# Start of file 60271_comb.txt # First point: 60271.000001 2023-11-23T00:00:00.115587+00:00 # Last point: 60271.999990 2023-11-23T23:59:59.107853+00:00 # Num points: 86400 # File updated: 2023-11-30T01:10:49.734059 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60271.000001338 2023-11-23T00:00:00.115587+00:00 20001495.946094099432 21000072.359895534813 256001568.305985927582 1 60271.000013870 2023-11-23T00:00:01.198388+00:00 20001496.091417152435 21000004.951153948903 256001501.042567402124 1 60271.000025345 2023-11-23T00:00:02.189755+00:00 20001496.264033123851 21000078.138559129089 256001574.402588546276 1 60271.000036132 2023-11-23T00:00:03.121818+00:00 20001496.173242986202 21000234.824911966920 256001730.998151242733 1 60271.000047618 2023-11-23T00:00:04.114151+00:00 20001495.850197572261 21000457.305905204266 256001953.156099081039 1 60271.000059249 2023-11-23T00:00:05.119098+00:00 20001495.718788951635 21000234.103544581681 256001729.822329849005 1 60271.000070762 2023-11-23T00:00:06.113822+00:00 20001495.261245947331 20996190.056967064738 255997685.318209320307 1 60271.000082272 2023-11-23T00:00:07.108322+00:00 20001494.824345912784 20969768.661573711783 255971263.485915929079 1 60271.000093921 2023-11-23T00:00:08.114765+00:00 20001494.199011094868 21018771.402039203793 256020265.601046591997 1 60271.000105495 2023-11-23T00:00:09.114733+00:00 20001493.545162457973 21000274.690658926964 256001768.235817700624 1 60271.000117164 2023-11-23T00:00:10.122927+00:00 20001493.426183972508 20999760.665113110095 256001254.091293394566 1 60271.000128581 2023-11-23T00:00:11.109384+00:00 20001493.125025428832 20999873.490220844746 256001366.615242570639 1 60271.000140117 2023-11-23T00:00:12.106108+00:00 20001493.327805895358 21000329.082899414003 256001822.410701632500 1 60271.000151719 2023-11-23T00:00:13.108498+00:00 20001493.369399514049 21000129.980622731149 256001623.350018560886 1 60271.000163268 2023-11-23T00:00:14.106385+00:00 20001493.197523199022 21000165.741805288941 256001658.939324796200 1 60271.000174845 2023-11-23T00:00:15.106611+00:00 20001493.452964488417 21000014.949306339025 256001508.402267128229 1 60271.000186787 2023-11-23T00:00:16.138421+00:00 20001493.193693328649 21000222.901649340987 256001716.095339000225 1 60271.000198007 2023-11-23T00:00:17.107791+00:00 20001493.118246849626 21000161.795874826610 256001654.914117991924 1 60271.000209613 2023-11-23T00:00:18.110548+00:00 20001492.830025363714 20999545.113818701357 256001037.943840384483 1 60271.000221170 2023-11-23T00:00:19.109035+00:00 20001492.781233184040 20999458.770173519850 256000951.551403015852 1 60271.000232749 2023-11-23T00:00:20.109514+00:00 20001492.778563253582 20999737.800856109709 256001230.579415678978 1 60271.000244359 2023-11-23T00:00:21.112674+00:00 20001492.729159869254 20999937.818769473583 256001430.547925651073 1 60271.000255873 2023-11-23T00:00:22.107452+00:00 20001493.446573220193 21000669.427380032837 256002162.873949557543 1 60271.000267462 2023-11-23T00:00:23.108715+00:00 20001494.342242281884 21022830.115532420576 256024324.457771003246 1 60271.000279000 2023-11-23T00:00:24.105642+00:00 20001494.880265716463 20952652.577857304364 255954147.458119332790 1 60271.000290576 2023-11-23T00:00:25.105743+00:00 20001494.943675652146 20949519.072272263467 255951014.015944242477 1 60271.000302169 2023-11-23T00:00:26.107446+00:00 20001495.022601749748 20974006.427789784968 255975501.450387835503 1 60271.000313728 2023-11-23T00:00:27.106059+00:00 20001495.370748523623 20999235.686553567648 256000731.057298392057 1 60271.000325326 2023-11-23T00:00:28.108157+00:00 20001495.407733425498 20999271.628356516361 256000767.036086261272 1 60271.000336899 2023-11-23T00:00:29.108088+00:00 20001495.151456866413 20991920.798960212618 255993415.950413376093 1 60271.000348453 2023-11-23T00:00:30.106396+00:00 20001494.615285091102 20998809.040893964469 256000303.656175374985 1 60271.000360169 2023-11-23T00:00:31.118563+00:00 20001493.973186541349 21000855.355083845556 256002349.328266710043 1 60271.000371624 2023-11-23T00:00:32.108331+00:00 20001494.088640745729 21004008.526402026415 256005502.615039080381 1 60271.000383197 2023-11-23T00:00:33.108217+00:00 20001494.548024486750 21017859.188094977289 256019353.736115753651 1 60271.000394781 2023-11-23T00:00:34.109051+00:00 20001495.061763226986 20981398.619866076857 255982893.681625604630 1 60271.000406303 2023-11-23T00:00:35.104607+00:00 20001495.399012383074 20999345.431668147445 256000840.830676853657 1 60271.000417877 2023-11-23T00:00:36.104600+00:00 20001495.993121083826 21000088.074139837176 256001584.067257225513 1 60271.000429535 2023-11-23T00:00:37.111827+00:00 20001496.948942642659 20999973.975100576878 256001470.924039512873 1 60271.000441047 2023-11-23T00:00:38.106508+00:00 20001497.891522016376 20999980.751551881433 256001478.643070191145 1 60271.000452613 2023-11-23T00:00:39.105764+00:00 20001497.690289396793 20999591.539227586240 256001089.229513287544 1 60271.000464197 2023-11-23T00:00:40.106627+00:00 20001497.498607844114 20999886.474650651217 256001383.973254799843 1 60271.000475812 2023-11-23T00:00:41.110130+00:00 20001496.675796695054 21000005.330950230360 256001502.006743222475 1 60271.000487349 2023-11-23T00:00:42.106924+00:00 20001496.951457504183 21000590.000384114683 256002086.951837927103 1 60271.000498957 2023-11-23T00:00:43.109885+00:00 20001497.907470308244 20999483.299865625799 256000981.207332253456 1 60271.000510507 2023-11-23T00:00:44.107815+00:00 20001497.862209074199 20999907.711329918355 256001405.573535293341 1 60271.000522083 2023-11-23T00:00:45.107981+00:00 20001497.124653112143 20999804.618387836963 256001301.743037253618 1 60271.000533643 2023-11-23T00:00:46.106793+00:00 20001496.568742919713 21000313.100854050368 256001809.669593274593 1 60271.000545225 2023-11-23T00:00:47.107474+00:00 20001495.818576641381 20999991.417157806456 256001487.235730737448 1 60271.000556885 2023-11-23T00:00:48.114907+00:00 20001496.086362037808 21000055.514185100794 256001551.600543439388 1 60271.000568390 2023-11-23T00:00:49.108926+00:00 20001497.379889324307 20999620.098015613854 256001117.477901220322 1 60271.000579979 2023-11-23T00:00:50.110183+00:00 20001497.756428968161 20999605.317275330424 256001103.073700606823 1 60271.000591570 2023-11-23T00:00:51.111618+00:00 20001498.339518390596 20999470.088900681585 256000968.428415387869 1 60271.000603074 2023-11-23T00:00:52.105622+00:00 20001498.578577324748 20999597.537928901613 256001096.116502523422 1 60271.000614722 2023-11-23T00:00:53.112014+00:00 20001498.730204578489 21000146.008191615343 256001644.738392502069 1 60271.000626250 2023-11-23T00:00:54.107968+00:00 20001498.543036527932 20999892.929120790213 256001391.472153604031 1 60271.000637801 2023-11-23T00:00:55.106050+00:00 20001498.204354610294 20999660.134023312479 256001158.338374227285 1 60271.000649375 2023-11-23T00:00:56.106019+00:00 20001498.375156767666 20999688.960255742073 256001187.335408806801 1 60271.000660959 2023-11-23T00:00:57.106847+00:00 20001499.072164360434 21000257.416600793600 256001756.488761454821 1 60271.000672539 2023-11-23T00:00:58.107355+00:00 20001499.175822231919 20999451.441261626780 256000950.617080152035 1 60271.000684125 2023-11-23T00:00:59.108393+00:00 20001498.598568618298 21000245.732806552202 256001744.331371486187 1 60271.000695671 2023-11-23T00:01:00.105986+00:00 20001497.423685554415 20999610.363915320486 256001107.787597179413 1 60271.000707322 2023-11-23T00:01:01.112658+00:00 20001496.648039452732 21000932.791970942169 256002429.440006703138 1 60271.000719031 2023-11-23T00:01:02.124286+00:00 20001496.771950069815 21001819.552391126752 256003316.324337482452 1 60271.000730441 2023-11-23T00:01:03.110093+00:00 20001497.172388821840 20999395.538002360612 256000892.710387498140 1 60271.000742052 2023-11-23T00:01:04.113261+00:00 20001497.619280241430 20999357.049264442176 256000854.668540984392 1 60271.000753551 2023-11-23T00:01:05.106774+00:00 20001498.630332462490 21000055.292136248201 256001553.922465026379 1 60271.000765185 2023-11-23T00:01:06.111970+00:00 20001499.741449240595 20999868.597336210310 256001368.338781744242 1 60271.000776706 2023-11-23T00:01:07.107399+00:00 20001500.492477551103 21000084.741596929729 256001585.234070777893 1 60271.000788403 2023-11-23T00:01:08.118031+00:00 20001500.333027821034 21000052.845435909927 256001553.178460031748 1 60271.000799849 2023-11-23T00:01:09.106923+00:00 20001500.665500745177 20999932.958168681711 256001433.623665750027 1 60271.000811414 2023-11-23T00:01:10.106147+00:00 20001500.939789064229 20999982.989215966314 256001483.929001331329 1 60271.000822990 2023-11-23T00:01:11.106346+00:00 20001500.530712373555 20999495.547384180129 256000996.078092843294 1 60271.000834594 2023-11-23T00:01:12.108860+00:00 20001499.894974365830 21000208.692300967872 256001708.587271630764 1 60271.000846145 2023-11-23T00:01:13.106932+00:00 20001499.439845267683 20998968.363966319710 256000467.803807884455 1 60271.000857768 2023-11-23T00:01:14.111175+00:00 20001499.869498845190 20999779.647463027388 256001279.516958177090 1 60271.000869304 2023-11-23T00:01:15.107858+00:00 20001500.412758160383 21000281.244094908237 256001781.656849384308 1 60271.000880854 2023-11-23T00:01:16.105754+00:00 20001500.866770006716 21000059.554483577609 256001560.421249896288 1 60271.000892445 2023-11-23T00:01:17.107275+00:00 20001500.478344164789 21000373.934803850949 256001874.413144320250 1 60271.000904091 2023-11-23T00:01:18.113419+00:00 20001500.073796339333 20999496.370120402426 256000996.443913042545 1 60271.000915575 2023-11-23T00:01:19.105661+00:00 20001499.953878417611 20999976.075024768710 256001476.028899490833 1 60271.000927223 2023-11-23T00:01:20.112112+00:00 20001499.048949003220 21000217.878315236419 256001716.927260547876 1 60271.000938751 2023-11-23T00:01:21.108086+00:00 20001498.635045405477 20999798.659701012075 256001297.294742733240 1 60271.000950349 2023-11-23T00:01:22.110195+00:00 20001498.589474447072 20999515.146183427423 256001013.735654175282 1 60271.000961877 2023-11-23T00:01:23.106230+00:00 20001498.729469139129 21000197.031237807125 256001695.760703265667 1 60271.000973505 2023-11-23T00:01:24.110799+00:00 20001498.680853929371 20999944.559982318431 256001443.240832567215 1 60271.000985130 2023-11-23T00:01:25.115235+00:00 20001499.041307877749 21000407.848880931735 256001906.890185117722 1 60271.000996610 2023-11-23T00:01:26.107091+00:00 20001499.520899835974 20999949.834485486150 256001449.355381608009 1 60271.001008305 2023-11-23T00:01:27.117521+00:00 20001500.348762318492 21000163.927251327783 256001664.276009976864 1 60271.001019790 2023-11-23T00:01:28.109826+00:00 20001501.581768888980 21000229.425995416939 256001731.007760614157 1 60271.001031337 2023-11-23T00:01:29.107521+00:00 20001501.733656015247 20999887.222160294652 256001388.955812603235 1 60271.001042901 2023-11-23T00:01:30.106608+00:00 20001501.928212828934 21000087.431605510414 256001589.359814643860 1 60271.001054460 2023-11-23T00:01:31.105327+00:00 20001501.974020522088 20999849.769999641925 256001351.744016468525 1 60271.001066064 2023-11-23T00:01:32.107879+00:00 20001502.132109679282 21000255.200872968882 256001757.332978934050 1 60271.001077674 2023-11-23T00:01:33.111069+00:00 20001501.795994088054 20999773.546751290560 256001275.342741668224 1 60271.001089197 2023-11-23T00:01:34.106580+00:00 20001501.405021604151 21000104.961880158633 256001606.366898059845 1 60271.001100819 2023-11-23T00:01:35.110775+00:00 20001500.954430930316 20999407.870700962842 256000908.825128197670 1 60271.001112353 2023-11-23T00:01:36.107292+00:00 20001500.501361932606 20999594.798073232174 256001095.299431473017 1 60271.001123911 2023-11-23T00:01:37.105890+00:00 20001500.152347717434 20999598.759215686470 256001098.911559700966 1 60271.001135549 2023-11-23T00:01:38.111451+00:00 20001500.164879832417 20999906.804262943566 256001406.969139069319 1 60271.001147078 2023-11-23T00:01:39.107548+00:00 20001500.097487013787 20999829.633183415979 256001329.730666726828 1 60271.001158669 2023-11-23T00:01:40.108988+00:00 20001500.237022038549 20999821.089411169291 256001321.326429516077 1 60271.001170292 2023-11-23T00:01:41.113219+00:00 20001499.953270163387 20999928.508833479136 256001428.462099939585 1 60271.001181852 2023-11-23T00:01:42.112008+00:00 20001499.737178612500 20999510.398121088743 256001010.135296016932 1 60271.001193359 2023-11-23T00:01:43.106185+00:00 20001499.786665227264 20999803.332954473794 256001303.119616001844 1 60271.001204934 2023-11-23T00:01:44.106271+00:00 20001499.557556036860 20999650.430047255009 256001149.987599581480 1 60271.001216496 2023-11-23T00:01:45.105300+00:00 20001499.207175932825 20999710.323943391442 256001209.531115621328 1 60271.001228081 2023-11-23T00:01:46.106177+00:00 20001499.022830151021 21000720.572085164487 256002219.594911634922 1 60271.001239659 2023-11-23T00:01:47.106559+00:00 20001499.519319310784 20999550.690234579146 256001050.209550201893 1 60271.001251220 2023-11-23T00:01:48.105389+00:00 20001500.218624789268 20999769.069591924548 256001269.288213044405 1 60271.001262794 2023-11-23T00:01:49.105422+00:00 20001501.087227705866 20999884.168268010020 256001385.255492031574 1 60271.001274401 2023-11-23T00:01:50.108282+00:00 20001501.819648433477 21000034.558760501444 256001536.378405243158 1 60271.001286004 2023-11-23T00:01:51.110745+00:00 20001502.006946571171 20999758.723173040897 256001260.730115920305 1 60271.001297581 2023-11-23T00:01:52.111028+00:00 20001502.158567357808 21000006.436311852187 256001508.594875514507 1 60271.001309257 2023-11-23T00:01:53.119805+00:00 20001502.324146926403 21000088.868554942310 256001591.192698180676 1 60271.001320678 2023-11-23T00:01:54.106588+00:00 20001502.373017154634 21000027.245827171952 256001529.618840634823 1 60271.001332232 2023-11-23T00:01:55.104833+00:00 20001502.568004436791 21000323.231387678534 256001825.799388408661 1 60271.001343819 2023-11-23T00:01:56.106012+00:00 20001502.967571027577 21000141.968213763088 256001644.935781091452 1 60271.001355493 2023-11-23T00:01:57.114595+00:00 20001503.171179387718 20999534.350427173078 256001037.521602869034 1 60271.001366981 2023-11-23T00:01:58.107197+00:00 20001503.290417905897 21000113.528780426830 256001616.819194644690 1 60271.001378602 2023-11-23T00:01:59.111260+00:00 20001503.431259308010 20999442.135581672192 256000945.566837280989 1 60271.001390100 2023-11-23T00:02:00.104695+00:00 20001503.290148835629 20999897.191559620202 256001400.481704741716 1 60271.001401692 2023-11-23T00:02:01.106141+00:00 20001503.200216874480 21000229.394199591130 256001732.594412744045 1 60271.001413439 2023-11-23T00:02:02.121174+00:00 20001503.348223790526 20999852.737761069089 256001356.085981190205 1 60271.001424967 2023-11-23T00:02:03.117126+00:00 20001503.431328188628 20999268.142102204263 256000771.573426693678 1 60271.001436540 2023-11-23T00:02:04.117065+00:00 20001503.387342024595 20999306.344152171165 256000809.731490522623 1 60271.001448169 2023-11-23T00:02:05.121839+00:00 20001503.281447254121 20999876.535180129111 256001379.816623687744 1 60271.001459750 2023-11-23T00:02:06.122449+00:00 20001503.047377780080 20999834.629890453070 256001337.677264511585 1 60271.001471253 2023-11-23T00:02:07.116287+00:00 20001502.509217604995 20999831.574329901487 256001334.083543837070 1 60271.001482717 2023-11-23T00:02:08.106713+00:00 20001502.000264707953 21000075.394923634827 256001577.395184636116 1 60271.001494310 2023-11-23T00:02:09.108355+00:00 20001501.278156295419 21000140.385292898864 256001641.663445472717 1 60271.001505977 2023-11-23T00:02:10.116457+00:00 20001500.786117754877 21000165.461517024785 256001666.247631102800 1 60271.001517506 2023-11-23T00:02:11.112510+00:00 20001500.677036728710 21000236.371759083122 256001737.048792123795 1 60271.001529027 2023-11-23T00:02:12.107958+00:00 20001500.281708102673 20999532.239034608006 256001032.520738989115 1 60271.001540594 2023-11-23T00:02:13.107326+00:00 20001499.973673529923 20999913.162445988506 256001413.136115819216 1 60271.001552170 2023-11-23T00:02:14.107510+00:00 20001500.003821555525 20999846.921976350248 256001346.925794214010 1 60271.001563863 2023-11-23T00:02:15.117770+00:00 20001500.606044225395 20999941.072311397642 256001441.678351938725 1 60271.001575425 2023-11-23T00:02:16.116746+00:00 20001501.080287929624 20999782.004929821938 256001283.085214048624 1 60271.001586885 2023-11-23T00:02:17.106836+00:00 20001501.135184727609 20999650.061873611063 256001151.197054654360 1 60271.001598513 2023-11-23T00:02:18.111493+00:00 20001500.760205730796 20999790.648417688906 256001291.408619701862 1 60271.001610052 2023-11-23T00:02:19.108454+00:00 20001500.499609451741 21000001.548874199390 256001502.048479944468 1 60271.001621674 2023-11-23T00:02:20.112635+00:00 20001500.209203567356 21000076.921026580036 256001577.130226463079 1 60271.001633256 2023-11-23T00:02:21.113318+00:00 20001500.456663854420 20999868.137748174369 256001368.594408333302 1 60271.001644748 2023-11-23T00:02:22.106203+00:00 20001500.705191560090 20999834.511710628867 256001335.216898500919 1 60271.001656328 2023-11-23T00:02:23.106755+00:00 20001501.179508402944 20999568.580464955419 256001069.759969651699 1 60271.001667926 2023-11-23T00:02:24.108811+00:00 20001501.770366024226 20999611.087772704661 256001112.858135014772 1 60271.001679500 2023-11-23T00:02:25.108818+00:00 20001501.620332665741 21000180.733093220741 256001682.353422194719 1 60271.001691027 2023-11-23T00:02:26.104715+00:00 20001501.635178323835 20999974.705745231360 256001476.340919852257 1 60271.001702592 2023-11-23T00:02:27.103977+00:00 20001502.237438775599 21000093.688557840884 256001595.925992906094 1 60271.001714240 2023-11-23T00:02:28.110349+00:00 20001502.706749822944 21000039.321355421096 256001542.028101563454 1 60271.001725779 2023-11-23T00:02:29.107279+00:00 20001502.517995908856 20999888.663620389998 256001391.181612610817 1 60271.001737322 2023-11-23T00:02:30.104599+00:00 20001502.052998829633 20999842.963377434760 256001345.016372591257 1 60271.001749012 2023-11-23T00:02:31.114586+00:00 20001501.654225450009 21000238.887590538710 256001740.541812270880 1 60271.001760534 2023-11-23T00:02:32.110152+00:00 20001501.603656809777 20999947.049190916121 256001448.652844011784 1 60271.001772117 2023-11-23T00:02:33.110933+00:00 20001501.449674513191 21000076.756426811218 256001578.206097632647 1 60271.001783625 2023-11-23T00:02:34.105233+00:00 20001501.316015150398 20999964.623409532011 256001465.939420998096 1 60271.001795211 2023-11-23T00:02:35.106272+00:00 20001501.043896079063 20999688.628105688840 256001189.671998083591 1 60271.001806775 2023-11-23T00:02:36.105343+00:00 20001500.849121395499 21000051.365150280297 256001552.214267969131 1 60271.001818445 2023-11-23T00:02:37.113610+00:00 20001500.598991438746 21000245.592553663999 256001746.191541433334 1 60271.001829976 2023-11-23T00:02:38.109953+00:00 20001500.199000913650 21000156.959390517324 256001657.158387750387 1 60271.001841499 2023-11-23T00:02:39.105490+00:00 20001499.952976323664 20999912.465473506600 256001412.418446123600 1 60271.001853111 2023-11-23T00:02:40.108764+00:00 20001499.748211577535 20999720.175471961498 256001219.923679828644 1 60271.001864677 2023-11-23T00:02:41.108114+00:00 20001499.532271441072 20999687.353698100895 256001186.885965853930 1 60271.001876230 2023-11-23T00:02:42.106327+00:00 20001499.097907267511 20999846.891072828323 256001345.988976418972 1 60271.001887843 2023-11-23T00:02:43.109599+00:00 20001498.614747159183 20999764.743762660772 256001263.358506143093 1 60271.001899408 2023-11-23T00:02:44.108879+00:00 20001498.254414595664 20999735.372702214867 256001233.627113103867 1 60271.001910997 2023-11-23T00:02:45.110124+00:00 20001497.902487795800 20999157.052659124136 256000654.955143213272 1 60271.001922525 2023-11-23T00:02:46.106105+00:00 20001497.920129138976 21000025.277630247176 256001523.197755694389 1 60271.001934119 2023-11-23T00:02:47.107893+00:00 20001498.415741290897 20999840.122293267399 256001338.538030862808 1 60271.001945732 2023-11-23T00:02:48.111231+00:00 20001498.676943622530 20999857.868827551603 256001356.545767486095 1 60271.001957284 2023-11-23T00:02:49.109376+00:00 20001498.968882404268 21000232.218886531889 256001731.187765240669 1 60271.001968819 2023-11-23T00:02:50.105965+00:00 20001499.624285995960 20999547.517754063010 256001047.142036378384 1 60271.001980462 2023-11-23T00:02:51.111874+00:00 20001500.008173368871 20999542.095209162682 256001042.103378832340 1 60271.001992056 2023-11-23T00:02:52.113597+00:00 20001500.330938979983 21000213.799422029406 256001714.130357325077 1 60271.002003593 2023-11-23T00:02:53.110441+00:00 20001500.843483641744 20999413.114692833275 256000913.958172798157 1 60271.002015390 2023-11-23T00:02:54.129689+00:00 20001501.541093613952 21000013.280362285674 256001514.821452200413 1 60271.002026760 2023-11-23T00:02:55.112034+00:00 20001502.520954929292 20999989.161922164261 256001491.682873398066 1 60271.002038311 2023-11-23T00:02:56.110095+00:00 20001502.527330003679 21000123.356978960335 256001625.884305268526 1 60271.002049866 2023-11-23T00:02:57.108430+00:00 20001502.713137470186 21000050.100861005485 256001552.813994795084 1 60271.002061417 2023-11-23T00:02:58.106438+00:00 20001503.718711327761 21000074.505968514830 256001578.224676132202 1 60271.002073007 2023-11-23T00:02:59.107802+00:00 20001504.784395426512 20999459.286939058453 256000964.071330785751 1 60271.002084631 2023-11-23T00:03:00.112147+00:00 20001505.740867882967 20999951.264880552888 256001457.005744725466 1 60271.002096171 2023-11-23T00:03:01.109145+00:00 20001506.292060226202 21000378.389048226178 256001884.681104749441 1 60271.002107797 2023-11-23T00:03:02.113648+00:00 20001506.339122351259 21000118.585321560502 256001624.924440205097 1 60271.002119357 2023-11-23T00:03:03.112407+00:00 20001506.764642480761 20999897.990380693227 256001404.755019485950 1 60271.002130891 2023-11-23T00:03:04.108983+00:00 20001506.972890228033 21000411.537360109389 256001918.510246634483 1 60271.002142420 2023-11-23T00:03:05.105094+00:00 20001508.363033831120 21000878.726979590952 256002387.090009719133 1 60271.002153997 2023-11-23T00:03:06.105326+00:00 20001508.932582758367 21000469.256009008735 256001978.188588082790 1 60271.002165581 2023-11-23T00:03:07.106224+00:00 20001508.784079708159 21000227.112171970308 256001735.896247982979 1 60271.002177146 2023-11-23T00:03:08.105429+00:00 20001508.123601473868 21000193.112524438649 256001701.236122220755 1 60271.002188786 2023-11-23T00:03:09.111104+00:00 20001507.550362184644 20999568.292789269239 256001075.843147754669 1 60271.002200366 2023-11-23T00:03:10.111582+00:00 20001508.388574406505 21001954.914816409349 256003463.303387105465 1 60271.002211900 2023-11-23T00:03:11.108165+00:00 20001509.480242729187 21000022.590977359563 256001532.071216404438 1 60271.002223446 2023-11-23T00:03:12.105770+00:00 20001510.777980018407 21000021.927930887789 256001532.705907225609 1 60271.002235058 2023-11-23T00:03:13.109009+00:00 20001511.627736143768 20999991.100208099931 256001502.727940559387 1 60271.002246597 2023-11-23T00:03:14.105972+00:00 20001512.436413161457 21000160.332750141621 256001672.769159615040 1 60271.002258209 2023-11-23T00:03:15.109201+00:00 20001512.632011719048 20999647.473284419626 256001160.105292439461 1 60271.002269744 2023-11-23T00:03:16.105889+00:00 20001512.069909621030 20999784.149784807116 256001296.219690740108 1 60271.002281311 2023-11-23T00:03:17.105214+00:00 20001511.319833043963 21000239.492101702839 256001750.811931043863 1 60271.002292899 2023-11-23T00:03:18.106462+00:00 20001510.391082100570 20999983.447614159435 256001493.838692575693 1 60271.002304588 2023-11-23T00:03:19.116402+00:00 20001509.383951768279 21000086.775272101164 256001596.159220159054 1 60271.002316089 2023-11-23T00:03:20.110081+00:00 20001509.255285792053 21000118.512340273708 256001627.767622381449 1 60271.002327680 2023-11-23T00:03:21.111531+00:00 20001509.385354790837 21000201.079551070929 256001710.464902162552 1 60271.002339237 2023-11-23T00:03:22.110101+00:00 20001509.829403776675 21000172.546580005437 256001682.375980108976 1 60271.002350809 2023-11-23T00:03:23.109863+00:00 20001509.774350777268 21000027.240784637630 256001537.015131711960 1 60271.002362396 2023-11-23T00:03:24.110965+00:00 20001509.199579104781 21000086.964922428131 256001596.164497852325 1 60271.002373966 2023-11-23T00:03:25.110703+00:00 20001508.533968310803 21002703.718639764935 256004212.252604365349 1 60271.002385525 2023-11-23T00:03:26.109334+00:00 20001507.800253830850 20995531.226778574288 255997039.027028709650 1 60271.002397077 2023-11-23T00:03:27.107441+00:00 20001507.116851199418 20999885.324137736112 256001392.440985262394 1 60271.002408673 2023-11-23T00:03:28.109302+00:00 20001506.339670225978 20999978.525016009808 256001484.864682555199 1 60271.002420196 2023-11-23T00:03:29.104911+00:00 20001505.800040386617 20999954.212788484991 256001460.012825191021 1 60271.002431815 2023-11-23T00:03:30.108879+00:00 20001505.437624558806 20999900.036120016128 256001405.473740875721 1 60271.002443386 2023-11-23T00:03:31.108542+00:00 20001504.893125746399 21000069.125919941813 256001574.019041985273 1 60271.002454924 2023-11-23T00:03:32.105423+00:00 20001504.711581919342 21000247.278728540987 256001751.990306764841 1 60271.002466513 2023-11-23T00:03:33.106750+00:00 20001504.762603797019 21000006.121540591121 256001510.884140700102 1 60271.002478067 2023-11-23T00:03:34.104972+00:00 20001504.835433632135 21000273.281389839947 256001778.116819769144 1 60271.002489722 2023-11-23T00:03:35.111969+00:00 20001504.450902983546 20999983.378613643348 256001487.829512953758 1 60271.002501280 2023-11-23T00:03:36.110569+00:00 20001503.960989546031 20999900.844387955964 256001404.805373787880 1 60271.002512787 2023-11-23T00:03:37.104794+00:00 20001503.417274530977 20999429.737225379795 256000933.154496222734 1 60271.002524463 2023-11-23T00:03:38.113632+00:00 20001503.204947169870 20999773.775458462536 256001276.980401933193 1 60271.002535967 2023-11-23T00:03:39.107557+00:00 20001502.981832802296 20999972.627237439156 256001475.609066545963 1 60271.002547532 2023-11-23T00:03:40.106771+00:00 20001502.817207597196 21000038.423427339643 256001541.240631252527 1 60271.002559169 2023-11-23T00:03:41.112224+00:00 20001502.646996334195 20999857.950430784374 256001360.597423434258 1 60271.002570720 2023-11-23T00:03:42.110199+00:00 20001502.869807701558 21000002.329957526177 256001505.199761509895 1 60271.002582285 2023-11-23T00:03:43.109435+00:00 20001502.870122700930 21000175.807424336672 256001678.677543342113 1 60271.002593899 2023-11-23T00:03:44.112901+00:00 20001502.798773389310 21000149.988519042730 256001652.787288725376 1 60271.002605405 2023-11-23T00:03:45.106989+00:00 20001502.642194136977 21000004.145157221705 256001506.787347674370 1 60271.002617019 2023-11-23T00:03:46.110448+00:00 20001502.507610801607 21000025.799713212997 256001528.307320326567 1 60271.002628569 2023-11-23T00:03:47.108409+00:00 20001502.850367356092 20999812.964087627828 256001315.814451307058 1 60271.002640112 2023-11-23T00:03:48.105700+00:00 20001502.951935224235 20999928.378629401326 256001431.330560922623 1 60271.002651744 2023-11-23T00:03:49.110675+00:00 20001502.977835863829 20999711.918924134225 256001214.896756291389 1 60271.002663332 2023-11-23T00:03:50.111872+00:00 20001502.572090152651 21000075.786065824330 256001578.358152270317 1 60271.002674890 2023-11-23T00:03:51.110452+00:00 20001502.230639234185 20999949.997733753175 256001452.228369295597 1 60271.002686443 2023-11-23T00:03:52.108648+00:00 20001502.075941558927 21000199.267248526216 256001701.343186378479 1 60271.002698039 2023-11-23T00:03:53.110566+00:00 20001502.010393951088 21000029.957122854888 256001531.967513114214 1 60271.002709546 2023-11-23T00:03:54.104742+00:00 20001502.492027945817 20999941.670268300921 256001444.162292540073 1 60271.002721190 2023-11-23T00:03:55.110795+00:00 20001503.024666931480 20999857.417449809611 256001360.442113041878 1 60271.002732791 2023-11-23T00:03:56.113097+00:00 20001504.108981948346 21000531.978491660208 256002036.087469905615 1 60271.002744296 2023-11-23T00:03:57.107169+00:00 20001504.489104282111 20999999.572555188090 256001504.061655759811 1 60271.002755872 2023-11-23T00:03:58.107313+00:00 20001503.738661047071 21000564.063142009079 256002067.801799356937 1 60271.002767421 2023-11-23T00:03:59.105213+00:00 20001504.819198865443 21000183.543991420418 256001688.363186597824 1 60271.002779002 2023-11-23T00:04:00.105754+00:00 20001505.913655001670 21000126.685196973383 256001632.598848283291 1 60271.002790567 2023-11-23T00:04:01.105026+00:00 20001506.493063427508 20999879.157118622214 256001385.650178343058 1 60271.002802549 2023-11-23T00:04:02.140273+00:00 20001505.506519194692 21000114.063965767622 256001619.570481270552 1 60271.002813875 2023-11-23T00:04:03.118815+00:00 20001505.097993753850 20999930.719865899533 256001435.817855954170 1 60271.002825443 2023-11-23T00:04:04.118276+00:00 20001505.583042584360 20999717.490398500115 256001223.073437392712 1 60271.002836894 2023-11-23T00:04:05.107612+00:00 20001506.606173414737 20999826.913915123791 256001333.520084857941 1 60271.002848475 2023-11-23T00:04:06.108275+00:00 20001506.988758392632 20999913.145266123116 256001420.134020805359 1 60271.002860042 2023-11-23T00:04:07.107648+00:00 20001507.169238645583 21000264.527021117508 256001771.696256071329 1 60271.002871735 2023-11-23T00:04:08.117902+00:00 20001506.839939378202 20999874.478197675198 256001381.318133354187 1 60271.002883240 2023-11-23T00:04:09.111961+00:00 20001507.309139605612 20999449.991855412722 256000957.300991326571 1 60271.002894895 2023-11-23T00:04:10.118889+00:00 20001508.694800890982 21000952.604844532907 256002461.299641728401 1 60271.002906424 2023-11-23T00:04:11.115050+00:00 20001509.199713595212 21000019.599347975105 256001528.799057871103 1 60271.002917940 2023-11-23T00:04:12.110005+00:00 20001508.943946916610 21000068.917893219739 256001577.861836463213 1 60271.002929687 2023-11-23T00:04:13.124969+00:00 20001507.783377151936 20998689.940537128597 256000197.723910570145 1 60271.002941046 2023-11-23T00:04:14.106396+00:00 20001507.340330686420 21000235.732854805887 256001743.073181807995 1 60271.002952715 2023-11-23T00:04:15.114629+00:00 20001507.262943685055 20999740.040207888931 256001247.303147882223 1 60271.002964295 2023-11-23T00:04:16.115109+00:00 20001507.507907766849 20999506.470826081932 256001013.978730171919 1 60271.002975882 2023-11-23T00:04:17.116175+00:00 20001506.734185107052 21000084.550186183304 256001591.284367591143 1 60271.002987374 2023-11-23T00:04:18.109095+00:00 20001506.660372324288 21000121.816774696112 256001628.477143317461 1 60271.002998894 2023-11-23T00:04:19.104436+00:00 20001507.664645798504 20998744.370343107730 256000252.034985214472 1 60271.003010508 2023-11-23T00:04:20.107854+00:00 20001508.973709493876 20999883.331732820719 256001392.305438607931 1 60271.003022115 2023-11-23T00:04:21.110723+00:00 20001509.807311523706 21000064.124760560691 256001573.932068407536 1 60271.003033670 2023-11-23T00:04:22.109093+00:00 20001509.971744284034 20999924.641243748367 256001434.612984359264 1 60271.003045281 2023-11-23T00:04:23.112271+00:00 20001510.633280623704 20999982.805004939437 256001493.438281893730 1 60271.003056778 2023-11-23T00:04:24.105627+00:00 20001510.878054924309 21000073.117731936276 256001583.995783150196 1 60271.003068364 2023-11-23T00:04:25.106644+00:00 20001510.820468183607 20999891.296533949673 256001402.116998434067 1 60271.003079941 2023-11-23T00:04:26.106889+00:00 20001510.530285570771 20999792.163675948977 256001302.693957835436 1 60271.003091506 2023-11-23T00:04:27.106139+00:00 20001510.914839502424 20999925.595728270710 256001436.510564088821 1 60271.003103105 2023-11-23T00:04:28.108290+00:00 20001510.843674831092 20999993.453121572733 256001504.296792715788 1 60271.003114709 2023-11-23T00:04:29.110872+00:00 20001510.337186094373 20999840.479069482535 256001350.816251873970 1 60271.003126218 2023-11-23T00:04:30.105279+00:00 20001509.452098563313 20999756.683653939515 256001266.135748803616 1 60271.003137893 2023-11-23T00:04:31.113927+00:00 20001509.231164075434 20999985.351777490228 256001494.582937866449 1 60271.003149411 2023-11-23T00:04:32.109069+00:00 20001509.029651593417 20999993.334578029811 256001502.364225924015 1 60271.003160969 2023-11-23T00:04:33.107709+00:00 20001509.012779075652 20999689.366403952241 256001198.379179328680 1 60271.003172574 2023-11-23T00:04:34.110353+00:00 20001509.059015862644 21000162.380239736289 256001671.439251899719 1 60271.003184122 2023-11-23T00:04:35.108122+00:00 20001509.712864525616 21000022.861840263009 256001532.574701070786 1 60271.003195720 2023-11-23T00:04:36.110221+00:00 20001510.198733091354 20999824.832116067410 256001335.030845463276 1 60271.003207318 2023-11-23T00:04:37.112278+00:00 20001511.132552444935 21000012.495738767087 256001523.628287523985 1 60271.003218843 2023-11-23T00:04:38.107990+00:00 20001512.219420984387 21000161.481343422085 256001673.700760722160 1 60271.003230494 2023-11-23T00:04:39.114638+00:00 20001513.159138724208 21000105.535802312195 256001618.694937348366 1 60271.003241986 2023-11-23T00:04:40.107579+00:00 20001513.608142420650 20999661.791305165738 256001175.399443864822 1 60271.003253649 2023-11-23T00:04:41.115247+00:00 20001513.500288072973 21000272.617403101176 256001786.117687463760 1 60271.003265104 2023-11-23T00:04:42.104998+00:00 20001513.379939913750 21000148.523679651320 256001661.903615862131 1 60271.003276746 2023-11-23T00:04:43.110851+00:00 20001512.919269707054 20999795.905553232878 256001308.824819236994 1 60271.003288254 2023-11-23T00:04:44.105159+00:00 20001512.456546641886 21000116.720638681203 256001629.177181631327 1 60271.003299827 2023-11-23T00:04:45.105059+00:00 20001511.625187680125 21000430.899474535137 256001942.524658501148 1 60271.003311415 2023-11-23T00:04:46.106272+00:00 20001511.219574581832 21000200.926538635045 256001712.146109521389 1 60271.003322999 2023-11-23T00:04:47.107077+00:00 20001510.569617040455 20999953.709523122758 256001464.279136449099 1 60271.003334602 2023-11-23T00:04:48.109611+00:00 20001510.074795570225 20999565.796669445932 256001075.871461331844 1 60271.003346258 2023-11-23T00:04:49.116661+00:00 20001510.421254843473 20999702.308797858655 256001212.730049014091 1 60271.003357716 2023-11-23T00:04:50.106699+00:00 20001511.210555143654 20999841.974288113415 256001353.184839546680 1 60271.003369269 2023-11-23T00:04:51.104891+00:00 20001511.565013326705 20999771.890867866576 256001283.455877482891 1 60271.003380848 2023-11-23T00:04:52.105269+00:00 20001511.612873852253 20999874.615404766053 256001386.228274911642 1 60271.003392424 2023-11-23T00:04:53.105412+00:00 20001511.141137581319 20999736.762947242707 256001247.904081106186 1 60271.003404080 2023-11-23T00:04:54.112501+00:00 20001510.766477387398 20999821.181481540203 256001331.947955220938 1 60271.003415587 2023-11-23T00:04:55.106743+00:00 20001509.688717912883 20999938.311166562140 256001447.999880760908 1 60271.003427189 2023-11-23T00:04:56.109168+00:00 20001508.447906758636 21005026.311000306159 256006534.758903384209 1 60271.003438778 2023-11-23T00:04:57.110433+00:00 20001508.227014303207 21004977.238907609135 256006485.465918213129 1 60271.003450291 2023-11-23T00:04:58.105167+00:00 20001508.810192994773 21001482.892319064587 256002991.702508360147 1 60271.003461882 2023-11-23T00:04:59.106571+00:00 20001509.025194671005 21000109.778108827770 256001618.803299814463 1 60271.003473460 2023-11-23T00:05:00.106897+00:00 20001508.998633772135 21000255.276917420328 256001764.275547504425 1 60271.003485010 2023-11-23T00:05:01.104900+00:00 20001509.111402146518 21000155.654981054366 256001664.766379505396 1 60271.003496980 2023-11-23T00:05:02.139106+00:00 20001509.343865837902 20999718.719604130834 256001228.063466280699 1 60271.003508674 2023-11-23T00:05:03.149451+00:00 20001509.306642018259 20999881.329621303827 256001390.636259645224 1 60271.003519930 2023-11-23T00:05:04.121931+00:00 20001509.158975020051 21000072.054341658950 256001581.213312983513 1 60271.003531489 2023-11-23T00:05:05.120645+00:00 20001508.615778010339 21001700.553877256811 256003209.169651567936 1 60271.003543054 2023-11-23T00:05:06.119863+00:00 20001508.039239283651 20996747.168255187571 255998255.207490772009 1 60271.003554481 2023-11-23T00:05:07.107174+00:00 20001507.699266050011 20998199.423703551292 255999707.122965902090 1 60271.003566042 2023-11-23T00:05:08.106046+00:00 20001507.428187936544 21000327.253422960639 256001834.681607216597 1 60271.003577618 2023-11-23T00:05:09.106208+00:00 20001506.760555166751 21000133.398969780654 256001640.159521251917 1 60271.003589203 2023-11-23T00:05:10.107112+00:00 20001506.037903722376 21000236.563099902123 256001742.600999921560 1 60271.003600807 2023-11-23T00:05:11.109751+00:00 20001505.242400087416 21000093.081133197993 256001598.323529571295 1 60271.003612433 2023-11-23T00:05:12.114196+00:00 20001504.825557637960 21000057.084797725081 256001561.910351693630 1 60271.003623944 2023-11-23T00:05:13.108790+00:00 20001505.047569345683 21000152.896445099264 256001657.944010734558 1 60271.003635497 2023-11-23T00:05:14.106928+00:00 20001505.332250144333 20999599.121083471924 256001104.453329920769 1 60271.003647110 2023-11-23T00:05:15.110338+00:00 20001505.730060964823 21000037.972866427153 256001543.702923685312 1 60271.003658658 2023-11-23T00:05:16.108054+00:00 20001505.879632964730 20999850.350158866495 256001356.229788124561 1 60271.003670196 2023-11-23T00:05:17.104962+00:00 20001506.362449824810 20999949.116846587509 256001455.479292720556 1 60271.003681769 2023-11-23T00:05:18.104829+00:00 20001506.650675188750 21000167.660119421780 256001674.310790896416 1 60271.003693342 2023-11-23T00:05:19.104725+00:00 20001507.053755324334 21000124.811391275376 256001631.865142881870 1 60271.003704948 2023-11-23T00:05:20.107520+00:00 20001507.467359758914 20999775.106978192925 256001282.574334233999 1 60271.003716486 2023-11-23T00:05:21.104347+00:00 20001507.610111825168 20999617.781858894974 256001125.391967028379 1 60271.003728169 2023-11-23T00:05:22.113856+00:00 20001507.677136242390 20998961.739782944322 256000469.416915476322 1 60271.003739658 2023-11-23T00:05:23.106420+00:00 20001507.645651161671 20999314.769929565489 256000822.415577024221 1 60271.003751266 2023-11-23T00:05:24.109414+00:00 20001507.633593089879 20999514.233440048993 256001021.867029428482 1 60271.003762823 2023-11-23T00:05:25.107851+00:00 20001507.541224770248 20999701.620809178799 256001209.162030249834 1 60271.003774361 2023-11-23T00:05:26.104787+00:00 20001507.601572081447 20999904.545456361026 256001412.147024750710 1 60271.003785977 2023-11-23T00:05:27.108398+00:00 20001507.787788096815 20996112.943352434784 255997620.731136828661 1 60271.003797542 2023-11-23T00:05:28.107663+00:00 20001507.996543545276 20993517.847242098302 255995025.843781948090 1 60271.003809175 2023-11-23T00:05:29.112748+00:00 20001507.968958519399 20993599.239428568631 255995107.208383411169 1 60271.003820686 2023-11-23T00:05:30.107220+00:00 20001507.624919403344 20999055.192662369460 256000562.817578077316 1 60271.003832272 2023-11-23T00:05:31.108297+00:00 20001507.103846155107 20999810.312381152064 256001317.416223615408 1 60271.003843853 2023-11-23T00:05:32.108900+00:00 20001505.959309548140 20999931.998624518514 256001437.957930356264 1 60271.003855392 2023-11-23T00:05:33.105885+00:00 20001505.091420575976 21000110.436587911099 256001615.528004765511 1 60271.003866994 2023-11-23T00:05:34.108317+00:00 20001504.748979449272 20999953.983970317990 256001458.732946068048 1 60271.003878562 2023-11-23T00:05:35.107758+00:00 20001505.661436170340 20999822.901914000511 256001328.563346475363 1 60271.003890102 2023-11-23T00:05:36.104819+00:00 20001506.625365909189 21000378.628718893975 256001885.254081100225 1 60271.003901680 2023-11-23T00:05:37.105107+00:00 20001507.790825821459 20999367.639961302280 256000875.430783420801 1 60271.003913301 2023-11-23T00:05:38.109187+00:00 20001509.653200823814 20999781.169634345919 256001290.822831481695 1 60271.003924835 2023-11-23T00:05:39.105789+00:00 20001511.260164942592 20999772.443917609751 256001283.704078853130 1 60271.003936519 2023-11-23T00:05:40.115252+00:00 20001511.571578938514 20999850.601896166801 256001362.173471421003 1 60271.003948017 2023-11-23T00:05:41.108638+00:00 20001512.003568667918 21000210.995079811662 256001722.998644798994 1 60271.003959608 2023-11-23T00:05:42.110102+00:00 20001512.001875162125 21000105.133248299360 256001617.135119765997 1 60271.003971230 2023-11-23T00:05:43.114292+00:00 20001512.137180216610 21000128.506944213063 256001640.644120723009 1 60271.003982768 2023-11-23T00:05:44.111166+00:00 20001512.000335965306 20999911.741834819317 256001423.742167085409 1 60271.003994462 2023-11-23T00:05:45.121523+00:00 20001511.836388766766 20999846.325034528971 256001358.161419600248 1 60271.004005872 2023-11-23T00:05:46.107331+00:00 20001511.632161647081 20999866.386210899800 256001378.018368840218 1 60271.004017465 2023-11-23T00:05:47.108990+00:00 20001511.043465241790 20999534.837414298207 256001045.880875825882 1 60271.004029015 2023-11-23T00:05:48.106884+00:00 20001510.657900270075 20999741.562288746238 256001252.220185339451 1 60271.004040945 2023-11-23T00:05:49.137662+00:00 20001510.482556588948 20999770.782863818109 256001281.265416711569 1 60271.004052225 2023-11-23T00:05:50.112199+00:00 20001510.049460206181 20999938.622138369828 256001448.671594887972 1 60271.004063742 2023-11-23T00:05:51.107289+00:00 20001509.919896688312 21000042.925298478454 256001552.845191478729 1 60271.004075290 2023-11-23T00:05:52.105056+00:00 20001509.931845918298 21000114.221740059555 256001624.153582274914 1 60271.004086917 2023-11-23T00:05:53.109645+00:00 20001510.104512505233 21000156.779050808400 256001666.883559614420 1 60271.004098467 2023-11-23T00:05:54.107557+00:00 20001510.386281751096 20999535.394158653915 256001045.780436724424 1 60271.004110056 2023-11-23T00:05:55.108828+00:00 20001510.341510169208 20999806.145054411143 256001316.486560881138 1 60271.004121636 2023-11-23T00:05:56.109303+00:00 20001510.125771876425 21000108.892908323556 256001619.018676519394 1 60271.004133226 2023-11-23T00:05:57.110737+00:00 20001510.483776237816 21000279.910236917436 256001790.394009470940 1 60271.004144747 2023-11-23T00:05:58.106161+00:00 20001510.775527454913 21000043.256915427744 256001554.032439172268 1 60271.004156356 2023-11-23T00:05:59.109146+00:00 20001511.163281012326 20999863.363965447992 256001374.527242779732 1 60271.004167924 2023-11-23T00:06:00.108598+00:00 20001511.383380625397 21000168.085689336061 256001679.469066262245 1 60271.004179484 2023-11-23T00:06:01.107392+00:00 20001511.875878155231 21000097.522546391934 256001609.398420840502 1 60271.004191455 2023-11-23T00:06:02.141762+00:00 20001512.252351496369 21000105.990237299353 256001618.242585092783 1 60271.004202720 2023-11-23T00:06:03.115001+00:00 20001512.480726480484 21000321.266398418695 256001833.747121214867 1 60271.004214363 2023-11-23T00:06:04.120953+00:00 20001512.323196645826 20999747.296103175730 256001259.619296133518 1 60271.004225846 2023-11-23T00:06:05.113072+00:00 20001512.416414942592 21000538.783330656588 256002051.199741899967 1 60271.004237496 2023-11-23T00:06:06.119653+00:00 20001512.278105132282 21000113.286714602262 256001625.564816057682 1 60271.004248942 2023-11-23T00:06:07.108565+00:00 20001511.921790346503 20999947.986653205007 256001459.908439874649 1 60271.004260591 2023-11-23T00:06:08.115058+00:00 20001511.856021147221 21000319.164860893041 256001831.020878344774 1 60271.004272044 2023-11-23T00:06:09.104631+00:00 20001512.176202241331 21000031.467073388398 256001543.643271923065 1 60271.004283781 2023-11-23T00:06:10.118695+00:00 20001512.257981877774 21000199.391327768564 256001711.649305939674 1 60271.004295283 2023-11-23T00:06:11.112472+00:00 20001511.857590027153 21000010.540217101574 256001522.397803425789 1 60271.004306830 2023-11-23T00:06:12.110093+00:00 20001511.299753528088 20999871.982280280441 256001383.282030105591 1 60271.004318633 2023-11-23T00:06:13.129855+00:00 20001510.418849769980 21000225.047946255654 256001735.466792315245 1 60271.004329985 2023-11-23T00:06:14.110753+00:00 20001509.960932429880 20999981.399794582278 256001491.360723316669 1 60271.004341586 2023-11-23T00:06:15.113078+00:00 20001509.508249428123 21000040.299569949508 256001549.807815700769 1 60271.004353112 2023-11-23T00:06:16.108894+00:00 20001508.724564932287 21000908.877315793186 256002417.601877033710 1 60271.004364644 2023-11-23T00:06:17.105262+00:00 20001508.017106302083 20996085.811414532363 255997593.828517138958 1 60271.004376334 2023-11-23T00:06:18.115247+00:00 20001507.743216201663 20998274.551519550383 255999782.294732034206 1 60271.004387816 2023-11-23T00:06:19.107310+00:00 20001507.779288601130 20997694.797232545912 255999202.576517432928 1 60271.004399378 2023-11-23T00:06:20.106277+00:00 20001507.715205516666 20998703.537138514221 256000211.252340346575 1 60271.004410964 2023-11-23T00:06:21.107285+00:00 20001508.627386484295 21001573.806431647390 256003082.433814436197 1 60271.004422933 2023-11-23T00:06:22.141452+00:00 20001510.061877954751 21000090.319149497896 256001600.381023764610 1 60271.004434220 2023-11-23T00:06:23.116603+00:00 20001510.828648522496 21000161.559321042150 256001672.387965857983 1 60271.004445731 2023-11-23T00:06:24.111122+00:00 20001511.677044492215 20999896.881513331085 256001408.558554112911 1 60271.004457308 2023-11-23T00:06:25.111402+00:00 20001512.492183115333 21000061.949679326266 256001574.441858738661 1 60271.004468864 2023-11-23T00:06:26.109819+00:00 20001512.974010016769 21000145.892498321831 256001658.866504639387 1 60271.004480467 2023-11-23T00:06:27.112310+00:00 20001513.410617168993 20999880.211310349405 256001393.621923834085 1 60271.004491995 2023-11-23T00:06:28.108338+00:00 20001513.360846292228 20999920.202945768833 256001433.563788354397 1 60271.004503549 2023-11-23T00:06:29.106612+00:00 20001512.148460898548 21000104.150958843529 256001616.299416035414 1 60271.004515186 2023-11-23T00:06:30.112050+00:00 20001510.713442597538 20999842.129627272487 256001352.843066185713 1 60271.004526727 2023-11-23T00:06:31.109202+00:00 20001510.014845147729 21000265.855726853013 256001775.870568275452 1 60271.004538309 2023-11-23T00:06:32.109879+00:00 20001509.119575683028 21000037.788053214550 256001546.907625198364 1 60271.004549910 2023-11-23T00:06:33.112213+00:00 20001509.130337480456 21000376.267000298947 256001885.397334069014 1 60271.004561497 2023-11-23T00:06:34.113307+00:00 20001508.901053640991 21000190.350892633200 256001699.251942574978 1 60271.004572991 2023-11-23T00:06:35.106446+00:00 20001508.767041258514 21000036.686633478850 256001545.453671038151 1 60271.004584565 2023-11-23T00:06:36.106392+00:00 20001509.580743249506 21000174.340780854225 256001683.921520411968 1 60271.004596170 2023-11-23T00:06:37.109063+00:00 20001510.421085745096 21000370.245282888412 256001880.666364938021 1 60271.004607735 2023-11-23T00:06:38.108344+00:00 20001511.108909036964 21000031.869117502123 256001542.978022843599 1 60271.004619353 2023-11-23T00:06:39.112067+00:00 20001511.668909367174 20999694.289782844484 256001205.958688527346 1 60271.004630852 2023-11-23T00:06:40.105557+00:00 20001512.339441653341 21000134.582750089467 256001646.922188043594 1 60271.004642410 2023-11-23T00:06:41.104197+00:00 20001512.784259099513 20999390.386948231608 256000903.171203643084 1 60271.004654014 2023-11-23T00:06:42.106781+00:00 20001512.450701557100 21000603.891977541149 256002116.342675417662 1 60271.004665630 2023-11-23T00:06:43.110457+00:00 20001511.528141900897 21000127.966233909130 256001639.494372129440 1 60271.004677151 2023-11-23T00:06:44.105898+00:00 20001510.656150754541 20999881.813835255802 256001392.469982326031 1 60271.004688741 2023-11-23T00:06:45.107240+00:00 20001509.890804845840 20999886.595741625875 256001396.486542791128 1 60271.004700319 2023-11-23T00:06:46.107543+00:00 20001508.889057785273 21000072.080068077892 256001580.969122171402 1 60271.004711905 2023-11-23T00:06:47.108598+00:00 20001508.167605668306 21001244.300834044814 256002752.468436032534 1 60271.004723531 2023-11-23T00:06:48.113050+00:00 20001507.328935153782 21000116.257645945996 256001623.586577385664 1 60271.004735075 2023-11-23T00:06:49.110522+00:00 20001507.757194560021 20995938.233030106872 255997445.990220963955 1 60271.004746601 2023-11-23T00:06:50.106379+00:00 20001507.682996585965 20998409.578035995364 255999917.261028885841 1 60271.004758153 2023-11-23T00:06:51.104377+00:00 20001507.493510048836 20999394.594564106315 256000902.088070452213 1 60271.004769742 2023-11-23T00:06:52.105654+00:00 20001508.828350797296 21000783.035218212754 256002291.863565325737 1 60271.004781396 2023-11-23T00:06:53.112582+00:00 20001509.213194094598 20999733.318193808198 256001242.531384199858 1 60271.004792925 2023-11-23T00:06:54.108687+00:00 20001507.862993445247 20998040.223153047264 255999548.086142808199 1 60271.004804482 2023-11-23T00:06:55.107251+00:00 20001507.435007788241 21000032.739051464945 256001540.174055546522 1 60271.004816024 2023-11-23T00:06:56.104488+00:00 20001507.635254904628 20999402.485382303596 256000910.120633542538 1 60271.004827714 2023-11-23T00:06:57.114457+00:00 20001508.365892283618 21001067.581000633538 256002575.946889221668 1 60271.004839227 2023-11-23T00:06:58.109172+00:00 20001508.811405770481 20999674.981285922229 256001183.792688012123 1 60271.004850841 2023-11-23T00:06:59.112660+00:00 20001508.794240392745 20999847.100831739604 256001355.895068436861 1 60271.004862387 2023-11-23T00:07:00.110192+00:00 20001508.950512558222 21000202.419611096382 256001711.370119959116 1 60271.004873947 2023-11-23T00:07:01.109034+00:00 20001507.851303443313 20997561.510142277926 255999069.361442029476 1 60271.004885585 2023-11-23T00:07:02.114545+00:00 20001507.697721660137 20999364.869544208050 256000872.567262172699 1 60271.004897136 2023-11-23T00:07:03.112591+00:00 20001508.239399347454 21000432.163350682706 256001940.402746319771 1 60271.004908663 2023-11-23T00:07:04.108466+00:00 20001510.090011656284 21000252.999078616500 256001763.089086592197 1 60271.004920246 2023-11-23T00:07:05.109268+00:00 20001511.901260111481 20999713.032880347222 256001224.934136748314 1 60271.004931788 2023-11-23T00:07:06.106516+00:00 20001512.595863770694 21000157.512208085507 256001670.108068138361 1 60271.004943380 2023-11-23T00:07:07.108044+00:00 20001512.260911852121 21000225.157509438694 256001737.418417602777 1 60271.004954976 2023-11-23T00:07:08.109947+00:00 20001512.144728060812 20999924.154165342450 256001436.298889696598 1 60271.004966496 2023-11-23T00:07:09.105257+00:00 20001512.665668513626 20999743.452900454402 256001256.118565291166 1 60271.004978097 2023-11-23T00:07:10.107605+00:00 20001513.423246659338 20999687.935385152698 256001201.358628123999 1 60271.004989656 2023-11-23T00:07:11.106264+00:00 20001513.664173260331 21000340.013949565589 256001853.678119122982 1 60271.005001406 2023-11-23T00:07:12.121484+00:00 20001513.406217850745 20999993.037474881858 256001506.443689018488 1 60271.005012777 2023-11-23T00:07:13.103933+00:00 20001513.097766514868 20999989.048374831676 256001502.146137654781 1 60271.005024367 2023-11-23T00:07:14.105316+00:00 20001512.539138596505 20999802.113118778914 256001314.652253657579 1 60271.005035949 2023-11-23T00:07:15.106019+00:00 20001511.971093893051 20999937.089865077287 256001449.060955286026 1 60271.005047549 2023-11-23T00:07:16.108234+00:00 20001511.191682495177 21000120.195662703365 256001631.387341499329 1 60271.005059107 2023-11-23T00:07:17.106821+00:00 20001510.756667181849 20999762.973108526319 256001273.729772031307 1 60271.005070693 2023-11-23T00:07:18.107875+00:00 20001510.768274564296 21000070.292180597782 256001581.060451477766 1 60271.005082239 2023-11-23T00:07:19.105450+00:00 20001510.615701641887 20999744.488190766424 256001255.103888720274 1 60271.005093822 2023-11-23T00:07:20.106266+00:00 20001510.511034704745 21000049.691286236048 256001560.202317237854 1 60271.005105392 2023-11-23T00:07:21.105830+00:00 20001510.708571657538 20999944.162830140442 256001454.871398091316 1 60271.005116983 2023-11-23T00:07:22.107366+00:00 20001510.721538979560 21000128.859117478132 256001639.580652773380 1 60271.005128705 2023-11-23T00:07:23.120121+00:00 20001511.015484780073 21000245.069949731231 256001756.085430830717 1 60271.005140151 2023-11-23T00:07:24.109017+00:00 20001511.659712210298 21000104.825274940580 256001616.484983444214 1 60271.005151765 2023-11-23T00:07:25.112537+00:00 20001512.505441360176 21000158.941429015249 256001671.446866691113 1 60271.005163335 2023-11-23T00:07:26.112165+00:00 20001512.319157026708 21000011.424270935357 256001523.743424266577 1 60271.005174881 2023-11-23T00:07:27.109699+00:00 20001511.920560892671 20999930.373615704477 256001442.294172912836 1 60271.005186505 2023-11-23T00:07:28.113984+00:00 20001511.671337299049 20999845.221446398646 256001356.892780005932 1 60271.005198013 2023-11-23T00:07:29.108280+00:00 20001511.477989912033 20999923.794346597046 256001435.272332817316 1 60271.005209645 2023-11-23T00:07:30.113375+00:00 20001511.567111138254 20999987.441575873643 256001499.008683323860 1 60271.005221194 2023-11-23T00:07:31.111109+00:00 20001512.850547231734 21000363.301890213042 256001876.152433753014 1 60271.005232721 2023-11-23T00:07:32.107108+00:00 20001514.097706332803 20999973.748195815831 256001487.845898449421 1 60271.005244267 2023-11-23T00:07:33.104707+00:00 20001514.873967621475 20999953.782385587692 256001468.656349509954 1 60271.005255910 2023-11-23T00:07:34.110625+00:00 20001516.131780058146 20999765.456084903330 256001281.587861269712 1 60271.005267462 2023-11-23T00:07:35.108706+00:00 20001518.027542151511 21000119.911264568567 256001637.938803017139 1 60271.005279002 2023-11-23T00:07:36.105769+00:00 20001519.030575513840 20999955.506433323026 256001474.537005126476 1 60271.005290608 2023-11-23T00:07:37.108533+00:00 20001519.306735832244 21000347.273752279580 256001866.580484420061 1 60271.005302174 2023-11-23T00:07:38.107879+00:00 20001519.129534985870 20999686.053473487496 256001205.183004766703 1 60271.005313721 2023-11-23T00:07:39.105490+00:00 20001518.305508200079 21000235.327780909836 256001753.633285403252 1 60271.005325290 2023-11-23T00:07:40.105053+00:00 20001516.842233691365 21000019.540710259229 256001536.382940262556 1 60271.005336888 2023-11-23T00:07:41.107095+00:00 20001515.973044760525 20999912.573079422116 256001428.546120464802 1 60271.005348442 2023-11-23T00:07:42.105385+00:00 20001516.060224376619 20999634.991425700486 256001151.051646381617 1 60271.005360054 2023-11-23T00:07:43.108701+00:00 20001516.084136739373 21000306.916091579944 256001823.000224649906 1 60271.005371584 2023-11-23T00:07:44.104835+00:00 20001516.475788272917 21000111.868458222598 256001628.344242781401 1 60271.005383268 2023-11-23T00:07:45.114317+00:00 20001516.469790853560 20999794.754526790231 256001311.224313944578 1 60271.005394929 2023-11-23T00:07:46.121887+00:00 20001516.140831295401 20999975.591699060053 256001491.732526659966 1 60271.005406306 2023-11-23T00:07:47.104825+00:00 20001515.314755991101 21000352.126255720854 256001867.441008031368 1 60271.005417904 2023-11-23T00:07:48.106918+00:00 20001514.870126489550 21000176.527041971684 256001691.397164762020 1 60271.005429565 2023-11-23T00:07:49.114368+00:00 20001514.653389465064 20999737.418210081756 256001252.071595847607 1 60271.005441105 2023-11-23T00:07:50.111420+00:00 20001514.151122931391 21000232.534487698227 256001746.685606926680 1 60271.005452693 2023-11-23T00:07:51.112611+00:00 20001513.450538229197 21000102.413109611720 256001615.863644123077 1 60271.005464227 2023-11-23T00:07:52.109235+00:00 20001513.343946676701 21000225.491052106023 256001738.834995061159 1 60271.005475789 2023-11-23T00:07:53.108191+00:00 20001513.174491792917 20999685.277877792716 256001198.452365905046 1 60271.005487375 2023-11-23T00:07:54.109188+00:00 20001513.103121247143 20999803.409891888499 256001316.513009458780 1 60271.005498913 2023-11-23T00:07:55.106045+00:00 20001513.158677201718 20999685.669413767755 256001198.828087270260 1 60271.005510554 2023-11-23T00:07:56.111859+00:00 20001512.791718099266 20999761.657182238996 256001274.448896646500 1 60271.005522117 2023-11-23T00:07:57.110936+00:00 20001511.667334422469 21000052.230020619929 256001563.897351324558 1 60271.005533717 2023-11-23T00:07:58.113106+00:00 20001511.431110631675 20999726.915414046496 256001238.346520960331 1 60271.005545225 2023-11-23T00:07:59.107398+00:00 20001511.386027388275 20999911.070566162467 256001422.456589877605 1 60271.005556798 2023-11-23T00:08:00.107327+00:00 20001511.400134436786 20999897.418169662356 256001408.818300426006 1 60271.005569007 2023-11-23T00:08:01.162227+00:00 20001511.418836582452 20999912.372477557510 256001423.791310459375 1 60271.005580017 2023-11-23T00:08:02.113490+00:00 20001511.741402719170 20999927.417626515031 256001439.159025520086 1 60271.005591607 2023-11-23T00:08:03.114801+00:00 20001512.426726460457 21000398.519264794886 256001910.945987552404 1 60271.005603132 2023-11-23T00:08:04.110576+00:00 20001512.652197495103 21000047.790742952377 256001560.442936778069 1 60271.005614703 2023-11-23T00:08:05.110281+00:00 20001512.786543067545 20998702.293235570192 256000215.079774945974 1 60271.005626277 2023-11-23T00:08:06.110303+00:00 20001513.270473659039 20999973.104720462114 256001486.375190436840 1 60271.005637801 2023-11-23T00:08:07.106047+00:00 20001513.568036057055 21000027.802802566439 256001541.370834916830 1 60271.005649419 2023-11-23T00:08:08.109769+00:00 20001513.669408321381 20999883.555892154574 256001397.225296795368 1 60271.005660971 2023-11-23T00:08:09.107867+00:00 20001513.616968661547 20999860.117856118828 256001373.734821081161 1 60271.005672609 2023-11-23T00:08:10.113435+00:00 20001513.124958384782 20999983.788020536304 256001496.912975251675 1 60271.005684095 2023-11-23T00:08:11.105858+00:00 20001512.850906413049 20999864.709182322025 256001377.560085028410 1 60271.005695688 2023-11-23T00:08:12.107445+00:00 20001512.816359438002 20999489.875185549259 256001002.691541284323 1 60271.005707240 2023-11-23T00:08:13.105554+00:00 20001512.626545961946 21000136.397611714900 256001649.024153977633 1 60271.005718846 2023-11-23T00:08:14.108269+00:00 20001511.823514420539 20999998.007748629898 256001509.831259369850 1 60271.005730384 2023-11-23T00:08:15.105139+00:00 20001510.818219512701 21000047.996150128543 256001558.814365953207 1 60271.005742005 2023-11-23T00:08:16.109238+00:00 20001510.619722507894 21000001.690166361630 256001512.309885174036 1 60271.005753679 2023-11-23T00:08:17.117901+00:00 20001511.102073717862 21000058.279988870025 256001569.382058918476 1 60271.005765117 2023-11-23T00:08:18.106084+00:00 20001512.185653451830 21000426.329862069339 256001938.515511810780 1 60271.005776812 2023-11-23T00:08:19.116606+00:00 20001512.624226991087 21000065.204355031252 256001577.828578323126 1 60271.005788399 2023-11-23T00:08:20.117678+00:00 20001513.290941376239 20999769.593329075724 256001282.884266763926 1 60271.005799973 2023-11-23T00:08:21.117665+00:00 20001513.737269673496 21000339.225046578795 256001852.962312549353 1 60271.005811403 2023-11-23T00:08:22.105160+00:00 20001512.807869538665 20999361.226808808744 256000874.034674644470 1 60271.005823017 2023-11-23T00:08:23.108689+00:00 20001512.455824401230 21000535.976986903697 256002048.432807624340 1 60271.005834612 2023-11-23T00:08:24.110433+00:00 20001512.334343884140 21000349.976222977042 256001862.310563176870 1 60271.005846190 2023-11-23T00:08:25.110786+00:00 20001512.129202082753 21000051.154503200203 256001563.283701598644 1 60271.005857754 2023-11-23T00:08:26.109973+00:00 20001511.392488732934 20999972.885718632489 256001484.278203666210 1 60271.005869335 2023-11-23T00:08:27.110582+00:00 20001510.873606029898 21000106.916575599462 256001617.790177941322 1 60271.005880963 2023-11-23T00:08:28.115202+00:00 20001511.147786628455 21000040.945251218975 256001552.093034148216 1 60271.005892416 2023-11-23T00:08:29.104719+00:00 20001511.707604855299 20999849.000293429941 256001360.707894593477 1 60271.005904055 2023-11-23T00:08:30.110390+00:00 20001511.889961309731 20999739.104420401156 256001250.994378000498 1 60271.005915591 2023-11-23T00:08:31.107054+00:00 20001512.221301097423 21000306.048498436809 256001818.269795864820 1 60271.005927145 2023-11-23T00:08:32.105351+00:00 20001512.836648188531 20999839.358396094292 256001352.195040583611 1 60271.005938730 2023-11-23T00:08:33.106242+00:00 20001513.508077759296 20999706.953885048628 256001220.461959123611 1 60271.005950354 2023-11-23T00:08:34.110599+00:00 20001513.173199333251 21000128.581847097725 256001641.755042731762 1 60271.005961871 2023-11-23T00:08:35.105670+00:00 20001513.613422874361 21000240.590096902102 256001754.203516066074 1 60271.005973511 2023-11-23T00:08:36.111383+00:00 20001514.074740245938 21000016.287108536810 256001530.361845076084 1 60271.005985036 2023-11-23T00:08:37.107064+00:00 20001514.544258102775 20999657.135109283030 256001171.679363667965 1 60271.005996599 2023-11-23T00:08:38.106187+00:00 20001514.421689022332 20999866.130260467529 256001380.551945805550 1 60271.006008186 2023-11-23T00:08:39.107314+00:00 20001513.880080834031 20999858.448247496039 256001372.328324615955 1 60271.006019742 2023-11-23T00:08:40.105751+00:00 20001513.913812708110 20999955.468584634364 256001469.382393628359 1 60271.006031337 2023-11-23T00:08:41.107481+00:00 20001514.112784620374 20999917.745753996074 256001431.858534932137 1 60271.006042907 2023-11-23T00:08:42.107187+00:00 20001513.950930230319 21000192.380827624351 256001706.331754177809 1 60271.006054504 2023-11-23T00:08:43.109131+00:00 20001513.677774962038 20999552.243514694273 256001065.921285957098 1 60271.006066044 2023-11-23T00:08:44.106168+00:00 20001513.613555654883 21000034.803557425737 256001548.417109370232 1 60271.006077652 2023-11-23T00:08:45.109101+00:00 20001513.696476943791 21000505.734552104026 256002019.431025356054 1 60271.006089250 2023-11-23T00:08:46.111152+00:00 20001513.872768811882 20999816.941609784961 256001330.814374923706 1 60271.006100778 2023-11-23T00:08:47.107184+00:00 20001513.761817730963 20999774.064711589366 256001287.826525628567 1 60271.006112348 2023-11-23T00:08:48.106912+00:00 20001513.344262029976 20999433.361126560718 256000946.705384910107 1 60271.006123935 2023-11-23T00:08:49.107956+00:00 20001512.931338392198 21000233.500034101307 256001746.431368798018 1 60271.006135507 2023-11-23T00:08:50.107746+00:00 20001512.880153190345 21000495.737183198333 256002008.617332696915 1 60271.006147134 2023-11-23T00:08:51.112406+00:00 20001512.779357608408 20999699.714835889637 256001212.494189798832 1 60271.006158624 2023-11-23T00:08:52.105135+00:00 20001512.548258792609 21000329.215975526720 256001841.764230608940 1 60271.006170252 2023-11-23T00:08:53.109819+00:00 20001512.358307242393 20999827.673523206264 256001340.031826764345 1 60271.006181842 2023-11-23T00:08:54.111116+00:00 20001512.297225899994 20999876.717799346894 256001389.015021532774 1 60271.006193450 2023-11-23T00:08:55.114066+00:00 20001512.322886340320 21000019.989022597671 256001532.311905264854 1 60271.006204946 2023-11-23T00:08:56.107373+00:00 20001512.148588497192 20999677.265763644129 256001189.414348453283 1 60271.006216493 2023-11-23T00:08:57.104984+00:00 20001512.054238799959 20999527.906346328557 256001039.960581421852 1 60271.006228069 2023-11-23T00:08:58.105201+00:00 20001512.074016965926 20999836.569879312068 256001348.643892586231 1 60271.006239715 2023-11-23T00:08:59.111404+00:00 20001512.872483458370 20999608.505913212895 256001121.378392964602 1 60271.006251270 2023-11-23T00:09:00.109699+00:00 20001512.790635086596 20999348.851530279964 256000861.642161667347 1 60271.006262797 2023-11-23T00:09:01.105662+00:00 20001513.007297810167 21000353.970774199814 256001866.978068321943 1 60271.006274427 2023-11-23T00:09:02.110486+00:00 20001513.910737257451 20999637.034921370447 256001150.945654928684 1 60271.006285997 2023-11-23T00:09:03.110108+00:00 20001513.978483237326 20999697.095610734075 256001211.074090272188 1 60271.006297559 2023-11-23T00:09:04.109077+00:00 20001513.367480788380 20999889.294619191438 256001402.662096291780 1 60271.006309087 2023-11-23T00:09:05.105105+00:00 20001513.043213360012 21000190.582495592535 256001703.625705271959 1 60271.006320765 2023-11-23T00:09:06.114070+00:00 20001513.023108407855 20999856.865013450384 256001369.888118147850 1 60271.006332231 2023-11-23T00:09:07.104727+00:00 20001512.754065930843 20999648.601105917245 256001161.355168163776 1 60271.006343824 2023-11-23T00:09:08.106387+00:00 20001512.585531249642 20999953.266340751201 256001465.851868331432 1 60271.006355411 2023-11-23T00:09:09.107496+00:00 20001512.704671509564 20999647.180619884282 256001159.885287702084 1 60271.006366988 2023-11-23T00:09:10.107780+00:00 20001513.085774585605 20999866.592343151569 256001379.678114056587 1 60271.006378559 2023-11-23T00:09:11.107483+00:00 20001513.997550718486 20999978.149160895497 256001492.146707922220 1 60271.006390098 2023-11-23T00:09:12.104456+00:00 20001513.438764873892 21000235.856674786657 256001749.295435965061 1 60271.006401720 2023-11-23T00:09:13.108543+00:00 20001513.133662588894 21000244.667336091399 256001757.800994992256 1 60271.006413298 2023-11-23T00:09:14.108936+00:00 20001513.263720173389 21000134.547191292048 256001647.810907781124 1 60271.006424901 2023-11-23T00:09:15.111428+00:00 20001514.246030334383 20999807.660621937364 256001321.906648576260 1 60271.006436505 2023-11-23T00:09:16.114010+00:00 20001514.701489347965 20999899.974665731192 256001414.676151394844 1 60271.006448028 2023-11-23T00:09:17.109570+00:00 20001513.733309186995 21000231.307667408139 256001745.040972888470 1 60271.006459607 2023-11-23T00:09:18.110022+00:00 20001512.994140204042 20999977.620484285057 256001490.614620804787 1 60271.006471244 2023-11-23T00:09:19.115504+00:00 20001512.806773282588 20999771.437366008759 256001284.244135588408 1 60271.006482742 2023-11-23T00:09:20.108886+00:00 20001512.947412718087 21000479.812742047012 256001992.760151088238 1 60271.006494314 2023-11-23T00:09:21.108728+00:00 20001512.777111534029 20999699.224239200354 256001212.001347035170 1 60271.006506160 2023-11-23T00:09:22.132267+00:00 20001512.790791444480 20999088.174929529428 256000600.965717285872 1 60271.006517450 2023-11-23T00:09:23.107711+00:00 20001512.929448302835 20999972.586346086115 256001485.515790700912 1 60271.006529078 2023-11-23T00:09:24.112324+00:00 20001513.425089173019 21000111.749584328383 256001625.174669802189 1 60271.006540554 2023-11-23T00:09:25.103882+00:00 20001513.577376805246 21000312.522579364479 256001826.099952489138 1 60271.006552148 2023-11-23T00:09:26.105556+00:00 20001513.472463056445 21000068.151488330215 256001581.623947679996 1 60271.006563738 2023-11-23T00:09:27.106959+00:00 20001513.152480110526 20999765.000213012099 256001278.152689456940 1 60271.006575298 2023-11-23T00:09:28.105758+00:00 20001513.155225995928 20999908.182499628514 256001421.337721914053 1 60271.006586907 2023-11-23T00:09:29.108717+00:00 20001513.359215144068 20999756.935497127473 256001270.294708579779 1 60271.006598452 2023-11-23T00:09:30.106217+00:00 20001513.386483203620 21000047.325273483992 256001560.711752980947 1 60271.006610014 2023-11-23T00:09:31.105187+00:00 20001513.367205273360 21000209.217619091272 256001722.584820657969 1 60271.006621835 2023-11-23T00:09:32.126512+00:00 20001513.039354711771 20999803.600091215223 256001316.639442235231 1 60271.006633210 2023-11-23T00:09:33.109292+00:00 20001512.393754780293 21000549.533574700356 256002061.927325785160 1 60271.006644728 2023-11-23T00:09:34.104461+00:00 20001512.237734038383 21000741.857768442482 256002254.095498800278 1 60271.006656377 2023-11-23T00:09:35.110974+00:00 20001512.275174364448 20999992.724245540798 256001504.999416232109 1 60271.006667952 2023-11-23T00:09:36.111043+00:00 20001512.551348004490 21000568.676793996245 256002081.228138297796 1 60271.006679465 2023-11-23T00:09:37.105768+00:00 20001512.551967702806 21000788.154690336436 256002300.706654340029 1 60271.006691054 2023-11-23T00:09:38.107118+00:00 20001512.680213771760 20999672.130968414247 256001184.811178505421 1 60271.006702634 2023-11-23T00:09:39.107558+00:00 20001512.752001572400 20999522.909182243049 256001035.661180138588 1 60271.006714184 2023-11-23T00:09:40.105527+00:00 20001512.126336533576 21000043.342502065003 256001555.468834906816 1 60271.006725796 2023-11-23T00:09:41.108763+00:00 20001511.612856470048 20999713.289050906897 256001224.901903688908 1 60271.006737386 2023-11-23T00:09:42.110116+00:00 20001511.528507564217 20999758.408716715872 256001269.937220573425 1 60271.006748992 2023-11-23T00:09:43.112885+00:00 20001511.222566474229 21000231.060359343886 256001742.282922148705 1 60271.006760493 2023-11-23T00:09:44.106572+00:00 20001510.787764839828 21000144.863064162433 256001655.650825321674 1 60271.006772150 2023-11-23T00:09:45.113745+00:00 20001510.545180935413 20999934.842613980174 256001445.387791246176 1 60271.006783665 2023-11-23T00:09:46.108680+00:00 20001510.643539618701 21000199.141665522009 256001709.785201430321 1 60271.006795214 2023-11-23T00:09:47.106461+00:00 20001511.023983579129 21000247.181987293065 256001758.205967158079 1 60271.006806785 2023-11-23T00:09:48.106239+00:00 20001511.644517928362 21000053.556869700551 256001565.201383918524 1 60271.006818375 2023-11-23T00:09:49.107621+00:00 20001512.469877444208 20999999.893688317388 256001512.363562077284 1 60271.006829997 2023-11-23T00:09:50.111702+00:00 20001513.635441515595 21000202.753837097436 256001716.389274924994 1 60271.006841554 2023-11-23T00:09:51.110277+00:00 20001514.203405816108 21000049.703770171851 256001563.907172292471 1 60271.006853136 2023-11-23T00:09:52.110961+00:00 20001514.201409935951 21000087.101885925978 256001601.303292155266 1 60271.006864659 2023-11-23T00:09:53.106566+00:00 20001514.529629271477 20999604.125693280250 256001118.655318856239 1 60271.006876259 2023-11-23T00:09:54.108806+00:00 20001514.538236360997 20999622.027582503855 256001136.565815150738 1 60271.006887816 2023-11-23T00:09:55.107327+00:00 20001514.932459425181 21000221.099792603403 256001736.032248318195 1 60271.006899468 2023-11-23T00:09:56.113992+00:00 20001515.647710736841 20999771.228274241090 256001286.875981271267 1 60271.006910933 2023-11-23T00:09:57.104622+00:00 20001516.062967285514 20999832.184229694307 256001348.247193276882 1 60271.006922584 2023-11-23T00:09:58.111235+00:00 20001516.456626154482 21000207.405972596258 256001723.862595051527 1 60271.006934208 2023-11-23T00:09:59.115599+00:00 20001516.650608379394 21000134.134891178459 256001650.785495877266 1 60271.006945732 2023-11-23T00:10:00.111226+00:00 20001517.282895609736 21000067.853284690529 256001585.136176586151 1 60271.006957274 2023-11-23T00:10:01.108514+00:00 20001517.919140752405 20999982.012269195169 256001499.931406259537 1 60271.006969116 2023-11-23T00:10:02.131591+00:00 20001518.191033225507 21000166.634839430451 256001684.825868934393 1 60271.006981047 2023-11-23T00:10:03.162443+00:00 20001518.170730862767 21000014.109628207982 256001532.280355364084 1 60271.006992205 2023-11-23T00:10:04.126531+00:00 20001517.848614931107 21000003.814405117184 256001521.663016349077 1 60271.007003740 2023-11-23T00:10:05.123151+00:00 20001517.309504445642 20999188.332857996225 256000705.642358750105 1 60271.007015274 2023-11-23T00:10:06.119712+00:00 20001516.826203566045 21000323.903875034302 256001840.730074882507 1 60271.007026711 2023-11-23T00:10:07.107845+00:00 20001516.040959771723 21000076.245279368013 256001592.286235451698 1 60271.007038333 2023-11-23T00:10:08.111969+00:00 20001515.461974438280 21000003.005859646946 256001518.467830389738 1 60271.007049882 2023-11-23T00:10:09.109830+00:00 20001515.143299795687 20999988.241628777236 256001503.384924858809 1 60271.007061435 2023-11-23T00:10:10.107971+00:00 20001514.972404032946 21000358.808584500104 256001873.780984848738 1 60271.007073141 2023-11-23T00:10:11.119370+00:00 20001514.854957710952 20999904.559876862913 256001419.414830863476 1 60271.007084749 2023-11-23T00:10:12.122338+00:00 20001514.699135005474 20999875.586434554309 256001390.285565853119 1 60271.007096283 2023-11-23T00:10:13.118862+00:00 20001514.487570524216 21000134.311936713755 256001648.799503535032 1 60271.007107724 2023-11-23T00:10:14.107337+00:00 20001514.368301920593 20999956.409475661814 256001470.777773886919 1 60271.007119352 2023-11-23T00:10:15.111984+00:00 20001514.504232950509 21000079.876795236021 256001594.381024479866 1 60271.007130861 2023-11-23T00:10:16.106392+00:00 20001514.518534645438 20999972.113661017269 256001486.632191956043 1 60271.007142430 2023-11-23T00:10:17.105951+00:00 20001514.404573228210 21000156.178234327585 256001670.582803875208 1 60271.007154096 2023-11-23T00:10:18.113871+00:00 20001514.499591164291 21000113.420815557241 256001627.920403033495 1 60271.007165660 2023-11-23T00:10:19.113020+00:00 20001515.093153271824 20999962.601736791432 256001477.694886356592 1 60271.007177191 2023-11-23T00:10:20.109271+00:00 20001515.745785869658 20999803.552991133183 256001319.298773288727 1 60271.007188764 2023-11-23T00:10:21.109224+00:00 20001516.158838242292 21000184.448057584465 256001700.606892138720 1 60271.007200451 2023-11-23T00:10:22.118964+00:00 20001516.251170843840 20999819.318832073361 256001335.569999217987 1 60271.007211888 2023-11-23T00:10:23.107133+00:00 20001516.748807579279 21000365.326548695564 256001882.075352579355 1 60271.007223476 2023-11-23T00:10:24.108291+00:00 20001516.979691047221 21000360.500037837774 256001877.479725211859 1 60271.007235010 2023-11-23T00:10:25.104824+00:00 20001516.638014476746 21000032.312778461725 256001548.950789242983 1 60271.007246594 2023-11-23T00:10:26.105765+00:00 20001515.877360671759 21000056.713240377605 256001572.590597361326 1 60271.007258201 2023-11-23T00:10:27.108540+00:00 20001514.863559398800 20999968.840526599437 256001483.704082310200 1 60271.007269732 2023-11-23T00:10:28.104845+00:00 20001514.402329269797 21000075.068621739745 256001589.470947325230 1 60271.007281394 2023-11-23T00:10:29.112463+00:00 20001513.865324310958 20999808.369299560785 256001322.234620183706 1 60271.007292914 2023-11-23T00:10:30.107734+00:00 20001513.746457085013 20999976.512264512479 256001490.258717894554 1 60271.007304532 2023-11-23T00:10:31.111621+00:00 20001513.721317816526 20999742.339171048254 256001256.060485184193 1 60271.007316422 2023-11-23T00:10:32.138816+00:00 20001513.804101221263 20999979.184947185218 256001492.989044725895 1 60271.007327636 2023-11-23T00:10:33.107713+00:00 20001514.066841453314 20999640.591536015272 256001154.658373773098 1 60271.007339232 2023-11-23T00:10:34.109662+00:00 20001514.156089741737 21000164.655269440264 256001678.811355501413 1 60271.007350770 2023-11-23T00:10:35.106527+00:00 20001514.020339243114 20999989.727875426412 256001503.748210966587 1 60271.007362340 2023-11-23T00:10:36.106142+00:00 20001514.274014264345 20999760.765688661486 256001275.039699226618 1 60271.007373936 2023-11-23T00:10:37.108037+00:00 20001514.550338990986 21000168.594439215958 256001683.144774496555 1 60271.007385516 2023-11-23T00:10:38.108531+00:00 20001514.623619694263 20999987.905065685511 256001502.528681695461 1 60271.007397122 2023-11-23T00:10:39.111349+00:00 20001514.924912996590 21000268.079475764185 256001783.004385054111 1 60271.007408701 2023-11-23T00:10:40.111802+00:00 20001514.548355013132 20999655.096036128700 256001169.644387453794 1 60271.007420269 2023-11-23T00:10:41.111246+00:00 20001514.499705743045 20999949.390014179051 256001463.889716207981 1 60271.007431817 2023-11-23T00:10:42.109018+00:00 20001514.483406618237 21000097.789310622960 256001612.272713541985 1 60271.007443352 2023-11-23T00:10:43.105607+00:00 20001514.376769766212 21000122.354614865035 256001636.731380939484 1 60271.007454972 2023-11-23T00:10:44.109613+00:00 20001514.234468191862 20999890.906904265285 256001405.141368776560 1 60271.007466538 2023-11-23T00:10:45.108927+00:00 20001513.791753366590 21000180.328184444457 256001694.119934141636 1 60271.007478126 2023-11-23T00:10:46.110093+00:00 20001512.922275606543 20999657.608967822045 256001170.531239718199 1 60271.007489726 2023-11-23T00:10:47.112315+00:00 20001511.698423821479 21000118.550863675773 256001630.249283820391 1 60271.007501242 2023-11-23T00:10:48.107303+00:00 20001511.754200268537 21000014.313037693501 256001526.067234277725 1 60271.007512852 2023-11-23T00:10:49.110430+00:00 20001511.098420791328 21000043.151144061238 256001554.249561160803 1 60271.007524448 2023-11-23T00:10:50.112344+00:00 20001510.681012962013 21000009.054063823074 256001519.735073089600 1 60271.007535955 2023-11-23T00:10:51.106514+00:00 20001510.724677611142 20999672.837833158672 256001183.562507092953 1 60271.007547552 2023-11-23T00:10:52.108473+00:00 20001512.118652753532 20999768.266709003597 256001280.385358065367 1 60271.007559126 2023-11-23T00:10:53.108498+00:00 20001513.494944140315 20999611.922590158880 256001125.417530596256 1 60271.007570713 2023-11-23T00:10:54.109570+00:00 20001514.709457952529 20999943.300953775644 256001458.010408043861 1 60271.007582275 2023-11-23T00:10:55.108544+00:00 20001515.964451160282 21000142.722130872309 256001658.686578333378 1 60271.007593888 2023-11-23T00:10:56.111966+00:00 20001517.078514095396 21000076.439912259579 256001593.518422663212 1 60271.007605414 2023-11-23T00:10:57.107738+00:00 20001518.462968595326 20999986.269099365920 256001504.732064247131 1 60271.007616969 2023-11-23T00:10:58.106109+00:00 20001518.396606653929 21000055.758311618119 256001574.154914587736 1 60271.007628663 2023-11-23T00:10:59.116495+00:00 20001517.712082270533 21000153.810425139964 256001671.522503703833 1 60271.007640218 2023-11-23T00:11:00.114821+00:00 20001518.063073791564 21000026.451649539173 256001544.514719635248 1 60271.007651837 2023-11-23T00:11:01.118660+00:00 20001518.620080068707 21000068.173925716430 256001586.794002115726 1 60271.007663357 2023-11-23T00:11:02.114075+00:00 20001518.069953788072 21000292.207045949996 256001810.276996046305 1 60271.007674905 2023-11-23T00:11:03.111812+00:00 20001517.259028248489 20999792.891237746924 256001310.150262296200 1 60271.007686412 2023-11-23T00:11:04.106004+00:00 20001516.511128861457 20999800.450801916420 256001316.961927086115 1 60271.007698011 2023-11-23T00:11:05.108117+00:00 20001515.745896585286 21000046.844895169139 256001562.590788066387 1 60271.007709567 2023-11-23T00:11:06.106530+00:00 20001515.164839740843 21000130.943187601864 256001646.108023643494 1 60271.007721162 2023-11-23T00:11:07.108406+00:00 20001515.767443619668 21000016.015143297613 256001531.782583236694 1 60271.007732767 2023-11-23T00:11:08.111089+00:00 20001516.909959338605 21000678.045469522476 256002194.955425173044 1 60271.007744320 2023-11-23T00:11:09.109276+00:00 20001516.908034060150 21001209.602010954171 256002726.510041326284 1 60271.007755902 2023-11-23T00:11:10.109935+00:00 20001516.281997401267 20999867.891647819430 256001384.173641532660 1 60271.007767439 2023-11-23T00:11:11.106739+00:00 20001516.041508041322 21000174.166695833206 256001690.208200186491 1 60271.007779141 2023-11-23T00:11:12.117782+00:00 20001516.563759397715 20999674.968241296709 256001191.531996995211 1 60271.007790604 2023-11-23T00:11:13.108188+00:00 20001517.103906832635 20999822.699612740427 256001339.803515881300 1 60271.007802255 2023-11-23T00:11:14.114847+00:00 20001517.383437223732 20999388.358059305698 256000905.741492837667 1 60271.007813738 2023-11-23T00:11:15.106955+00:00 20001517.674406360835 21000162.297565065324 256001679.971967726946 1 60271.007825398 2023-11-23T00:11:16.114395+00:00 20001517.368560846895 20999735.020656585693 256001252.389213740826 1 60271.007836902 2023-11-23T00:11:17.108330+00:00 20001516.742238774896 21000264.286715578288 256001781.028950631618 1 60271.007848460 2023-11-23T00:11:18.106952+00:00 20001515.917302981019 21000050.329782310873 256001566.247081577778 1 60271.007860025 2023-11-23T00:11:19.106175+00:00 20001515.174232237041 21000235.274121154100 256001750.448349714279 1 60271.007871590 2023-11-23T00:11:20.105366+00:00 20001515.012761067599 21000294.269078169018 256001809.281835526228 1 60271.007883267 2023-11-23T00:11:21.114312+00:00 20001515.206722449511 20999513.790194924921 256001028.996913671494 1 60271.007894786 2023-11-23T00:11:22.109470+00:00 20001515.243374004960 20999990.982610858977 256001506.225981175900 1 60271.007906359 2023-11-23T00:11:23.109369+00:00 20001515.436026111245 21000341.720544558018 256001857.156566977501 1 60271.007917929 2023-11-23T00:11:24.109064+00:00 20001515.589805547148 20999735.689575560391 256001251.279377400875 1 60271.007929480 2023-11-23T00:11:25.107077+00:00 20001515.792726777494 21000166.564602605999 256001682.357325702906 1 60271.007941048 2023-11-23T00:11:26.106531+00:00 20001516.074772700667 20999741.703450724483 256001257.778219759464 1 60271.007952609 2023-11-23T00:11:27.105426+00:00 20001516.397582512349 20999939.007587987930 256001455.405166804790 1 60271.007964231 2023-11-23T00:11:28.109547+00:00 20001516.631934784353 21000005.237147286534 256001521.869078367949 1 60271.007975777 2023-11-23T00:11:29.107130+00:00 20001516.917251374573 21000395.706131249666 256001912.623378932476 1 60271.007987362 2023-11-23T00:11:30.108096+00:00 20001516.716245163232 21000254.817988652736 256001771.534230142832 1 60271.007998936 2023-11-23T00:11:31.108074+00:00 20001516.504183243960 20999869.772090736777 256001386.276270270348 1 60271.008010486 2023-11-23T00:11:32.105963+00:00 20001516.735829371959 20999922.132542230189 256001438.868367910385 1 60271.008022160 2023-11-23T00:11:33.114596+00:00 20001517.221524573863 20999946.468301348388 256001463.689822226763 1 60271.008033691 2023-11-23T00:11:34.110872+00:00 20001517.303895752877 20999305.717273566872 256000823.021165609360 1 60271.008045192 2023-11-23T00:11:35.104594+00:00 20001517.085772212595 21000276.438379485160 256001793.524148017168 1 60271.008056778 2023-11-23T00:11:36.105593+00:00 20001517.501361861825 20999792.591421198100 256001310.092779338360 1 60271.008068502 2023-11-23T00:11:37.118553+00:00 20001517.397122330964 20999318.013642456383 256000835.410761088133 1 60271.008080018 2023-11-23T00:11:38.113551+00:00 20001517.080893840641 21000115.417684983462 256001632.498575121164 1 60271.008091555 2023-11-23T00:11:39.110348+00:00 20001517.058501057327 21000174.422496590763 256001691.480993956327 1 60271.008103110 2023-11-23T00:11:40.108703+00:00 20001517.330025050789 20998954.789086926728 256000472.119108289480 1 60271.008114688 2023-11-23T00:11:41.109075+00:00 20001517.304630450904 20999146.991029080003 256000664.295655846596 1 60271.008126252 2023-11-23T00:11:42.108198+00:00 20001516.959494479001 21000251.455069981515 256001768.414560765028 1 60271.008137827 2023-11-23T00:11:43.108277+00:00 20001516.213756926358 21000176.359245475382 256001692.572998702526 1 60271.008149430 2023-11-23T00:11:44.110749+00:00 20001515.811163000762 21000107.057421304286 256001622.868580609560 1 60271.008161068 2023-11-23T00:11:45.116257+00:00 20001516.002372015268 21000008.380680527538 256001524.383048862219 1 60271.008172590 2023-11-23T00:11:46.111815+00:00 20001515.841993737966 20999555.963026843965 256001071.805016905069 1 60271.008184107 2023-11-23T00:11:47.106806+00:00 20001516.865976084024 21000268.808732531965 256001785.674704939127 1 60271.008195692 2023-11-23T00:11:48.107757+00:00 20001517.598452523351 20999855.294195942581 256001372.892644762993 1 60271.008207290 2023-11-23T00:11:49.109879+00:00 20001518.556050613523 20999834.741972234100 256001353.298019170761 1 60271.008218802 2023-11-23T00:11:50.104491+00:00 20001518.930214025080 20999891.910357490182 256001410.840567797422 1 60271.008230472 2023-11-23T00:11:51.112729+00:00 20001518.810907635838 21000204.026140142232 256001722.837044090033 1 60271.008242112 2023-11-23T00:11:52.118422+00:00 20001518.369900491089 21000126.672687854618 256001645.042584657669 1 60271.008253597 2023-11-23T00:11:53.110793+00:00 20001517.947241444141 20999701.336584322155 256001219.283822089434 1 60271.008265175 2023-11-23T00:11:54.111118+00:00 20001518.041523575783 20999928.513522434980 256001446.555042326450 1 60271.008276693 2023-11-23T00:11:55.106223+00:00 20001517.465274598449 20999868.978597410023 256001386.443868309259 1 60271.008288451 2023-11-23T00:11:56.122211+00:00 20001517.013089675456 21000290.415493912995 256001807.428579896688 1 60271.008299840 2023-11-23T00:11:57.106156+00:00 20001517.460818409920 20999755.628082443029 256001273.088897168636 1 60271.008311451 2023-11-23T00:11:58.109387+00:00 20001517.583800870925 20999977.816735800356 256001495.400532990694 1 60271.008323206 2023-11-23T00:11:59.124965+00:00 20001517.708381015807 20999837.362365715206 256001355.070743054152 1 60271.008334559 2023-11-23T00:12:00.105903+00:00 20001517.625553604215 20999504.800012227148 256001022.425562143326 1 60271.008346143 2023-11-23T00:12:01.106764+00:00 20001517.543740790337 21000057.857895016670 256001575.401632100344 1 60271.008357819 2023-11-23T00:12:02.115525+00:00 20001518.001874607056 21000036.181993879378 256001554.183864772320 1 60271.008369382 2023-11-23T00:12:03.114583+00:00 20001518.521724805236 20999966.098644200712 256001484.620365321636 1 60271.008381017 2023-11-23T00:12:04.119903+00:00 20001519.092229187489 20999892.023478388786 256001411.115703880787 1 60271.008392526 2023-11-23T00:12:05.114221+00:00 20001519.545273873955 21000529.080947354436 256002048.626217514277 1 60271.008404234 2023-11-23T00:12:06.125854+00:00 20001519.289817303419 20999943.983780037612 256001463.273593634367 1 60271.008415793 2023-11-23T00:12:07.124520+00:00 20001519.008712459356 21000229.585219565779 256001748.593928337097 1 60271.008427224 2023-11-23T00:12:08.112117+00:00 20001518.972948532552 20999816.151823174208 256001335.124767988920 1 60271.008438887 2023-11-23T00:12:09.119843+00:00 20001518.649239905179 20999657.179129205644 256001175.828365415335 1 60271.008450457 2023-11-23T00:12:10.119530+00:00 20001518.492191970348 20999361.933852504939 256000880.426040768623 1 60271.008461946 2023-11-23T00:12:11.112091+00:00 20001518.611591376364 20999608.386987537146 256001126.998575210571 1 60271.008473535 2023-11-23T00:12:12.113422+00:00 20001518.744450863451 20999874.127572100610 256001392.872019261122 1 60271.008485139 2023-11-23T00:12:13.116022+00:00 20001518.326227653772 21000043.716917231679 256001562.043141186237 1 60271.008496653 2023-11-23T00:12:14.110848+00:00 20001517.664970360696 20999844.127313561738 256001361.792280226946 1 60271.008508168 2023-11-23T00:12:15.105695+00:00 20001516.921781886369 21000704.596339188516 256002221.518117398024 1 60271.008519883 2023-11-23T00:12:16.117937+00:00 20001516.660844516009 21000093.672947872430 256001610.333788692951 1 60271.008531335 2023-11-23T00:12:17.107312+00:00 20001516.595589715987 21000010.926768325269 256001527.522354364395 1 60271.008542920 2023-11-23T00:12:18.108303+00:00 20001516.625896260142 20999837.193446133286 256001353.819338679314 1 60271.008554487 2023-11-23T00:12:19.107625+00:00 20001516.570697180927 21000094.469596009701 256001611.040289491415 1 60271.008566054 2023-11-23T00:12:20.107023+00:00 20001516.942526921630 21000882.902673516423 256002399.845196723938 1 60271.008577638 2023-11-23T00:12:21.107942+00:00 20001517.647939968854 20999866.532195173204 256001384.180131465197 1 60271.008589292 2023-11-23T00:12:22.114810+00:00 20001517.670795075595 20999976.649842586368 256001494.320633977652 1 60271.008600762 2023-11-23T00:12:23.105869+00:00 20001517.435110840946 20999028.884984847158 256000546.320091992617 1 60271.008612370 2023-11-23T00:12:24.108791+00:00 20001517.617190357298 21000109.810540374368 256001627.427727043629 1 60271.008623932 2023-11-23T00:12:25.107691+00:00 20001517.881387021393 21000004.205080684274 256001522.086464017630 1 60271.008635523 2023-11-23T00:12:26.109160+00:00 20001517.952970270067 21000043.138885378838 256001561.091851949692 1 60271.008647042 2023-11-23T00:12:27.104462+00:00 20001518.125309545547 21000095.151112046093 256001613.276417911053 1 60271.008658660 2023-11-23T00:12:28.108211+00:00 20001518.373622734100 20999948.073228314519 256001466.446847349405 1 60271.008670246 2023-11-23T00:12:29.109243+00:00 20001518.673079736531 20999829.107866290957 256001347.780942320824 1 60271.008681820 2023-11-23T00:12:30.109271+00:00 20001519.186729520559 20999549.833257373422 256001069.019983202219 1 60271.008693573 2023-11-23T00:12:31.124722+00:00 20001519.851659558713 20999860.477528035641 256001380.329183906317 1 60271.008704992 2023-11-23T00:12:32.111298+00:00 20001520.635807875544 20999876.339498639107 256001396.975302815437 1 60271.008716570 2023-11-23T00:12:33.111629+00:00 20001519.798782240599 21000010.016534440219 256001529.815312981606 1 60271.008728125 2023-11-23T00:12:34.110031+00:00 20001519.452314022928 21000026.049655284733 256001545.501965612173 1 60271.008739646 2023-11-23T00:12:35.105377+00:00 20001519.257718142122 20999707.035194944590 256001226.292909383774 1 60271.008751229 2023-11-23T00:12:36.106173+00:00 20001519.140479624271 20999946.273726716638 256001465.414202630520 1 60271.008762864 2023-11-23T00:12:37.111451+00:00 20001518.731128972024 20999678.366036005318 256001197.097161263227 1 60271.008774460 2023-11-23T00:12:38.113367+00:00 20001518.624935075641 20999792.092089798301 256001310.717021167278 1 60271.008785960 2023-11-23T00:12:39.106946+00:00 20001518.380390625447 20999713.042870141566 256001231.423257052898 1 60271.008797559 2023-11-23T00:12:40.109096+00:00 20001518.714205529541 21000365.630410503596 256001884.344612330198 1 60271.008809131 2023-11-23T00:12:41.108909+00:00 20001518.373590949923 20999999.623839285225 256001517.997426539660 1 60271.008820751 2023-11-23T00:12:42.112853+00:00 20001518.341740574688 21000076.186302933842 256001594.528039813042 1 60271.008832243 2023-11-23T00:12:43.105786+00:00 20001518.430014081299 20999811.363929539919 256001329.793939918280 1 60271.008843843 2023-11-23T00:12:44.108001+00:00 20001518.806214582175 20999806.935590062290 256001325.741800934076 1 60271.008855404 2023-11-23T00:12:45.106898+00:00 20001518.550149857998 21000071.409804444760 256001589.959950596094 1 60271.008866956 2023-11-23T00:12:46.105019+00:00 20001518.010215979069 20999934.830118801445 256001452.840331077576 1 60271.008878581 2023-11-23T00:12:47.109372+00:00 20001518.217620212585 20999816.148136310279 256001334.365752846003 1 60271.008890152 2023-11-23T00:12:48.109132+00:00 20001518.908784460276 21000034.482389297336 256001553.391170054674 1 60271.008901703 2023-11-23T00:12:49.107169+00:00 20001519.018128342927 21000064.928631246090 256001583.946755886078 1 60271.008913297 2023-11-23T00:12:50.108826+00:00 20001518.896950300783 21000155.446623425931 256001674.343570023775 1 60271.008924838 2023-11-23T00:12:51.106004+00:00 20001519.155883423984 20999549.735169321299 256001068.891049057245 1 60271.008936447 2023-11-23T00:12:52.109023+00:00 20001519.919964253902 20999852.525884650648 256001372.445845216513 1 60271.008947987 2023-11-23T00:12:53.106048+00:00 20001520.813008908182 21000288.661953192204 256001809.474958389997 1 60271.008959575 2023-11-23T00:12:54.107248+00:00 20001521.272608842701 20999925.374644827098 256001446.647249966860 1 60271.008971178 2023-11-23T00:12:55.109792+00:00 20001521.259399127215 20999992.705736774951 256001513.965132206678 1 60271.008982761 2023-11-23T00:12:56.110556+00:00 20001520.885020859540 20999987.298613529652 256001508.183630675077 1 60271.008994317 2023-11-23T00:12:57.108937+00:00 20001520.652882810682 21000057.464405402541 256001578.117284536362 1 60271.009005887 2023-11-23T00:12:58.108671+00:00 20001519.777822975069 20999937.565106149763 256001457.342925429344 1 60271.009017457 2023-11-23T00:12:59.108291+00:00 20001519.071732658893 20999893.290444821119 256001412.362173795700 1 60271.009029031 2023-11-23T00:13:00.108283+00:00 20001518.649458896369 20999871.854477308691 256001390.503932505846 1 60271.009040609 2023-11-23T00:13:01.108671+00:00 20001518.745501741767 20999737.549219794571 256001256.294717848301 1 60271.009052333 2023-11-23T00:13:02.121609+00:00 20001519.952134583145 21000082.023592364043 256001601.975723236799 1 60271.009063812 2023-11-23T00:13:03.113317+00:00 20001521.444710426033 20999577.492716062814 256001098.937422811985 1 60271.009075295 2023-11-23T00:13:04.105482+00:00 20001522.997970882803 20999870.373671237379 256001393.371638417244 1 60271.009086922 2023-11-23T00:13:05.110084+00:00 20001523.661152493209 21000112.416691109538 256001636.077839910984 1 60271.009098542 2023-11-23T00:13:06.114063+00:00 20001523.537120401859 20999960.898825339973 256001484.435942053795 1 60271.009110095 2023-11-23T00:13:07.112242+00:00 20001522.976846661419 20999831.005944322795 256001353.982787281275 1 60271.009121617 2023-11-23T00:13:08.107744+00:00 20001522.119818527251 20999729.737737242132 256001251.857552081347 1 60271.009133164 2023-11-23T00:13:09.105404+00:00 20001521.086911443621 21000264.344810135663 256001785.431717872620 1 60271.009144763 2023-11-23T00:13:10.107476+00:00 20001520.357461996377 21000054.796152915806 256001575.153611212969 1 60271.009156344 2023-11-23T00:13:11.108157+00:00 20001520.376166824251 20999810.853189580142 256001331.229352712631 1 60271.009167950 2023-11-23T00:13:12.110839+00:00 20001520.433715913445 21000121.120588500053 256001641.554300725460 1 60271.009179457 2023-11-23T00:13:13.105058+00:00 20001520.277986489236 20999960.055428713560 256001480.333411514759 1 60271.009191071 2023-11-23T00:13:14.108510+00:00 20001520.709536176175 20999684.909092541784 256001205.618625015020 1 60271.009202674 2023-11-23T00:13:15.111091+00:00 20001521.840761203319 21000099.105997171253 256001620.946754693985 1 60271.009214179 2023-11-23T00:13:16.105017+00:00 20001522.814444534481 20999995.534929484129 256001518.349370330572 1 60271.009225775 2023-11-23T00:13:17.107013+00:00 20001522.547017715871 21000198.538050241768 256001721.085064262152 1 60271.009237339 2023-11-23T00:13:18.106089+00:00 20001522.342045657337 21000182.019227158278 256001704.361269116402 1 60271.009248921 2023-11-23T00:13:19.106725+00:00 20001522.686829060316 20999882.111147269607 256001404.797972649336 1 60271.009260483 2023-11-23T00:13:20.105735+00:00 20001522.952280830592 21000217.297531485558 256001740.249808609486 1 60271.009272059 2023-11-23T00:13:21.105913+00:00 20001523.639396529645 20999802.000803302974 256001325.640196114779 1 60271.009283743 2023-11-23T00:13:22.115368+00:00 20001524.740910898894 21000304.235013995320 256001828.975921183825 1 60271.009295268 2023-11-23T00:13:23.111105+00:00 20001524.758241456002 21000259.690575912595 256001784.448813647032 1 60271.009306785 2023-11-23T00:13:24.106231+00:00 20001523.601404748857 20999936.874295521528 256001460.475696593523 1 60271.009318395 2023-11-23T00:13:25.109341+00:00 20001522.746182557195 21000114.704986967146 256001637.451165825129 1 60271.009329968 2023-11-23T00:13:26.109261+00:00 20001521.775429755449 21000200.693251553923 256001722.468677610159 1 60271.009341589 2023-11-23T00:13:27.113286+00:00 20001520.602672923356 20999929.153233617544 256001449.755902856588 1 60271.009353121 2023-11-23T00:13:28.109690+00:00 20001519.826361522079 20999756.386716693640 256001276.213074505329 1 60271.009365076 2023-11-23T00:13:29.142602+00:00 20001519.657289337367 21000262.405472766608 256001782.062758386135 1 60271.009376484 2023-11-23T00:13:30.128197+00:00 20001519.402764759958 21000115.006748527288 256001634.409509599209 1 60271.009387889 2023-11-23T00:13:31.113649+00:00 20001519.528777468950 21000445.420036356896 256001964.948810130358 1 60271.009399405 2023-11-23T00:13:32.108580+00:00 20001519.915302164853 20999784.053996063769 256001303.969294518232 1 60271.009410976 2023-11-23T00:13:33.108384+00:00 20001520.639182649553 20999930.102159950882 256001450.741338908672 1 60271.009422530 2023-11-23T00:13:34.106596+00:00 20001520.949351884425 21000184.528168741614 256001705.477516919374 1 60271.009434170 2023-11-23T00:13:35.112300+00:00 20001521.015258282423 21000213.286615770310 256001734.301870346069 1 60271.009445700 2023-11-23T00:13:36.108457+00:00 20001520.728887379169 21000075.674396127462 256001596.403279811144 1 60271.009457358 2023-11-23T00:13:37.115706+00:00 20001520.089773915708 20999620.869036234915 256001140.958806455135 1 60271.009468879 2023-11-23T00:13:38.111134+00:00 20001520.156388800591 21000077.146613366902 256001597.302998453379 1 60271.009480785 2023-11-23T00:13:39.139782+00:00 20001520.605963576585 21000449.408245500177 256001970.014205396175 1 60271.009491962 2023-11-23T00:13:40.105512+00:00 20001521.321195859462 20999861.937987349927 256001383.259179532528 1 60271.009503603 2023-11-23T00:13:41.111263+00:00 20001521.007283870131 20999917.312203552574 256001438.319483727217 1 60271.009515139 2023-11-23T00:13:42.108011+00:00 20001520.459640834481 20999864.831726394594 256001385.291363537312 1 60271.009526680 2023-11-23T00:13:43.105184+00:00 20001520.673220813274 20999684.556159704924 256001205.229376822710 1 60271.009538330 2023-11-23T00:13:44.111749+00:00 20001521.001562815160 21000119.890601750463 256001640.892160862684 1 60271.009549847 2023-11-23T00:13:45.106773+00:00 20001520.567795932293 21000115.144153907895 256001635.711946129799 1 60271.009561453 2023-11-23T00:13:46.109495+00:00 20001520.108587462455 20999962.899655032903 256001483.008238822222 1 60271.009573059 2023-11-23T00:13:47.112268+00:00 20001520.348998382688 21000128.316364198923 256001648.665358901024 1 60271.009584574 2023-11-23T00:13:48.107224+00:00 20001519.796144519001 21000032.103341713548 256001551.899482518435 1 60271.009596175 2023-11-23T00:13:49.109538+00:00 20001520.001182861626 21000081.866528786719 256001601.867707937956 1 60271.009607718 2023-11-23T00:13:50.106877+00:00 20001520.574200358242 20999748.692443702370 256001269.266640365124 1 60271.009619302 2023-11-23T00:13:51.107724+00:00 20001520.590063098818 21000376.055118564516 256001896.645177960396 1 60271.009630864 2023-11-23T00:13:52.106687+00:00 20001520.673594985157 20999891.930241320282 256001412.603832602501 1 60271.009642449 2023-11-23T00:13:53.107587+00:00 20001520.983269624412 21000068.358747620136 256001589.342013567686 1 60271.009653994 2023-11-23T00:13:54.105113+00:00 20001520.874818712473 21000023.852284912020 256001544.727099925280 1 60271.009665641 2023-11-23T00:13:55.111423+00:00 20001520.236294209957 21000089.430263325572 256001609.666553854942 1 60271.009677175 2023-11-23T00:13:56.107971+00:00 20001519.990804020315 20999794.847309190780 256001314.838109523058 1 60271.009688777 2023-11-23T00:13:57.110340+00:00 20001520.646948192269 20999821.149175267667 256001341.796119749546 1 60271.009700307 2023-11-23T00:13:58.106549+00:00 20001521.563454154879 20999859.421964924783 256001380.985415369272 1 60271.009711962 2023-11-23T00:13:59.113490+00:00 20001522.224260039628 21000105.471899818629 256001627.696156144142 1 60271.009723557 2023-11-23T00:14:00.115316+00:00 20001521.881741635501 20999984.120738442987 256001506.002476394176 1 60271.009735139 2023-11-23T00:14:01.116001+00:00 20001521.601474203169 20999528.570104189217 256001050.171574681997 1 60271.009746749 2023-11-23T00:14:02.119105+00:00 20001522.210358247161 21000144.401771925390 256001666.612126469612 1 60271.009758321 2023-11-23T00:14:03.118912+00:00 20001522.828813053668 21000008.704973924905 256001531.533783286810 1 60271.009769849 2023-11-23T00:14:04.114959+00:00 20001522.900463212281 21000174.127898059785 256001697.028357595205 1 60271.009781397 2023-11-23T00:14:05.112711+00:00 20001523.177059497684 21000300.024134553969 256001823.201190352440 1 60271.009792950 2023-11-23T00:14:06.110919+00:00 20001523.290438700467 20999846.815365526825 256001370.105800539255 1 60271.009804589 2023-11-23T00:14:07.116446+00:00 20001523.318524077535 20999588.917811729014 256001112.236332118511 1 60271.009816054 2023-11-23T00:14:08.107049+00:00 20001523.628160517663 21000252.071342669427 256001775.699499487877 1 60271.009827630 2023-11-23T00:14:09.107180+00:00 20001524.297403812408 20999886.510779246688 256001410.808179378510 1 60271.009839219 2023-11-23T00:14:10.108517+00:00 20001524.193351142108 21000025.389425732195 256001549.582773178816 1 60271.009850908 2023-11-23T00:14:11.118419+00:00 20001522.890599526465 20999680.788687061518 256001203.679282873869 1 60271.009862415 2023-11-23T00:14:12.112642+00:00 20001520.762337680906 21000136.194404792041 256001656.956738770008 1 60271.009873888 2023-11-23T00:14:13.103925+00:00 20001520.346226528287 20999880.546485204250 256001400.892708063126 1 60271.009885506 2023-11-23T00:14:14.107683+00:00 20001521.037409923971 20999738.519181989133 256001259.556588232517 1 60271.009897095 2023-11-23T00:14:15.109028+00:00 20001521.156813103706 21000822.969108797610 256002344.125918209553 1 60271.009908766 2023-11-23T00:14:16.117437+00:00 20001521.245210196823 20999999.897673796862 256001521.142880290747 1 60271.009920207 2023-11-23T00:14:17.105859+00:00 20001521.129073705524 20999777.541819404811 256001298.670889407396 1 60271.009931783 2023-11-23T00:14:18.106063+00:00 20001521.314280752093 20999772.815740112215 256001294.130017161369 1 60271.009943374 2023-11-23T00:14:19.107484+00:00 20001522.090447418392 21000038.830763515085 256001560.921207249165 1 60271.009954903 2023-11-23T00:14:20.103655+00:00 20001521.716237738729 20999787.505303747952 256001309.221537768841 1 60271.009966702 2023-11-23T00:14:21.123050+00:00 20001522.087015442550 21000120.691270831972 256001642.778282582760 1 60271.009978127 2023-11-23T00:14:22.110199+00:00 20001523.041399143636 21000238.948265109211 256001761.989660561085 1 60271.009989708 2023-11-23T00:14:23.110776+00:00 20001523.415559265763 20999887.756180521101 256001411.171736091375 1 60271.010001310 2023-11-23T00:14:24.113149+00:00 20001523.778292331845 20999732.418016675860 256001256.196305304766 1 60271.010012815 2023-11-23T00:14:25.107234+00:00 20001524.258066140115 21000340.397898465395 256001864.655960917473 1 60271.010024382 2023-11-23T00:14:26.106619+00:00 20001525.469416178763 20992067.220120940357 255993592.689533412457 1 60271.010035949 2023-11-23T00:14:27.105958+00:00 20001527.090668700635 21002789.318347532302 256004316.409012556076 1 60271.010047536 2023-11-23T00:14:28.107124+00:00 20001527.476223554462 20999809.387978289276 256001336.864198148251 1 60271.010059145 2023-11-23T00:14:29.110126+00:00 20001529.296575747430 21000242.911906015128 256001772.208478063345 1 60271.010070807 2023-11-23T00:14:30.117753+00:00 20001530.952268030494 20996769.338366653770 255998300.290630996227 1 60271.010082308 2023-11-23T00:14:31.111402+00:00 20001530.855173990130 20997362.486956100911 255998893.342126369476 1 60271.010093841 2023-11-23T00:14:32.107884+00:00 20001529.518829986453 20999829.278205927461 256001358.797032237053 1 60271.010105398 2023-11-23T00:14:33.106386+00:00 20001528.580090817064 20999335.387628287077 256000863.967715412378 1 60271.010116980 2023-11-23T00:14:34.107116+00:00 20001528.754213411361 21000265.231146086007 256001793.985355824232 1 60271.010128561 2023-11-23T00:14:35.107665+00:00 20001528.511571932584 20999643.269660327584 256001171.781228572130 1 60271.010140140 2023-11-23T00:14:36.108104+00:00 20001528.298449810594 20999998.814925439656 256001527.113371551037 1 60271.010151757 2023-11-23T00:14:37.111847+00:00 20001528.028133179992 20999537.670718818903 256001065.698848307133 1 60271.010163286 2023-11-23T00:14:38.107906+00:00 20001527.962725654244 20999585.298238236457 256001113.260960221291 1 60271.010174840 2023-11-23T00:14:39.106185+00:00 20001528.151016328484 20999697.710368528962 256001225.861381143332 1 60271.010186443 2023-11-23T00:14:40.108634+00:00 20001527.848148263991 20999812.493342388421 256001340.341486960649 1 60271.010198087 2023-11-23T00:14:41.114683+00:00 20001527.557091079652 20999702.943163461983 256001230.500250846148 1 60271.010209626 2023-11-23T00:14:42.111668+00:00 20001527.293433710933 20999803.402644630522 256001330.696074664593 1 60271.010221259 2023-11-23T00:14:43.116771+00:00 20001526.817414209247 21001060.886441763490 256002587.703852295876 1 60271.010232723 2023-11-23T00:14:44.107283+00:00 20001526.082535590976 20994075.948925346136 255995602.031457245350 1 60271.010244292 2023-11-23T00:14:45.106857+00:00 20001525.347096916288 20999952.128622446209 256001477.475715667009 1 60271.010255921 2023-11-23T00:14:46.111539+00:00 20001525.302185192704 20999958.565762698650 256001483.867944180965 1 60271.010267502 2023-11-23T00:14:47.112148+00:00 20001525.458608143032 20999657.800360251218 256001183.258964717388 1 60271.010279126 2023-11-23T00:14:48.116545+00:00 20001524.984954606742 20999874.005509085953 256001398.990459978580 1 60271.010290612 2023-11-23T00:14:49.108850+00:00 20001524.525307349861 21000237.729303587228 256001762.254607260227 1 60271.010302237 2023-11-23T00:14:50.113297+00:00 20001524.550189051777 20999824.758056588471 256001349.308241933584 1 60271.010313822 2023-11-23T00:14:51.114216+00:00 20001524.691804144531 20999997.594677921385 256001522.286478370428 1 60271.010325336 2023-11-23T00:14:52.109060+00:00 20001525.153076894581 21000303.622485216707 256001828.775558412075 1 60271.010336920 2023-11-23T00:14:53.109893+00:00 20001525.562823865563 20999325.636808119714 256000851.199628293514 1 60271.010348496 2023-11-23T00:14:54.110103+00:00 20001525.475285004824 20999796.706682089716 256001322.181963384151 1 60271.010360030 2023-11-23T00:14:55.106526+00:00 20001525.343537002802 21000012.670888204128 256001538.014421522617 1 60271.010371653 2023-11-23T00:14:56.110866+00:00 20001525.429391093552 21000020.180383186787 256001545.609770566225 1 60271.010383247 2023-11-23T00:14:57.112582+00:00 20001525.825144965202 20959457.381956402212 255960983.207097679377 1 60271.010394775 2023-11-23T00:14:58.108611+00:00 20001525.604499772191 20996696.852673161775 255998222.457169234753 1 60271.010406312 2023-11-23T00:14:59.105298+00:00 20001525.299874670804 20999628.573849305511 256001153.873720288277 1 60271.010417919 2023-11-23T00:15:00.108201+00:00 20001525.220035575330 20999743.948855031282 256001269.168886929750 1 60271.010429962 2023-11-23T00:15:01.148693+00:00 20001525.339006874710 20999895.981165081263 256001421.320168256760 1 60271.010441228 2023-11-23T00:15:02.122093+00:00 20001524.990906756371 20999964.926911514252 256001489.917814552784 1 60271.010452774 2023-11-23T00:15:03.119729+00:00 20001525.124352056533 20999734.051483612508 256001259.175831973553 1 60271.010464330 2023-11-23T00:15:04.118108+00:00 20001525.707463275641 20983161.176742266864 255984686.884201824665 1 60271.010475919 2023-11-23T00:15:05.119400+00:00 20001526.023680865765 20980703.241118524224 255982229.264795690775 1 60271.010487454 2023-11-23T00:15:06.115981+00:00 20001526.237790241838 21024417.397256597877 256025943.635043144226 1 60271.010498938 2023-11-23T00:15:07.108273+00:00 20001526.961216345429 21000773.032283537090 256002299.993496179581 1 60271.010510485 2023-11-23T00:15:08.105926+00:00 20001528.024819973856 20999605.817896399647 256001133.842712670565 1 60271.010522133 2023-11-23T00:15:09.112262+00:00 20001528.644488684833 20999766.681679360569 256001295.326164364815 1 60271.010533719 2023-11-23T00:15:10.113312+00:00 20001528.759081937373 21000120.316479276866 256001649.075557500124 1 60271.010545321 2023-11-23T00:15:11.115701+00:00 20001528.318319760263 20999991.663768742234 256001519.982084810734 1 60271.010556789 2023-11-23T00:15:12.106548+00:00 20001527.791967820376 21000182.939866319299 256001710.731830418110 1 60271.010568397 2023-11-23T00:15:13.109516+00:00 20001527.191850516945 20999756.286757964641 256001283.478604793549 1 60271.010579985 2023-11-23T00:15:14.110688+00:00 20001526.335122883320 21012592.976709630340 256014119.311828821898 1 60271.010591514 2023-11-23T00:15:15.106850+00:00 20001525.566865529865 20992735.728143081069 255994261.295004934072 1 60271.010603117 2023-11-23T00:15:16.109287+00:00 20001525.017327047884 21000073.004116889089 256001598.021440237761 1 60271.010614652 2023-11-23T00:15:17.105900+00:00 20001524.921058610082 20999875.542894478887 256001400.463949382305 1 60271.010626249 2023-11-23T00:15:18.107965+00:00 20001524.356797143817 21000000.249679982662 256001524.606473445892 1 60271.010637807 2023-11-23T00:15:19.106514+00:00 20001523.541003022343 20999479.511280801147 256001003.052280128002 1 60271.010649365 2023-11-23T00:15:20.105163+00:00 20001523.399949822575 20999924.665510755032 256001448.065456867218 1 60271.010660978 2023-11-23T00:15:21.108475+00:00 20001523.873694691807 20999828.859166126698 256001352.732857108116 1 60271.010672530 2023-11-23T00:15:22.106608+00:00 20001524.194701656699 20999782.914355307817 256001307.109053254128 1 60271.010684099 2023-11-23T00:15:23.106108+00:00 20001524.036236777902 20999824.093650296330 256001348.129883348942 1 60271.010695759 2023-11-23T00:15:24.113571+00:00 20001523.544015858322 21000051.175638474524 256001574.719650626183 1 60271.010707280 2023-11-23T00:15:25.108980+00:00 20001522.945660702884 20999960.136360276490 256001483.082017302513 1 60271.010718822 2023-11-23T00:15:26.106261+00:00 20001522.508784897625 20999964.954067174345 256001487.462848365307 1 60271.010730394 2023-11-23T00:15:27.106025+00:00 20001522.233697496355 20999909.444719150662 256001431.678412944078 1 60271.010741957 2023-11-23T00:15:28.105134+00:00 20001522.139469861984 21000224.138709258288 256001746.278175413609 1 60271.010753513 2023-11-23T00:15:29.103574+00:00 20001521.801781084388 20999985.198153696954 256001506.999931097031 1 60271.010765106 2023-11-23T00:15:30.105198+00:00 20001521.610684972256 21000233.574306711555 256001755.184987992048 1 60271.010776705 2023-11-23T00:15:31.107330+00:00 20001521.710065759718 21000347.359329622239 256001869.069391667843 1 60271.010788254 2023-11-23T00:15:32.105135+00:00 20001521.484868686646 20999932.994069021195 256001454.478933990002 1 60271.010799930 2023-11-23T00:15:33.113939+00:00 20001521.233310796320 21000178.561654303223 256001699.794961392879 1 60271.010811558 2023-11-23T00:15:34.118644+00:00 20001521.719768989831 20999432.434707295150 256000954.154472589493 1 60271.010822965 2023-11-23T00:15:35.104203+00:00 20001522.383635584265 21000047.618623644114 256001570.002255529165 1 60271.010834579 2023-11-23T00:15:36.107623+00:00 20001523.291815657169 21000033.381383255124 256001556.673195213079 1 60271.010846116 2023-11-23T00:15:37.104432+00:00 20001524.298813428730 21000363.696028415114 256001887.994838148355 1 60271.010857687 2023-11-23T00:15:38.104194+00:00 20001524.872933156788 20999872.649439997971 256001397.522369444370 1 60271.010869312 2023-11-23T00:15:39.108556+00:00 20001525.079148933291 21000059.622545283288 256001584.701690495014 1 60271.010880850 2023-11-23T00:15:40.105468+00:00 20001525.119541138411 20999783.089653875679 256001308.209191322327 1 60271.010892497 2023-11-23T00:15:41.111790+00:00 20001524.839328460395 21000056.546061631292 256001581.385386407375 1 60271.010904011 2023-11-23T00:15:42.106527+00:00 20001524.654304359108 21000083.864742971957 256001608.519043624401 1 60271.010915643 2023-11-23T00:15:43.111546+00:00 20001524.825113374740 20999794.465966802090 256001319.291076481342 1 60271.010927243 2023-11-23T00:15:44.113781+00:00 20001525.277379665524 21000027.592393115163 256001552.869769066572 1 60271.010938760 2023-11-23T00:15:45.108865+00:00 20001525.749397862703 20978131.180485133082 255979656.929879307747 1 60271.010950400 2023-11-23T00:15:46.114612+00:00 20001525.807087875903 20967962.211659543216 255969488.018743723631 1 60271.010961902 2023-11-23T00:15:47.108358+00:00 20001525.345463074744 21000149.162262890488 256001674.507722258568 1 60271.010973494 2023-11-23T00:15:48.109855+00:00 20001525.224040187895 21000022.163081023842 256001547.387117505074 1 60271.010985209 2023-11-23T00:15:49.122067+00:00 20001525.562060434371 20998365.571836512536 255999891.133893251419 1 60271.010996658 2023-11-23T00:15:50.111279+00:00 20001525.676256660372 20991553.248388882726 255993078.924641847610 1 60271.011008295 2023-11-23T00:15:51.116718+00:00 20001525.711780276150 20983348.963996093720 255984874.675772666931 1 60271.011019791 2023-11-23T00:15:52.109887+00:00 20001525.719541493803 20982308.681721050292 255983834.401258856058 1 60271.011031425 2023-11-23T00:15:53.115122+00:00 20001525.751269325614 20974050.180148962885 255975575.931414604187 1 60271.011042898 2023-11-23T00:15:54.106350+00:00 20001525.606812231243 20996838.952488128096 255998364.559296667576 1 60271.011054508 2023-11-23T00:15:55.109495+00:00 20001525.511577073485 20999365.995120014995 256000891.506693392992 1 60271.011066059 2023-11-23T00:15:56.107520+00:00 20001525.720841392875 20977372.167376764119 255978897.888214468956 1 60271.011077671 2023-11-23T00:15:57.110774+00:00 20001525.987428702414 20973746.818485643715 255975272.805910646915 1 60271.011089166 2023-11-23T00:15:58.103930+00:00 20001526.346537638456 21043524.607172220945 256045050.953706175089 1 60271.011100795 2023-11-23T00:15:59.108646+00:00 20001526.289040826261 21035589.750904444605 256037116.039941579103 1 60271.011112388 2023-11-23T00:16:00.110349+00:00 20001526.088552780449 20993430.224419496953 255994956.312968581915 1 60271.011123960 2023-11-23T00:16:01.110154+00:00 20001525.787383750081 20966359.605964809656 255967885.393344879150 1 60271.011135663 2023-11-23T00:16:02.121309+00:00 20001525.597398467362 20998505.966138690710 256000031.563533455133 1 60271.011147156 2023-11-23T00:16:03.114292+00:00 20001525.497933514416 21000152.108405705541 256001677.606335520744 1 60271.011158765 2023-11-23T00:16:04.117298+00:00 20001525.395023044199 21000025.055013284087 256001550.450032651424 1 60271.011170250 2023-11-23T00:16:05.109596+00:00 20001525.230941634625 21000325.564359687269 256001850.795297622681 1 60271.011181880 2023-11-23T00:16:06.114433+00:00 20001525.460061196238 20999186.700573030859 256000712.160630524158 1 60271.011193393 2023-11-23T00:16:07.109159+00:00 20001525.831208951771 20962043.309766754508 255963569.140972018242 1 60271.011205033 2023-11-23T00:16:08.114885+00:00 20001526.255246996880 21025471.611787591130 256026997.867030888796 1 60271.011216588 2023-11-23T00:16:09.113241+00:00 20001526.815410546958 21000378.874665834010 256001905.690072685480 1 60271.011228140 2023-11-23T00:16:10.111299+00:00 20001527.277402047068 21000067.507566373795 256001594.784964710474 1 60271.011239691 2023-11-23T00:16:11.109302+00:00 20001527.932911846787 20999711.580418247730 256001239.513326406479 1 60271.011251292 2023-11-23T00:16:12.111631+00:00 20001527.552598785609 21000126.973372928798 256001654.525968015194 1 60271.011262838 2023-11-23T00:16:13.109188+00:00 20001527.014802370220 21000113.031996801496 256001640.046795457602 1 60271.011274398 2023-11-23T00:16:14.108033+00:00 20001526.819692019373 21000222.410080719739 256001749.229769051075 1 60271.011285948 2023-11-23T00:16:15.105866+00:00 20001526.718276575208 21000242.094714477658 256001768.812987327576 1 60271.011297860 2023-11-23T00:16:16.135094+00:00 20001526.726926166564 21000687.114189252257 256002213.841111749411 1 60271.011309141 2023-11-23T00:16:17.109784+00:00 20001526.452898155898 21032980.824038147926 256034507.276932597160 1 60271.011320655 2023-11-23T00:16:18.104618+00:00 20001526.105375662446 20997015.640782617033 255998541.746154606342 1 60271.011332278 2023-11-23T00:16:19.108801+00:00 20001525.984919078648 20971106.956423640251 255972632.941339015961 1 60271.011343898 2023-11-23T00:16:20.112786+00:00 20001525.738840486854 20977812.847408302128 255979338.586245089769 1 60271.011355402 2023-11-23T00:16:21.106769+00:00 20001525.372493207455 20999697.918744776398 256001223.291234284639 1 60271.011367446 2023-11-23T00:16:22.147343+00:00 20001524.912471286952 21000025.070173371583 256001549.982640981674 1 60271.011378672 2023-11-23T00:16:23.117245+00:00 20001524.741427555680 20999847.261864807457 256001372.003288686275 1 60271.011390215 2023-11-23T00:16:24.114587+00:00 20001524.552188582718 21000011.423929270357 256001535.976114153862 1 60271.011401819 2023-11-23T00:16:25.117182+00:00 20001524.185477416962 21000070.320886835456 256001594.506360560656 1 60271.011413364 2023-11-23T00:16:26.114618+00:00 20001524.001459766179 21000039.031698770821 256001563.033154845238 1 60271.011424837 2023-11-23T00:16:27.105928+00:00 20001523.548427622765 21000131.837679799646 256001655.386103719473 1 60271.011436471 2023-11-23T00:16:28.111094+00:00 20001522.770892236382 20999766.312976516783 256001289.083865046501 1 60271.011448030 2023-11-23T00:16:29.109847+00:00 20001522.595101207495 20999919.328527804464 256001441.923625320196 1 60271.011459615 2023-11-23T00:16:30.110704+00:00 20001522.981242798269 20999951.222372774035 256001474.203611880541 1 60271.011471112 2023-11-23T00:16:31.104070+00:00 20001523.602300629020 21000308.553767763078 256001832.156064689159 1 60271.011482764 2023-11-23T00:16:32.110827+00:00 20001524.119735274464 20999597.732920363545 256001121.852651923895 1 60271.011494418 2023-11-23T00:16:33.117704+00:00 20001524.644464228302 20999954.533913597465 256001479.178374141455 1 60271.011505875 2023-11-23T00:16:34.107618+00:00 20001524.870019990951 21000112.508737016469 256001637.378753334284 1 60271.011517525 2023-11-23T00:16:35.114178+00:00 20001524.787779651582 20999985.328212261200 256001510.115988224745 1 60271.011528989 2023-11-23T00:16:36.104631+00:00 20001525.020303059369 20999543.991440746933 256001069.011740118265 1 60271.011540700 2023-11-23T00:16:37.116466+00:00 20001525.967126358300 20988368.321733217686 255989894.288855880499 1 60271.011552198 2023-11-23T00:16:38.109930+00:00 20001526.737365700305 21000662.501647770405 256002189.239009767771 1 60271.011563724 2023-11-23T00:16:39.105723+00:00 20001526.855441510677 21000319.535277906805 256001846.390715718269 1 60271.011575398 2023-11-23T00:16:40.114352+00:00 20001526.979126546532 21000174.202155385166 256001701.181278228760 1 60271.011586964 2023-11-23T00:16:41.113653+00:00 20001527.057344242930 21000234.537722036242 256001761.595062613487 1 60271.011598476 2023-11-23T00:16:42.108364+00:00 20001527.056582547724 20999882.536943290383 256001409.593522131443 1 60271.011610046 2023-11-23T00:16:43.107922+00:00 20001526.417401257902 21020749.343687172979 256022275.761084735394 1 60271.011621704 2023-11-23T00:16:44.115205+00:00 20001525.750488769263 20979088.979301713407 255980614.729786783457 1 60271.011633185 2023-11-23T00:16:45.107161+00:00 20001525.250756207854 20999779.836251582950 256001305.087004095316 1 60271.011644749 2023-11-23T00:16:46.106312+00:00 20001525.019239272922 21000116.984407171607 256001642.003642767668 1 60271.011656424 2023-11-23T00:16:47.115025+00:00 20001524.600372042507 20999885.057531241328 256001409.657899588346 1 60271.011667896 2023-11-23T00:16:48.106243+00:00 20001524.841340485960 21000166.956261247396 256001691.797598034143 1 60271.011679521 2023-11-23T00:16:49.110599+00:00 20001524.834817864001 21000129.960495587438 256001654.795309752226 1 60271.011691054 2023-11-23T00:16:50.107105+00:00 20001524.898098494858 21000433.123596534133 256001958.021691352129 1 60271.011702647 2023-11-23T00:16:51.108756+00:00 20001525.458199113607 20995892.325344335288 255997417.783539742231 1 60271.011714201 2023-11-23T00:16:52.107013+00:00 20001526.549233771861 21011006.298137478530 256012532.847367554903 1 60271.011725780 2023-11-23T00:16:53.107340+00:00 20001527.351597718894 20999974.326116707176 256001501.677710741758 1 60271.011737376 2023-11-23T00:16:54.109327+00:00 20001527.826506815851 21000021.339353576303 256001549.165856689215 1 60271.011748948 2023-11-23T00:16:55.109101+00:00 20001528.423187866807 20999796.065471515059 256001324.488655686378 1 60271.011760500 2023-11-23T00:16:56.107190+00:00 20001528.733011007309 21000254.937765277922 256001783.670772582293 1 60271.011772078 2023-11-23T00:16:57.107514+00:00 20001528.800360210240 21000257.587324157357 256001786.387680649757 1 60271.011783624 2023-11-23T00:16:58.105088+00:00 20001528.577280830592 20999536.822192594409 256001065.399469733238 1 60271.011795225 2023-11-23T00:16:59.107436+00:00 20001528.803136710078 20999658.344660770148 256001187.147793769836 1 60271.011806850 2023-11-23T00:17:00.111828+00:00 20001529.180795948952 21000001.156732533127 256001530.337524771690 1 60271.011818423 2023-11-23T00:17:01.111779+00:00 20001529.538497850299 21000058.049123413861 256001587.587617576122 1 60271.011830711 2023-11-23T00:17:02.173409+00:00 20001529.533178597689 20999779.653198912740 256001309.186373800039 1 60271.011841592 2023-11-23T00:17:03.113600+00:00 20001528.970345005393 20999768.373798891902 256001297.344140231609 1 60271.011853082 2023-11-23T00:17:04.106302+00:00 20001528.229308877140 21000048.206972841173 256001576.436278015375 1 60271.011864633 2023-11-23T00:17:05.104288+00:00 20001528.161873303354 20999855.734882559627 256001383.896752178669 1 60271.011876290 2023-11-23T00:17:06.111475+00:00 20001528.147582724690 21000278.685648109764 256001806.833227157593 1 60271.011887824 2023-11-23T00:17:07.107983+00:00 20001527.939014889300 20999976.538895022124 256001504.477906197309 1 60271.011899373 2023-11-23T00:17:08.105866+00:00 20001527.845227312297 20999745.781966540962 256001273.627190142870 1 60271.011910948 2023-11-23T00:17:09.105871+00:00 20001527.787400513887 21000176.686250008643 256001704.473646819592 1 60271.011922566 2023-11-23T00:17:10.109719+00:00 20001528.223713174462 21000295.898942835629 256001824.122652292252 1 60271.011934184 2023-11-23T00:17:11.113446+00:00 20001528.990852795541 21000136.462476886809 256001665.453325986862 1 60271.011945672 2023-11-23T00:17:12.106053+00:00 20001529.179316900671 21000102.255893487483 256001631.435206711292 1 60271.011957252 2023-11-23T00:17:13.106588+00:00 20001529.199248142540 20999863.709500130266 256001392.908744573593 1 60271.011968845 2023-11-23T00:17:14.108211+00:00 20001529.761049918830 20999887.169777017087 256001416.930823236704 1 60271.011980458 2023-11-23T00:17:15.111547+00:00 20001530.172184705734 21002327.735878799111 256003857.908059805632 1 60271.011991987 2023-11-23T00:17:16.107651+00:00 20001530.495709285140 21007514.400424748659 256009044.896130323410 1 60271.012003606 2023-11-23T00:17:17.111577+00:00 20001530.739374991506 20992856.670273058116 255994387.409644365311 1 60271.012015221 2023-11-23T00:17:18.115073+00:00 20001530.954101309180 20993469.608015589416 255995000.562113225460 1 60271.012026773 2023-11-23T00:17:19.113178+00:00 20001530.731973689049 20993768.281832315028 255995299.013802289963 1 60271.012038313 2023-11-23T00:17:20.110280+00:00 20001530.566822174937 21003482.378847990185 256005012.945666462183 1 60271.012049867 2023-11-23T00:17:21.108534+00:00 20001531.031138908118 20995671.733405046165 255997202.764540255070 1 60271.012061429 2023-11-23T00:17:22.107437+00:00 20001530.937528990209 20992874.043645590544 255994404.981170892715 1 60271.012073001 2023-11-23T00:17:23.107287+00:00 20001530.457587055862 21006572.873257048428 256008103.330840408802 1 60271.012084628 2023-11-23T00:17:24.111869+00:00 20001530.326794534922 21007283.713340349495 256008814.040131181479 1 60271.012096131 2023-11-23T00:17:25.105701+00:00 20001530.726511180401 20993599.642468754202 255995130.368976235390 1 60271.012107771 2023-11-23T00:17:26.111385+00:00 20001529.914764132351 21000673.190974451602 256002203.105734884739 1 60271.012119262 2023-11-23T00:17:27.104287+00:00 20001529.120857957751 21000076.934625130147 256001606.055479377508 1 60271.012130881 2023-11-23T00:17:28.108101+00:00 20001528.745706576854 21000247.814879588783 256001776.560582488775 1 60271.012142489 2023-11-23T00:17:29.111042+00:00 20001529.263931542635 21000121.527595315129 256001650.791523158550 1 60271.012154054 2023-11-23T00:17:30.110309+00:00 20001529.897142291069 20999699.970772132277 256001229.867910742760 1 60271.012165587 2023-11-23T00:17:31.106739+00:00 20001529.811398833990 21000528.115905910730 256002057.927301049232 1 60271.012177173 2023-11-23T00:17:32.107757+00:00 20001529.703246697783 20999953.412782356143 256001483.116025388241 1 60271.012188709 2023-11-23T00:17:33.104489+00:00 20001529.554976455867 21000008.798907943070 256001538.353880703449 1 60271.012200425 2023-11-23T00:17:34.116748+00:00 20001529.542120963335 20999719.848416797817 256001249.390534073114 1 60271.012211900 2023-11-23T00:17:35.108144+00:00 20001529.329736668617 20999981.725021868944 256001511.054754853249 1 60271.012223477 2023-11-23T00:17:36.108350+00:00 20001528.498812384903 20999810.464044138789 256001338.962852835655 1 60271.012235076 2023-11-23T00:17:37.110533+00:00 20001527.993299812078 20999654.396315753460 256001182.389611870050 1 60271.012246618 2023-11-23T00:17:38.107803+00:00 20001528.309194542468 21000215.451110240072 256001743.760301083326 1 60271.012258354 2023-11-23T00:17:39.121735+00:00 20001528.375896781683 20999754.267761651427 256001282.643654733896 1 60271.012269832 2023-11-23T00:17:40.113471+00:00 20001527.954502806067 20999651.278199564666 256001179.232698678970 1 60271.012281351 2023-11-23T00:17:41.108701+00:00 20001527.715368889272 20999982.946000915021 256001510.661366105080 1 60271.012292896 2023-11-23T00:17:42.106243+00:00 20001528.102032829076 20999867.861172143370 256001395.963201284409 1 60271.012304467 2023-11-23T00:17:43.105978+00:00 20001528.649170558900 20999743.804096203297 256001272.453263044357 1 60271.012316114 2023-11-23T00:17:44.112238+00:00 20001528.592288400978 20999831.647645998746 256001360.239930719137 1 60271.012327709 2023-11-23T00:17:45.114040+00:00 20001528.673676948994 20999996.144342742860 256001524.818015992641 1 60271.012339249 2023-11-23T00:17:46.111131+00:00 20001529.219783496112 21000085.213240917772 256001614.433020710945 1 60271.012350773 2023-11-23T00:17:47.106756+00:00 20001529.324504349381 20999951.314195647836 256001480.638696283102 1 60271.012362334 2023-11-23T00:17:48.105675+00:00 20001530.076350513846 21002472.093914002180 256004002.170260816813 1 60271.012373901 2023-11-23T00:17:49.105064+00:00 20001530.600725453347 21001187.014839228243 256002717.615560978651 1 60271.012385541 2023-11-23T00:17:50.110715+00:00 20001531.398387819529 20999547.751397002488 256001079.149781137705 1 60271.012397170 2023-11-23T00:17:51.115513+00:00 20001532.462800428271 21000118.690241683275 256001651.153038442135 1 60271.012408626 2023-11-23T00:17:52.105259+00:00 20001533.477045353502 21000218.760267887264 256001752.237309545279 1 60271.012420204 2023-11-23T00:17:53.105683+00:00 20001534.838615614921 21000017.602961562574 256001552.441573500633 1 60271.012431786 2023-11-23T00:17:54.106368+00:00 20001536.010497003794 20999906.292700849473 256001442.303194165230 1 60271.012443348 2023-11-23T00:17:55.105305+00:00 20001536.684342097491 20999740.435381464660 256001277.119719862938 1 60271.012454952 2023-11-23T00:17:56.107850+00:00 20001536.967888820916 20999620.640736971051 256001157.608622103930 1 60271.012466517 2023-11-23T00:17:57.107057+00:00 20001536.568015012890 21000094.287380333990 256001630.855391651392 1 60271.012478100 2023-11-23T00:17:58.107854+00:00 20001537.427462112159 20999900.306564182043 256001437.734022587538 1 60271.012489647 2023-11-23T00:17:59.105498+00:00 20001537.677404291928 21000365.261575471610 256001902.938976049423 1 60271.012501241 2023-11-23T00:18:00.107194+00:00 20001537.863244354725 21000200.009105917066 256001737.872346580029 1 60271.012512777 2023-11-23T00:18:01.103985+00:00 20001537.439775157720 21000266.970354519784 256001804.410126000643 1 60271.012525060 2023-11-23T00:18:02.165151+00:00 20001536.491817768663 21000269.472720023245 256001805.964534103870 1 60271.012536074 2023-11-23T00:18:03.116779+00:00 20001535.190059985965 20999972.111588470638 256001507.301644772291 1 60271.012547574 2023-11-23T00:18:04.110408+00:00 20001534.487777706236 20999784.511617086828 256001318.999391108751 1 60271.012559199 2023-11-23T00:18:05.114753+00:00 20001534.205080367625 20999884.543956995010 256001418.749033659697 1 60271.012570747 2023-11-23T00:18:06.112517+00:00 20001533.347392350435 21000012.968788929284 256001546.316177576780 1 60271.012582314 2023-11-23T00:18:07.111959+00:00 20001532.669360011816 20999850.320208024234 256001382.989564329386 1 60271.012593964 2023-11-23T00:18:08.118463+00:00 20001531.809906102717 21000141.762029606849 256001673.571932017803 1 60271.012605456 2023-11-23T00:18:09.111411+00:00 20001531.443490333855 21000053.129048518836 256001584.572535157204 1 60271.012617133 2023-11-23T00:18:10.120252+00:00 20001531.526069242507 20999648.037159360945 256001179.563224911690 1 60271.012628635 2023-11-23T00:18:11.114111+00:00 20001531.712763037533 21000191.614437136799 256001723.327196478844 1 60271.012640323 2023-11-23T00:18:12.123934+00:00 20001531.591595701873 21000084.178042259067 256001615.769634276628 1 60271.012651689 2023-11-23T00:18:13.105949+00:00 20001531.498349908739 20999815.188630454242 256001346.686976671219 1 60271.012663285 2023-11-23T00:18:14.107834+00:00 20001531.187548417598 20999784.149609804153 256001315.337154537439 1 60271.012674843 2023-11-23T00:18:15.106449+00:00 20001531.027211945504 20996180.098472725600 255997711.125680953264 1 60271.012686423 2023-11-23T00:18:16.106988+00:00 20001531.098978932947 20998670.156967818737 256000201.255943059921 1 60271.012697974 2023-11-23T00:18:17.104986+00:00 20001530.890704739839 20991096.716917447746 255992627.607618510723 1 60271.012709616 2023-11-23T00:18:18.110851+00:00 20001530.709469050169 20994382.706729136407 255995913.416194498539 1 60271.012721135 2023-11-23T00:18:19.106078+00:00 20001530.354230016470 21007549.627386357635 256009079.981612682343 1 60271.012732753 2023-11-23T00:18:20.109814+00:00 20001529.752695366740 21000180.482592929155 256001710.235284626484 1 60271.012744279 2023-11-23T00:18:21.105663+00:00 20001528.775555822998 20999721.578733336180 256001250.354285448790 1 60271.012756011 2023-11-23T00:18:22.119317+00:00 20001528.721201080829 21000078.776091352105 256001607.497288733721 1 60271.012767531 2023-11-23T00:18:23.114653+00:00 20001529.090369042009 21000000.162572152913 256001529.252937495708 1 60271.012779019 2023-11-23T00:18:24.107227+00:00 20001529.474813193083 21000015.443343974650 256001544.918153464794 1 60271.012790622 2023-11-23T00:18:25.109737+00:00 20001529.603590786457 21000156.944951981306 256001686.548539072275 1 60271.012802172 2023-11-23T00:18:26.107697+00:00 20001529.818215530366 21000131.407855976373 256001661.226067811251 1 60271.012813815 2023-11-23T00:18:27.113658+00:00 20001530.390037629753 21007429.513919450343 256008959.903953373432 1 60271.012825284 2023-11-23T00:18:28.104542+00:00 20001530.795304637402 20991278.325438391417 255992809.120739310980 1 60271.012836892 2023-11-23T00:18:29.107489+00:00 20001531.009592082351 20995949.808305073529 255997480.817893475294 1 60271.012848535 2023-11-23T00:18:30.113388+00:00 20001530.046103429049 21002474.640362717211 256004004.686462432146 1 60271.012860109 2023-11-23T00:18:31.113401+00:00 20001529.423544343561 20999829.432173222303 256001358.855713874102 1 60271.012871678 2023-11-23T00:18:32.113033+00:00 20001529.854764394462 20999811.825409982353 256001341.680170685053 1 60271.012883184 2023-11-23T00:18:33.107164+00:00 20001530.101593580097 21000019.132746879011 256001549.234336763620 1 60271.012894811 2023-11-23T00:18:34.111625+00:00 20001530.234885495156 21004429.783625148237 256005960.018506944180 1 60271.012906319 2023-11-23T00:18:35.105971+00:00 20001529.932556223124 21000192.625992923975 256001722.558545440435 1 60271.012917927 2023-11-23T00:18:36.108931+00:00 20001529.395306233317 21000150.259810827672 256001679.655113369226 1 60271.012929491 2023-11-23T00:18:37.108052+00:00 20001529.306887436658 20999939.020618997514 256001468.327502757311 1 60271.012941133 2023-11-23T00:18:38.113864+00:00 20001529.217511653900 21000115.590365335345 256001644.807873308659 1 60271.012952677 2023-11-23T00:18:39.111321+00:00 20001529.020885184407 21000098.301631797105 256001627.322513282299 1 60271.012964222 2023-11-23T00:18:40.108788+00:00 20001529.670882161707 21000135.109012115747 256001664.779890596867 1 60271.012975809 2023-11-23T00:18:41.109932+00:00 20001529.897538062185 20999976.102136533707 256001505.999670892954 1 60271.012987328 2023-11-23T00:18:42.105166+00:00 20001530.030159074813 20999941.180419817567 256001471.210575193167 1 60271.012998915 2023-11-23T00:18:43.106244+00:00 20001530.076041594148 20999911.841346122324 256001441.917384028435 1 60271.013010527 2023-11-23T00:18:44.109487+00:00 20001529.863743994385 21000065.295476522297 256001595.159216821194 1 60271.013022097 2023-11-23T00:18:45.109175+00:00 20001529.770364630967 20999646.313737839460 256001176.084098786116 1 60271.013033655 2023-11-23T00:18:46.107831+00:00 20001529.781788144261 21000107.810090444982 256001637.591874897480 1 60271.013045272 2023-11-23T00:18:47.111514+00:00 20001529.509118486196 20999851.411824226379 256001380.920939028263 1 60271.013056978 2023-11-23T00:18:48.122912+00:00 20001529.742230337113 20999813.740156255662 256001343.482382893562 1 60271.013068418 2023-11-23T00:18:49.111359+00:00 20001530.546564318240 21002177.559290718287 256003708.105851322412 1 60271.013079924 2023-11-23T00:18:50.105386+00:00 20001531.238799382001 20999802.965851884335 256001334.204647570848 1 60271.013091579 2023-11-23T00:18:51.112442+00:00 20001531.095101077110 20997895.642106190324 255999426.737203568220 1 60271.013103070 2023-11-23T00:18:52.105266+00:00 20001531.066248696297 20998158.870677959174 255999689.936922937632 1 60271.013114707 2023-11-23T00:18:53.110689+00:00 20001531.202333569527 20999379.350931167603 256000910.553261041641 1 60271.013126256 2023-11-23T00:18:54.108491+00:00 20001532.016191147268 21000128.132276210934 256001660.148463666439 1 60271.013137841 2023-11-23T00:18:55.109476+00:00 20001533.110953293741 21000369.679949749261 256001902.790899366140 1 60271.013149437 2023-11-23T00:18:56.111336+00:00 20001532.960824541748 21000098.551464837044 256001631.512285679579 1 60271.013160954 2023-11-23T00:18:57.106416+00:00 20001532.737166326493 20999865.300790548325 256001398.037953168154 1 60271.013172579 2023-11-23T00:18:58.110857+00:00 20001532.362597577274 20999952.112989488989 256001484.475583374500 1 60271.013184087 2023-11-23T00:18:59.105107+00:00 20001532.760136559606 20999930.702821865678 256001463.462954699993 1 60271.013195735 2023-11-23T00:19:00.111550+00:00 20001533.045256327838 20999945.568206883967 256001478.613459497690 1 60271.013207790 2023-11-23T00:19:01.153038+00:00 20001532.811428140849 21000093.796571549028 256001626.607995986938 1 60271.013219649 2023-11-23T00:19:02.177714+00:00 20001532.930834449828 20999669.046416927129 256001201.977247685194 1 60271.013230515 2023-11-23T00:19:03.116482+00:00 20001533.823637478054 20999679.838405754417 256001213.662039548159 1 60271.013241981 2023-11-23T00:19:04.107154+00:00 20001535.086105752736 21000048.992855403572 256001584.078957468271 1 60271.013253585 2023-11-23T00:19:05.109742+00:00 20001536.290153913200 20999894.203640442342 256001430.493790656328 1 60271.013265123 2023-11-23T00:19:06.106602+00:00 20001537.597873661667 21000126.411277152598 256001664.009147107601 1 60271.013276694 2023-11-23T00:19:07.106359+00:00 20001537.692700631917 20999817.588283360004 256001355.280980288982 1 60271.013288319 2023-11-23T00:19:08.110733+00:00 20001537.947144437581 20999982.791056547314 256001520.738197296858 1 60271.013299845 2023-11-23T00:19:09.106575+00:00 20001538.348001271486 20999409.694415666163 256000948.042413234711 1 60271.013311433 2023-11-23T00:19:10.107823+00:00 20001538.995112556964 21000077.173086974770 256001616.168195843697 1 60271.013323055 2023-11-23T00:19:11.111940+00:00 20001539.831426329911 21000418.752654891461 256001958.584077507257 1 60271.013334572 2023-11-23T00:19:12.107043+00:00 20001540.368384100497 20999967.601098831743 256001507.969479233027 1 60271.013346167 2023-11-23T00:19:13.108817+00:00 20001540.262014646083 20999771.756543122232 256001312.018554091454 1 60271.013357794 2023-11-23T00:19:14.113423+00:00 20001540.798139821738 21000032.233670223504 256001573.031806349754 1 60271.013369274 2023-11-23T00:19:15.105326+00:00 20001541.116395507008 21000116.264629542828 256001657.381021350622 1 60271.013380876 2023-11-23T00:19:16.107662+00:00 20001540.499447930604 20999910.902501713485 256001451.401945948601 1 60271.013392482 2023-11-23T00:19:17.110419+00:00 20001539.851879265159 21000268.116311632097 256001807.968187212944 1 60271.013403997 2023-11-23T00:19:18.105363+00:00 20001539.364114403725 20999819.396241657436 256001358.760352373123 1 60271.013415565 2023-11-23T00:19:19.104814+00:00 20001538.840664729476 21000147.863705039024 256001686.704366087914 1 60271.013427168 2023-11-23T00:19:20.107319+00:00 20001538.057405449450 20999788.719580203295 256001326.776981949806 1 60271.013438909 2023-11-23T00:19:21.121745+00:00 20001537.327201563865 21000114.792951948941 256001652.120149821043 1 60271.013450320 2023-11-23T00:19:22.107640+00:00 20001536.552852429450 21000087.338923230767 256001623.891771942377 1 60271.013461918 2023-11-23T00:19:23.109671+00:00 20001536.237274717540 20999855.571171544492 256001391.808442562819 1 60271.013473490 2023-11-23T00:19:24.109530+00:00 20001536.025252863765 21000104.884098701179 256001640.909347891808 1 60271.013485027 2023-11-23T00:19:25.106393+00:00 20001535.965179473162 20999732.894088007510 256001268.859263777733 1 60271.013496654 2023-11-23T00:19:26.110931+00:00 20001536.063938342035 20999757.935248523951 256001293.999183177948 1 60271.013508168 2023-11-23T00:19:27.105679+00:00 20001536.420931499451 20999922.414976947010 256001458.835904747248 1 60271.013519950 2023-11-23T00:19:28.123645+00:00 20001536.642324168235 20999648.708574522287 256001185.350895017385 1 60271.013531367 2023-11-23T00:19:29.110120+00:00 20001537.047813918442 21000180.867597822100 256001717.915408045053 1 60271.013542946 2023-11-23T00:19:30.110559+00:00 20001537.421814218163 21000359.651505570859 256001897.073316097260 1 60271.013554573 2023-11-23T00:19:31.115118+00:00 20001537.313562143594 21000123.899185344577 256001661.212743818760 1 60271.013566070 2023-11-23T00:19:32.108488+00:00 20001537.181575533003 20999840.572293851525 256001377.753865689039 1 60271.013577676 2023-11-23T00:19:33.111264+00:00 20001537.180324152112 20999830.567993797362 256001367.748314261436 1 60271.013589258 2023-11-23T00:19:34.111905+00:00 20001537.131400097162 21000096.841284610331 256001633.972681015730 1 60271.013600786 2023-11-23T00:19:35.107924+00:00 20001536.839789856225 21000031.526526533067 256001568.366312712431 1 60271.013612369 2023-11-23T00:19:36.108667+00:00 20001536.179967384785 20999970.007702466100 256001506.187666147947 1 60271.013623917 2023-11-23T00:19:37.106372+00:00 20001535.870605599135 20999883.764971707016 256001419.635573595762 1 60271.013635497 2023-11-23T00:19:38.106918+00:00 20001535.475606676191 21000325.007798340172 256001860.483401328325 1 60271.013647107 2023-11-23T00:19:39.110046+00:00 20001535.389412388206 21000424.913862187415 256001960.303270876408 1 60271.013658630 2023-11-23T00:19:40.105592+00:00 20001535.205888438970 21000063.005612332374 256001598.211497098207 1 60271.013670201 2023-11-23T00:19:41.105391+00:00 20001535.303120728582 21000263.623753905296 256001798.926870942116 1 60271.013681820 2023-11-23T00:19:42.109258+00:00 20001534.937000751495 20999712.077736031264 256001247.014733076096 1 60271.013693354 2023-11-23T00:19:43.105797+00:00 20001534.570744495839 21000322.928196303546 256001857.498937100172 1 60271.013704951 2023-11-23T00:19:44.107796+00:00 20001534.467808727175 20999938.992743469775 256001473.460548490286 1 60271.013716504 2023-11-23T00:19:45.105889+00:00 20001534.720394488424 20999911.679444383830 256001446.399835169315 1 60271.013728211 2023-11-23T00:19:46.117427+00:00 20001534.793041434139 20999858.951681744307 256001393.744719475508 1 60271.013739645 2023-11-23T00:19:47.105357+00:00 20001535.238838423043 21000096.968932732940 256001632.207767486572 1 60271.013751388 2023-11-23T00:19:48.119905+00:00 20001535.636678971350 21000096.018979672343 256001631.655654937029 1 60271.013762805 2023-11-23T00:19:49.106314+00:00 20001535.439633887261 21000215.693836420774 256001751.133466601372 1 60271.013774527 2023-11-23T00:19:50.119119+00:00 20001535.695548944175 21000359.398691311479 256001895.094236552715 1 60271.013785975 2023-11-23T00:19:51.108193+00:00 20001535.926397807896 20999807.513466179371 256001343.439860284328 1 60271.013797552 2023-11-23T00:19:52.108507+00:00 20001536.119220081717 21000251.520250517875 256001787.639466911554 1 60271.013809157 2023-11-23T00:19:53.111162+00:00 20001536.096145395190 21000329.139807082713 256001865.235948771238 1 60271.013820699 2023-11-23T00:19:54.108430+00:00 20001536.342737164348 20999937.890707675368 256001474.233441144228 1 60271.013832273 2023-11-23T00:19:55.108417+00:00 20001536.076157417148 20999820.522736478597 256001356.598890215158 1 60271.013843814 2023-11-23T00:19:56.105527+00:00 20001535.176213826984 21000141.449209317565 256001676.625419467688 1 60271.013855394 2023-11-23T00:19:57.106040+00:00 20001534.366867151111 20999826.639950420707 256001361.006813883781 1 60271.013866977 2023-11-23T00:19:58.106786+00:00 20001534.309514284134 21000187.659617647529 256001721.969128251076 1 60271.013878691 2023-11-23T00:19:59.118939+00:00 20001535.000514674932 20999872.968276973814 256001407.968787968159 1 60271.013890166 2023-11-23T00:20:00.110372+00:00 20001535.677107583731 21000092.442398715764 256001628.119502604008 1 60271.013901781 2023-11-23T00:20:01.113895+00:00 20001536.432705432177 20999973.745616480708 256001510.178318232298 1 60271.013913591 2023-11-23T00:20:02.134280+00:00 20001536.980249240994 20999904.851131122559 256001441.831376671791 1 60271.013925472 2023-11-23T00:20:03.160750+00:00 20001536.649282407016 20999864.178693965077 256001400.827972650528 1 60271.013936471 2023-11-23T00:20:04.111061+00:00 20001535.839819848537 20999442.651285756379 256000978.491101920605 1 60271.013948195 2023-11-23T00:20:05.124047+00:00 20001535.424037411809 21000408.446311064065 256001943.870344758034 1 60271.013959725 2023-11-23T00:20:06.120265+00:00 20001535.769198067486 21000050.520666386932 256001586.289860755205 1 60271.013971171 2023-11-23T00:20:07.109202+00:00 20001535.314393036067 20999779.343649275601 256001314.658038616180 1 60271.013982742 2023-11-23T00:20:08.108879+00:00 20001534.796533871442 21000075.098143626004 256001609.894673824310 1 60271.013994308 2023-11-23T00:20:09.108222+00:00 20001534.635979074985 21000126.663048394024 256001661.299023777246 1 60271.014005939 2023-11-23T00:20:10.113156+00:00 20001534.557556208223 21000028.357924282551 256001562.915476799011 1 60271.014017529 2023-11-23T00:20:11.114519+00:00 20001534.747262023389 20999869.982574518770 256001404.729832857847 1 60271.014029030 2023-11-23T00:20:12.108199+00:00 20001535.076576862484 20999823.431450609118 256001358.508023768663 1 60271.014040600 2023-11-23T00:20:13.107833+00:00 20001536.129890777171 20999775.075217489153 256001311.205104559660 1 60271.014052271 2023-11-23T00:20:14.116183+00:00 20001537.391532689333 20999966.601988248527 256001503.993517249823 1 60271.014063817 2023-11-23T00:20:15.113758+00:00 20001538.336851421744 20999780.022195633501 256001318.359043359756 1 60271.014075297 2023-11-23T00:20:16.105651+00:00 20001538.846270829439 20999876.675576340407 256001415.521843463182 1 60271.014086915 2023-11-23T00:20:17.109426+00:00 20001538.657409667969 20999785.366965856403 256001324.024371832609 1 60271.014098587 2023-11-23T00:20:18.117952+00:00 20001538.528009749949 20999949.955415766686 256001488.483421802521 1 60271.014110070 2023-11-23T00:20:19.110054+00:00 20001538.603692058474 20999743.261898119003 256001281.865586489439 1 60271.014121660 2023-11-23T00:20:20.111455+00:00 20001538.082094542682 20999712.711297146976 256001250.793388009071 1 60271.014133195 2023-11-23T00:20:21.108054+00:00 20001536.988309558481 21000229.577897347510 256001766.566203206778 1 60271.014144950 2023-11-23T00:20:22.123679+00:00 20001536.701975841075 20999978.345014680177 256001515.046986848116 1 60271.014156341 2023-11-23T00:20:23.107869+00:00 20001536.694900549948 20999778.262966506183 256001314.957863360643 1 60271.014167914 2023-11-23T00:20:24.107732+00:00 20001536.195768631995 21000266.259572114795 256001802.455337047577 1 60271.014179491 2023-11-23T00:20:25.108006+00:00 20001536.621225453913 20999911.337560161948 256001447.958781927824 1 60271.014191060 2023-11-23T00:20:26.107565+00:00 20001536.654296699911 21000337.116670332849 256001873.770963340998 1 60271.014202663 2023-11-23T00:20:27.110095+00:00 20001536.956357043236 21000035.803204767406 256001572.759558111429 1 60271.014214303 2023-11-23T00:20:28.115767+00:00 20001537.550345800817 21000066.129412442446 256001603.679754555225 1 60271.014225765 2023-11-23T00:20:29.106075+00:00 20001538.518917083740 20999976.016661573201 256001514.535574972630 1 60271.014237341 2023-11-23T00:20:30.106314+00:00 20001539.373818911612 20999315.918920524418 256000855.292735725641 1 60271.014248930 2023-11-23T00:20:31.107590+00:00 20001539.563643500209 20999704.637897387147 256001244.201537191868 1 60271.014260741 2023-11-23T00:20:32.128071+00:00 20001539.906955618411 21000394.037001032382 256001933.943952977657 1 60271.014272163 2023-11-23T00:20:33.114841+00:00 20001540.809875506908 20999656.921678185463 256001197.731550008059 1 60271.014283628 2023-11-23T00:20:34.105449+00:00 20001540.815244998783 20999930.137681290507 256001470.952922612429 1 60271.014295201 2023-11-23T00:20:35.105379+00:00 20001540.722321763635 21000330.064806800336 256001870.787124872208 1 60271.014306766 2023-11-23T00:20:36.104627+00:00 20001540.646558675915 21000038.734428923577 256001579.380983889103 1 60271.014318366 2023-11-23T00:20:37.106833+00:00 20001540.252346917987 21000174.204936273396 256001714.457279503345 1 60271.014329989 2023-11-23T00:20:38.111075+00:00 20001539.524413842708 20999684.786657519639 256001224.311067670584 1 60271.014341569 2023-11-23T00:20:39.111511+00:00 20001539.698440443724 21000368.798505574465 256001908.496942311525 1 60271.014353115 2023-11-23T00:20:40.109097+00:00 20001540.005927104503 21000558.797202479094 256002098.803125888109 1 60271.014364673 2023-11-23T00:20:41.107721+00:00 20001540.144465945661 20999852.677840463817 256001392.822302728891 1 60271.014376349 2023-11-23T00:20:42.116528+00:00 20001539.682672280818 21000094.939064506441 256001634.621733099222 1 60271.014387826 2023-11-23T00:20:43.108169+00:00 20001539.726339541376 21000160.486627921462 256001700.212963789701 1 60271.014399521 2023-11-23T00:20:44.118596+00:00 20001540.348255809397 21000020.571240946651 256001560.919493079185 1 60271.014410970 2023-11-23T00:20:45.107825+00:00 20001540.270120266825 20999716.867817200720 256001257.137933760881 1 60271.014422528 2023-11-23T00:20:46.106362+00:00 20001540.000011637807 21000262.479635655880 256001802.479643583298 1 60271.014434100 2023-11-23T00:20:47.106261+00:00 20001540.353621751070 21000084.482571683824 256001624.836189746857 1 60271.014445676 2023-11-23T00:20:48.106360+00:00 20001541.991173889488 20999875.368911828846 256001417.360082030296 1 60271.014457257 2023-11-23T00:20:49.106998+00:00 20001544.078315049410 20999522.054330177605 256001066.132641524076 1 60271.014468906 2023-11-23T00:20:50.113460+00:00 20001544.887470602989 21000058.686671406031 256001603.574138313532 1 60271.014480442 2023-11-23T00:20:51.110174+00:00 20001544.179582800716 21000220.253605831414 256001764.433184951544 1 60271.014491968 2023-11-23T00:20:52.106049+00:00 20001544.070733778179 20999806.220785610378 256001350.291515707970 1 60271.014503610 2023-11-23T00:20:53.111930+00:00 20001544.564666878432 20999821.269195616245 256001365.833858788013 1 60271.014515137 2023-11-23T00:20:54.107837+00:00 20001544.458159685135 21000036.059417586774 256001580.517573565245 1 60271.014526775 2023-11-23T00:20:55.113374+00:00 20001543.886869866401 21000289.720411986113 256001833.607278168201 1 60271.014538256 2023-11-23T00:20:56.105380+00:00 20001543.825134061277 20999995.707706093788 256001539.532836467028 1 60271.014549883 2023-11-23T00:20:57.109866+00:00 20001543.778932899237 21000146.850911598653 256001690.629840791225 1 60271.014561437 2023-11-23T00:20:58.108111+00:00 20001543.014816600829 20999707.019269380718 256001250.034082293510 1 60271.014573012 2023-11-23T00:20:59.108223+00:00 20001543.077470328659 21000053.895536109805 256001596.973002761602 1 60271.014584564 2023-11-23T00:21:00.106280+00:00 20001542.916122160852 20999668.178831804544 256001211.094950288534 1 60271.014596149 2023-11-23T00:21:01.107277+00:00 20001542.685583427548 20999970.440503459424 256001513.126083195210 1 60271.014607866 2023-11-23T00:21:02.119666+00:00 20001542.191839683801 21000133.828644216061 256001676.020480215549 1 60271.014619444 2023-11-23T00:21:03.119978+00:00 20001542.082390949130 21000213.620119895786 256001755.702507138252 1 60271.014630932 2023-11-23T00:21:04.112561+00:00 20001542.080424580723 20999595.068023659289 256001137.148444533348 1 60271.014642423 2023-11-23T00:21:05.105295+00:00 20001541.826888538897 20999950.206824347377 256001492.033709198236 1 60271.014654006 2023-11-23T00:21:06.106147+00:00 20001541.094644892961 21000185.670127015561 256001726.764768213034 1 60271.014665595 2023-11-23T00:21:07.107446+00:00 20001540.227819643915 21000080.601545825601 256001620.829361766577 1 60271.014677194 2023-11-23T00:21:08.109549+00:00 20001539.823015209287 21000131.996926888824 256001671.819938421249 1 60271.014688716 2023-11-23T00:21:09.105037+00:00 20001539.829034235328 21000313.430160384625 256001853.259190917015 1 60271.014700299 2023-11-23T00:21:10.105807+00:00 20001540.222683664411 21000110.275289811194 256001650.497969776392 1 60271.014711852 2023-11-23T00:21:11.103982+00:00 20001540.329907100648 20999865.716706641018 256001406.046610027552 1 60271.014723540 2023-11-23T00:21:12.113893+00:00 20001540.331268012524 20999675.199911724776 256001215.531176030636 1 60271.014735039 2023-11-23T00:21:13.107364+00:00 20001540.609271261841 20999521.577635273337 256001062.186902850866 1 60271.014746613 2023-11-23T00:21:14.107378+00:00 20001540.682370696217 20999689.595527358353 256001230.277894347906 1 60271.014758195 2023-11-23T00:21:15.108031+00:00 20001540.925736896694 21000044.816921859980 256001585.742655068636 1 60271.014769781 2023-11-23T00:21:16.109083+00:00 20001541.133284177631 20999430.422956064343 256000971.556236535311 1 60271.014781324 2023-11-23T00:21:17.106419+00:00 20001541.713704522699 21000123.537540875375 256001665.251241713762 1 60271.014792964 2023-11-23T00:21:18.112119+00:00 20001542.260473355651 20999738.894399777055 256001281.154869437218 1 60271.014804490 2023-11-23T00:21:19.107965+00:00 20001542.704979751259 21000184.993649177253 256001727.698625236750 1 60271.014816055 2023-11-23T00:21:20.107142+00:00 20001543.090323198587 21000294.969915803522 256001838.060235321522 1 60271.014827693 2023-11-23T00:21:21.112682+00:00 20001543.615121968091 20999952.926060590893 256001496.541178852320 1 60271.014839282 2023-11-23T00:21:22.113935+00:00 20001543.979847691953 20999979.689446054399 256001523.669290065765 1 60271.014850803 2023-11-23T00:21:23.109368+00:00 20001544.437052708119 20999881.494130615145 256001425.931179612875 1 60271.014862371 2023-11-23T00:21:24.108875+00:00 20001544.399399209768 21000200.861025027931 256001745.260420560837 1 60271.014873976 2023-11-23T00:21:25.111562+00:00 20001544.288776621222 21000460.678367383778 256002004.967140316963 1 60271.014885515 2023-11-23T00:21:26.108449+00:00 20001544.089425399899 20999796.688301675022 256001340.777723371983 1 60271.014897071 2023-11-23T00:21:27.106966+00:00 20001544.428185552359 21000110.750215519220 256001655.178397387266 1 60271.014908740 2023-11-23T00:21:28.115151+00:00 20001544.992721647024 20999857.620076496154 256001402.612794458866 1 60271.014920263 2023-11-23T00:21:29.110669+00:00 20001545.266154661775 20999852.727696504444 256001397.993847489357 1 60271.014931858 2023-11-23T00:21:30.112491+00:00 20001544.821366269141 20999928.444506783038 256001473.265869379044 1 60271.014943395 2023-11-23T00:21:31.109313+00:00 20001544.553498610854 21000389.272970840335 256001933.826465785503 1 60271.014954938 2023-11-23T00:21:32.106590+00:00 20001544.349107112736 21000178.574212227017 256001722.923315644264 1 60271.014966555 2023-11-23T00:21:33.110370+00:00 20001544.186343472451 20999970.976757299155 256001515.163097053766 1 60271.014978069 2023-11-23T00:21:34.105145+00:00 20001543.940576430410 20999502.621268935502 256001046.561841666698 1 60271.014989633 2023-11-23T00:21:35.104260+00:00 20001543.325263958424 20999752.418866414577 256001295.744126677513 1 60271.015001280 2023-11-23T00:21:36.110567+00:00 20001542.712643753737 21000215.512153346092 256001758.224793404341 1 60271.015012817 2023-11-23T00:21:37.107412+00:00 20001542.222518440336 21000191.295828334987 256001733.518343091011 1 60271.015024581 2023-11-23T00:21:38.123825+00:00 20001542.094936124980 20999961.483333013952 256001503.578265458345 1 60271.015035946 2023-11-23T00:21:39.105755+00:00 20001541.343420766294 21000449.069415144622 256001990.412832230330 1 60271.015047526 2023-11-23T00:21:40.106299+00:00 20001540.410273253918 20999865.271334465593 256001405.681604027748 1 60271.015059114 2023-11-23T00:21:41.107483+00:00 20001539.718488797545 21000194.438665378839 256001734.157150506973 1 60271.015070663 2023-11-23T00:21:42.105304+00:00 20001539.698428753763 21000060.022244390100 256001599.720669448376 1 60271.015082358 2023-11-23T00:21:43.115713+00:00 20001539.381267309189 20999725.620853401721 256001265.002117007971 1 60271.015093802 2023-11-23T00:21:44.104458+00:00 20001539.034079086035 21000108.750487420708 256001647.784562796354 1 60271.015105424 2023-11-23T00:21:45.108598+00:00 20001538.816216722131 20999702.645303890109 256001241.461516916752 1 60271.015116957 2023-11-23T00:21:46.105100+00:00 20001538.912836663425 21000034.558405119926 256001573.471238106489 1 60271.015128663 2023-11-23T00:21:47.116469+00:00 20001539.412612572312 20999761.764476943761 256001301.177085816860 1 60271.015140116 2023-11-23T00:21:48.106063+00:00 20001539.403986394405 20999552.393093954772 256001091.797076642513 1 60271.015151713 2023-11-23T00:21:49.108017+00:00 20001539.291586440057 20999622.622640367597 256001161.914223104715 1 60271.015163370 2023-11-23T00:21:50.115201+00:00 20001539.704157050699 21000411.502404514700 256001951.206557869911 1 60271.015174840 2023-11-23T00:21:51.106154+00:00 20001540.408881977201 21000315.093785997480 256001855.502664268017 1 60271.015186452 2023-11-23T00:21:52.109461+00:00 20001541.334669262171 21000108.187047548592 256001649.521713107824 1 60271.015198030 2023-11-23T00:21:53.109801+00:00 20001541.841622591019 21000465.918832294643 256002007.760451197624 1 60271.015209602 2023-11-23T00:21:54.109598+00:00 20001542.410279188305 21000005.469297450036 256001547.879572927952 1 60271.015221189 2023-11-23T00:21:55.110735+00:00 20001542.952299796045 20999790.411489065737 256001333.363785177469 1 60271.015232706 2023-11-23T00:21:56.105775+00:00 20001542.845899555832 20999904.097035147250 256001446.942930996418 1 60271.015244328 2023-11-23T00:21:57.109940+00:00 20001542.462491355836 21000139.808792032301 256001682.271279692650 1 60271.015255861 2023-11-23T00:21:58.106347+00:00 20001542.195267759264 20999864.740727297962 256001406.935991376638 1 60271.015267446 2023-11-23T00:21:59.107342+00:00 20001541.559162203223 21000088.053835779428 256001629.612994283438 1 60271.015279043 2023-11-23T00:22:00.109298+00:00 20001540.815573677421 20999954.922490425408 256001495.738060414791 1 60271.015290607 2023-11-23T00:22:01.108431+00:00 20001540.208937548101 21000023.179888226092 256001563.388822078705 1 60271.015302452 2023-11-23T00:22:02.131828+00:00 20001539.401197209954 20999408.127977881581 256000947.529171407223 1 60271.015313858 2023-11-23T00:22:03.117298+00:00 20001539.086268171668 21000045.637130498886 256001584.723394989967 1 60271.015325404 2023-11-23T00:22:04.114873+00:00 20001538.789215140045 20999838.785173647106 256001377.574385106564 1 60271.015336941 2023-11-23T00:22:05.111680+00:00 20001538.701497029513 20999809.473280493170 256001348.174773812294 1 60271.015348508 2023-11-23T00:22:06.111125+00:00 20001538.916367426515 20999680.277624141425 256001219.193987846375 1 60271.015360131 2023-11-23T00:22:07.115363+00:00 20001538.848610326648 20999825.512934312224 256001364.361540973186 1 60271.015371678 2023-11-23T00:22:08.113025+00:00 20001538.903411198407 21000267.956367019564 256001806.859774529934 1 60271.015383234 2023-11-23T00:22:09.111415+00:00 20001539.528206788003 20999810.365555144846 256001349.893758237362 1 60271.015394901 2023-11-23T00:22:10.119428+00:00 20001540.087243020535 21000260.599032644182 256001800.686271965504 1 60271.015406345 2023-11-23T00:22:11.108248+00:00 20001540.549949984998 21000105.666137184948 256001646.216083467007 1 60271.015417937 2023-11-23T00:22:12.109735+00:00 20001540.583572600037 20999825.207948386669 256001365.791517287493 1 60271.015429773 2023-11-23T00:22:13.132421+00:00 20001540.675623610616 20999945.319766398519 256001485.995386302471 1 60271.015441113 2023-11-23T00:22:14.112172+00:00 20001540.911841444671 21000091.166060131043 256001632.077897876501 1 60271.015452659 2023-11-23T00:22:15.109710+00:00 20001541.177551340312 20999864.186735432595 256001405.364283055067 1 60271.015464243 2023-11-23T00:22:16.110553+00:00 20001540.623894844204 20999699.454221144319 256001240.078112274408 1 60271.015475763 2023-11-23T00:22:17.105879+00:00 20001540.150454338640 21000085.190322771668 256001625.340773403645 1 60271.015487339 2023-11-23T00:22:18.106133+00:00 20001540.395053248852 21000178.350415896624 256001718.745465427637 1 60271.015498985 2023-11-23T00:22:19.112279+00:00 20001540.041882243007 20999623.345668107271 256001163.387546658516 1 60271.015510551 2023-11-23T00:22:20.111596+00:00 20001540.088976815343 21000159.938780836761 256001700.027753949165 1 60271.015522073 2023-11-23T00:22:21.107071+00:00 20001539.478042908013 21000015.765250183642 256001555.243289381266 1 60271.015533691 2023-11-23T00:22:22.110898+00:00 20001539.114351555705 20999858.115907330066 256001397.230255186558 1 60271.015545294 2023-11-23T00:22:23.113353+00:00 20001539.218967441469 20999511.560915265232 256001050.779879003763 1 60271.015556854 2023-11-23T00:22:24.112217+00:00 20001538.740925583988 21000016.093512848020 256001554.834434717894 1 60271.015568347 2023-11-23T00:22:25.105163+00:00 20001537.277213517576 21000392.163492377847 256001929.440702199936 1 60271.015579928 2023-11-23T00:22:26.105786+00:00 20001536.186085280031 20999758.205991551280 256001294.392073154449 1 60271.015591503 2023-11-23T00:22:27.105834+00:00 20001536.286728803068 20999915.437001340091 256001451.723726451397 1 60271.015603087 2023-11-23T00:22:28.106748+00:00 20001535.708772368729 21000427.607839204371 256001963.316607862711 1 60271.015614754 2023-11-23T00:22:29.114734+00:00 20001535.853016499430 20999979.618872150779 256001515.471884965897 1 60271.015626279 2023-11-23T00:22:30.110469+00:00 20001536.398435514420 21000132.340566840023 256001668.738998651505 1 60271.015637850 2023-11-23T00:22:31.110251+00:00 20001537.586614917964 21000064.181018393487 256001601.767629593611 1 60271.015649390 2023-11-23T00:22:32.107323+00:00 20001539.074839357287 21000406.373609352857 256001945.448445022106 1 60271.015660975 2023-11-23T00:22:33.108212+00:00 20001539.449533343315 20999776.943600013852 256001316.393129646778 1 60271.015672519 2023-11-23T00:22:34.105640+00:00 20001539.459159366786 20999430.209464840591 256000969.668620526791 1 60271.015684118 2023-11-23T00:22:35.107744+00:00 20001539.403689473867 20999637.717991296202 256001177.121677070856 1 60271.015695711 2023-11-23T00:22:36.109409+00:00 20001539.168537937105 20999910.749020986259 256001449.917555242777 1 60271.015707288 2023-11-23T00:22:37.109664+00:00 20001538.845778267831 21000030.264705389738 256001569.110479950905 1 60271.015718949 2023-11-23T00:22:38.117242+00:00 20001538.894961692393 21000142.186796773225 256001681.081754773855 1 60271.015730464 2023-11-23T00:22:39.112113+00:00 20001539.010836202651 20999815.220111753792 256001354.230944275856 1 60271.015742005 2023-11-23T00:22:40.109213+00:00 20001539.292257461697 20999876.495765600353 256001415.788019359112 1 60271.015753560 2023-11-23T00:22:41.107599+00:00 20001539.637778829783 21000096.938907362521 256001636.576682478189 1 60271.015765206 2023-11-23T00:22:42.113807+00:00 20001540.061753895134 21000405.578984383494 256001945.640734583139 1 60271.015776736 2023-11-23T00:22:43.109992+00:00 20001539.953795708716 21000012.722920648754 256001552.676712661982 1 60271.015788302 2023-11-23T00:22:44.109276+00:00 20001539.782538387924 21000777.954769387841 256002317.737304061651 1 60271.015799834 2023-11-23T00:22:45.105670+00:00 20001539.842809230089 21000348.834731109440 256001888.677536636591 1 60271.015811423 2023-11-23T00:22:46.106925+00:00 20001539.680400747806 21000269.387673910707 256001809.068070977926 1 60271.015822988 2023-11-23T00:22:47.106215+00:00 20001539.899580199271 21000388.268241990358 256001928.167818516493 1 60271.015834645 2023-11-23T00:22:48.113382+00:00 20001539.867038644850 21000441.137070752680 256001981.004105687141 1 60271.015846193 2023-11-23T00:22:49.111064+00:00 20001539.684105738997 21000140.050926122814 256001679.735028147697 1 60271.015857708 2023-11-23T00:22:50.105989+00:00 20001539.955085318536 21000189.979663513601 256001729.934745132923 1 60271.015869286 2023-11-23T00:22:51.106325+00:00 20001540.473893873394 21000327.164134927094 256001867.638025105000 1 60271.015880972 2023-11-23T00:22:52.116007+00:00 20001540.442408207804 20999838.079964056611 256001378.522368550301 1 60271.015892526 2023-11-23T00:22:53.114251+00:00 20001540.207614712417 20999596.184256222099 256001136.391867250204 1 60271.015903999 2023-11-23T00:22:54.105541+00:00 20001539.852510523051 21000779.354662440717 256002319.207169264555 1 60271.015915557 2023-11-23T00:22:55.104097+00:00 20001540.143910355866 20999860.741204354912 256001400.885111004114 1 60271.015927129 2023-11-23T00:22:56.103935+00:00 20001540.418736916035 20999505.984987739474 256001046.403720945120 1 60271.015938786 2023-11-23T00:22:57.111134+00:00 20001540.250914324075 20999773.821938913316 256001314.072849541903 1 60271.015950330 2023-11-23T00:22:58.108518+00:00 20001539.746105812490 21000337.576132666320 256001877.322234779596 1 60271.015961870 2023-11-23T00:22:59.105540+00:00 20001540.172920342535 20999771.274529255927 256001311.447445899248 1 60271.015973441 2023-11-23T00:23:00.105310+00:00 20001540.239716935903 21000262.295543514192 256001802.535256773233 1 60271.015985016 2023-11-23T00:23:01.105349+00:00 20001540.041890066117 21000119.715355891734 256001659.757242262363 1 60271.015996690 2023-11-23T00:23:02.114063+00:00 20001540.049025043845 20999800.543402012438 256001340.592423379421 1 60271.016008248 2023-11-23T00:23:03.112613+00:00 20001539.641656048596 21000256.796723261476 256001796.438375592232 1 60271.016019850 2023-11-23T00:23:04.115063+00:00 20001538.983685661107 20999646.567303076386 256001185.550985038280 1 60271.016031307 2023-11-23T00:23:05.104900+00:00 20001538.301252134144 20999773.668644029647 256001311.969892472029 1 60271.016042893 2023-11-23T00:23:06.105986+00:00 20001538.576506584883 20999998.237194579095 256001536.813697457314 1 60271.016054485 2023-11-23T00:23:07.107526+00:00 20001538.827777560800 20999520.676548898220 256001059.504322767258 1 60271.016066102 2023-11-23T00:23:08.111190+00:00 20001538.609909798950 20999620.395638592541 256001159.005544692278 1 60271.016077598 2023-11-23T00:23:09.104480+00:00 20001538.395599566400 21000266.930963844061 256001805.326559722424 1 60271.016089294 2023-11-23T00:23:10.115033+00:00 20001540.050851106644 20999883.658215865493 256001423.709063291550 1 60271.016100765 2023-11-23T00:23:11.106099+00:00 20001541.097854509950 20999987.364354472607 256001528.462205290794 1 60271.016112385 2023-11-23T00:23:12.110116+00:00 20001541.107375785708 20999883.811652671546 256001424.919024765491 1 60271.016123900 2023-11-23T00:23:13.104973+00:00 20001541.695941898972 21000193.704662565142 256001735.400600761175 1 60271.016135587 2023-11-23T00:23:14.114754+00:00 20001542.404438294470 20999935.252395901829 256001477.656830489635 1 60271.016147074 2023-11-23T00:23:15.107214+00:00 20001542.899696595967 20999830.444521199912 256001373.344214081764 1 60271.016158627 2023-11-23T00:23:16.105397+00:00 20001543.281145691872 21000080.887765243649 256001624.168907225132 1 60271.016170240 2023-11-23T00:23:17.108732+00:00 20001543.639848839492 20999745.578877612948 256001289.218722760677 1 60271.016181841 2023-11-23T00:23:18.111053+00:00 20001544.490837890655 21000190.564176332206 256001735.055010527372 1 60271.016193421 2023-11-23T00:23:19.111584+00:00 20001545.943602606654 20999603.081924442202 256001149.025523364544 1 60271.016204940 2023-11-23T00:23:20.106808+00:00 20001546.819898050278 20999811.842416480184 256001358.662310808897 1 60271.016216582 2023-11-23T00:23:21.112658+00:00 20001545.861360277981 21000092.942205447704 256001638.803562045097 1 60271.016228111 2023-11-23T00:23:22.108736+00:00 20001545.013495653868 21000015.585789300501 256001560.599281251431 1 60271.016239651 2023-11-23T00:23:23.105908+00:00 20001545.625002350658 20999731.926667943597 256001277.551666587591 1 60271.016251249 2023-11-23T00:23:24.107951+00:00 20001545.086280338466 20999820.809963315725 256001365.896239966154 1 60271.016262850 2023-11-23T00:23:25.110201+00:00 20001543.825612343848 21000063.823795620352 256001607.649404257536 1 60271.016274435 2023-11-23T00:23:26.111145+00:00 20001542.762515854090 20999941.821769438684 256001484.584281593561 1 60271.016285982 2023-11-23T00:23:27.108892+00:00 20001542.137930911034 21000209.492958948016 256001751.630886167288 1 60271.016297514 2023-11-23T00:23:28.105211+00:00 20001541.977961868048 20999776.442393742502 256001318.420351922512 1 60271.016309163 2023-11-23T00:23:29.111673+00:00 20001541.514492917806 21000287.516180802137 256001829.030670046806 1 60271.016320701 2023-11-23T00:23:30.108554+00:00 20001541.176237445325 21000168.972474571317 256001710.148708313704 1 60271.016332393 2023-11-23T00:23:31.118700+00:00 20001540.640203498304 20999862.152991116047 256001402.793190926313 1 60271.016343802 2023-11-23T00:23:32.104497+00:00 20001539.964496754110 21000769.905334699899 256002309.869827777147 1 60271.016355465 2023-11-23T00:23:33.112177+00:00 20001539.353438518941 20998921.084319584072 256000460.437754422426 1 60271.016367028 2023-11-23T00:23:34.111193+00:00 20001539.066418148577 21000058.310595076531 256001597.377009510994 1 60271.016378589 2023-11-23T00:23:35.110045+00:00 20001539.280723933131 20999531.629687655717 256001070.910407900810 1 60271.016390137 2023-11-23T00:23:36.107847+00:00 20001539.902707252651 21000925.903752766550 256002465.806456327438 1 60271.016401703 2023-11-23T00:23:37.107110+00:00 20001540.489078290761 21000173.404011406004 256001713.893085986376 1 60271.016413250 2023-11-23T00:23:38.104751+00:00 20001540.804416492581 21000138.658204421401 256001679.462617218494 1 60271.016424827 2023-11-23T00:23:39.105083+00:00 20001541.198381323367 20999824.687365248799 256001365.885742872953 1 60271.016436478 2023-11-23T00:23:40.111717+00:00 20001541.799513764679 21000042.660668667406 256001584.460178732872 1 60271.016448002 2023-11-23T00:23:41.107390+00:00 20001542.337205290794 21000242.516189407557 256001784.853390991688 1 60271.016459606 2023-11-23T00:23:42.109912+00:00 20001542.492408689111 20999793.577604778111 256001336.070009768009 1 60271.016471160 2023-11-23T00:23:43.108181+00:00 20001542.351069100201 20999889.062557715923 256001431.413623124361 1 60271.016482800 2023-11-23T00:23:44.113913+00:00 20001542.298036314547 21000106.068406373262 256001648.366438984871 1 60271.016494330 2023-11-23T00:23:45.110124+00:00 20001541.951516252011 20999649.315566781908 256001191.267079323530 1 60271.016505853 2023-11-23T00:23:46.105736+00:00 20001541.375402960926 21000071.444295473397 256001612.819694727659 1 60271.016517469 2023-11-23T00:23:47.109301+00:00 20001540.689367167652 21000015.975572250783 256001556.664935737848 1 60271.016529007 2023-11-23T00:23:48.106201+00:00 20001540.417335309088 20999974.631662487984 256001515.048994094133 1 60271.016540659 2023-11-23T00:23:49.112928+00:00 20001540.213521812111 20999685.558210350573 256001225.771728456020 1 60271.016552169 2023-11-23T00:23:50.107409+00:00 20001540.403317615390 20999710.205538727343 256001250.608852624893 1 60271.016563781 2023-11-23T00:23:51.110620+00:00 20001540.598877433687 20999849.753233764321 256001390.352107495070 1 60271.016575301 2023-11-23T00:23:52.105983+00:00 20001540.200504321605 21000411.694686759263 256001951.895187407732 1 60271.016586862 2023-11-23T00:23:53.104870+00:00 20001539.866303950548 21000799.469238363206 256002339.335538625717 1 60271.016598423 2023-11-23T00:23:54.103707+00:00 20001539.784464020282 21000913.072190318257 256002452.856650650501 1 60271.016610032 2023-11-23T00:23:55.106767+00:00 20001539.562433943152 21000017.029831837863 256001556.592262089252 1 60271.016621616 2023-11-23T00:23:56.107598+00:00 20001539.010766196996 20999544.957742426544 256001083.968504935503 1 60271.016633192 2023-11-23T00:23:57.107820+00:00 20001538.204780992121 20999862.562059402466 256001400.766836702824 1 60271.016644746 2023-11-23T00:23:58.106057+00:00 20001537.529508333653 21000181.960521847010 256001719.490026473999 1 60271.016656627 2023-11-23T00:23:59.132593+00:00 20001537.341947533190 21000421.317590076476 256001958.659533917904 1 60271.016667945 2023-11-23T00:24:00.110469+00:00 20001536.956104595214 20999843.986098863184 256001380.942199766636 1 60271.016679528 2023-11-23T00:24:01.111241+00:00 20001536.671430017799 21000141.401197291911 256001678.072623610497 1 60271.016691989 2023-11-23T00:24:02.187869+00:00 20001536.687155522406 21000181.330935992301 256001718.018087804317 1 60271.016702759 2023-11-23T00:24:03.118345+00:00 20001537.100402936339 20999650.817084331065 256001187.917483568192 1 60271.016714330 2023-11-23T00:24:04.118134+00:00 20001537.439749687910 21000004.813541412354 256001542.253287404776 1 60271.016725786 2023-11-23T00:24:05.107952+00:00 20001537.712575253099 21000160.661366708577 256001698.373938262463 1 60271.016737362 2023-11-23T00:24:06.108126+00:00 20001537.824753485620 20999885.090481825173 256001422.915231615305 1 60271.016749012 2023-11-23T00:24:07.114646+00:00 20001537.589929867536 21000116.766985516995 256001654.356911689043 1 60271.016760580 2023-11-23T00:24:08.114136+00:00 20001537.221218485385 20999809.011843532324 256001346.233058333397 1 60271.016772190 2023-11-23T00:24:09.117185+00:00 20001537.238025449216 21000155.994791291654 256001693.232813060284 1 60271.016783642 2023-11-23T00:24:10.106637+00:00 20001537.289536416531 20999682.230113755912 256001219.519646465778 1 60271.016795292 2023-11-23T00:24:11.113245+00:00 20001537.121961213648 21000051.231485720724 256001588.353443235159 1 60271.016806790 2023-11-23T00:24:12.106670+00:00 20001536.779886268079 20999927.638529971242 256001464.418412536383 1 60271.016818431 2023-11-23T00:24:13.112434+00:00 20001536.566806126386 20999890.991109691560 256001427.557912141085 1 60271.016829933 2023-11-23T00:24:14.106206+00:00 20001536.595706216991 21000253.424748897552 256001790.020451426506 1 60271.016841562 2023-11-23T00:24:15.110990+00:00 20001537.044980473816 21000035.791017808020 256001572.835994571447 1 60271.016853119 2023-11-23T00:24:16.109478+00:00 20001537.306151751429 21000002.880958683789 256001540.187106728554 1 60271.016864935 2023-11-23T00:24:17.130360+00:00 20001537.467007167637 21000140.416908893734 256001677.883912354708 1 60271.016876223 2023-11-23T00:24:18.105724+00:00 20001538.111703239381 21000047.447278331965 256001585.558977872133 1 60271.016887857 2023-11-23T00:24:19.110827+00:00 20001538.975356113166 20999781.613886732608 256001320.589239150286 1 60271.016899384 2023-11-23T00:24:20.106789+00:00 20001539.851426150650 21000540.204772308469 256002080.056194752455 1 60271.016910950 2023-11-23T00:24:21.106091+00:00 20001540.240596748888 21000081.171195991337 256001621.411789029837 1 60271.016922530 2023-11-23T00:24:22.106616+00:00 20001540.114631574601 21000120.626294188201 256001660.740922063589 1 60271.016934076 2023-11-23T00:24:23.104177+00:00 20001539.769820168614 21000335.372909631580 256001875.142726123333 1 60271.016945672 2023-11-23T00:24:24.106050+00:00 20001538.969886530191 20999634.460923451930 256001173.430806308985 1 60271.016957256 2023-11-23T00:24:25.106911+00:00 20001537.754245519638 21000087.327211637050 256001625.081453472376 1 60271.016968816 2023-11-23T00:24:26.105676+00:00 20001536.634830784053 20999712.611060258001 256001249.245887339115 1 60271.016980379 2023-11-23T00:24:27.104714+00:00 20001535.573254361749 21000391.885421916842 256001927.458672583103 1 60271.016991984 2023-11-23T00:24:28.107387+00:00 20001534.612806633115 21000015.004326414317 256001549.617129325867 1 60271.017003581 2023-11-23T00:24:29.109394+00:00 20001534.392847400159 21000497.815060105175 256002032.207903802395 1 60271.017015111 2023-11-23T00:24:30.105603+00:00 20001534.886968377978 20999817.574891414493 256001352.461856096983 1 60271.017026717 2023-11-23T00:24:31.108360+00:00 20001535.372318174690 21000475.445774074644 256002010.818088561296 1 60271.017038414 2023-11-23T00:24:32.118942+00:00 20001535.430525757372 21000034.192736372352 256001569.623258441687 1 60271.017049881 2023-11-23T00:24:33.109675+00:00 20001535.366550538689 21000406.614511560649 256001941.981058388948 1 60271.017061477 2023-11-23T00:24:34.111584+00:00 20001535.477942660451 21000294.882065650076 256001830.360004603863 1 60271.017073038 2023-11-23T00:24:35.110449+00:00 20001536.787408977747 20999616.317366551608 256001153.104771822691 1 60271.017084602 2023-11-23T00:24:36.109628+00:00 20001537.160179160535 20999842.237454067916 256001379.397629529238 1 60271.017096163 2023-11-23T00:24:37.108516+00:00 20001536.754704058170 20999907.684779092669 256001444.439479470253 1 60271.017107779 2023-11-23T00:24:38.112135+00:00 20001536.838214866817 20999923.778155285865 256001460.616366475821 1 60271.017119401 2023-11-23T00:24:39.116223+00:00 20001537.312928635627 21000039.091224804521 256001576.404149740934 1 60271.017130857 2023-11-23T00:24:40.106039+00:00 20001537.899357821792 21000013.405104074627 256001551.304458200932 1 60271.017142458 2023-11-23T00:24:41.108338+00:00 20001538.492742486298 20999851.440933119506 256001389.933671891689 1 60271.017154028 2023-11-23T00:24:42.107989+00:00 20001538.380328159779 21000143.575293187052 256001681.955617636442 1 60271.017165582 2023-11-23T00:24:43.106297+00:00 20001538.254323933274 21000287.885208431631 256001826.139528661966 1 60271.017177290 2023-11-23T00:24:44.117860+00:00 20001537.728436898440 20999890.916558332741 256001428.644991517067 1 60271.017188751 2023-11-23T00:24:45.108096+00:00 20001537.442613061517 21000177.671054843813 256001715.113664209843 1 60271.017200362 2023-11-23T00:24:46.111306+00:00 20001536.986397746950 20999888.336086377501 256001425.322480440140 1 60271.017211918 2023-11-23T00:24:47.109726+00:00 20001536.559619296342 20999809.975616507232 256001346.535232126713 1 60271.017223563 2023-11-23T00:24:48.115817+00:00 20001536.163864567876 20999879.265989251435 256001415.429850101471 1 60271.017235011 2023-11-23T00:24:49.104978+00:00 20001535.977756187320 20999448.429693195969 256000984.407445669174 1 60271.017246631 2023-11-23T00:24:50.108970+00:00 20001536.481931820512 20999774.146348472685 256001310.628276586533 1 60271.017258160 2023-11-23T00:24:51.105028+00:00 20001537.097531918436 20999974.163308326155 256001511.260836541653 1 60271.017269815 2023-11-23T00:24:52.112034+00:00 20001537.854379933327 21000144.492852076888 256001682.347228318453 1 60271.017281300 2023-11-23T00:24:53.104329+00:00 20001538.537247594446 21000056.213308047503 256001594.750551939011 1 60271.017293018 2023-11-23T00:24:54.116781+00:00 20001539.667944915593 21000237.904179658741 256001777.572120875120 1 60271.017304466 2023-11-23T00:24:55.105853+00:00 20001541.211052350700 21000008.550330616534 256001549.761379271746 1 60271.017316139 2023-11-23T00:24:56.114401+00:00 20001542.221966326237 21000122.678766034544 256001664.900728672743 1 60271.017327657 2023-11-23T00:24:57.109527+00:00 20001542.672293547541 20999904.066728547215 256001446.739018380642 1 60271.017339217 2023-11-23T00:24:58.108375+00:00 20001543.145916342735 20999844.378400828689 256001387.524313479662 1 60271.017350778 2023-11-23T00:24:59.107204+00:00 20001543.216272078454 21000226.740383826196 256001769.956652224064 1 60271.017362324 2023-11-23T00:25:00.104777+00:00 20001542.969470251352 21000144.461095381528 256001687.430561959743 1 60271.017373994 2023-11-23T00:25:01.113068+00:00 20001542.570670865476 21000164.850465737283 256001707.421132922173 1 60271.017385666 2023-11-23T00:25:02.121515+00:00 20001542.008604604751 21000072.920189078897 256001614.928790003061 1 60271.017397389 2023-11-23T00:25:03.134388+00:00 20001541.460422411561 21000307.499514471740 256001848.959933161736 1 60271.017408990 2023-11-23T00:25:04.136770+00:00 20001540.653447691351 20999890.946420170367 256001431.599864155054 1 60271.017420280 2023-11-23T00:25:05.112175+00:00 20001539.788350153714 21000199.222459029406 256001739.010805487633 1 60271.017431881 2023-11-23T00:25:06.114556+00:00 20001538.907341334969 20999782.497923094779 256001321.405260741711 1 60271.017443378 2023-11-23T00:25:07.107914+00:00 20001538.124007027596 21000406.332000944763 256001944.456004261971 1 60271.017454999 2023-11-23T00:25:08.111951+00:00 20001537.533870592713 21000008.606563765556 256001546.140430688858 1 60271.017466559 2023-11-23T00:25:09.110703+00:00 20001537.315553199500 21000257.343730788678 256001794.659280270338 1 60271.017478089 2023-11-23T00:25:10.106853+00:00 20001537.742842622101 21000135.539176456630 256001673.282015383244 1 60271.017489682 2023-11-23T00:25:11.108526+00:00 20001538.766971275210 20999968.115242369473 256001506.882209956646 1 60271.017501259 2023-11-23T00:25:12.108757+00:00 20001540.203498680145 21000167.839117158204 256001708.042612165213 1 60271.017512880 2023-11-23T00:25:13.112810+00:00 20001541.185571443290 20999898.525469057262 256001439.711036801338 1 60271.017524363 2023-11-23T00:25:14.104983+00:00 20001541.348446842283 20999834.039328593761 256001375.387771755457 1 60271.017535981 2023-11-23T00:25:15.108779+00:00 20001541.055957414210 20999707.018492925912 256001248.074446648359 1 60271.017547532 2023-11-23T00:25:16.106796+00:00 20001540.930679667741 20999641.324413608760 256001182.255089581013 1 60271.017559098 2023-11-23T00:25:17.106057+00:00 20001540.543249510229 20999865.980653997511 256001406.523899823427 1 60271.017570660 2023-11-23T00:25:18.105022+00:00 20001540.281075857580 21000087.697438433766 256001627.978510588408 1 60271.017582289 2023-11-23T00:25:19.109759+00:00 20001539.687042165548 21000251.947333484888 256001791.634371966124 1 60271.017593823 2023-11-23T00:25:20.106285+00:00 20001539.268081136048 20999099.842081423849 256000639.110158860683 1 60271.017605396 2023-11-23T00:25:21.106210+00:00 20001539.188261859119 20999823.493871558458 256001362.682129740715 1 60271.017617077 2023-11-23T00:25:22.115442+00:00 20001538.942761141807 20999670.013024777174 256001208.955782234669 1 60271.017628539 2023-11-23T00:25:23.105824+00:00 20001538.573751438409 20999924.686552423984 256001463.260300189257 1 60271.017640121 2023-11-23T00:25:24.106469+00:00 20001538.611936569214 21000202.041450086981 256001740.653382956982 1 60271.017651683 2023-11-23T00:25:25.105412+00:00 20001538.983618669212 21000000.584651194513 256001539.568266183138 1 60271.017663262 2023-11-23T00:25:26.105852+00:00 20001539.335653044283 20998610.535587355494 256000149.871236711740 1 60271.017674947 2023-11-23T00:25:27.115397+00:00 20001539.283258110285 20999003.181282266974 256000542.464536696672 1 60271.017686483 2023-11-23T00:25:28.112074+00:00 20001538.473653439432 21000253.251917961985 256001791.725567698479 1 60271.017698092 2023-11-23T00:25:29.115196+00:00 20001537.163823626935 20999914.179937001318 256001451.343756943941 1 60271.017709550 2023-11-23T00:25:30.105164+00:00 20001536.605197705328 20999994.968631599098 256001531.573825597763 1 60271.017721208 2023-11-23T00:25:31.112383+00:00 20001536.396432597190 21000002.599046383053 256001538.995475292206 1 60271.017732806 2023-11-23T00:25:32.114435+00:00 20001536.920845974237 21000032.126013372093 256001569.046855658293 1 60271.017744289 2023-11-23T00:25:33.106575+00:00 20001537.252135749906 20999696.230485651642 256001233.482617706060 1 60271.017755881 2023-11-23T00:25:34.108143+00:00 20001539.142530176789 20999979.596335936338 256001518.738862425089 1 60271.017767434 2023-11-23T00:25:35.106345+00:00 20001540.781348388642 20999761.837821286172 256001302.619165956974 1 60271.017779140 2023-11-23T00:25:36.117666+00:00 20001540.399059291929 21000550.677806902677 256002091.076862514019 1 60271.017790614 2023-11-23T00:25:37.109053+00:00 20001538.914188001305 20999786.689615670592 256001325.603799968958 1 60271.017802169 2023-11-23T00:25:38.107412+00:00 20001538.725048247725 20999904.189448483288 256001442.914493024349 1 60271.017813769 2023-11-23T00:25:39.109627+00:00 20001539.238137226552 20999908.784318841994 256001448.022452354431 1 60271.017825297 2023-11-23T00:25:40.105657+00:00 20001540.120243445039 21000186.663619089872 256001726.783858835697 1 60271.017836908 2023-11-23T00:25:41.108872+00:00 20001540.848116911948 20999979.345828503370 256001520.193941712379 1 60271.017848474 2023-11-23T00:25:42.108193+00:00 20001541.003854386508 20999965.137985434383 256001506.141836136580 1 60271.017860012 2023-11-23T00:25:43.105036+00:00 20001541.520186990499 20999779.771265100688 256001321.291448384523 1 60271.017871665 2023-11-23T00:25:44.111826+00:00 20001542.621243137866 20999739.112326927483 256001281.733566373587 1 60271.017883176 2023-11-23T00:25:45.106454+00:00 20001542.953073877841 21000146.682584244758 256001689.635654449463 1 60271.017894749 2023-11-23T00:25:46.106302+00:00 20001543.827606309205 20999766.050788525492 256001309.878391146660 1 60271.017906363 2023-11-23T00:25:47.109793+00:00 20001544.478060442954 20999834.776832681149 256001379.254889428616 1 60271.017917977 2023-11-23T00:25:48.113231+00:00 20001544.148813385516 20999988.623899288476 256001532.772708982229 1 60271.017929505 2023-11-23T00:25:49.109242+00:00 20001543.945878859609 21000114.795725241303 256001658.741600394249 1 60271.017941091 2023-11-23T00:25:50.110244+00:00 20001543.221454214305 21000099.768601529300 256001642.990052044392 1 60271.017952629 2023-11-23T00:25:51.107153+00:00 20001542.592879731208 20999739.587048623711 256001282.179924666882 1 60271.017964201 2023-11-23T00:25:52.106947+00:00 20001542.661282751709 20999817.926728852093 256001360.588007897139 1 60271.017975815 2023-11-23T00:25:53.110415+00:00 20001543.134182754904 20999949.063960846514 256001492.198139905930 1 60271.017987330 2023-11-23T00:25:54.105365+00:00 20001543.197191625834 20999870.234969925135 256001413.432157844305 1 60271.017998959 2023-11-23T00:25:55.110085+00:00 20001543.219729505479 21000284.016234416515 256001827.235960245132 1 60271.018010528 2023-11-23T00:25:56.109616+00:00 20001542.671235434711 21000321.416965052485 256001864.088196814060 1 60271.018022090 2023-11-23T00:25:57.108580+00:00 20001541.874329358339 21000054.622254014015 256001596.496579676867 1 60271.018033648 2023-11-23T00:25:58.107194+00:00 20001541.645819112659 21000052.164711814374 256001593.810527205467 1 60271.018045260 2023-11-23T00:25:59.110408+00:00 20001541.759535968304 20999610.105765677989 256001151.865297943354 1 60271.018056803 2023-11-23T00:26:00.107763+00:00 20001541.989493880421 20999930.920062217861 256001472.909552395344 1 60271.018068429 2023-11-23T00:26:01.112252+00:00 20001542.141812033951 20999513.009625714272 256001055.151434034109 1 60271.018080107 2023-11-23T00:26:02.121276+00:00 20001542.016269881278 20999632.821638312191 256001174.837904512882 1 60271.018091674 2023-11-23T00:26:03.120659+00:00 20001541.836917519569 21000096.708094909787 256001638.545008718967 1 60271.018103166 2023-11-23T00:26:04.113495+00:00 20001541.501989148557 21000030.087588638067 256001571.589574098587 1 60271.018114740 2023-11-23T00:26:05.113529+00:00 20001540.931986790150 20999587.807282075286 256001128.739265173674 1 60271.018126359 2023-11-23T00:26:06.117417+00:00 20001540.700225338340 20999881.552504569292 256001422.252726197243 1 60271.018137940 2023-11-23T00:26:07.117992+00:00 20001540.197261013091 20999929.058649905026 256001469.255907207727 1 60271.018149478 2023-11-23T00:26:08.114937+00:00 20001540.261096127331 21000352.733456596732 256001892.994549036026 1 60271.018160989 2023-11-23T00:26:09.109405+00:00 20001539.855154894292 21000925.964388333261 256002465.819539546967 1 60271.018172947 2023-11-23T00:26:10.142639+00:00 20001539.543350562453 20999050.915594145656 256000590.458941042423 1 60271.018184182 2023-11-23T00:26:11.113326+00:00 20001539.382270097733 20998436.194905001670 255999975.577171415091 1 60271.018195729 2023-11-23T00:26:12.110981+00:00 20001539.508802972734 20999096.020033493638 256000635.528832763433 1 60271.018207461 2023-11-23T00:26:13.124580+00:00 20001540.174220159650 21000149.850547920913 256001690.024764358997 1 60271.018218980 2023-11-23T00:26:14.119897+00:00 20001540.516396798193 20999969.215833075345 256001509.732226163149 1 60271.018230453 2023-11-23T00:26:15.111167+00:00 20001540.606927718967 20999688.301756862551 256001228.908680886030 1 60271.018242062 2023-11-23T00:26:16.114174+00:00 20001541.064201924950 21000049.780770149082 256001590.844968378544 1 60271.018253610 2023-11-23T00:26:17.111867+00:00 20001542.025565195829 21000012.747753635049 256001554.773315131664 1 60271.018265174 2023-11-23T00:26:18.111061+00:00 20001542.680063579232 21000361.631698329002 256001904.311758220196 1 60271.018276731 2023-11-23T00:26:19.109587+00:00 20001542.877505235374 20999915.160658847541 256001458.038160383701 1 60271.018288399 2023-11-23T00:26:20.117689+00:00 20001543.176635902375 21000130.950901504606 256001674.127533704042 1 60271.018299922 2023-11-23T00:26:21.113269+00:00 20001543.565975982696 21000033.156560920179 256001576.722533226013 1 60271.018311808 2023-11-23T00:26:22.140188+00:00 20001543.412933453918 20999859.900682605803 256001403.313612341881 1 60271.018323043 2023-11-23T00:26:23.110930+00:00 20001542.898862998933 21000113.958336677402 256001656.857195973396 1 60271.018334666 2023-11-23T00:26:24.115121+00:00 20001542.044944688678 20999938.616592686623 256001480.661533653736 1 60271.018346180 2023-11-23T00:26:25.109960+00:00 20001541.532566342503 21000116.398984272033 256001657.931546926498 1 60271.018357828 2023-11-23T00:26:26.116336+00:00 20001541.124200396240 21000198.035848658532 256001739.160045355558 1 60271.018369316 2023-11-23T00:26:27.108876+00:00 20001540.599104136229 20999750.425323192030 256001291.024423629045 1 60271.018380896 2023-11-23T00:26:28.109384+00:00 20001540.376977767795 20999918.764520462602 256001459.141494542360 1 60271.018392451 2023-11-23T00:26:29.107761+00:00 20001540.610323492438 21000099.417438101023 256001640.027757883072 1 60271.018404110 2023-11-23T00:26:30.115089+00:00 20001541.215140614659 20999923.262895740569 256001464.478032648563 1 60271.018415659 2023-11-23T00:26:31.112941+00:00 20001541.092537954450 20999933.892002779990 256001474.984537065029 1 60271.018427258 2023-11-23T00:26:32.115127+00:00 20001541.107638083398 21000138.434778902680 256001679.542413294315 1 60271.018438803 2023-11-23T00:26:33.112625+00:00 20001541.595753159374 20999975.688623525202 256001517.284372985363 1 60271.018450371 2023-11-23T00:26:34.112031+00:00 20001542.320654295385 20999898.123811241239 256001440.444461852312 1 60271.018462026 2023-11-23T00:26:35.119082+00:00 20001542.554100342095 21000114.694084536284 256001657.248181164265 1 60271.018473497 2023-11-23T00:26:36.110121+00:00 20001542.277964573354 21000317.533631250262 256001859.811592131853 1 60271.018485105 2023-11-23T00:26:37.113068+00:00 20001542.230012163520 20999682.783121760935 256001225.013130247593 1 60271.018496705 2023-11-23T00:26:38.115285+00:00 20001542.695909898728 21000602.617629759014 256002145.313535958529 1 60271.018508290 2023-11-23T00:26:39.116275+00:00 20001543.097423885018 21000136.708473574370 256001679.805893748999 1 60271.018519802 2023-11-23T00:26:40.110946+00:00 20001543.213591933250 20999871.045957837254 256001414.259546071291 1 60271.018531419 2023-11-23T00:26:41.114585+00:00 20001543.215171154588 20999572.793553169817 256001116.008720636368 1 60271.018542959 2023-11-23T00:26:42.111666+00:00 20001543.194042846560 20999931.414360839874 256001474.608399987221 1 60271.018554486 2023-11-23T00:26:43.107580+00:00 20001543.146391317248 21000182.462938427925 256001725.609326064587 1 60271.018566100 2023-11-23T00:26:44.111076+00:00 20001543.250120270997 20999739.812951963395 256001283.063068538904 1 60271.018577639 2023-11-23T00:26:45.107978+00:00 20001543.274582777172 20999942.633954871446 256001485.908533960581 1 60271.018589230 2023-11-23T00:26:46.109497+00:00 20001543.098151944578 20999785.167155858129 256001328.265304118395 1 60271.018600787 2023-11-23T00:26:47.108008+00:00 20001543.015081293881 20999807.846049115062 256001350.861126720905 1 60271.018612420 2023-11-23T00:26:48.113096+00:00 20001543.288969803602 20999967.363451890647 256001510.652418017387 1 60271.018624039 2023-11-23T00:26:49.116968+00:00 20001543.779018331319 20999841.722199019045 256001385.501213669777 1 60271.018635767 2023-11-23T00:26:50.130268+00:00 20001544.121811822057 21000399.070936135948 256001943.192744255066 1 60271.018647109 2023-11-23T00:26:51.110240+00:00 20001544.552083987743 20999629.594525638968 256001174.146605938673 1 60271.018658719 2023-11-23T00:26:52.113330+00:00 20001544.867463599890 20999965.729981798679 256001510.597441703081 1 60271.018670285 2023-11-23T00:26:53.112594+00:00 20001545.308763537556 21000315.412639144808 256001860.721398979425 1 60271.018681860 2023-11-23T00:26:54.112661+00:00 20001545.693138442934 20999941.636934328824 256001487.330069094896 1 60271.018693424 2023-11-23T00:26:55.111866+00:00 20001545.594117574394 21000006.603362284601 256001552.197476178408 1 60271.018705047 2023-11-23T00:26:56.116021+00:00 20001544.726413510740 21000301.186997093260 256001845.913406908512 1 60271.018716581 2023-11-23T00:26:57.112632+00:00 20001544.179514616728 21000285.449492048472 256001829.629002958536 1 60271.018728174 2023-11-23T00:26:58.114205+00:00 20001543.530183471739 21000035.594831805676 256001579.125011563301 1 60271.018739732 2023-11-23T00:26:59.112842+00:00 20001542.868473086506 21000024.505227155983 256001567.373696535826 1 60271.018751282 2023-11-23T00:27:00.110799+00:00 20001542.490538060665 21000133.751048523933 256001676.241582900286 1 60271.018762845 2023-11-23T00:27:01.109791+00:00 20001542.468423660845 21000092.288127779961 256001634.756547749043 1 60271.018774495 2023-11-23T00:27:02.116411+00:00 20001542.650489844382 20999475.682799939066 256001018.333286076784 1 60271.018786103 2023-11-23T00:27:03.119305+00:00 20001542.353778827935 21000125.643026031554 256001667.996801167727 1 60271.018797642 2023-11-23T00:27:04.116241+00:00 20001541.390533551574 20999789.193017847836 256001330.583547711372 1 60271.018809176 2023-11-23T00:27:05.112826+00:00 20001540.785595100373 21000142.902357883751 256001683.687949270010 1 60271.018820693 2023-11-23T00:27:06.107909+00:00 20001540.845477379858 21000095.652247481048 256001636.497721165419 1 60271.018832298 2023-11-23T00:27:07.110545+00:00 20001540.874262828380 20999963.120923157781 256001503.995182305574 1 60271.018843876 2023-11-23T00:27:08.110857+00:00 20001540.496611151844 21000247.998865012079 256001788.495472460985 1 60271.018855472 2023-11-23T00:27:09.112805+00:00 20001540.366973467171 21000102.958766095340 256001643.325735867023 1 60271.018867046 2023-11-23T00:27:10.112775+00:00 20001540.268154565245 20999827.594046313316 256001367.862197190523 1 60271.018878591 2023-11-23T00:27:11.110243+00:00 20001540.362068690360 20999834.752098802477 256001375.114163786173 1 60271.018890212 2023-11-23T00:27:12.114343+00:00 20001540.514340545982 20999934.728632371873 256001475.242969214916 1 60271.018901769 2023-11-23T00:27:13.112834+00:00 20001540.015597634017 21000712.503612753004 256002252.519206702709 1 60271.018913305 2023-11-23T00:27:14.109606+00:00 20001539.464798066765 20999033.020731154829 256000572.485525518656 1 60271.018925107 2023-11-23T00:27:15.129272+00:00 20001539.411328703165 20998569.319798093289 256000108.731123089790 1 60271.018936492 2023-11-23T00:27:16.112870+00:00 20001539.269194651395 20999194.711858786643 256000733.981049746275 1 60271.018948045 2023-11-23T00:27:17.111052+00:00 20001539.075003113598 20999967.056640595198 256001506.131640017033 1 60271.018959589 2023-11-23T00:27:18.108463+00:00 20001539.009337551892 21000234.902901750058 256001773.912235587835 1 60271.018971212 2023-11-23T00:27:19.112697+00:00 20001539.132492434233 20999936.017821189016 256001475.150309920311 1 60271.018982744 2023-11-23T00:27:20.109044+00:00 20001539.396940425038 20999210.359964009374 256000749.756900727749 1 60271.018994336 2023-11-23T00:27:21.110582+00:00 20001539.756224635988 21000869.263351626694 256002409.019572556019 1 60271.019005976 2023-11-23T00:27:22.116326+00:00 20001540.460808057338 20999828.630895972252 256001369.091700345278 1 60271.019017491 2023-11-23T00:27:23.111247+00:00 20001541.222509413958 21000082.185071244836 256001623.407576948404 1 60271.019029107 2023-11-23T00:27:24.114872+00:00 20001541.671296887100 21000302.698490168899 256001844.369783371687 1 60271.019040650 2023-11-23T00:27:25.112184+00:00 20001541.827469799668 21000184.279412809759 256001726.106878906488 1 60271.019052259 2023-11-23T00:27:26.115190+00:00 20001541.973820153624 20999719.993013016880 256001261.966829478741 1 60271.019063815 2023-11-23T00:27:27.113625+00:00 20001541.889373686165 21000372.946021545678 256001914.835391551256 1 60271.019075400 2023-11-23T00:27:28.114595+00:00 20001541.539913259447 20999810.325995910913 256001351.865905493498 1 60271.019086994 2023-11-23T00:27:29.116256+00:00 20001541.109611801803 21000214.905584618449 256001756.015192747116 1 60271.019098620 2023-11-23T00:27:30.120792+00:00 20001540.908205233514 20999859.445469859987 256001400.353671401739 1 60271.019110275 2023-11-23T00:27:31.127785+00:00 20001540.911100599915 20999729.727413527668 256001270.638510435820 1 60271.019121691 2023-11-23T00:27:32.114088+00:00 20001540.672699835151 21000116.200962319970 256001656.873658448458 1 60271.019133249 2023-11-23T00:27:33.112758+00:00 20001540.327453568578 21000024.219217069447 256001564.546666920185 1 60271.019144858 2023-11-23T00:27:34.115766+00:00 20001540.618349589407 21000056.593542188406 256001597.211888074875 1 60271.019156384 2023-11-23T00:27:35.111566+00:00 20001541.162168134004 21000247.170041304082 256001788.332205742598 1 60271.019167964 2023-11-23T00:27:36.112138+00:00 20001542.113466128707 21000069.769774749875 256001611.883237183094 1 60271.019179543 2023-11-23T00:27:37.112545+00:00 20001543.330919839442 21000059.781312592328 256001603.112228721380 1 60271.019191100 2023-11-23T00:27:38.111041+00:00 20001544.068046502769 20999909.077497832477 256001453.145540654659 1 60271.019202750 2023-11-23T00:27:39.117614+00:00 20001544.518068827689 20999830.010748494416 256001374.528813630342 1 60271.019214247 2023-11-23T00:27:40.110941+00:00 20001544.804127745330 20999858.467860519886 256001403.271984577179 1 60271.019225832 2023-11-23T00:27:41.111839+00:00 20001544.775776762515 21000184.151470225304 256001728.927243292332 1 60271.019237516 2023-11-23T00:27:42.121318+00:00 20001545.256625417620 20999872.632682524621 256001417.889304250479 1 60271.019248947 2023-11-23T00:27:43.108970+00:00 20001545.505924150348 20999665.339287918061 256001210.845208346844 1 60271.019260548 2023-11-23T00:27:44.111354+00:00 20001546.424420997500 21000149.074976913631 256001695.499394237995 1 60271.019272109 2023-11-23T00:27:45.110253+00:00 20001547.680681325495 21000169.632442876697 256001717.313120514154 1 60271.019283728 2023-11-23T00:27:46.114088+00:00 20001549.273718472570 20999621.350752148777 256001170.624466925859 1 60271.019295235 2023-11-23T00:27:47.108323+00:00 20001551.500452421606 20999742.683671589941 256001294.184120327234 1 60271.019306862 2023-11-23T00:27:48.112886+00:00 20001551.029105857015 21000044.378417521715 256001595.407519698143 1 60271.019318469 2023-11-23T00:27:49.115690+00:00 20001549.590974587947 21000164.303650278598 256001713.894621193409 1 60271.019330006 2023-11-23T00:27:50.112484+00:00 20001549.008855380118 20999826.812898032367 256001375.821749716997 1 60271.019341636 2023-11-23T00:27:51.117360+00:00 20001548.690207380801 20999752.919485189021 256001301.609688878059 1 60271.019353171 2023-11-23T00:27:52.113944+00:00 20001548.308280564845 21000594.070884015411 256002142.379160881042 1 60271.019364705 2023-11-23T00:27:53.110516+00:00 20001548.504085734487 21000051.886049110442 256001600.390131175518 1 60271.019376283 2023-11-23T00:27:54.110851+00:00 20001548.168341763318 21000197.123606931418 256001745.291944980621 1 60271.019387888 2023-11-23T00:27:55.113530+00:00 20001547.577975720167 20999880.670406237245 256001428.248378247023 1 60271.019399469 2023-11-23T00:27:56.114124+00:00 20001547.075369410217 20999919.428716074675 256001466.504081785679 1 60271.019411031 2023-11-23T00:27:57.113101+00:00 20001546.696561299264 20999794.652586419135 256001341.349144041538 1 60271.019422607 2023-11-23T00:27:58.113193+00:00 20001546.816638145596 20999687.862032242119 256001234.678666681051 1 60271.019434160 2023-11-23T00:27:59.111433+00:00 20001546.330232296139 20999844.441465161741 256001390.771693766117 1 60271.019445726 2023-11-23T00:28:00.110743+00:00 20001546.315425943583 20999694.455499496311 256001240.770921736956 1 60271.019457315 2023-11-23T00:28:01.112032+00:00 20001547.308883316815 21000036.432813834399 256001583.741693437099 1 60271.019469056 2023-11-23T00:28:02.126474+00:00 20001548.846097093076 20999705.886224638671 256001254.732318013906 1 60271.019480594 2023-11-23T00:28:03.123339+00:00 20001550.457662064582 21000235.682526964694 256001786.140185356140 1 60271.019492194 2023-11-23T00:28:04.125558+00:00 20001549.211513053626 20999367.007194738835 256000916.218704074621 1 60271.019503621 2023-11-23T00:28:05.112902+00:00 20001547.939597547054 21000024.354928951710 256001572.294522792101 1 60271.019515208 2023-11-23T00:28:06.113956+00:00 20001547.543872341514 21000085.704030413181 256001633.247899055481 1 60271.019526864 2023-11-23T00:28:07.121039+00:00 20001547.117056239396 20999683.594913817942 256001230.711966365576 1 60271.019538401 2023-11-23T00:28:08.117844+00:00 20001547.288087096065 21000105.397464785725 256001652.685548186302 1 60271.019549958 2023-11-23T00:28:09.116421+00:00 20001547.424053881317 21000016.144982416183 256001563.569032609463 1 60271.019561867 2023-11-23T00:28:10.145314+00:00 20001547.471112150699 20999672.922576133162 256001220.393684595823 1 60271.019573067 2023-11-23T00:28:11.112961+00:00 20001547.230422005057 20999783.099671140313 256001330.330089449883 1 60271.019584682 2023-11-23T00:28:12.116561+00:00 20001546.869662325829 21000066.347802087665 256001613.217460721731 1 60271.019596188 2023-11-23T00:28:13.110634+00:00 20001546.885025985539 20999974.474870052189 256001521.359892338514 1 60271.019607796 2023-11-23T00:28:14.113590+00:00 20001546.728253852576 20999933.864245798439 256001480.592495948076 1 60271.019619384 2023-11-23T00:28:15.114755+00:00 20001546.128389541060 20999803.721327256411 256001349.849713087082 1 60271.019630924 2023-11-23T00:28:16.111799+00:00 20001544.974510386586 20999756.009726312011 256001300.984233021736 1 60271.019642536 2023-11-23T00:28:17.115066+00:00 20001543.717814311385 20999998.077749483287 256001541.795560121536 1 60271.019654083 2023-11-23T00:28:18.112749+00:00 20001542.956193298101 21000286.738455243409 256001829.694644838572 1 60271.019665671 2023-11-23T00:28:19.113965+00:00 20001543.370415180922 21000030.907380230725 256001574.277791708708 1 60271.019677227 2023-11-23T00:28:20.112442+00:00 20001544.322035573423 20999629.999856434762 256001174.321888327599 1 60271.019688894 2023-11-23T00:28:21.120443+00:00 20001545.071354635060 21000420.037533354014 256001965.108884274960 1 60271.019700561 2023-11-23T00:28:22.128460+00:00 20001545.914986163378 21000027.225891031325 256001573.140873491764 1 60271.019711982 2023-11-23T00:28:23.115187+00:00 20001546.436782661825 21000038.776668574661 256001585.213447540998 1 60271.019723549 2023-11-23T00:28:24.114595+00:00 20001546.429483685642 21000219.940808214247 256001766.370288193226 1 60271.019735118 2023-11-23T00:28:25.114216+00:00 20001546.233411181718 21000023.294911447912 256001569.528318941593 1 60271.019746660 2023-11-23T00:28:26.111407+00:00 20001545.591296311468 20999882.438865263015 256001428.030157893896 1 60271.019758252 2023-11-23T00:28:27.113032+00:00 20001544.522694997489 20999617.706139393151 256001162.228830695152 1 60271.019769891 2023-11-23T00:28:28.118549+00:00 20001543.438820593059 21000346.158437058330 256001889.597253978252 1 60271.019781406 2023-11-23T00:28:29.113487+00:00 20001542.572191521525 20999922.442678205669 256001465.014866054058 1 60271.019792986 2023-11-23T00:28:30.113995+00:00 20001542.172596655786 21000125.733099419624 256001667.905692398548 1 60271.019804516 2023-11-23T00:28:31.110159+00:00 20001542.546943146735 21000006.863730449229 256001549.410669922829 1 60271.019816134 2023-11-23T00:28:32.113956+00:00 20001542.969848979264 20999960.354176580906 256001503.324021875858 1 60271.019827671 2023-11-23T00:28:33.110828+00:00 20001543.882859747857 21000032.475376848131 256001576.358232885599 1 60271.019839271 2023-11-23T00:28:34.113067+00:00 20001545.076624557376 20999892.103157121688 256001437.179777979851 1 60271.019850833 2023-11-23T00:28:35.111992+00:00 20001545.207900281996 20999704.915927991271 256001250.123824596405 1 60271.019862396 2023-11-23T00:28:36.111020+00:00 20001545.108773488551 20999975.524849396199 256001520.633619189262 1 60271.019874053 2023-11-23T00:28:37.118200+00:00 20001545.145968411118 21000050.846345283091 256001595.992309987545 1 60271.019885549 2023-11-23T00:28:38.111452+00:00 20001544.737386930734 21000040.578231513500 256001585.315614759922 1 60271.019897136 2023-11-23T00:28:39.112543+00:00 20001544.170110847801 21000146.926769696176 256001691.096876859665 1 60271.019908689 2023-11-23T00:28:40.110731+00:00 20001543.892355285585 20999734.085152238607 256001277.977503836155 1 60271.019920309 2023-11-23T00:28:41.114650+00:00 20001544.046550340950 21000364.261000461876 256001908.307547092438 1 60271.019931836 2023-11-23T00:28:42.110615+00:00 20001544.581921868026 20999896.670019805431 256001441.251937985420 1 60271.019943461 2023-11-23T00:28:43.115038+00:00 20001545.209195595235 21000258.999462384731 256001804.208654284477 1 60271.019954997 2023-11-23T00:28:44.111724+00:00 20001545.030212629586 21000435.298080094159 256001980.328289031982 1 60271.019966649 2023-11-23T00:28:45.118518+00:00 20001544.479461170733 20999611.819440446794 256001156.298897922039 1 60271.019978180 2023-11-23T00:28:46.114723+00:00 20001544.031538449228 20999936.510154355317 256001480.541689127684 1 60271.019989748 2023-11-23T00:28:47.114234+00:00 20001544.359771102667 20999604.541081484407 256001148.900848895311 1 60271.020001289 2023-11-23T00:28:48.111397+00:00 20001544.381264928728 20999955.626319319010 256001500.007580548525 1 60271.020012888 2023-11-23T00:28:49.113555+00:00 20001544.215927053243 21000030.784875057638 256001575.000798434019 1 60271.020024451 2023-11-23T00:28:50.112586+00:00 20001544.565025042742 20999819.828120615333 256001364.393141955137 1 60271.020036000 2023-11-23T00:28:51.110402+00:00 20001545.752404619008 21000019.684363596141 256001565.436764538288 1 60271.020047628 2023-11-23T00:28:52.115050+00:00 20001546.968818139285 20999772.757814310491 256001319.726628750563 1 60271.020059186 2023-11-23T00:28:53.113631+00:00 20001547.757233969867 20999710.902207437903 256001258.659437716007 1 60271.020070762 2023-11-23T00:28:54.113871+00:00 20001548.685205254704 20999528.909432485700 256001077.594634026289 1 60271.020082323 2023-11-23T00:28:55.112724+00:00 20001549.493309915066 21000026.697607100010 256001576.190913319588 1 60271.020093926 2023-11-23T00:28:56.115213+00:00 20001549.406863104552 21000164.186969079077 256001713.593828469515 1 60271.020105474 2023-11-23T00:28:57.112960+00:00 20001549.695564977825 21000115.587013281882 256001665.282574564219 1 60271.020117064 2023-11-23T00:28:58.114314+00:00 20001550.539963457733 20999847.671920057386 256001398.211879819632 1 60271.020128633 2023-11-23T00:28:59.113884+00:00 20001550.227472510189 21000013.632633775473 256001563.860102593899 1 60271.020140238 2023-11-23T00:29:00.116559+00:00 20001549.393007412553 21000004.110019076616 256001553.503022789955 1 60271.020151751 2023-11-23T00:29:01.111257+00:00 20001548.816715620458 20999067.645934492350 256000616.462646424770 1 60271.020163726 2023-11-23T00:29:02.145930+00:00 20001548.135918483138 21000300.782168328762 256001848.918083131313 1 60271.020174938 2023-11-23T00:29:03.114648+00:00 20001548.235247619450 21000402.736208479851 256001950.971452385187 1 60271.020186485 2023-11-23T00:29:04.112285+00:00 20001548.920484457165 20999572.653671074659 256001121.574151843786 1 60271.020198085 2023-11-23T00:29:05.114546+00:00 20001548.369962353259 21000631.390335064381 256002179.760293722153 1 60271.020209657 2023-11-23T00:29:06.114418+00:00 20001547.776741858572 21000000.643320467323 256001548.420058637857 1 60271.020221194 2023-11-23T00:29:07.111173+00:00 20001547.886786002666 20999902.659621935338 256001450.546404242516 1 60271.020232762 2023-11-23T00:29:08.110624+00:00 20001548.132848639041 21000306.495971225202 256001854.628816187382 1 60271.020244395 2023-11-23T00:29:09.115712+00:00 20001547.098692405969 20999619.872398987412 256001166.971087694168 1 60271.020255955 2023-11-23T00:29:10.114541+00:00 20001545.733697310090 21000027.212329000235 256001572.946022629738 1 60271.020267488 2023-11-23T00:29:11.110991+00:00 20001544.796167775989 20999881.592860952020 256001426.389025032520 1 60271.020279056 2023-11-23T00:29:12.110489+00:00 20001543.317430775613 21000151.632690887898 256001694.950117945671 1 60271.020290633 2023-11-23T00:29:13.110687+00:00 20001542.940210174769 21000039.554264027625 256001582.494470506907 1 60271.020302246 2023-11-23T00:29:14.114069+00:00 20001544.244943659753 20999919.200858190656 256001463.445798128843 1 60271.020313835 2023-11-23T00:29:15.115356+00:00 20001545.331935033202 20999921.786390919238 256001467.118322253227 1 60271.020325399 2023-11-23T00:29:16.114525+00:00 20001545.874337505549 20999914.440998341888 256001460.315332144499 1 60271.020336981 2023-11-23T00:29:17.115168+00:00 20001545.809180516750 20999835.365361500531 256001381.174538344145 1 60271.020348593 2023-11-23T00:29:18.118400+00:00 20001545.305570159107 20999862.776510801166 256001408.082077264786 1 60271.020360158 2023-11-23T00:29:19.117687+00:00 20001545.337134983391 21000053.958882834762 256001599.296014130116 1 60271.020371691 2023-11-23T00:29:20.114104+00:00 20001544.651444941759 20999937.299722038209 256001481.951163291931 1 60271.020383277 2023-11-23T00:29:21.115081+00:00 20001543.940390840173 21000359.946080870926 256001903.886467993259 1 60271.020394837 2023-11-23T00:29:22.113853+00:00 20001543.472233437002 21000229.975656960160 256001773.447886705399 1 60271.020406411 2023-11-23T00:29:23.113876+00:00 20001542.976804349571 21000308.512400895357 256001851.489201545715 1 60271.020418013 2023-11-23T00:29:24.116377+00:00 20001542.886422514915 20999936.451781731099 256001479.338200539351 1 60271.020429547 2023-11-23T00:29:25.112858+00:00 20001543.552711151540 21000263.151250585914 256001806.703958064318 1 60271.020441143 2023-11-23T00:29:26.114730+00:00 20001544.297287888825 20999945.479611743242 256001489.776895940304 1 60271.020452703 2023-11-23T00:29:27.113515+00:00 20001545.298949267715 20999940.274975631386 256001485.573921203613 1 60271.020464379 2023-11-23T00:29:28.122398+00:00 20001545.764035105705 21000357.274910055101 256001903.038941472769 1 60271.020475850 2023-11-23T00:29:29.113375+00:00 20001545.572592418641 21000001.477606721222 256001547.050195425749 1 60271.020487459 2023-11-23T00:29:30.116449+00:00 20001545.311318658292 20999924.950749393553 256001470.262064367533 1 60271.020499047 2023-11-23T00:29:31.117657+00:00 20001545.118796572089 21000164.398403529078 256001709.517196416855 1 60271.020510640 2023-11-23T00:29:32.119299+00:00 20001545.587409142405 21000053.378531936556 256001598.965937376022 1 60271.020522113 2023-11-23T00:29:33.110587+00:00 20001547.673763632774 20999820.727692082524 256001368.401452004910 1 60271.020533709 2023-11-23T00:29:34.112479+00:00 20001548.415730521083 21000057.119501829147 256001605.535228669643 1 60271.020545274 2023-11-23T00:29:35.111680+00:00 20001550.311815422028 21000079.235049866140 256001629.546861588955 1 60271.020556977 2023-11-23T00:29:36.122850+00:00 20001549.585510380566 20999603.261962313205 256001152.847469002008 1 60271.020568417 2023-11-23T00:29:37.111275+00:00 20001548.634605865926 21000773.713790230453 256002322.348392397165 1 60271.020580049 2023-11-23T00:29:38.116181+00:00 20001550.230697870255 21000101.560092501342 256001651.790786683559 1 60271.020591592 2023-11-23T00:29:39.113556+00:00 20001551.698169473559 21000097.925426859409 256001649.623592644930 1 60271.020603139 2023-11-23T00:29:40.111219+00:00 20001551.769136186689 20999812.413834620267 256001364.182967126369 1 60271.020614710 2023-11-23T00:29:41.110949+00:00 20001551.886383946985 21000076.958970297128 256001628.845350563526 1 60271.020626307 2023-11-23T00:29:42.112948+00:00 20001551.974428392947 21000195.573334440589 256001747.547759145498 1 60271.020637884 2023-11-23T00:29:43.113157+00:00 20001552.568621996790 20999939.210603099316 256001491.779221385717 1 60271.020649492 2023-11-23T00:29:44.116093+00:00 20001552.340931225568 20999637.935447294265 256001190.276374846697 1 60271.020661069 2023-11-23T00:29:45.116363+00:00 20001551.265195894986 21000018.569465097040 256001569.834657311440 1 60271.020672631 2023-11-23T00:29:46.115253+00:00 20001550.471432417631 20999767.715583704412 256001318.187012434006 1 60271.020684175 2023-11-23T00:29:47.112686+00:00 20001550.441446673125 20999878.385307844728 256001428.826750814915 1 60271.020695757 2023-11-23T00:29:48.113398+00:00 20001549.459765557200 20999544.954401742667 256001094.414163589478 1 60271.020707348 2023-11-23T00:29:49.114861+00:00 20001547.450589768589 21000071.635044664145 256001619.085630744696 1 60271.020718962 2023-11-23T00:29:50.118296+00:00 20001546.691604111344 20999847.356075968593 256001394.047676384449 1 60271.020730581 2023-11-23T00:29:51.122191+00:00 20001546.536229234189 21000548.787388551980 256002095.323614090681 1 60271.020742052 2023-11-23T00:29:52.113291+00:00 20001546.504025105387 21000342.887499582022 256001889.391520977020 1 60271.020753615 2023-11-23T00:29:53.112357+00:00 20001546.540668010712 21000136.853728704154 256001683.394393026829 1 60271.020765224 2023-11-23T00:29:54.115316+00:00 20001546.894086286426 21000063.174119152129 256001610.068201720715 1 60271.020776760 2023-11-23T00:29:55.112049+00:00 20001547.214051030576 20999811.401566438377 256001358.615613788366 1 60271.020788325 2023-11-23T00:29:56.111258+00:00 20001547.280222646892 20999992.718169823289 256001539.998388767242 1 60271.020799933 2023-11-23T00:29:57.114182+00:00 20001547.121558442712 20999914.582443028688 256001461.703997790813 1 60271.020811541 2023-11-23T00:29:58.117115+00:00 20001547.119715690613 20999940.073149811476 256001487.192861795425 1 60271.020823103 2023-11-23T00:29:59.116099+00:00 20001547.138309232891 21000128.018080588430 256001675.156386137009 1 60271.020834650 2023-11-23T00:30:00.113807+00:00 20001546.760061983019 20999933.841546490788 256001480.601604759693 1 60271.020846275 2023-11-23T00:30:01.118114+00:00 20001546.594098627567 21000127.728289570659 256001674.322384506464 1 60271.020858084 2023-11-23T00:30:02.138444+00:00 20001546.756219655275 21000147.860751580447 256001694.616967529058 1 60271.020869684 2023-11-23T00:30:03.140714+00:00 20001546.597214806825 21000129.601967729628 256001676.199178844690 1 60271.020881020 2023-11-23T00:30:04.120131+00:00 20001546.374711424112 21000451.545689370483 256001997.920397102833 1 60271.020892562 2023-11-23T00:30:05.117368+00:00 20001546.478832375258 21000084.212531607598 256001630.691360265017 1 60271.020904235 2023-11-23T00:30:06.125896+00:00 20001546.424151174724 21000186.914207454771 256001733.338354945183 1 60271.020915699 2023-11-23T00:30:07.116396+00:00 20001546.446304235607 21000385.942084934562 256001932.388385474682 1 60271.020927368 2023-11-23T00:30:08.124577+00:00 20001546.673264361918 21000155.245751276612 256001701.919011920691 1 60271.020939005 2023-11-23T00:30:09.130030+00:00 20001546.898666195571 20999890.844508126378 256001437.743170619011 1 60271.020950689 2023-11-23T00:30:10.139497+00:00 20001546.820897281170 20999838.494770329446 256001385.315663903952 1 60271.020961976 2023-11-23T00:30:11.114747+00:00 20001546.162744581699 20999574.229301556945 256001120.392042458057 1 60271.020973639 2023-11-23T00:30:12.122407+00:00 20001545.734890699387 20999972.862269036472 256001518.597156047821 1 60271.020985113 2023-11-23T00:30:13.113797+00:00 20001546.834261611104 21000095.580565094948 256001642.414822995663 1 60271.020996680 2023-11-23T00:30:14.113218+00:00 20001547.871741265059 21000045.936736870557 256001593.808474451303 1 60271.021008272 2023-11-23T00:30:15.114728+00:00 20001548.170698612928 20999927.827505540103 256001475.998200446367 1 60271.021019924 2023-11-23T00:30:16.121487+00:00 20001548.330166593194 21000310.313836198300 256001858.643999099731 1 60271.021031470 2023-11-23T00:30:17.119016+00:00 20001548.702807996422 20999876.210065323859 256001424.912869632244 1 60271.021043065 2023-11-23T00:30:18.120778+00:00 20001549.643750693649 20999826.304160252213 256001375.947907239199 1 60271.021054571 2023-11-23T00:30:19.114962+00:00 20001549.936969012022 20999597.247268155217 256001147.184233456850 1 60271.021066154 2023-11-23T00:30:20.115740+00:00 20001550.191307421774 21000033.362468857318 256001583.553772598505 1 60271.021077688 2023-11-23T00:30:21.112251+00:00 20001550.154021546245 20999814.296877790242 256001364.450895667076 1 60271.021089760 2023-11-23T00:30:22.155251+00:00 20001550.805030118674 21000130.415369611233 256001681.220396012068 1 60271.021100863 2023-11-23T00:30:23.114558+00:00 20001550.992634922266 20999639.454994197935 256001190.447625428438 1 60271.021112436 2023-11-23T00:30:24.114517+00:00 20001551.218150861561 21000291.880914077163 256001843.099061250687 1 60271.021124001 2023-11-23T00:30:25.113702+00:00 20001548.924840763211 20999671.584645558149 256001220.509482622147 1 60271.021135609 2023-11-23T00:30:26.116578+00:00 20001547.339796084911 20999683.751533716917 256001231.091326117516 1 60271.021147185 2023-11-23T00:30:27.116819+00:00 20001546.527171090245 21000123.588411770761 256001670.115579187870 1 60271.021158813 2023-11-23T00:30:28.121476+00:00 20001546.592754397541 20999770.022009026259 256001316.614759713411 1 60271.021170363 2023-11-23T00:30:29.119340+00:00 20001546.456099458039 20999807.664407432079 256001354.120503187180 1 60271.021181858 2023-11-23T00:30:30.112536+00:00 20001546.145551558584 20999941.541164107621 256001487.686711966991 1 60271.021193519 2023-11-23T00:30:31.120049+00:00 20001546.194387681782 21000226.317802656442 256001772.512186646461 1 60271.021205095 2023-11-23T00:30:32.120170+00:00 20001546.777077350765 20999833.233864650130 256001380.010938316584 1 60271.021216665 2023-11-23T00:30:33.119850+00:00 20001547.321069285274 20999870.598315283656 256001417.919380903244 1 60271.021228176 2023-11-23T00:30:34.114375+00:00 20001547.652896787971 20999961.542713861912 256001509.195606946945 1 60271.021239761 2023-11-23T00:30:35.115356+00:00 20001547.422942161560 21000049.991829980165 256001597.414768457413 1 60271.021251316 2023-11-23T00:30:36.113713+00:00 20001547.199939072132 21000001.127084910870 256001548.327020287514 1 60271.021262884 2023-11-23T00:30:37.113203+00:00 20001547.230835389346 21000061.168137859553 256001608.398969531059 1 60271.021274545 2023-11-23T00:30:38.120714+00:00 20001547.341394349933 21000086.426775068045 256001633.768165707588 1 60271.021286085 2023-11-23T00:30:39.117757+00:00 20001547.647522974759 21000090.202469255775 256001637.849988549948 1 60271.021297637 2023-11-23T00:30:40.115833+00:00 20001548.197739593685 21000396.406813863665 256001944.604549765587 1 60271.021309244 2023-11-23T00:30:41.118625+00:00 20001549.309255108237 20999969.128608971834 256001518.437860369682 1 60271.021320759 2023-11-23T00:30:42.113624+00:00 20001549.921464223415 21000089.647966437042 256001639.569426983595 1 60271.021332383 2023-11-23T00:30:43.117918+00:00 20001549.078895848244 20999606.650458395481 256001155.729350537062 1 60271.021343909 2023-11-23T00:30:44.113765+00:00 20001549.889188736677 21000034.322208996862 256001584.211394041777 1 60271.021355542 2023-11-23T00:30:45.118843+00:00 20001550.807898737490 21000152.300502616912 256001703.108397662640 1 60271.021367161 2023-11-23T00:30:46.122722+00:00 20001551.390491295606 21000177.438737396151 256001728.829225003719 1 60271.021378637 2023-11-23T00:30:47.114230+00:00 20001550.995418470353 20999910.778048541397 256001461.773463308811 1 60271.021390229 2023-11-23T00:30:48.115838+00:00 20001550.515255436301 21000305.609747987241 256001856.124999701977 1 60271.021401836 2023-11-23T00:30:49.118582+00:00 20001550.808177229017 20999579.672279234976 256001130.480452775955 1 60271.021413382 2023-11-23T00:30:50.116200+00:00 20001551.044144790620 21000256.881276186556 256001807.925417274237 1 60271.021424988 2023-11-23T00:30:51.118959+00:00 20001550.889878019691 21000303.463064447045 256001854.352938771248 1 60271.021436898 2023-11-23T00:30:52.148007+00:00 20001550.746706556529 20999890.042438242584 256001440.789141088724 1 60271.021448129 2023-11-23T00:30:53.118356+00:00 20001550.966787543148 20999513.338022742420 256001064.304806590080 1 60271.021459674 2023-11-23T00:30:54.115857+00:00 20001550.874594729394 20999965.568718831986 256001516.443309843540 1 60271.021471211 2023-11-23T00:30:55.112653+00:00 20001550.463833380491 20999786.616090893745 256001337.079920589924 1 60271.021482829 2023-11-23T00:30:56.116470+00:00 20001549.939772002399 21000180.118536680937 256001730.058304995298 1 60271.021494397 2023-11-23T00:30:57.115902+00:00 20001549.910749308765 21000053.005997095257 256001602.916742712259 1 60271.021506011 2023-11-23T00:30:58.119318+00:00 20001549.750947251916 20999660.495049316436 256001210.245992898941 1 60271.021517586 2023-11-23T00:30:59.119481+00:00 20001549.777623265982 20999823.545564323664 256001373.323183894157 1 60271.021529123 2023-11-23T00:31:00.116237+00:00 20001549.453140959144 21000243.688683681190 256001793.141820967197 1 60271.021540915 2023-11-23T00:31:01.135081+00:00 20001549.087582223117 21000029.005821246654 256001578.093399792910 1 60271.021554030 2023-11-23T00:31:02.268135+00:00 20001548.506218101829 21000248.804613932967 256001797.310828357935 1 60271.021563975 2023-11-23T00:31:03.127453+00:00 20001548.412913683802 21000728.068080358207 256002276.480990350246 1 60271.021575413 2023-11-23T00:31:04.115689+00:00 20001548.407290294766 21000434.868642449379 256001983.275929033756 1 60271.021586982 2023-11-23T00:31:05.115186+00:00 20001548.785660926253 20999256.766280487180 256000805.551937699318 1 60271.021598516 2023-11-23T00:31:06.111753+00:00 20001549.290359508246 21000345.552591018379 256001894.842946827412 1 60271.021610163 2023-11-23T00:31:07.118103+00:00 20001549.766429319978 21000003.002522766590 256001552.768948376179 1 60271.021621826 2023-11-23T00:31:08.125761+00:00 20001549.474707603455 21000147.501354463398 256001696.976058363914 1 60271.021633298 2023-11-23T00:31:09.116983+00:00 20001548.565320190042 21000269.633662071079 256001818.198978573084 1 60271.021644900 2023-11-23T00:31:10.119348+00:00 20001548.421354077756 21001120.728624455631 256002669.149974852800 1 60271.021656463 2023-11-23T00:31:11.118383+00:00 20001548.341982677579 21000859.753206953406 256002408.095185935497 1 60271.021668053 2023-11-23T00:31:12.119804+00:00 20001547.400019414723 21000012.938647862524 256001560.338663578033 1 60271.021679646 2023-11-23T00:31:13.121398+00:00 20001546.831546194851 20999850.407603561878 256001397.239146053791 1 60271.021691184 2023-11-23T00:31:14.118360+00:00 20001547.332545097917 21000257.433182325214 256001804.765723735094 1 60271.021702747 2023-11-23T00:31:15.117336+00:00 20001547.334696169943 20999810.522688150406 256001357.857380628586 1 60271.021714342 2023-11-23T00:31:16.119151+00:00 20001547.142624918371 20999679.909937635064 256001227.052558839321 1 60271.021725870 2023-11-23T00:31:17.115147+00:00 20001547.923040110618 21000298.972271598876 256001846.895308017731 1 60271.021737458 2023-11-23T00:31:18.116403+00:00 20001548.885309994221 20999103.260796219110 256000652.146102517843 1 60271.021749120 2023-11-23T00:31:19.123996+00:00 20001549.902538646013 21000209.019316766411 256001758.921851724386 1 60271.021760589 2023-11-23T00:31:20.114898+00:00 20001550.396064259112 20999902.014109935611 256001452.410170495510 1 60271.021772190 2023-11-23T00:31:21.117233+00:00 20001550.433823689818 21000120.233944576234 256001670.667764544487 1 60271.021783722 2023-11-23T00:31:22.113596+00:00 20001550.838178921491 21000048.335870277137 256001599.174045503139 1 60271.021795284 2023-11-23T00:31:23.112546+00:00 20001551.687878105789 21000462.903193533421 256002014.591067939997 1 60271.021806907 2023-11-23T00:31:24.116743+00:00 20001552.032366026193 20999927.134831178933 256001479.167193531990 1 60271.021818493 2023-11-23T00:31:25.117753+00:00 20001552.335838377476 20999944.762185670435 256001497.098020344973 1 60271.021830015 2023-11-23T00:31:26.113314+00:00 20001552.822688154876 21000002.621818650514 256001555.444503128529 1 60271.021841705 2023-11-23T00:31:27.123296+00:00 20001553.495706465095 20999848.266017906368 256001401.761720687151 1 60271.021853220 2023-11-23T00:31:28.118223+00:00 20001552.966434136033 21000042.714619312435 256001595.681049764156 1 60271.021864870 2023-11-23T00:31:29.124785+00:00 20001550.984118163586 20999839.064123634249 256001390.048238098621 1 60271.021876462 2023-11-23T00:31:30.126351+00:00 20001550.192983955145 21000552.334145400673 256002102.527125656605 1 60271.021887912 2023-11-23T00:31:31.115638+00:00 20001550.420946173370 21000154.282342225313 256001704.703284710646 1 60271.021899486 2023-11-23T00:31:32.115612+00:00 20001550.855489235371 20999913.253602683544 256001464.109088212252 1 60271.021911046 2023-11-23T00:31:33.114404+00:00 20001551.356865454465 20999953.095130648464 256001504.451992422342 1 60271.021922621 2023-11-23T00:31:34.114467+00:00 20001551.381873324513 21000039.788910139352 256001591.170779764652 1 60271.021934236 2023-11-23T00:31:35.117977+00:00 20001552.026676591486 21000348.257715988904 256001900.284388899803 1 60271.021945799 2023-11-23T00:31:36.117024+00:00 20001551.824549719691 20999827.532398946583 256001379.356944978237 1 60271.021957377 2023-11-23T00:31:37.117422+00:00 20001550.812489647418 21000032.764697309583 256001583.577183276415 1 60271.021968963 2023-11-23T00:31:38.118413+00:00 20001550.277389317751 20999758.902597073466 256001309.179982692003 1 60271.021980505 2023-11-23T00:31:39.115644+00:00 20001550.593821540475 21000282.588499426842 256001833.182317256927 1 60271.021992068 2023-11-23T00:31:40.114668+00:00 20001551.602154392749 20999963.331284377724 256001514.933435082436 1 60271.022003707 2023-11-23T00:31:41.120345+00:00 20001552.157805442810 20999895.450954485685 256001447.608756244183 1 60271.022015257 2023-11-23T00:31:42.118210+00:00 20001552.910667110234 21000240.210953000933 256001793.121616423130 1 60271.022026869 2023-11-23T00:31:43.121434+00:00 20001553.908775813878 20999801.651705026627 256001355.560477137566 1 60271.022038414 2023-11-23T00:31:44.118936+00:00 20001556.372799962759 21000157.347379017621 256001713.720175296068 1 60271.022049953 2023-11-23T00:31:45.115936+00:00 20001557.460979804397 20993070.005033265799 255994627.466009378433 1 60271.022061669 2023-11-23T00:31:46.128181+00:00 20001556.936736978590 20996869.280126415193 255998426.216859698296 1 60271.022073123 2023-11-23T00:31:47.117835+00:00 20001554.952156748623 20999864.512354861945 256001419.464507907629 1 60271.022084733 2023-11-23T00:31:48.120992+00:00 20001554.131450340152 21000291.844300255179 256001845.975746929646 1 60271.022096226 2023-11-23T00:31:49.113924+00:00 20001554.067933242768 21000142.202354349196 256001696.270283877850 1 60271.022107930 2023-11-23T00:31:50.125177+00:00 20001554.013444125652 21000040.744797185063 256001594.758237600327 1 60271.022119424 2023-11-23T00:31:51.118238+00:00 20001553.354483772069 20999659.913668114692 256001213.268148213625 1 60271.022130956 2023-11-23T00:31:52.114639+00:00 20001553.782196339220 21000008.626117460430 256001562.408310115337 1 60271.022142567 2023-11-23T00:31:53.117816+00:00 20001554.587558332831 20999555.553167548031 256001110.140722185373 1 60271.022154133 2023-11-23T00:31:54.117085+00:00 20001555.310508932918 20999876.113865334541 256001431.424370586872 1 60271.022165737 2023-11-23T00:31:55.119636+00:00 20001555.900117348880 21000226.816039219499 256001782.716152846813 1 60271.022177292 2023-11-23T00:31:56.117982+00:00 20001555.271234251559 20999860.794243920594 256001416.065474480391 1 60271.022188861 2023-11-23T00:31:57.117564+00:00 20001555.012606814504 20999957.666113849729 256001512.678716957569 1 60271.022200395 2023-11-23T00:31:58.114127+00:00 20001554.953660733998 20999923.506977081299 256001478.460634112358 1 60271.022212003 2023-11-23T00:31:59.117073+00:00 20001555.350024815649 21000323.693917158991 256001879.043938279152 1 60271.022223584 2023-11-23T00:32:00.117664+00:00 20001555.247654907405 21000333.186824277043 256001888.434475481510 1 60271.022235164 2023-11-23T00:32:01.118195+00:00 20001554.840117294341 21000325.734605163336 256001880.574718773365 1 60271.022246893 2023-11-23T00:32:02.131608+00:00 20001554.661127794534 21000124.281031224877 256001678.942155331373 1 60271.022258425 2023-11-23T00:32:03.127905+00:00 20001554.417474579066 20999787.678225975484 256001342.095696836710 1 60271.022270076 2023-11-23T00:32:04.134609+00:00 20001554.169514603913 20999852.871602155268 256001407.041113048792 1 60271.022281487 2023-11-23T00:32:05.120478+00:00 20001554.368195746094 20999822.507658783346 256001376.875850826502 1 60271.022293138 2023-11-23T00:32:06.127108+00:00 20001555.208255775273 21000025.229002550244 256001580.437254607677 1 60271.022304698 2023-11-23T00:32:07.125903+00:00 20001555.513940442353 20999747.485738813877 256001302.999675571918 1 60271.022316333 2023-11-23T00:32:08.131182+00:00 20001554.984443731606 21000075.083440400660 256001630.067880421877 1 60271.022327842 2023-11-23T00:32:09.125527+00:00 20001554.199610728770 21000321.643319129944 256001875.842926174402 1 60271.022339393 2023-11-23T00:32:10.123554+00:00 20001553.534720301628 20999859.588218361139 256001413.122934967279 1 60271.022350973 2023-11-23T00:32:11.124047+00:00 20001553.416668444872 20999600.534678023309 256001153.951342761517 1 60271.022362511 2023-11-23T00:32:12.120899+00:00 20001552.998848266900 21000333.024485606700 256001886.023330181837 1 60271.022374015 2023-11-23T00:32:13.114930+00:00 20001553.192132469267 20999817.860488951206 256001371.052617728710 1 60271.022385616 2023-11-23T00:32:14.117188+00:00 20001553.189565327018 20999830.381507985294 256001383.571069628000 1 60271.022397200 2023-11-23T00:32:15.118079+00:00 20001553.310707446188 20999686.489031899720 256001239.799735665321 1 60271.022408757 2023-11-23T00:32:16.116598+00:00 20001553.836769558489 20999964.495909646153 256001518.332675486803 1 60271.022420349 2023-11-23T00:32:17.118122+00:00 20001554.366519834846 21000080.182660073042 256001634.549176216125 1 60271.022431922 2023-11-23T00:32:18.118086+00:00 20001553.868178639561 20999778.767608843744 256001332.635783791542 1 60271.022443450 2023-11-23T00:32:19.114079+00:00 20001553.278096582741 20999602.626383010298 256001155.904475897551 1 60271.022455049 2023-11-23T00:32:20.116214+00:00 20001552.908305417746 21000311.708030968904 256001864.616332679987 1 60271.022466675 2023-11-23T00:32:21.120756+00:00 20001552.330924473703 21000002.669778160751 256001555.000698953867 1 60271.022478179 2023-11-23T00:32:22.114631+00:00 20001551.128738425672 21000289.120469968766 256001840.249204695225 1 60271.022489795 2023-11-23T00:32:23.118320+00:00 20001549.722313676029 21000081.307288866490 256001631.029598832130 1 60271.022501389 2023-11-23T00:32:24.119994+00:00 20001548.933078911155 20999939.221827007830 256001488.154902219772 1 60271.022512903 2023-11-23T00:32:25.114758+00:00 20001547.791453253478 20999775.080567687750 256001322.872017234564 1 60271.022524509 2023-11-23T00:32:26.117527+00:00 20001547.347696691751 20999819.991378881037 256001367.339071869850 1 60271.022536051 2023-11-23T00:32:27.114847+00:00 20001547.341858249158 21000128.436415139586 256001675.778269678354 1 60271.022547676 2023-11-23T00:32:28.119235+00:00 20001546.657207362354 21000316.230031304061 256001862.887234985828 1 60271.022559287 2023-11-23T00:32:29.122383+00:00 20001546.966072138399 20999588.736002519727 256001135.702070951462 1 60271.022570805 2023-11-23T00:32:30.117550+00:00 20001547.749837100506 20999807.358703218400 256001355.108536630869 1 60271.022582411 2023-11-23T00:32:31.120323+00:00 20001547.986109837890 20999820.906369533390 256001368.892475664616 1 60271.022593947 2023-11-23T00:32:32.117000+00:00 20001547.841473620385 21000087.686355624348 256001635.527825534344 1 60271.022605614 2023-11-23T00:32:33.125061+00:00 20001547.736017521471 21000024.423143759370 256001572.159157574177 1 60271.022617099 2023-11-23T00:32:34.117320+00:00 20001548.410893823951 21000041.260514009744 256001589.671404153109 1 60271.022628675 2023-11-23T00:32:35.117514+00:00 20001550.198438577354 21000395.448462795466 256001945.646897673607 1 60271.022640298 2023-11-23T00:32:36.121770+00:00 20001552.117312170565 21000202.313339304179 256001754.430647760630 1 60271.022651904 2023-11-23T00:32:37.124552+00:00 20001552.735262632370 21000126.612560659647 256001679.347819596529 1 60271.022663481 2023-11-23T00:32:38.124754+00:00 20001552.024908822030 20999954.535465091467 256001506.560370206833 1 60271.022674960 2023-11-23T00:32:39.116514+00:00 20001551.214168366045 20999927.800608579069 256001479.014773249626 1 60271.022686593 2023-11-23T00:32:40.121629+00:00 20001551.389954168350 21000196.870422303677 256001748.260372787714 1 60271.022698161 2023-11-23T00:32:41.121090+00:00 20001552.129880119115 21000038.993368607014 256001591.123245030642 1 60271.022709659 2023-11-23T00:32:42.114536+00:00 20001553.384228009731 20999687.177616838366 256001240.561841160059 1 60271.022721246 2023-11-23T00:32:43.115651+00:00 20001553.653650756925 21000014.440457325429 256001568.094104379416 1 60271.022732885 2023-11-23T00:32:44.121257+00:00 20001553.802631713450 21000071.356747079641 256001625.159375101328 1 60271.022744380 2023-11-23T00:32:45.114475+00:00 20001554.762861721218 20999632.819041922688 256001187.581899940968 1 60271.022756021 2023-11-23T00:32:46.120155+00:00 20001555.196196828038 21000182.055083878338 256001737.251276999712 1 60271.022767575 2023-11-23T00:32:47.118444+00:00 20001555.343052420765 21000025.286948338151 256001580.629997044802 1 60271.022779127 2023-11-23T00:32:48.116575+00:00 20001554.461810454726 21000025.439827438444 256001579.901634216309 1 60271.022790704 2023-11-23T00:32:49.116843+00:00 20001554.060626659542 20999818.297400355339 256001372.358023315668 1 60271.022802284 2023-11-23T00:32:50.117293+00:00 20001554.249987758696 20999872.512376513332 256001426.762360572815 1 60271.022813834 2023-11-23T00:32:51.115234+00:00 20001554.443320415914 21000348.020703505725 256001902.464020222425 1 60271.022825393 2023-11-23T00:32:52.113996+00:00 20001554.461831398308 20999842.652685273439 256001397.114512979984 1 60271.022837003 2023-11-23T00:32:53.117034+00:00 20001553.794918432832 20999593.790673345327 256001147.585588097572 1 60271.022848634 2023-11-23T00:32:54.121984+00:00 20001553.293076403439 20999575.393142275512 256001128.686214983463 1 60271.022860277 2023-11-23T00:32:55.127962+00:00 20001553.183970831335 20999652.656680203974 256001205.840647339821 1 60271.022871704 2023-11-23T00:32:56.115223+00:00 20001553.663620140404 21000087.978544641286 256001641.642161101103 1 60271.022883322 2023-11-23T00:32:57.119038+00:00 20001555.132347021252 21000291.205388754606 256001846.337732076645 1 60271.022894890 2023-11-23T00:32:58.118488+00:00 20001556.652254462242 20999718.443819258362 256001275.096070021391 1 60271.022906451 2023-11-23T00:32:59.117354+00:00 20001558.310796704143 21001779.751266159117 256003338.062059164047 1 60271.022918084 2023-11-23T00:33:00.122424+00:00 20001560.552977494895 21000108.832936890423 256001669.385910689831 1 60271.022930562 2023-11-23T00:33:01.200557+00:00 20001561.114398136735 21000104.566769264638 256001665.681163728237 1 60271.022941237 2023-11-23T00:33:02.122877+00:00 20001560.969218108803 20999847.418943781406 256001408.388158202171 1 60271.022952823 2023-11-23T00:33:03.123945+00:00 20001561.004415336996 21000110.917461771518 256001671.921873420477 1 60271.022964300 2023-11-23T00:33:04.115478+00:00 20001561.189510047436 21000448.027261283249 256002009.216767638922 1 60271.022975968 2023-11-23T00:33:05.123609+00:00 20001562.197826176882 20977661.693676140159 255979223.891498625278 1 60271.022987451 2023-11-23T00:33:06.115823+00:00 20001561.016904797405 21008411.468725632876 256009972.485626727343 1 60271.022999114 2023-11-23T00:33:07.123452+00:00 20001557.734933584929 21000570.009391941130 256002127.744321823120 1 60271.023010623 2023-11-23T00:33:08.117853+00:00 20001555.322203271091 20999865.699792876840 256001421.021992444992 1 60271.023022166 2023-11-23T00:33:09.115115+00:00 20001554.359841600060 20999737.092930357903 256001291.452768266201 1 60271.023033742 2023-11-23T00:33:10.115343+00:00 20001554.018193431199 20999895.767146538943 256001449.785336256027 1 60271.023045315 2023-11-23T00:33:11.115207+00:00 20001553.930231444538 20999768.301937472075 256001322.232165217400 1 60271.023056935 2023-11-23T00:33:12.119161+00:00 20001555.431809231639 21000510.675088915974 256002066.106894433498 1 60271.023068478 2023-11-23T00:33:13.116515+00:00 20001556.468756701797 20999822.977276269346 256001379.446029275656 1 60271.023080064 2023-11-23T00:33:14.117525+00:00 20001557.132441762835 20994626.978477392346 255996184.110915452242 1 60271.023091605 2023-11-23T00:33:15.114691+00:00 20001555.188284516335 20999886.245745711029 256001441.434026539326 1 60271.023103248 2023-11-23T00:33:16.120674+00:00 20001555.180842868984 21000376.194040380418 256001931.374879568815 1 60271.023114777 2023-11-23T00:33:17.116770+00:00 20001554.362537436187 21000414.241032842547 256001968.603566586971 1 60271.023126387 2023-11-23T00:33:18.119835+00:00 20001554.423860333860 20999675.222953621298 256001229.646810263395 1 60271.023137995 2023-11-23T00:33:19.122741+00:00 20001554.932389535010 20999996.963700309396 256001551.896086126566 1 60271.023149533 2023-11-23T00:33:20.119630+00:00 20001555.294129896909 21000017.968114893883 256001573.262241095304 1 60271.023161089 2023-11-23T00:33:21.118105+00:00 20001556.118491314352 21000176.873862847686 256001732.992350488901 1 60271.023172636 2023-11-23T00:33:22.115748+00:00 20001556.938912991434 20999841.420757342130 256001398.359666645527 1 60271.023184205 2023-11-23T00:33:23.115301+00:00 20001557.850955255330 21001936.133320566267 256003493.984272122383 1 60271.023195892 2023-11-23T00:33:24.125070+00:00 20001558.398790434003 20999835.685065429658 256001394.083852171898 1 60271.023207394 2023-11-23T00:33:25.118885+00:00 20001558.087736357003 21001251.633458007127 256002809.721190690994 1 60271.023218945 2023-11-23T00:33:26.116862+00:00 20001558.195119034499 21000268.123274754733 256001826.318390071392 1 60271.023230501 2023-11-23T00:33:27.115313+00:00 20001558.868300907314 21000080.281499452889 256001639.149796664715 1 60271.023242123 2023-11-23T00:33:28.119460+00:00 20001559.801688309759 20999701.823261681944 256001261.624946296215 1 60271.023253682 2023-11-23T00:33:29.118105+00:00 20001559.108194980770 21000204.900682028383 256001764.008873313665 1 60271.023265332 2023-11-23T00:33:30.124657+00:00 20001558.228535559028 21000081.903815671802 256001640.132347553968 1 60271.023276817 2023-11-23T00:33:31.116956+00:00 20001557.785257551819 21007819.064578019083 256009376.849831879139 1 60271.023288433 2023-11-23T00:33:32.120664+00:00 20001557.844771023840 21009699.413106527179 256011257.257873862982 1 60271.023299979 2023-11-23T00:33:33.118211+00:00 20001558.036736834794 21001888.548746678978 256003446.585479825735 1 60271.023311650 2023-11-23T00:33:34.126554+00:00 20001558.214064251631 21000477.499985165894 256002035.714045703411 1 60271.023323189 2023-11-23T00:33:35.123467+00:00 20001558.022745653987 21002615.020903415978 256004173.043645381927 1 60271.023334747 2023-11-23T00:33:36.122112+00:00 20001557.968003705144 21004014.800021950155 256005572.768021941185 1 60271.023346240 2023-11-23T00:33:37.115141+00:00 20001557.895420357585 21007892.875504840165 256009450.770921528339 1 60271.023357822 2023-11-23T00:33:38.115839+00:00 20001557.941308066249 21005178.482946719974 256006736.424251079559 1 60271.023369404 2023-11-23T00:33:39.116485+00:00 20001557.648864869028 21003287.836554389447 256004845.485415548086 1 60271.023380964 2023-11-23T00:33:40.115249+00:00 20001557.075091108680 20996740.575193546712 255998297.650280952454 1 60271.023392592 2023-11-23T00:33:41.119938+00:00 20001556.179731756449 20999864.541415102780 256001420.721143156290 1 60271.023404196 2023-11-23T00:33:42.122538+00:00 20001555.809069987386 21000023.855507045984 256001579.664573341608 1 60271.023415750 2023-11-23T00:33:43.120795+00:00 20001555.473492551595 20999923.175733707845 256001478.649222582579 1 60271.023427306 2023-11-23T00:33:44.119260+00:00 20001555.022584278136 20999790.546983700246 256001345.569564282894 1 60271.023438866 2023-11-23T00:33:45.118028+00:00 20001554.859327048063 21000148.812300328165 256001703.671623677015 1 60271.023450432 2023-11-23T00:33:46.117316+00:00 20001555.000363111496 21000076.421868804842 256001631.422228217125 1 60271.023462000 2023-11-23T00:33:47.116802+00:00 20001554.463152546436 21000064.565758064389 256001619.028906911612 1 60271.023473551 2023-11-23T00:33:48.114788+00:00 20001553.974169861525 20999761.107875216752 256001315.082041382790 1 60271.023485213 2023-11-23T00:33:49.122376+00:00 20001554.136239167303 20999916.885513421148 256001471.021748900414 1 60271.023496763 2023-11-23T00:33:50.120331+00:00 20001554.169097647071 20999902.417630203068 256001456.586724162102 1 60271.023508319 2023-11-23T00:33:51.118768+00:00 20001554.096298594028 20999634.653871845454 256001188.750166743994 1 60271.023519857 2023-11-23T00:33:52.115658+00:00 20001553.927971236408 20999664.562692001462 256001218.490659534931 1 60271.023531435 2023-11-23T00:33:53.115985+00:00 20001553.694596908987 21000153.342421717942 256001707.037014931440 1 60271.023543046 2023-11-23T00:33:54.119139+00:00 20001553.249264929444 20999638.259548276663 256001191.508809506893 1 60271.023554879 2023-11-23T00:33:55.141550+00:00 20001552.741340201348 21000056.162908792496 256001608.904245287180 1 60271.023566239 2023-11-23T00:33:56.123055+00:00 20001552.355090964586 20999967.061493299901 256001519.416580587626 1 60271.023577772 2023-11-23T00:33:57.119485+00:00 20001551.975683115423 20999867.088134411722 256001419.063813835382 1 60271.023589358 2023-11-23T00:33:58.120560+00:00 20001551.991593275219 20999729.718968108296 256001281.710557669401 1 60271.023600908 2023-11-23T00:33:59.118443+00:00 20001552.574679519981 21000439.574907481670 256001992.149583309889 1 60271.023612458 2023-11-23T00:34:00.116358+00:00 20001553.467037174851 21000091.405782729387 256001644.872816205025 1 60271.023624052 2023-11-23T00:34:01.118100+00:00 20001554.197949249297 21000106.046475391835 256001660.244420945644 1 60271.023635785 2023-11-23T00:34:02.131852+00:00 20001554.414454102516 20999929.205647978932 256001483.620098382235 1 60271.023647352 2023-11-23T00:34:03.131228+00:00 20001554.300707235932 20999732.727990843356 256001287.028694391251 1 60271.023658895 2023-11-23T00:34:04.128538+00:00 20001554.275624915957 20999648.029073502868 256001202.304694712162 1 60271.023670347 2023-11-23T00:34:05.118001+00:00 20001553.989390172064 21000112.125435166061 256001666.114821642637 1 60271.023681994 2023-11-23T00:34:06.124279+00:00 20001553.388210497797 20999328.075894232839 256000881.464101046324 1 60271.023693509 2023-11-23T00:34:07.119162+00:00 20001553.207791257650 20999724.537919469178 256001277.745707035065 1 60271.023705151 2023-11-23T00:34:08.125049+00:00 20001553.181361004710 20999639.913945045322 256001193.095302343369 1 60271.023716726 2023-11-23T00:34:09.125174+00:00 20001552.856308396906 21000488.190623428673 256002041.046928137541 1 60271.023728216 2023-11-23T00:34:10.117886+00:00 20001552.749072171748 21000046.925462253392 256001599.674530714750 1 60271.023739840 2023-11-23T00:34:11.122145+00:00 20001552.668058678508 20999896.584529913962 256001449.252584874630 1 60271.023751340 2023-11-23T00:34:12.115808+00:00 20001553.031263645738 21000138.888099461794 256001691.919359415770 1 60271.023762946 2023-11-23T00:34:13.118532+00:00 20001553.560583591461 20999731.888687204570 256001285.449267089367 1 60271.023774549 2023-11-23T00:34:14.121018+00:00 20001554.297155920416 21000171.037043463439 256001725.334195673466 1 60271.023786087 2023-11-23T00:34:15.117903+00:00 20001554.537364806980 20999844.274088658392 256001398.811449766159 1 60271.023797707 2023-11-23T00:34:16.121886+00:00 20001555.212935566902 21000329.419042434543 256001884.631974309683 1 60271.023809218 2023-11-23T00:34:17.116477+00:00 20001555.875156573951 20999845.718271840364 256001401.593424737453 1 60271.023820800 2023-11-23T00:34:18.117117+00:00 20001556.418088749051 21000015.118171844631 256001571.536256909370 1 60271.023832434 2023-11-23T00:34:19.122298+00:00 20001556.834588382393 20999756.312498264015 256001313.147082954645 1 60271.023844015 2023-11-23T00:34:20.122861+00:00 20001556.800457209349 21000464.176889073104 256002020.977342575788 1 60271.023855524 2023-11-23T00:34:21.117287+00:00 20001557.685327865183 21001339.712212581187 256002897.397536754608 1 60271.023867153 2023-11-23T00:34:22.121987+00:00 20001558.382472362369 21000115.123525135219 256001673.505993813276 1 60271.023878699 2023-11-23T00:34:23.119627+00:00 20001558.851560141891 20999940.250039335340 256001499.101595789194 1 60271.023890289 2023-11-23T00:34:24.121032+00:00 20001559.075943127275 20999806.897957906127 256001365.973897337914 1 60271.023901816 2023-11-23T00:34:25.116940+00:00 20001558.677686288953 20999966.008980471641 256001524.686663091183 1 60271.023913440 2023-11-23T00:34:26.121231+00:00 20001557.510435037315 20999985.382439147681 256001542.892870485783 1 60271.023924971 2023-11-23T00:34:27.117529+00:00 20001556.094771835953 20999824.500070739537 256001380.594838887453 1 60271.023936540 2023-11-23T00:34:28.117051+00:00 20001555.487888947129 21000324.982325796038 256001880.470211029053 1 60271.023948143 2023-11-23T00:34:29.119555+00:00 20001555.584421209991 21000046.665440265089 256001602.249857783318 1 60271.023959717 2023-11-23T00:34:30.119576+00:00 20001556.114422902465 21000347.980204381049 256001904.094623565674 1 60271.023971252 2023-11-23T00:34:31.116183+00:00 20001556.121552921832 21000318.578261017799 256001874.699810236692 1 60271.023982845 2023-11-23T00:34:32.117795+00:00 20001555.369057234377 21000213.900984499604 256001769.270038038492 1 60271.023994427 2023-11-23T00:34:33.118502+00:00 20001554.711539544165 21000040.108725700527 256001594.820261538029 1 60271.024005971 2023-11-23T00:34:34.115939+00:00 20001555.537988606840 20999985.190662268549 256001540.728647172451 1 60271.024017536 2023-11-23T00:34:35.115070+00:00 20001555.516157932580 20999680.199453394860 256001235.715607613325 1 60271.024029122 2023-11-23T00:34:36.116116+00:00 20001554.910268086940 20999961.731672130525 256001516.641936540604 1 60271.024040753 2023-11-23T00:34:37.121070+00:00 20001555.130556069314 20999832.221103802323 256001387.351656168699 1 60271.024052268 2023-11-23T00:34:38.115943+00:00 20001555.270609881729 20999737.329410366714 256001292.600016564131 1 60271.024063868 2023-11-23T00:34:39.118192+00:00 20001555.130336701870 21000036.208132896572 256001591.338465899229 1 60271.024075448 2023-11-23T00:34:40.118663+00:00 20001555.314609054476 21000367.268441118300 256001922.583046466112 1 60271.024087048 2023-11-23T00:34:41.120971+00:00 20001555.634910654277 21000139.118151225150 256001694.753058165312 1 60271.024098558 2023-11-23T00:34:42.115399+00:00 20001555.837618928403 20999858.488976325840 256001414.326591551304 1 60271.024110161 2023-11-23T00:34:43.117912+00:00 20001555.625594887882 20999894.608646593988 256001450.234237790108 1 60271.024121742 2023-11-23T00:34:44.118536+00:00 20001555.625636104494 21000032.059354674071 256001587.684987068176 1 60271.024133436 2023-11-23T00:34:45.128874+00:00 20001556.176960654557 21000196.944412305951 256001753.121369242668 1 60271.024144918 2023-11-23T00:34:46.120906+00:00 20001557.492894042283 21000000.106929372996 256001557.599819719791 1 60271.024156434 2023-11-23T00:34:47.115957+00:00 20001558.245051410049 21000092.138664990664 256001650.383712708950 1 60271.024168088 2023-11-23T00:34:48.122765+00:00 20001557.895520541817 21007331.821275193244 256008889.716792047024 1 60271.024179657 2023-11-23T00:34:49.122407+00:00 20001557.983119826764 21005411.113895684481 256006969.097011804581 1 60271.024191230 2023-11-23T00:34:50.122271+00:00 20001558.892616502941 20999965.683357093483 256001524.575969904661 1 60271.024202819 2023-11-23T00:34:51.123585+00:00 20001559.611427098513 20999644.974741447717 256001204.586164861917 1 60271.024214439 2023-11-23T00:34:52.127558+00:00 20001559.841601669788 20999793.347122982144 256001353.188720941544 1 60271.024225925 2023-11-23T00:34:53.119897+00:00 20001559.858408834785 21000020.273972641677 256001580.132377773523 1 60271.024237470 2023-11-23T00:34:54.117425+00:00 20001559.838548276573 20999863.891981344670 256001423.730525910854 1 60271.024249075 2023-11-23T00:34:55.120118+00:00 20001559.875796187669 21000437.678488247097 256001997.554280757904 1 60271.024260663 2023-11-23T00:34:56.121281+00:00 20001559.852946590632 21000072.816602941602 256001632.669545829296 1 60271.024272194 2023-11-23T00:34:57.117578+00:00 20001559.034108430147 21000189.200732909143 256001748.234837651253 1 60271.024283790 2023-11-23T00:34:58.119425+00:00 20001559.025323707610 21000203.112379983068 256001762.137699991465 1 60271.024295394 2023-11-23T00:34:59.122072+00:00 20001559.283618360758 21000260.812669571489 256001820.096284240484 1 60271.024306965 2023-11-23T00:35:00.121743+00:00 20001559.436516202986 20999724.699853256345 256001284.136365741491 1 60271.024318474 2023-11-23T00:35:01.116179+00:00 20001559.310800671577 21000148.791353832930 256001708.102150797844 1 60271.024330894 2023-11-23T00:35:02.189253+00:00 20001559.357432182878 21000080.223460219800 256001639.580888718367 1 60271.024341781 2023-11-23T00:35:03.129871+00:00 20001559.176214102656 20999810.543213702738 256001369.719424098730 1 60271.024353281 2023-11-23T00:35:04.123444+00:00 20001558.520151533186 21000177.186467375606 256001735.706615209579 1 60271.024364877 2023-11-23T00:35:05.125324+00:00 20001558.020678710192 21002914.048053037375 256004472.068728029728 1 60271.024376490 2023-11-23T00:35:06.128741+00:00 20001557.441705290228 20992442.000902902335 255993999.442604482174 1 60271.024387949 2023-11-23T00:35:07.118812+00:00 20001557.381093457341 20991342.560443583876 255992899.941533327103 1 60271.024399567 2023-11-23T00:35:08.122597+00:00 20001557.679328922182 21005362.090453229845 256006919.769778460264 1 60271.024411156 2023-11-23T00:35:09.123868+00:00 20001557.580916356295 20999319.830035191029 256000877.410947829485 1 60271.024422788 2023-11-23T00:35:10.128898+00:00 20001557.122018374503 20997712.508468993008 255999269.630483657122 1 60271.024434308 2023-11-23T00:35:11.124162+00:00 20001556.902402635664 20999478.009441744536 256001034.911840677261 1 60271.024445869 2023-11-23T00:35:12.123099+00:00 20001556.895048305392 20999596.008081961423 256001152.903126597404 1 60271.024457392 2023-11-23T00:35:13.118663+00:00 20001557.472374565899 20997995.025031186640 255999552.497402042150 1 60271.024468962 2023-11-23T00:35:14.118284+00:00 20001558.297843396664 21000510.755157440901 256002069.052997142076 1 60271.024480507 2023-11-23T00:35:15.115761+00:00 20001559.190682005137 20999948.001401044428 256001507.192079335451 1 60271.024492186 2023-11-23T00:35:16.124823+00:00 20001558.931274749339 21000061.176185704768 256001620.107456743717 1 60271.024503721 2023-11-23T00:35:17.121481+00:00 20001558.567802809179 20999579.768638893962 256001138.336438030005 1 60271.024515268 2023-11-23T00:35:18.119197+00:00 20001558.650012146682 21000361.448498636484 256001920.098507076502 1 60271.024526840 2023-11-23T00:35:19.119005+00:00 20001558.921499103308 20999765.401054523885 256001324.322549939156 1 60271.024538405 2023-11-23T00:35:20.118226+00:00 20001559.533113274723 20999827.901785913855 256001387.434895485640 1 60271.024550026 2023-11-23T00:35:21.122248+00:00 20001559.678962778300 20999587.903148729354 256001147.582107812166 1 60271.024561593 2023-11-23T00:35:22.121674+00:00 20001558.979121681303 20999713.775181841105 256001272.754299819469 1 60271.024573120 2023-11-23T00:35:23.117601+00:00 20001558.746373832226 21000205.596097592264 256001764.342467725277 1 60271.024584697 2023-11-23T00:35:24.117835+00:00 20001559.107059080154 20999994.856341224164 256001553.963396608829 1 60271.024596341 2023-11-23T00:35:25.123848+00:00 20001559.509616073221 21000141.061056394130 256001700.570668786764 1 60271.024607903 2023-11-23T00:35:26.122825+00:00 20001558.718442492187 21000087.679335448891 256001646.397774249315 1 60271.024619483 2023-11-23T00:35:27.123389+00:00 20001557.657383032143 21002089.607978899032 256003647.265358239412 1 60271.024630994 2023-11-23T00:35:28.117874+00:00 20001557.583436291665 20999229.384119644761 256000786.967552214861 1 60271.024642557 2023-11-23T00:35:29.116953+00:00 20001557.680242873728 21005929.462822221220 256007487.143061399460 1 60271.024654169 2023-11-23T00:35:30.120189+00:00 20001557.713277880102 21007759.865155935287 256009317.578430116177 1 60271.024665788 2023-11-23T00:35:31.124116+00:00 20001557.627145592123 21002206.714733075351 256003764.341874957085 1 60271.024677275 2023-11-23T00:35:32.116548+00:00 20001557.633462097496 21002787.633303135633 256004345.266761541367 1 60271.024688900 2023-11-23T00:35:33.121018+00:00 20001557.858151864260 21008593.357396367937 256010151.215544521809 1 60271.024700450 2023-11-23T00:35:34.118891+00:00 20001557.427046347409 20992947.635199543089 255994505.062242209911 1 60271.024712000 2023-11-23T00:35:35.116815+00:00 20001557.198152519763 20996544.069437403232 255998101.267586231232 1 60271.024723580 2023-11-23T00:35:36.117346+00:00 20001557.298248577863 20991921.257116921246 255993478.555361807346 1 60271.024735223 2023-11-23T00:35:37.123240+00:00 20001557.170152030885 20997063.086082708091 255998620.256231039762 1 60271.024746780 2023-11-23T00:35:38.121780+00:00 20001556.933554708958 20999904.789392773062 256001461.722943782806 1 60271.024758309 2023-11-23T00:35:39.117876+00:00 20001556.374021410942 20999905.719541363418 256001462.093559086323 1 60271.024769898 2023-11-23T00:35:40.119197+00:00 20001555.728577215225 20999537.678182493895 256001093.406756013632 1 60271.024781458 2023-11-23T00:35:41.117953+00:00 20001555.601782634854 20999916.890941265970 256001472.492720186710 1 60271.024793109 2023-11-23T00:35:42.124613+00:00 20001554.988146234304 20999900.919763736427 256001455.907906293869 1 60271.024804612 2023-11-23T00:35:43.118505+00:00 20001554.809230830520 20999932.218378968537 256001487.027606099844 1 60271.024816215 2023-11-23T00:35:44.120933+00:00 20001555.033071730286 21000015.320654887706 256001570.353722929955 1 60271.024827809 2023-11-23T00:35:45.122653+00:00 20001555.701982762665 20999717.071600809693 256001272.773579865694 1 60271.024839354 2023-11-23T00:35:46.120154+00:00 20001555.957739297301 20999894.895151361823 256001450.852886974812 1 60271.024850988 2023-11-23T00:35:47.125367+00:00 20001555.975014142692 20999898.036552261561 256001454.011562705040 1 60271.024862511 2023-11-23T00:35:48.120975+00:00 20001556.051414389163 20999887.640377715230 256001443.691788405180 1 60271.024874141 2023-11-23T00:35:49.125727+00:00 20001556.036081571132 21000122.039079841226 256001678.075157731771 1 60271.024885626 2023-11-23T00:35:50.118081+00:00 20001555.784406032413 21000098.593012910336 256001654.377415239811 1 60271.024897218 2023-11-23T00:35:51.119646+00:00 20001555.323896043003 20999608.425770934671 256001163.749663293362 1 60271.024908822 2023-11-23T00:35:52.122259+00:00 20001554.726307194680 20999779.332027804106 256001334.058331280947 1 60271.024920355 2023-11-23T00:35:53.118686+00:00 20001554.447479926050 21000022.423490513116 256001576.870966762304 1 60271.024931931 2023-11-23T00:35:54.118870+00:00 20001554.169182501733 21000194.685307502747 256001748.854486316442 1 60271.024943533 2023-11-23T00:35:55.121295+00:00 20001553.701254833490 20999620.525443822145 256001174.226694971323 1 60271.024955098 2023-11-23T00:35:56.120483+00:00 20001553.252725299448 21000405.146304756403 256001958.399026364088 1 60271.024966782 2023-11-23T00:35:57.129980+00:00 20001552.893918368965 20999924.345358848572 256001477.239273518324 1 60271.024978225 2023-11-23T00:35:58.118616+00:00 20001552.565798498690 20999959.240572787821 256001511.806367576122 1 60271.024989800 2023-11-23T00:35:59.118680+00:00 20001552.685408655554 20999750.984560687095 256001303.669965654612 1 60271.025001407 2023-11-23T00:36:00.121564+00:00 20001552.711248140782 21000241.188897371292 256001793.900141805410 1 60271.025012963 2023-11-23T00:36:01.119954+00:00 20001553.088204424828 20999771.539195138961 256001324.627395868301 1 60271.025025946 2023-11-23T00:36:02.241731+00:00 20001553.084227908403 20999908.501612946391 256001461.585837185383 1 60271.025036176 2023-11-23T00:36:03.125574+00:00 20001553.161640875041 21000015.570851683617 256001568.732488870621 1 60271.025047900 2023-11-23T00:36:04.138568+00:00 20001553.761844012886 20999961.293616797775 256001515.055457115173 1 60271.025059345 2023-11-23T00:36:05.127397+00:00 20001554.407880477607 20999767.802383504808 256001322.210260301828 1 60271.025070808 2023-11-23T00:36:06.117848+00:00 20001554.590397246182 20999745.632937461138 256001300.223331004381 1 60271.025082413 2023-11-23T00:36:07.120477+00:00 20001554.227126520127 21000151.972425624728 256001706.199548453093 1 60271.025094012 2023-11-23T00:36:08.122629+00:00 20001554.288638435304 21000179.890576001257 256001734.179210752249 1 60271.025105569 2023-11-23T00:36:09.121172+00:00 20001554.528194706887 21000016.161213885993 256001570.689404875040 1 60271.025117223 2023-11-23T00:36:10.128084+00:00 20001554.838207360357 20999573.558930233121 256001128.397133886814 1 60271.025128814 2023-11-23T00:36:11.129537+00:00 20001554.861723147333 21000206.233333103359 256001761.095052570105 1 60271.025140281 2023-11-23T00:36:12.120286+00:00 20001555.085434339941 20999930.082794543356 256001485.168225198984 1 60271.025151979 2023-11-23T00:36:13.130961+00:00 20001555.458175882697 20999786.600400179625 256001342.058572351933 1 60271.025163426 2023-11-23T00:36:14.119984+00:00 20001555.567588072270 20999987.804712772369 256001543.372297137976 1 60271.025175069 2023-11-23T00:36:15.125973+00:00 20001554.609408959746 21000250.149731468409 256001804.759136736393 1 60271.025186590 2023-11-23T00:36:16.121423+00:00 20001554.106253519654 21000297.856155727059 256001851.962405562401 1 60271.025198448 2023-11-23T00:36:17.145855+00:00 20001554.877971313894 21000004.529644768685 256001559.407612383366 1 60271.025209682 2023-11-23T00:36:18.116544+00:00 20001554.376098107547 20999947.857261177152 256001502.233355581760 1 60271.025221392 2023-11-23T00:36:19.128234+00:00 20001554.027584604919 20999533.369276251644 256001087.396857172251 1 60271.025232873 2023-11-23T00:36:20.120255+00:00 20001555.128133181483 21000162.042026963085 256001717.170156449080 1 60271.025244584 2023-11-23T00:36:21.132046+00:00 20001555.975009925663 20999690.559306811541 256001246.534313023090 1 60271.025256078 2023-11-23T00:36:22.125162+00:00 20001556.631004139781 21000382.876264173537 256001939.507264614105 1 60271.025267675 2023-11-23T00:36:23.127074+00:00 20001557.529992308468 20998942.983331222087 256000500.513319849968 1 60271.025279338 2023-11-23T00:36:24.134761+00:00 20001558.387136213481 20999971.832692410797 256001530.219824939966 1 60271.025290712 2023-11-23T00:36:25.117541+00:00 20001559.088516477495 20999884.333136547357 256001443.421649336815 1 60271.025302340 2023-11-23T00:36:26.122164+00:00 20001559.157830461860 21000030.125167805701 256001589.282994568348 1 60271.025313949 2023-11-23T00:36:27.125231+00:00 20001558.934129580855 21000415.936765909195 256001974.870891809464 1 60271.025325430 2023-11-23T00:36:28.117150+00:00 20001558.698228459805 21000031.046817142516 256001589.745041906834 1 60271.025337119 2023-11-23T00:36:29.127053+00:00 20001558.457988407463 21000135.467819452286 256001693.925804167986 1 60271.025348707 2023-11-23T00:36:30.128296+00:00 20001557.810467213392 21006423.342629838735 256007981.153093367815 1 60271.025360167 2023-11-23T00:36:31.118400+00:00 20001557.103100195527 20997296.579822719097 255998853.682919204235 1 60271.025371968 2023-11-23T00:36:32.138070+00:00 20001556.651872698218 21000056.298189066350 256001612.950058072805 1 60271.025383350 2023-11-23T00:36:33.121387+00:00 20001556.319815464318 21000037.016191322356 256001593.336003094912 1 60271.025394931 2023-11-23T00:36:34.122093+00:00 20001556.971403747797 20999973.116583630443 256001530.087983697653 1 60271.025406534 2023-11-23T00:36:35.124557+00:00 20001556.814748112112 20999858.353433448821 256001415.168177872896 1 60271.025418120 2023-11-23T00:36:36.125550+00:00 20001556.546814430505 20999947.530066598207 256001504.076877355576 1 60271.025429623 2023-11-23T00:36:37.119448+00:00 20001556.402752742171 20999592.571327868849 256001148.974076926708 1 60271.025441224 2023-11-23T00:36:38.121720+00:00 20001556.141224704683 21000009.447846002877 256001565.589067012072 1 60271.025452889 2023-11-23T00:36:39.129561+00:00 20001555.692578662187 21000103.871023241431 256001659.563598215580 1 60271.025464339 2023-11-23T00:36:40.118898+00:00 20001555.308208610862 21000123.179472059011 256001678.487676978111 1 60271.025475947 2023-11-23T00:36:41.121803+00:00 20001555.071554597467 21000345.925404936075 256001900.996955841780 1 60271.025487479 2023-11-23T00:36:42.118157+00:00 20001554.906531088054 21000363.279469408095 256001918.185996800661 1 60271.025499093 2023-11-23T00:36:43.121631+00:00 20001554.431093521416 21000209.132625035942 256001763.563714861870 1 60271.025510641 2023-11-23T00:36:44.119356+00:00 20001554.182400111109 20999838.008001189679 256001392.190397590399 1 60271.025522232 2023-11-23T00:36:45.120837+00:00 20001554.017234951258 20999801.385053418577 256001355.402284681797 1 60271.025533772 2023-11-23T00:36:46.117860+00:00 20001553.894161846489 20999834.552109230310 256001388.446267396212 1 60271.025545401 2023-11-23T00:36:47.122693+00:00 20001553.357604306191 20999528.091104716063 256001081.448705315590 1 60271.025557057 2023-11-23T00:36:48.129739+00:00 20001553.508978419006 20999947.774764303118 256001501.283739030361 1 60271.025568598 2023-11-23T00:36:49.126853+00:00 20001554.095045156777 20999808.480755243450 256001362.575796693563 1 60271.025580095 2023-11-23T00:36:50.120236+00:00 20001554.272726587951 21000164.793081700802 256001719.065804600716 1 60271.025591703 2023-11-23T00:36:51.123167+00:00 20001554.375466097146 20999872.666590161622 256001427.042052567005 1 60271.025603203 2023-11-23T00:36:52.116710+00:00 20001554.741214759648 20999928.633379399776 256001483.374590456486 1 60271.025614845 2023-11-23T00:36:53.122585+00:00 20001554.510126892477 20999986.076531551778 256001540.586654752493 1 60271.025626444 2023-11-23T00:36:54.124802+00:00 20001554.096100054681 20999972.983036555350 256001527.079132914543 1 60271.025637980 2023-11-23T00:36:55.121462+00:00 20001554.454404138029 20999790.985793851316 256001345.440194308758 1 60271.025649550 2023-11-23T00:36:56.121102+00:00 20001555.059992924333 20999453.045512802899 256001008.105502009392 1 60271.025661084 2023-11-23T00:36:57.117664+00:00 20001555.486863538623 21000136.395295899361 256001691.882155716419 1 60271.025672660 2023-11-23T00:36:58.117792+00:00 20001556.381428305060 21000100.239279404283 256001656.620703995228 1 60271.025684353 2023-11-23T00:36:59.128105+00:00 20001556.594355493784 21000173.345875393599 256001729.940227180719 1 60271.025695842 2023-11-23T00:37:00.120716+00:00 20001556.407241068780 20999467.596861775964 256001024.004099160433 1 60271.025707404 2023-11-23T00:37:01.119700+00:00 20001556.473984625190 20999896.037078987807 256001452.511059910059 1 60271.025719028 2023-11-23T00:37:02.124050+00:00 20001556.455941788852 20999724.679688878357 256001281.135626971722 1 60271.025730608 2023-11-23T00:37:03.124495+00:00 20001556.311777833849 21000078.402856856585 256001634.714630991220 1 60271.025742108 2023-11-23T00:37:04.118134+00:00 20001556.317199029028 21000081.517881784588 256001637.835077106953 1 60271.025753705 2023-11-23T00:37:05.120152+00:00 20001556.281029030681 20999421.861975528300 256000978.143000841141 1 60271.025765284 2023-11-23T00:37:06.120560+00:00 20001556.187254082412 20999866.653969950974 256001422.841220319271 1 60271.025776837 2023-11-23T00:37:07.118770+00:00 20001556.196971807629 20999889.995921149850 256001446.192889243364 1 60271.025788399 2023-11-23T00:37:08.117729+00:00 20001556.252100810409 21000028.525812096894 256001584.777909219265 1 60271.025800013 2023-11-23T00:37:09.121082+00:00 20001556.626083150506 20999930.283724077046 256001486.909803509712 1 60271.025811590 2023-11-23T00:37:10.121371+00:00 20001557.416503079236 20990373.960876956582 255991931.377376317978 1 60271.025823161 2023-11-23T00:37:11.121060+00:00 20001557.452089704573 20990751.723943132907 255992309.176029145718 1 60271.025834790 2023-11-23T00:37:12.125879+00:00 20001557.122443933040 20997146.578049354255 255998703.700489610434 1 60271.025846296 2023-11-23T00:37:13.119963+00:00 20001556.312532044947 20999752.668247200549 256001308.980775535107 1 60271.025857895 2023-11-23T00:37:14.122092+00:00 20001555.898985721171 21000106.201300226152 256001662.100282251835 1 60271.025869440 2023-11-23T00:37:15.119589+00:00 20001556.642046973109 20999941.941801741719 256001498.583845019341 1 60271.025881032 2023-11-23T00:37:16.121211+00:00 20001556.540350303054 20999987.712948385626 256001544.253295004368 1 60271.025892571 2023-11-23T00:37:17.118099+00:00 20001556.546499196440 21000358.847144443542 256001915.393639951944 1 60271.025904255 2023-11-23T00:37:18.127666+00:00 20001556.627617787570 20999933.560101021081 256001490.187715113163 1 60271.025915775 2023-11-23T00:37:19.122999+00:00 20001556.665441304445 21000271.504182942212 256001828.169620543718 1 60271.025927301 2023-11-23T00:37:20.118747+00:00 20001556.283025935292 20999976.952811665833 256001533.235833883286 1 60271.025938869 2023-11-23T00:37:21.118228+00:00 20001556.258280932903 20999887.784383945167 256001444.042661190033 1 60271.025950434 2023-11-23T00:37:22.117478+00:00 20001556.275716204196 21000315.800418797880 256001872.076131314039 1 60271.025962056 2023-11-23T00:37:23.121626+00:00 20001556.471363797784 20999977.643752492964 256001534.115112602711 1 60271.025973626 2023-11-23T00:37:24.121297+00:00 20001556.348351746798 20999809.493557523936 256001365.841905564070 1 60271.025985211 2023-11-23T00:37:25.122259+00:00 20001556.519677922130 21000196.282426923513 256001752.802101135254 1 60271.025996809 2023-11-23T00:37:26.124323+00:00 20001556.389399819076 21000122.663373582065 256001679.052769720554 1 60271.026008340 2023-11-23T00:37:27.120556+00:00 20001556.277172237635 20999779.964104376733 256001336.241272926331 1 60271.026019960 2023-11-23T00:37:28.124531+00:00 20001556.380517277867 20999946.832728665322 256001503.213242232800 1 60271.026031526 2023-11-23T00:37:29.123870+00:00 20001556.206976104528 20999885.338735003024 256001441.545707434416 1 60271.026043036 2023-11-23T00:37:30.118326+00:00 20001556.102015316486 20999854.060579147190 256001410.162590771914 1 60271.026054666 2023-11-23T00:37:31.123190+00:00 20001555.911397125572 21000062.694531884044 256001618.605925321579 1 60271.026066198 2023-11-23T00:37:32.119468+00:00 20001555.743079133332 21000027.499663218856 256001583.242738664150 1 60271.026077743 2023-11-23T00:37:33.116958+00:00 20001556.107504881918 20999923.586295641959 256001479.693796813488 1 60271.026089362 2023-11-23T00:37:34.120852+00:00 20001556.284413319081 21000227.170141473413 256001783.454551070929 1 60271.026100963 2023-11-23T00:37:35.123231+00:00 20001556.262535970658 20999849.525979440659 256001405.788511693478 1 60271.026112521 2023-11-23T00:37:36.121795+00:00 20001556.361461229622 20999901.085649650544 256001457.447107166052 1 60271.026124067 2023-11-23T00:37:37.119374+00:00 20001556.395794279873 21000080.529808260500 256001636.925598829985 1 60271.026135677 2023-11-23T00:37:38.122447+00:00 20001556.673570722342 20999998.184865601361 256001554.858432620764 1 60271.026147298 2023-11-23T00:37:39.126531+00:00 20001556.850639801472 21000243.347389079630 256001800.198025166988 1 60271.026158785 2023-11-23T00:37:40.119009+00:00 20001555.855967391282 21000464.897402599454 256002020.753366291523 1 60271.026170368 2023-11-23T00:37:41.119779+00:00 20001555.214614965022 21000147.254861757159 256001702.469473034143 1 60271.026182123 2023-11-23T00:37:42.135453+00:00 20001555.190907105803 21000130.672800712287 256001685.863704144955 1 60271.026193631 2023-11-23T00:37:43.129757+00:00 20001555.251220148057 21000208.792802818120 256001764.044019252062 1 60271.026205112 2023-11-23T00:37:44.121702+00:00 20001555.315065745264 21000065.802010823041 256001621.117072880268 1 60271.026216662 2023-11-23T00:37:45.119565+00:00 20001555.587189115584 21000046.066200338304 256001601.653385758400 1 60271.026228287 2023-11-23T00:37:46.123967+00:00 20001555.983960706741 20999797.603235743940 256001353.587192773819 1 60271.026240017 2023-11-23T00:37:47.137466+00:00 20001555.866042479873 20999902.976936809719 256001458.842975616455 1 60271.026251364 2023-11-23T00:37:48.117848+00:00 20001555.298049595207 21000169.912443101406 256001725.210489004850 1 60271.026262928 2023-11-23T00:37:49.116966+00:00 20001554.895368088037 21000123.092738017440 256001677.988102436066 1 60271.026274518 2023-11-23T00:37:50.118311+00:00 20001554.769373916090 20999860.264185432345 256001415.033555656672 1 60271.026286155 2023-11-23T00:37:51.123766+00:00 20001554.554039642215 20999556.462021205574 256001111.016057133675 1 60271.026297708 2023-11-23T00:37:52.121962+00:00 20001554.038514383137 20999682.838898722082 256001236.877409398556 1 60271.026309276 2023-11-23T00:37:53.121399+00:00 20001553.673285126686 21000513.785571590066 256002067.458853006363 1 60271.026320850 2023-11-23T00:37:54.121505+00:00 20001554.021606564522 20999770.414941374213 256001324.436544239521 1 60271.026332409 2023-11-23T00:37:55.120126+00:00 20001554.195619978011 20999928.636490687728 256001482.832106977701 1 60271.026344028 2023-11-23T00:37:56.123993+00:00 20001553.987303517759 20999772.031331382692 256001326.018631219864 1 60271.026355566 2023-11-23T00:37:57.120948+00:00 20001553.413091797382 20999417.421259954572 256000970.834348052740 1 60271.026367123 2023-11-23T00:37:58.119454+00:00 20001553.063684228808 20999898.091112893075 256001451.154793411493 1 60271.026378764 2023-11-23T00:37:59.125211+00:00 20001552.970689579844 21000180.387018702924 256001733.357704579830 1 60271.026390285 2023-11-23T00:38:00.120667+00:00 20001552.912549477071 21000164.353136725724 256001717.265682488680 1 60271.026401863 2023-11-23T00:38:01.120963+00:00 20001553.076964851469 20999813.949711609632 256001367.026672780514 1 60271.026413680 2023-11-23T00:38:02.141949+00:00 20001553.788712985814 20999830.714124981314 256001384.502834260464 1 60271.026425032 2023-11-23T00:38:03.122747+00:00 20001554.476451877505 21000015.951174151152 256001570.427622318268 1 60271.026436648 2023-11-23T00:38:04.126418+00:00 20001554.298705775291 20999999.146423399448 256001553.445125490427 1 60271.026448143 2023-11-23T00:38:05.119546+00:00 20001554.222481515259 21000357.554429817945 256001911.776907652617 1 60271.026459839 2023-11-23T00:38:06.130085+00:00 20001554.423095282167 20999897.152886901051 256001451.575978487730 1 60271.026471328 2023-11-23T00:38:07.122743+00:00 20001554.674805141985 20999781.937525250018 256001336.612326681614 1 60271.026482915 2023-11-23T00:38:08.123804+00:00 20001554.764674235135 20999978.128024391830 256001532.892694950104 1 60271.026494507 2023-11-23T00:38:09.125360+00:00 20001554.382312752306 20999985.759745180607 256001540.142054229975 1 60271.026506432 2023-11-23T00:38:10.155754+00:00 20001554.200245350599 20999729.030589926988 256001283.230831593275 1 60271.026517599 2023-11-23T00:38:11.120555+00:00 20001554.487649243325 21000195.179820422083 256001749.667465955019 1 60271.026529219 2023-11-23T00:38:12.124526+00:00 20001554.551953963935 21000043.704666886479 256001598.256617158651 1 60271.026540780 2023-11-23T00:38:13.123345+00:00 20001554.183845035732 20999770.699699979275 256001324.883541315794 1 60271.026552345 2023-11-23T00:38:14.122612+00:00 20001554.120486419648 20999996.120288528502 256001550.240771234035 1 60271.026563914 2023-11-23T00:38:15.122112+00:00 20001554.513076238334 21000192.578785389662 256001747.091857939959 1 60271.026575462 2023-11-23T00:38:16.119960+00:00 20001554.551553741097 20999798.387326586992 256001352.938876628876 1 60271.026587036 2023-11-23T00:38:17.119949+00:00 20001554.329923715442 21000140.459285363555 256001694.789205402136 1 60271.026598584 2023-11-23T00:38:18.117632+00:00 20001553.768090266734 21000225.038294982165 256001778.806381553411 1 60271.026610197 2023-11-23T00:38:19.120981+00:00 20001553.640460371971 21000082.859069008380 256001636.499525696039 1 60271.026621737 2023-11-23T00:38:20.118023+00:00 20001554.124287616462 20999745.355666734278 256001299.479950636625 1 60271.026633387 2023-11-23T00:38:21.124669+00:00 20001554.445239793509 20999870.842480376363 256001425.287716448307 1 60271.026645101 2023-11-23T00:38:22.136682+00:00 20001554.083803381771 20999835.760037750006 256001389.843837440014 1 60271.026656463 2023-11-23T00:38:23.118428+00:00 20001553.785090249032 21000037.101937457919 256001590.887024015188 1 60271.026668044 2023-11-23T00:38:24.119012+00:00 20001553.275582186878 20999424.834930539131 256000978.110509037971 1 60271.026679680 2023-11-23T00:38:25.124371+00:00 20001552.718747984618 21000246.439695019275 256001799.158439308405 1 60271.026691190 2023-11-23T00:38:26.118863+00:00 20001552.221323262900 21000210.418660808355 256001762.639980375767 1 60271.026702765 2023-11-23T00:38:27.118930+00:00 20001552.087809868157 21000176.888619918376 256001728.976426094770 1 60271.026714382 2023-11-23T00:38:28.122623+00:00 20001552.249945670366 21000109.496828913689 256001661.746770888567 1 60271.026725920 2023-11-23T00:38:29.119509+00:00 20001552.553556613624 20999847.458127051592 256001400.011679977179 1 60271.026737493 2023-11-23T00:38:30.119406+00:00 20001553.669436559081 20999936.280563611537 256001489.949996471405 1 60271.026749085 2023-11-23T00:38:31.120964+00:00 20001555.551326368004 21000092.478770025074 256001648.030092686415 1 60271.026760710 2023-11-23T00:38:32.125371+00:00 20001557.010515481234 20997742.379944659770 255999299.390456438065 1 60271.026772250 2023-11-23T00:38:33.122414+00:00 20001557.577878002077 20998995.551448952407 256000553.129323244095 1 60271.026783844 2023-11-23T00:38:34.124158+00:00 20001558.038428746164 21004221.743024174124 256005779.781449228525 1 60271.026795399 2023-11-23T00:38:35.122454+00:00 20001558.639809567481 21000260.787688624114 256001819.427494496107 1 60271.026806962 2023-11-23T00:38:36.121504+00:00 20001558.676670920104 21000143.909176047891 256001702.585843265057 1 60271.026818538 2023-11-23T00:38:37.121706+00:00 20001558.661078467965 20999904.009831670672 256001462.670906424522 1 60271.026830104 2023-11-23T00:38:38.120980+00:00 20001558.750590160489 21000122.568416327238 256001681.319002807140 1 60271.026841762 2023-11-23T00:38:39.128203+00:00 20001558.433297812939 20999822.165775295347 256001380.599069416523 1 60271.026853268 2023-11-23T00:38:40.122307+00:00 20001557.800704479218 21003913.129445295781 256005470.930146068335 1 60271.026864894 2023-11-23T00:38:41.126873+00:00 20001557.485954441130 20992204.252260699868 255993761.738211423159 1 60271.026876466 2023-11-23T00:38:42.126686+00:00 20001557.619597990066 21001915.864519324154 256003473.484113633633 1 60271.026887960 2023-11-23T00:38:43.119756+00:00 20001557.582737643272 20999240.463938798755 256000798.046672761440 1 60271.026899540 2023-11-23T00:38:44.120244+00:00 20001557.714284282178 21007970.193996004760 256009527.908276587725 1 60271.026911152 2023-11-23T00:38:45.123548+00:00 20001558.102230679244 21002961.062162186950 256004519.164389163256 1 60271.026922704 2023-11-23T00:38:46.121631+00:00 20001558.354246057570 21000034.902335543185 256001593.256577908993 1 60271.026934257 2023-11-23T00:38:47.119800+00:00 20001557.679308749735 21002155.121808197349 256003712.801113247871 1 60271.026945980 2023-11-23T00:38:48.132679+00:00 20001557.130643140525 20998409.978287231177 255999967.108926653862 1 60271.026957395 2023-11-23T00:38:49.118872+00:00 20001557.212256945670 20995853.260801564902 255997410.473054796457 1 60271.026968971 2023-11-23T00:38:50.119135+00:00 20001557.197873763740 20996496.170010432601 255998053.367880523205 1 60271.026980534 2023-11-23T00:38:51.118172+00:00 20001556.800424255431 20999841.495715945959 256001398.296136498451 1 60271.026992131 2023-11-23T00:38:52.120098+00:00 20001555.606041099876 21000258.214390516281 256001813.820427924395 1 60271.027003742 2023-11-23T00:38:53.123294+00:00 20001555.116122532636 21000074.794977892190 256001629.911096751690 1 60271.027015357 2023-11-23T00:38:54.126870+00:00 20001554.772406153381 20999711.984691713005 256001266.757094174623 1 60271.027027176 2023-11-23T00:38:55.148030+00:00 20001554.993037611246 21000163.207267470658 256001718.200301378965 1 60271.027038511 2023-11-23T00:38:56.127371+00:00 20001555.393323116004 20999957.142533369362 256001512.535852789879 1 60271.027049982 2023-11-23T00:38:57.118466+00:00 20001555.818550504744 20999987.567758314312 256001543.386305123568 1 60271.027061608 2023-11-23T00:38:58.122918+00:00 20001556.174492798746 21000247.043740529567 256001803.218229651451 1 60271.027073187 2023-11-23T00:38:59.123357+00:00 20001556.897688578814 20999061.257616870105 256000618.155301749706 1 60271.027084740 2023-11-23T00:39:00.121536+00:00 20001557.742421913892 21007063.887205962092 256008621.629624187946 1 60271.027096293 2023-11-23T00:39:01.119704+00:00 20001557.803607586771 21009517.541390094906 256011075.344993978739 1 60271.027108008 2023-11-23T00:39:02.131871+00:00 20001557.446783166379 20991268.740089412779 255992826.186868876219 1 60271.027119610 2023-11-23T00:39:03.134342+00:00 20001557.672898568213 21002719.158882122487 256004276.831776976585 1 60271.027131124 2023-11-23T00:39:04.129140+00:00 20001558.134445231408 21000194.010210286826 256001752.144651800394 1 60271.027142700 2023-11-23T00:39:05.129290+00:00 20001558.271963808686 20999746.043666079640 256001304.315626174212 1 60271.027154188 2023-11-23T00:39:06.121819+00:00 20001558.092012327164 21000700.992301173508 256002259.084309786558 1 60271.027165736 2023-11-23T00:39:07.119554+00:00 20001557.906908858567 21007364.468499477953 256008922.375404655933 1 60271.027177314 2023-11-23T00:39:08.119924+00:00 20001557.696093257517 21007052.109419941902 256008609.805509507656 1 60271.027188940 2023-11-23T00:39:09.124370+00:00 20001557.601495426148 21000535.731253728271 256002093.332745462656 1 60271.027200489 2023-11-23T00:39:10.122285+00:00 20001557.176543340087 20996472.784692060202 255998029.961231708527 1 60271.027212054 2023-11-23T00:39:11.121525+00:00 20001556.704726271331 21000085.128510054201 256001641.833232641220 1 60271.027223632 2023-11-23T00:39:12.121768+00:00 20001556.346204534173 20999695.192262887955 256001251.538463711739 1 60271.027235192 2023-11-23T00:39:13.120558+00:00 20001555.901884164661 20999764.219588950276 256001320.121469408274 1 60271.027246768 2023-11-23T00:39:14.120773+00:00 20001555.179723672569 21000230.591858364642 256001785.771578341722 1 60271.027258364 2023-11-23T00:39:15.122613+00:00 20001555.311199512333 21000112.980831101537 256001668.292026907206 1 60271.027269923 2023-11-23T00:39:16.121323+00:00 20001556.079693559557 21000240.172228422016 256001796.251918286085 1 60271.027281547 2023-11-23T00:39:17.125667+00:00 20001555.819498401135 21000133.781832102686 256001689.601326793432 1 60271.027293050 2023-11-23T00:39:18.119503+00:00 20001555.440554078668 21000089.487161990255 256001644.927712380886 1 60271.027304620 2023-11-23T00:39:19.119134+00:00 20001555.292701061815 21000031.440419301391 256001586.733116686344 1 60271.027316200 2023-11-23T00:39:20.119663+00:00 20001555.407542813569 20999763.517297282815 256001318.924836397171 1 60271.027327803 2023-11-23T00:39:21.122197+00:00 20001555.284268345684 21000366.766160096973 256001922.050424754620 1 60271.027339465 2023-11-23T00:39:22.129770+00:00 20001555.200767345726 21000197.743629958481 256001752.944393604994 1 60271.027350957 2023-11-23T00:39:23.122658+00:00 20001555.656420849264 20999758.909610431641 256001314.566027581692 1 60271.027362655 2023-11-23T00:39:24.133388+00:00 20001556.028135038912 20999883.424107771367 256001439.452239096165 1 60271.027374133 2023-11-23T00:39:25.125070+00:00 20001555.501569777727 20999866.045413158834 256001421.546979248524 1 60271.027385665 2023-11-23T00:39:26.121434+00:00 20001554.660783946514 21000118.490669287741 256001673.151449531317 1 60271.027397244 2023-11-23T00:39:27.121871+00:00 20001554.247900072485 21000053.684829913080 256001607.932726293802 1 60271.027408831 2023-11-23T00:39:28.122964+00:00 20001553.501699175686 21000056.162854216993 256001609.664549708366 1 60271.027420393 2023-11-23T00:39:29.121985+00:00 20001552.930519361049 21000257.793074771762 256001810.723590463400 1 60271.027431970 2023-11-23T00:39:30.122163+00:00 20001552.485450893641 21000064.243590649217 256001616.729037851095 1 60271.027443525 2023-11-23T00:39:31.120583+00:00 20001552.311238083988 20999813.672716241330 256001365.983950614929 1 60271.027455101 2023-11-23T00:39:32.120760+00:00 20001552.774492822587 20999982.087363231927 256001534.861852377653 1 60271.027466712 2023-11-23T00:39:33.123904+00:00 20001553.606113266200 21000104.205414012074 256001657.811523556709 1 60271.027478278 2023-11-23T00:39:34.123229+00:00 20001554.748115822673 21000303.688041985035 256001858.436154127121 1 60271.027489868 2023-11-23T00:39:35.124608+00:00 20001556.166930064559 21000168.044826425612 256001724.211752772331 1 60271.027501395 2023-11-23T00:39:36.120555+00:00 20001557.361306313425 20997846.372490413487 255999403.733793020248 1 60271.027513042 2023-11-23T00:39:37.126839+00:00 20001558.271470673382 21000107.654310345650 256001665.925777316093 1 60271.027524565 2023-11-23T00:39:38.122449+00:00 20001558.639651633799 21000178.269819758832 256001736.909467697144 1 60271.027536168 2023-11-23T00:39:39.124946+00:00 20001558.759038537741 20999878.941858433187 256001437.700893282890 1 60271.027547728 2023-11-23T00:39:40.123686+00:00 20001558.939835581928 20999883.792546160519 256001442.732378035784 1 60271.027559231 2023-11-23T00:39:41.117522+00:00 20001559.444021053612 21000076.444065868855 256001635.888083219528 1 60271.027570823 2023-11-23T00:39:42.119090+00:00 20001560.201449543238 20999860.631811864674 256001420.833257704973 1 60271.027582407 2023-11-23T00:39:43.119962+00:00 20001560.355501998216 21000173.466736484319 256001733.822234809399 1 60271.027594001 2023-11-23T00:39:44.121679+00:00 20001559.685875725001 20999588.658331684768 256001148.344203710556 1 60271.027605563 2023-11-23T00:39:45.120702+00:00 20001559.450033184141 20999973.273371495306 256001532.723400980234 1 60271.027617140 2023-11-23T00:39:46.120873+00:00 20001558.950217772275 20999791.226109690964 256001350.176323771477 1 60271.027628697 2023-11-23T00:39:47.119444+00:00 20001558.774886947125 21000005.107669003308 256001563.882552236319 1 60271.027640318 2023-11-23T00:39:48.123447+00:00 20001558.732295878232 21000175.326368492097 256001734.058660656214 1 60271.027652075 2023-11-23T00:39:49.139246+00:00 20001558.299781784415 20999979.604020364583 256001537.903798460960 1 60271.027663467 2023-11-23T00:39:50.123605+00:00 20001558.107491776347 21000208.322718106210 256001766.430206179619 1 60271.027675009 2023-11-23T00:39:51.120768+00:00 20001557.753072429448 21008010.302554011345 256009568.055622756481 1 60271.027686601 2023-11-23T00:39:52.122317+00:00 20001557.587092913687 20999337.949238836765 256000895.536328047514 1 60271.027698209 2023-11-23T00:39:53.125262+00:00 20001557.746364869177 21008435.416594669223 256009993.162955850363 1 60271.027709723 2023-11-23T00:39:54.120090+00:00 20001557.469235979021 20994919.024436231703 255996476.493668526411 1 60271.027721310 2023-11-23T00:39:55.121190+00:00 20001557.052263587713 20998710.352678198367 256000267.404938101768 1 60271.027732964 2023-11-23T00:39:56.128095+00:00 20001556.536982111633 20999879.386926136911 256001435.923904567957 1 60271.027744478 2023-11-23T00:39:57.122914+00:00 20001556.365983881056 21000171.894565921277 256001728.260546088219 1 60271.027756035 2023-11-23T00:39:58.121477+00:00 20001556.848733071238 20999961.189523000270 256001518.038252383471 1 60271.027767624 2023-11-23T00:39:59.122700+00:00 20001557.362206108868 20993615.085111916065 255995172.447314321995 1 60271.027779193 2023-11-23T00:40:00.122298+00:00 20001557.696016047150 21006183.283592816442 256007740.979605168104 1 60271.027790725 2023-11-23T00:40:01.118655+00:00 20001558.066504895687 21001441.150645345449 256002999.217146545649 1 60271.027802613 2023-11-23T00:40:02.145765+00:00 20001558.164586249739 21000174.793504640460 256001732.958087205887 1 60271.027814051 2023-11-23T00:40:03.134020+00:00 20001558.287073533982 20999838.807984013110 256001397.095053851604 1 60271.027825654 2023-11-23T00:40:04.136563+00:00 20001558.270002786070 21000107.093213248998 256001665.363212347031 1 60271.027837196 2023-11-23T00:40:05.133778+00:00 20001558.163755990565 21000088.907126102597 256001647.070878386497 1 60271.027848728 2023-11-23T00:40:06.130084+00:00 20001558.125507354736 21000304.593887344003 256001862.719390988350 1 60271.027860294 2023-11-23T00:40:07.129365+00:00 20001558.198137626052 20999712.045044794679 256001270.243178725243 1 60271.027871775 2023-11-23T00:40:08.121385+00:00 20001558.386205933988 21000130.572638142854 256001688.958840399981 1 60271.027883340 2023-11-23T00:40:09.120556+00:00 20001558.426380619407 20999944.360324703157 256001502.786701619625 1 60271.027894900 2023-11-23T00:40:10.119375+00:00 20001557.953107330948 21003411.139200299978 256004969.092303931713 1 60271.027906545 2023-11-23T00:40:11.125468+00:00 20001557.031160455197 20998174.049643322825 255999731.080800086260 1 60271.027918075 2023-11-23T00:40:12.121647+00:00 20001556.724560827017 20999788.059884317219 256001344.784441441298 1 60271.027929627 2023-11-23T00:40:13.119810+00:00 20001556.942807007581 21000239.378494963050 256001796.321298301220 1 60271.027941189 2023-11-23T00:40:14.118710+00:00 20001556.914167277515 21000297.246337667108 256001854.160501241684 1 60271.027952839 2023-11-23T00:40:15.125306+00:00 20001556.533461302519 20999904.042247772217 256001460.575705379248 1 60271.027964420 2023-11-23T00:40:16.125863+00:00 20001555.899880353361 20999787.020708218217 256001342.920584857464 1 60271.027976175 2023-11-23T00:40:17.141552+00:00 20001555.417923599482 21000228.932161405683 256001784.350081294775 1 60271.027987519 2023-11-23T00:40:18.121629+00:00 20001555.396893601865 21000165.524394564331 256001720.921284466982 1 60271.027999125 2023-11-23T00:40:19.124401+00:00 20001556.701344501227 20998879.332183625549 256000436.033524423838 1 60271.028010704 2023-11-23T00:40:20.124828+00:00 20001557.789256975055 21008508.627558697015 256010066.416812002659 1 60271.028022341 2023-11-23T00:40:21.130303+00:00 20001558.191160347313 21001976.883812326938 256003535.074968993664 1 60271.028033927 2023-11-23T00:40:22.131265+00:00 20001559.180689748377 21000268.475755728781 256001827.656441777945 1 60271.028045422 2023-11-23T00:40:23.124460+00:00 20001560.299090184271 20999854.991772942245 256001415.290859431028 1 60271.028056954 2023-11-23T00:40:24.120800+00:00 20001561.315440554172 21000465.204497087747 256002026.519933968782 1 60271.028068560 2023-11-23T00:40:25.123545+00:00 20001562.320873305202 20994204.058228988200 255995766.379098594189 1 60271.028080182 2023-11-23T00:40:26.127728+00:00 20001562.893355831504 21000117.915264375508 256001680.808616518974 1 60271.028091697 2023-11-23T00:40:27.122667+00:00 20001562.663096074015 20999152.826590165496 256000715.489682555199 1 60271.028103261 2023-11-23T00:40:28.121768+00:00 20001562.299202587456 20961753.845112260431 255963316.144311159849 1 60271.028114839 2023-11-23T00:40:29.122123+00:00 20001562.303151242435 20959897.238599635661 255961459.541747182608 1 60271.028126465 2023-11-23T00:40:30.126601+00:00 20001562.029866527766 21013191.920954581350 256014753.950817406178 1 60271.028138020 2023-11-23T00:40:31.124943+00:00 20001562.308753907681 20991247.638415921479 255992809.947166144848 1 60271.028149598 2023-11-23T00:40:32.125254+00:00 20001563.635072372854 20999991.788351647556 256001555.423420339823 1 60271.028161184 2023-11-23T00:40:33.126276+00:00 20001562.982822857797 20995692.142549742013 255997255.125368922949 1 60271.028172728 2023-11-23T00:40:34.123688+00:00 20001560.807975232601 21001805.722479991615 256003366.530451536179 1 60271.028184309 2023-11-23T00:40:35.124247+00:00 20001559.435560826212 21000038.528039585799 256001597.963596701622 1 60271.028195859 2023-11-23T00:40:36.122201+00:00 20001559.780991561711 21000189.418928258121 256001749.199916124344 1 60271.028207422 2023-11-23T00:40:37.121251+00:00 20001560.147539023310 20999998.247665476054 256001558.395200788975 1 60271.028219025 2023-11-23T00:40:38.123780+00:00 20001559.869847010821 21000506.448185048997 256002066.318028360605 1 60271.028230654 2023-11-23T00:40:39.128531+00:00 20001559.936930090189 21000608.749823059887 256002168.686749458313 1 60271.028242236 2023-11-23T00:40:40.129216+00:00 20001559.826205279678 20999919.394045572728 256001479.220247149467 1 60271.028253741 2023-11-23T00:40:41.123186+00:00 20001559.116428855807 21000042.063900917768 256001601.180326074362 1 60271.028265337 2023-11-23T00:40:42.125108+00:00 20001558.497343186289 21000066.066071070731 256001624.563410550356 1 60271.028276921 2023-11-23T00:40:43.126005+00:00 20001558.854415364563 20999900.643284723163 256001459.497696399689 1 60271.028288439 2023-11-23T00:40:44.121116+00:00 20001559.923262991011 21000150.070047620684 256001709.993306905031 1 60271.028300134 2023-11-23T00:40:45.131613+00:00 20001561.509288650006 21006894.515294425189 256008456.024579375982 1 60271.028311597 2023-11-23T00:40:46.122014+00:00 20001563.364556234330 20997766.222815308720 255999329.587367832661 1 60271.028323225 2023-11-23T00:40:47.126596+00:00 20001565.802374791354 21000089.363725639880 256001655.166096717119 1 60271.028334735 2023-11-23T00:40:48.121085+00:00 20001566.910038828850 21000404.223353959620 256001971.133389085531 1 60271.028346364 2023-11-23T00:40:49.125862+00:00 20001565.824541740119 21000191.425437089056 256001757.249975144863 1 60271.028357907 2023-11-23T00:40:50.123156+00:00 20001563.868048399687 20999587.009706936777 256001150.877751648426 1 60271.028369490 2023-11-23T00:40:51.123966+00:00 20001562.510051406920 20983691.307366251945 255985253.817413955927 1 60271.028381075 2023-11-23T00:40:52.124837+00:00 20001561.893903963268 21039948.610188450664 256041510.504088729620 1 60271.028392601 2023-11-23T00:40:53.120702+00:00 20001561.799278851599 21036431.660450927913 256037993.459726095200 1 60271.028404617 2023-11-23T00:40:54.158881+00:00 20001562.540277261287 20986552.798273015767 255988115.338546603918 1 60271.028415754 2023-11-23T00:40:55.121078+00:00 20001562.765442088246 20999949.876278821379 256001512.641717195511 1 60271.028427326 2023-11-23T00:40:56.120961+00:00 20001562.486377142370 20978745.214357111603 255980307.700730562210 1 60271.028438925 2023-11-23T00:40:57.123123+00:00 20001562.447058893740 20975103.322096355259 255976665.769151538610 1 60271.028450534 2023-11-23T00:40:58.126124+00:00 20001562.422816783190 20968543.291846949607 255970105.714660048485 1 60271.028462062 2023-11-23T00:40:59.122161+00:00 20001561.876444790512 21018512.950045078993 256020074.826486170292 1 60271.028473798 2023-11-23T00:41:00.136176+00:00 20001561.299001216888 20999787.890349324793 256001349.189346849918 1 60271.028485231 2023-11-23T00:41:01.123931+00:00 20001561.461361177266 21000644.887280799448 256002206.348638266325 1 60271.028496852 2023-11-23T00:41:02.127980+00:00 20001561.381245460361 21000596.366143330932 256002157.747385114431 1 60271.028508428 2023-11-23T00:41:03.128123+00:00 20001560.635794058442 21000086.636779725552 256001647.272570073605 1 60271.028519913 2023-11-23T00:41:04.120437+00:00 20001561.360576584935 21004707.341966800392 256006268.702539682388 1 60271.028531524 2023-11-23T00:41:05.123666+00:00 20001563.691300850362 20998346.360927842557 255999910.052224993706 1 60271.028543065 2023-11-23T00:41:06.120838+00:00 20001565.798480946571 20999899.756698586047 256001465.555175840855 1 60271.028554667 2023-11-23T00:41:07.123187+00:00 20001566.098166663200 21000131.340140122920 256001697.438303112984 1 60271.028566262 2023-11-23T00:41:08.125051+00:00 20001565.575391098857 20999819.387678936124 256001384.963066339493 1 60271.028577793 2023-11-23T00:41:09.121342+00:00 20001563.857523560524 21000128.601778339595 256001692.459298193455 1 60271.028589380 2023-11-23T00:41:10.122381+00:00 20001562.669962029904 20997757.971295889467 255999320.641254216433 1 60271.028600947 2023-11-23T00:41:11.121838+00:00 20001563.197818677872 21000015.959539867938 256001579.157354831696 1 60271.028612607 2023-11-23T00:41:12.129205+00:00 20001563.753958720714 20999953.763349611312 256001517.517304658890 1 60271.028624123 2023-11-23T00:41:13.124250+00:00 20001563.466882623732 20999856.821655873209 256001420.288534790277 1 60271.028635649 2023-11-23T00:41:14.120056+00:00 20001563.246094405651 20999806.197537615895 256001369.443628311157 1 60271.028647363 2023-11-23T00:41:15.132156+00:00 20001563.354941286147 21000288.030112951994 256001851.385050535202 1 60271.028658851 2023-11-23T00:41:16.124730+00:00 20001563.197459541261 21000297.897389121354 256001861.094844967127 1 60271.028670379 2023-11-23T00:41:17.120746+00:00 20001561.816526930779 21004451.146183650941 256006012.962706863880 1 60271.028681962 2023-11-23T00:41:18.121479+00:00 20001561.367367479950 20999844.603774525225 256001405.971138298512 1 60271.028693554 2023-11-23T00:41:19.123104+00:00 20001561.370502352715 21000257.817747447640 256001819.188246101141 1 60271.028705124 2023-11-23T00:41:20.122739+00:00 20001561.431690856814 21000304.680180486292 256001866.111867666245 1 60271.028716679 2023-11-23T00:41:21.121024+00:00 20001561.488921832293 21000414.990852165967 256001976.479770302773 1 60271.028728290 2023-11-23T00:41:22.124311+00:00 20001561.247693441808 20999893.555691737682 256001454.803381502628 1 60271.028739862 2023-11-23T00:41:23.124036+00:00 20001561.416577201337 21000190.128029894084 256001751.544603377581 1 60271.028751423 2023-11-23T00:41:24.122942+00:00 20001561.738854955882 21027397.397652491927 256028959.136503756046 1 60271.028763075 2023-11-23T00:41:25.129699+00:00 20001561.582709416747 21010905.977752290666 256012467.560458004475 1 60271.028774610 2023-11-23T00:41:26.126326+00:00 20001561.071620974690 20999879.495757520199 256001440.567374795675 1 60271.028786189 2023-11-23T00:41:27.126718+00:00 20001560.897647127509 21000239.702792726457 256001800.600436151028 1 60271.028797764 2023-11-23T00:41:28.126786+00:00 20001560.915364846587 20999818.323085062206 256001379.238446235657 1 60271.028809289 2023-11-23T00:41:29.122629+00:00 20001559.774280175567 20999812.509261850268 256001372.283538341522 1 60271.028820861 2023-11-23T00:41:30.122419+00:00 20001558.478732090443 21000022.785124655813 256001581.263853043318 1 60271.028832430 2023-11-23T00:41:31.121953+00:00 20001558.976934660226 21000415.480545878410 256001974.457476854324 1 60271.028844011 2023-11-23T00:41:32.122514+00:00 20001560.079859733582 20999987.741170596331 256001547.821026623249 1 60271.028855607 2023-11-23T00:41:33.124433+00:00 20001559.951646629721 21000368.140779357404 256001928.092422276735 1 60271.028867192 2023-11-23T00:41:34.125361+00:00 20001560.357918784022 20999676.089218575507 256001236.447133660316 1 60271.028878718 2023-11-23T00:41:35.121248+00:00 20001561.274204663932 21000219.259186211973 256001780.533387184143 1 60271.028890305 2023-11-23T00:41:36.122368+00:00 20001561.548603229225 21003803.897009305656 256005365.445608854294 1 60271.028901840 2023-11-23T00:41:37.118977+00:00 20001562.032059192657 21012778.942847397178 256014340.974902898073 1 60271.028913456 2023-11-23T00:41:38.122607+00:00 20001562.063903313130 21006276.788911756128 256007838.852811366320 1 60271.028925073 2023-11-23T00:41:39.126344+00:00 20001561.733427017927 21021929.686534307897 256023491.419957637787 1 60271.028936649 2023-11-23T00:41:40.126451+00:00 20001562.109098713845 20996324.405680738389 255997886.514775753021 1 60271.028948154 2023-11-23T00:41:41.120505+00:00 20001561.270825106651 21002397.496879741549 256003958.767701178789 1 60271.028959762 2023-11-23T00:41:42.123442+00:00 20001560.789576314390 20999923.994274310768 256001484.783846944571 1 60271.028971447 2023-11-23T00:41:43.133002+00:00 20001560.508713312447 21000443.306563880295 256002003.815273493528 1 60271.028982894 2023-11-23T00:41:44.122080+00:00 20001559.921706847847 21000175.644246421754 256001735.565949589014 1 60271.028994506 2023-11-23T00:41:45.125323+00:00 20001559.158337142318 21000014.562414150685 256001573.720747590065 1 60271.029006032 2023-11-23T00:41:46.121167+00:00 20001558.926886420697 20999964.366782367229 256001523.293665081263 1 60271.029017660 2023-11-23T00:41:47.125819+00:00 20001559.352427434176 20999999.003444448113 256001558.355868160725 1 60271.029029226 2023-11-23T00:41:48.125116+00:00 20001559.442426983267 20999743.078191347420 256001302.520614624023 1 60271.029040920 2023-11-23T00:41:49.135447+00:00 20001559.208621911705 20999894.739877928048 256001453.948496162891 1 60271.029052378 2023-11-23T00:41:50.125412+00:00 20001558.947997089475 21000007.649611309171 256001566.597604691982 1 60271.029063957 2023-11-23T00:41:51.125881+00:00 20001559.471992332488 20999762.665436502546 256001322.137425154448 1 60271.029075490 2023-11-23T00:41:52.122355+00:00 20001559.812682054937 20999846.497831374407 256001406.310509741306 1 60271.029087229 2023-11-23T00:41:53.136587+00:00 20001560.076431259513 20999975.930895883590 256001536.007323443890 1 60271.029098719 2023-11-23T00:41:54.129372+00:00 20001560.116646952927 20999894.263352137059 256001454.379995375872 1 60271.029110203 2023-11-23T00:41:55.121512+00:00 20001560.490349106491 21000228.450765714049 256001788.941111147404 1 60271.029121871 2023-11-23T00:41:56.129614+00:00 20001560.871624402702 21000238.230419065803 256001799.102039784193 1 60271.029133363 2023-11-23T00:41:57.122561+00:00 20001560.909266769886 20999400.945388641208 256000961.854651719332 1 60271.029144981 2023-11-23T00:41:58.126391+00:00 20001561.086177010089 20999760.972480077296 256001322.058653414249 1 60271.029156517 2023-11-23T00:41:59.123042+00:00 20001561.710176814348 21017332.725520577282 256018894.435693711042 1 60271.029168081 2023-11-23T00:42:00.122222+00:00 20001562.383018534631 20974460.458811514080 255976022.841826349497 1 60271.029179697 2023-11-23T00:42:01.125801+00:00 20001562.368965599686 20961157.036439511925 255962719.405401408672 1 60271.029192083 2023-11-23T00:42:02.195930+00:00 20001561.831890389323 21024934.913401260972 256026496.745287954807 1 60271.029202877 2023-11-23T00:42:03.128560+00:00 20001561.560738980770 21003828.764836698771 256005390.325571984053 1 60271.029214453 2023-11-23T00:42:04.128750+00:00 20001561.885129332542 21036633.935657437891 256038195.820783078671 1 60271.029226011 2023-11-23T00:42:05.127316+00:00 20001561.740464691073 21029218.579193800688 256030780.319654792547 1 60271.029237707 2023-11-23T00:42:06.137918+00:00 20001561.236168138683 21000102.935438930988 256001664.171603381634 1 60271.029249171 2023-11-23T00:42:07.128398+00:00 20001560.597951821983 21000034.670760892332 256001595.268709033728 1 60271.029260790 2023-11-23T00:42:08.132296+00:00 20001560.255959946662 21000057.200112551451 256001617.456068813801 1 60271.029272325 2023-11-23T00:42:09.128920+00:00 20001560.333688825369 21000148.290979467332 256001708.624664604664 1 60271.029283875 2023-11-23T00:42:10.126762+00:00 20001560.763221733272 20999853.226190771908 256001413.989408820868 1 60271.029295546 2023-11-23T00:42:11.135137+00:00 20001561.419765859842 21007146.324782680720 256008707.744544833899 1 60271.029307091 2023-11-23T00:42:12.132672+00:00 20001562.370795421302 20970708.468339189887 255972270.839130938053 1 60271.029318562 2023-11-23T00:42:13.123717+00:00 20001562.463204212487 20977670.436582271010 255979232.899782776833 1 60271.029330147 2023-11-23T00:42:14.124708+00:00 20001561.939150352031 21027237.138035379350 256028799.077182054520 1 60271.029341680 2023-11-23T00:42:15.121113+00:00 20001561.541418712586 21004479.035443197936 256006040.576858192682 1 60271.029353327 2023-11-23T00:42:16.127453+00:00 20001561.011804010719 20999988.073935139924 256001549.085735470057 1 60271.029365046 2023-11-23T00:42:17.139952+00:00 20001559.770499926060 20999921.439820390195 256001481.210316598415 1 60271.029376428 2023-11-23T00:42:18.123400+00:00 20001558.961205281317 21000192.156714521348 256001751.117916107178 1 60271.029388002 2023-11-23T00:42:19.123367+00:00 20001559.145748313516 21000157.592223446816 256001716.737968057394 1 60271.029399605 2023-11-23T00:42:20.125869+00:00 20001559.644957669079 20999722.412551995367 256001282.057505965233 1 60271.029411153 2023-11-23T00:42:21.123629+00:00 20001559.314145863056 21000570.752984996885 256002130.067127168179 1 60271.029422745 2023-11-23T00:42:22.125146+00:00 20001559.782516531646 20999887.457959841937 256001447.240472674370 1 60271.029434331 2023-11-23T00:42:23.126217+00:00 20001561.193271730095 21001511.484325867146 256003072.677593886852 1 60271.029445908 2023-11-23T00:42:24.126412+00:00 20001562.409790508449 20988673.638043642044 255990236.047830462456 1 60271.029457416 2023-11-23T00:42:25.120768+00:00 20001563.441685706377 20999876.211523193866 256001439.653205215931 1 60271.029469050 2023-11-23T00:42:26.125880+00:00 20001563.791238058358 21000007.149152386934 256001570.940386772156 1 60271.029480619 2023-11-23T00:42:27.125494+00:00 20001564.039806634188 20999937.571205865592 256001501.611008793116 1 60271.029492156 2023-11-23T00:42:28.122250+00:00 20001564.566269375384 20999875.025315560400 256001439.591581225395 1 60271.029503751 2023-11-23T00:42:29.124074+00:00 20001564.696889404207 20999900.046941380948 256001464.743827074766 1 60271.029515375 2023-11-23T00:42:30.128394+00:00 20001564.688144855201 20999862.135413091630 256001426.823554247618 1 60271.029526873 2023-11-23T00:42:31.121887+00:00 20001565.562974236906 21000169.895802453160 256001735.458772987127 1 60271.029538574 2023-11-23T00:42:32.132771+00:00 20001566.213084120303 20999944.401910204440 256001510.614990651608 1 60271.029550035 2023-11-23T00:42:33.123063+00:00 20001565.928181264549 21000273.280637126416 256001839.208814680576 1 60271.029561617 2023-11-23T00:42:34.123733+00:00 20001566.036143966019 21000105.910678662360 256001671.946818917990 1 60271.029573248 2023-11-23T00:42:35.128634+00:00 20001566.435106854886 20999740.595433581620 256001307.030536741018 1 60271.029584759 2023-11-23T00:42:36.123160+00:00 20001566.442142657936 20999854.445531208068 256001420.887670189142 1 60271.029596352 2023-11-23T00:42:37.124863+00:00 20001565.926710274071 20999939.973812635988 256001505.900519222021 1 60271.029607951 2023-11-23T00:42:38.126977+00:00 20001566.042988013476 20999949.437115352601 256001515.480099648237 1 60271.029619472 2023-11-23T00:42:39.122335+00:00 20001566.163690529764 20999950.612227845937 256001516.775914698839 1 60271.029631099 2023-11-23T00:42:40.126917+00:00 20001565.797915507108 20999891.263667084277 256001457.061578899622 1 60271.029642604 2023-11-23T00:42:41.121009+00:00 20001565.629132814705 20999635.399680003524 256001201.028809130192 1 60271.029654237 2023-11-23T00:42:42.126119+00:00 20001565.117571815848 21000027.576202526689 256001592.693770647049 1 60271.029665818 2023-11-23T00:42:43.126656+00:00 20001564.408869996667 20999849.692565970123 256001414.101432263851 1 60271.029677425 2023-11-23T00:42:44.129523+00:00 20001563.409691173583 21000128.151590615511 256001691.561278104782 1 60271.029688969 2023-11-23T00:42:45.126907+00:00 20001562.618595905602 20986977.056021783501 255988539.674613982439 1 60271.029700555 2023-11-23T00:42:46.127958+00:00 20001562.254959911108 20966818.145946342498 255968380.400902569294 1 60271.029712144 2023-11-23T00:42:47.129220+00:00 20001562.297827422619 20959379.189970221370 255960941.487793952227 1 60271.029723655 2023-11-23T00:42:48.123826+00:00 20001562.582795437425 20995711.929211430252 255997274.512003183365 1 60271.029735225 2023-11-23T00:42:49.123418+00:00 20001562.569752939045 20994515.175638075918 255996077.745387315750 1 60271.029746796 2023-11-23T00:42:50.123129+00:00 20001562.272750027478 20978148.534407578409 255979710.807153910398 1 60271.029758362 2023-11-23T00:42:51.122435+00:00 20001561.972406458110 21026060.241013739258 256027622.213416486979 1 60271.029769936 2023-11-23T00:42:52.122473+00:00 20001561.958557199687 21026891.302998073399 256028453.261551558971 1 60271.029781527 2023-11-23T00:42:53.123932+00:00 20001561.768349338323 21034715.832614108920 256036277.600959777832 1 60271.029793092 2023-11-23T00:42:54.123120+00:00 20001561.392871338874 20999880.438310634345 256001441.831178277731 1 60271.029804770 2023-11-23T00:42:55.132122+00:00 20001561.108834825456 21000421.664714626968 256001982.773545771837 1 60271.029816870 2023-11-23T00:42:56.177547+00:00 20001560.713280923665 21000086.795924708247 256001647.509201943874 1 60271.029827804 2023-11-23T00:42:57.122260+00:00 20001560.505886755884 21000016.835625201464 256001577.341508269310 1 60271.029839358 2023-11-23T00:42:58.120502+00:00 20001560.436333917081 20999505.795494426042 256001066.231824666262 1 60271.029850950 2023-11-23T00:42:59.122028+00:00 20001560.467110097408 20999843.507242493331 256001403.974348902702 1 60271.029862497 2023-11-23T00:43:00.119789+00:00 20001560.338319860399 21000347.165746457875 256001907.504062622786 1 60271.029874131 2023-11-23T00:43:01.124933+00:00 20001560.041142370552 21000166.207235068083 256001726.248373746872 1 60271.029885936 2023-11-23T00:43:02.144847+00:00 20001559.908146414906 21000467.578304972500 256002027.486447691917 1 60271.029897359 2023-11-23T00:43:03.131803+00:00 20001560.288942031562 21000260.221100695431 256001820.510039031506 1 60271.029908883 2023-11-23T00:43:04.127543+00:00 20001560.250776752830 20999850.384798340499 256001410.635571420193 1 60271.029920395 2023-11-23T00:43:05.122175+00:00 20001559.742757514119 20999666.115421082824 256001225.858174920082 1 60271.029932020 2023-11-23T00:43:06.126510+00:00 20001559.060517854989 20999977.678500432521 256001536.739014595747 1 60271.029943580 2023-11-23T00:43:07.125293+00:00 20001558.455259513110 21000387.359088543802 256001945.814344346523 1 60271.029955108 2023-11-23T00:43:08.121309+00:00 20001557.663993693888 21003116.523186225444 256004674.187176227570 1 60271.029966726 2023-11-23T00:43:09.125135+00:00 20001557.790743231773 21005484.444898311049 256007042.235637843609 1 60271.029978273 2023-11-23T00:43:10.122810+00:00 20001558.778942838311 21000204.683166176081 256001763.462105333805 1 60271.029989961 2023-11-23T00:43:11.132604+00:00 20001560.601187177002 21000279.738859914243 256001840.340043395758 1 60271.030001464 2023-11-23T00:43:12.126471+00:00 20001561.500491697341 21001503.281172975898 256003064.781661003828 1 60271.030013016 2023-11-23T00:43:13.124631+00:00 20001561.767748802900 21028577.881333928555 256030139.649079024792 1 60271.030024846 2023-11-23T00:43:14.146683+00:00 20001562.663510866463 20988899.426715023816 255990462.090222179890 1 60271.030036213 2023-11-23T00:43:15.128830+00:00 20001563.829682018608 21000350.014785304666 256001913.844463616610 1 60271.030047719 2023-11-23T00:43:16.122933+00:00 20001564.092772629112 20999694.938461426646 256001259.031230360270 1 60271.030059311 2023-11-23T00:43:17.124421+00:00 20001563.581740159541 20999970.279474418610 256001533.861210882664 1 60271.030070940 2023-11-23T00:43:18.129253+00:00 20001562.855339437723 21000027.285098157823 256001590.140433907509 1 60271.030082487 2023-11-23T00:43:19.126831+00:00 20001562.688965648413 20999467.996680043638 256001030.685642004013 1 60271.030094075 2023-11-23T00:43:20.128087+00:00 20001562.021551936865 20999112.514965999871 256000674.536514252424 1 60271.030105587 2023-11-23T00:43:21.122678+00:00 20001560.850532621145 21000112.456966318190 256001673.307495236397 1 60271.030117158 2023-11-23T00:43:22.122433+00:00 20001560.753139752895 21000161.739429511130 256001722.492565572262 1 60271.030128818 2023-11-23T00:43:23.129904+00:00 20001561.021302610636 20999921.729252241552 256001482.750551164150 1 60271.030140336 2023-11-23T00:43:24.125007+00:00 20001560.338891342282 20999919.262553017586 256001479.601440668106 1 60271.030151915 2023-11-23T00:43:25.125455+00:00 20001559.817757539451 20999956.665694054216 256001516.483447909355 1 60271.030163511 2023-11-23T00:43:26.127373+00:00 20001559.757626891136 20999420.877546962351 256000980.635170161724 1 60271.030175039 2023-11-23T00:43:27.123380+00:00 20001559.171603661031 21000156.213648196310 256001715.385248154402 1 60271.030186586 2023-11-23T00:43:28.121050+00:00 20001558.943098224699 20999974.751839835197 256001533.694934368134 1 60271.030198181 2023-11-23T00:43:29.122811+00:00 20001559.751681011170 21000265.826064147055 256001825.577741444111 1 60271.030209742 2023-11-23T00:43:30.121651+00:00 20001560.631859824061 20999944.346268348396 256001504.978124499321 1 60271.030221365 2023-11-23T00:43:31.125925+00:00 20001561.101707521826 21000002.473172288388 256001563.574876099825 1 60271.030232904 2023-11-23T00:43:32.122904+00:00 20001561.645702935755 21010638.956695392728 256012200.602394610643 1 60271.030244470 2023-11-23T00:43:33.122205+00:00 20001562.106023333967 20997402.268724430352 255998964.374744087458 1 60271.030256100 2023-11-23T00:43:34.127061+00:00 20001562.920055046678 20998447.036305952817 256000009.956357300282 1 60271.030267651 2023-11-23T00:43:35.125023+00:00 20001563.842230495065 20999934.990739624947 256001498.832966417074 1 60271.030279201 2023-11-23T00:43:36.122984+00:00 20001564.818146239966 20999880.551955349743 256001445.370097875595 1 60271.030290805 2023-11-23T00:43:37.125568+00:00 20001565.205344524235 20999725.649427432567 256001290.854768276215 1 60271.030302328 2023-11-23T00:43:38.121139+00:00 20001566.011185370386 21000176.147784579545 256001742.158966273069 1 60271.030313949 2023-11-23T00:43:39.125166+00:00 20001567.591772705317 21000451.498630389571 256002019.090399414301 1 60271.030325485 2023-11-23T00:43:40.121943+00:00 20001567.490539465100 20999662.675040986389 256001230.165576756001 1 60271.030337063 2023-11-23T00:43:41.122206+00:00 20001566.901850946248 21000150.185189809650 256001717.087037056684 1 60271.030348660 2023-11-23T00:43:42.124218+00:00 20001567.017455458641 21000154.605377364904 256001721.622829139233 1 60271.030360212 2023-11-23T00:43:43.122288+00:00 20001566.699927750975 20999822.037347290665 256001388.737271338701 1 60271.030371859 2023-11-23T00:43:44.128601+00:00 20001565.997023101896 21000060.135257687420 256001626.132277101278 1 60271.030383368 2023-11-23T00:43:45.122987+00:00 20001565.543377812952 20999898.587825156748 256001464.131199270487 1 60271.030394953 2023-11-23T00:43:46.123970+00:00 20001565.871683023870 21000066.040889821947 256001631.912569165230 1 60271.030406527 2023-11-23T00:43:47.123919+00:00 20001565.800989314914 20999617.781024385244 256001183.582010030746 1 60271.030418088 2023-11-23T00:43:48.122827+00:00 20001565.765894055367 20999688.938896600157 256001254.704786956310 1 60271.030429732 2023-11-23T00:43:49.128851+00:00 20001565.093421451747 20999842.842598859221 256001407.936016619205 1 60271.030441271 2023-11-23T00:43:50.125815+00:00 20001564.586475875229 21000086.838836863637 256001651.425309032202 1 60271.030452800 2023-11-23T00:43:51.121882+00:00 20001564.473514113575 21000185.747285284102 256001750.220795691013 1 60271.030464505 2023-11-23T00:43:52.133219+00:00 20001564.427791848779 20999989.644306022674 256001554.072094202042 1 60271.030475946 2023-11-23T00:43:53.121745+00:00 20001563.951573122293 20999903.176335133612 256001467.127904564142 1 60271.030487534 2023-11-23T00:43:54.122912+00:00 20001563.432552784681 21000078.936894055456 256001642.369443148375 1 60271.030499117 2023-11-23T00:43:55.123660+00:00 20001562.998162675649 20999681.790694314986 256001244.788853317499 1 60271.030510672 2023-11-23T00:43:56.122068+00:00 20001562.412502162158 20971061.874940034002 255972624.287438511848 1 60271.030522440 2023-11-23T00:43:57.138767+00:00 20001561.909394677728 21027544.262024655938 256029106.171415627003 1 60271.030533817 2023-11-23T00:43:58.121809+00:00 20001561.301661849022 20999924.184301029891 256001485.485959172249 1 60271.030545470 2023-11-23T00:43:59.128635+00:00 20001560.793422296643 21000016.673358462751 256001577.466777086258 1 60271.030556978 2023-11-23T00:44:00.122891+00:00 20001560.170501388609 20999985.314755473286 256001545.485253155231 1 60271.030568556 2023-11-23T00:44:01.123228+00:00 20001559.388126365840 20999639.819345857948 256001199.207468539476 1 60271.030580296 2023-11-23T00:44:02.137554+00:00 20001559.635304167867 21000131.860524013638 256001691.495824456215 1 60271.030591773 2023-11-23T00:44:03.129175+00:00 20001561.079006325454 21000307.229703441262 256001868.308706045151 1 60271.030603345 2023-11-23T00:44:04.129047+00:00 20001562.359632480890 20998272.036796636879 255999834.396425426006 1 60271.030614979 2023-11-23T00:44:05.134143+00:00 20001563.387405995280 20999892.250635430217 256001455.638037741184 1 60271.030626478 2023-11-23T00:44:06.127653+00:00 20001564.234148506075 21000111.969554584473 256001676.203699380159 1 60271.030638079 2023-11-23T00:44:07.130004+00:00 20001563.480385001749 21000226.796333655715 256001790.276714980602 1 60271.030649690 2023-11-23T00:44:08.133266+00:00 20001563.090374927968 21000040.386269818991 256001603.476641029119 1 60271.030661160 2023-11-23T00:44:09.124234+00:00 20001563.891473341733 20999933.453397806734 256001497.344867467880 1 60271.030673079 2023-11-23T00:44:10.154012+00:00 20001564.752873346210 21000092.319367598742 256001657.072237253189 1 60271.030684293 2023-11-23T00:44:11.122951+00:00 20001565.581354767084 20999949.869171258062 256001515.450522333384 1 60271.030695891 2023-11-23T00:44:12.124943+00:00 20001565.699757520109 21000147.186651494354 256001712.886405318975 1 60271.030707457 2023-11-23T00:44:13.124298+00:00 20001565.923787564039 21000024.419304918498 256001590.343088775873 1 60271.030719097 2023-11-23T00:44:14.129997+00:00 20001566.086428169161 20999862.690013702959 256001428.776438176632 1 60271.030730604 2023-11-23T00:44:15.124166+00:00 20001565.976970762014 20999922.959445651621 256001488.936412721872 1 60271.030742267 2023-11-23T00:44:16.131852+00:00 20001566.244210768491 21000273.930128522217 256001840.174335598946 1 60271.030753833 2023-11-23T00:44:17.131184+00:00 20001566.652375202626 20999892.571096912026 256001459.223468393087 1 60271.030765343 2023-11-23T00:44:18.125606+00:00 20001566.427662204951 20999919.237821735442 256001485.665480226278 1 60271.030776866 2023-11-23T00:44:19.121250+00:00 20001565.819847870618 20999666.999365601689 256001232.819209784269 1 60271.030788470 2023-11-23T00:44:20.123801+00:00 20001565.897415351123 20999950.959031626582 256001516.856443285942 1 60271.030800061 2023-11-23T00:44:21.125252+00:00 20001566.042451214045 21000145.758615277708 256001711.801062792540 1 60271.030811844 2023-11-23T00:44:22.143329+00:00 20001565.204975809902 21000076.308277290314 256001641.513249397278 1 60271.030823243 2023-11-23T00:44:23.128206+00:00 20001563.842925827950 20999745.417078897357 256001309.260001033545 1 60271.030834742 2023-11-23T00:44:24.121692+00:00 20001563.980770472437 21000028.126204095781 256001592.106970876455 1 60271.030846314 2023-11-23T00:44:25.121539+00:00 20001564.738044720143 20999672.480176836252 256001237.218217849731 1 60271.030857886 2023-11-23T00:44:26.121338+00:00 20001565.436148207635 20999935.724392183125 256001501.160536676645 1 60271.030869514 2023-11-23T00:44:27.125988+00:00 20001565.205499801785 21000199.973168518394 256001765.178664624691 1 60271.030881115 2023-11-23T00:44:28.128343+00:00 20001566.249419551343 21000146.347189027816 256001712.596604883671 1 60271.030892678 2023-11-23T00:44:29.127374+00:00 20001567.309514082968 21000181.594346415251 256001748.903856784105 1 60271.030904215 2023-11-23T00:44:30.124138+00:00 20001567.309510227293 21000088.294583544135 256001655.604090094566 1 60271.030915861 2023-11-23T00:44:31.130364+00:00 20001567.705580554903 20999825.777233891189 256001393.482810765505 1 60271.030927408 2023-11-23T00:44:32.127998+00:00 20001567.328414618969 20999744.023325033486 256001311.351735949516 1 60271.030938946 2023-11-23T00:44:33.124920+00:00 20001567.574058230966 20999958.522152543068 256001526.096207082272 1 60271.030950541 2023-11-23T00:44:34.126730+00:00 20001568.447504367679 21000015.422722339630 256001583.870223015547 1 60271.030962049 2023-11-23T00:44:35.121076+00:00 20001568.585140280426 21000497.996931593865 256002066.582068175077 1 60271.030973627 2023-11-23T00:44:36.121351+00:00 20001568.362825881690 21000061.884352270514 256001630.247174441814 1 60271.030985264 2023-11-23T00:44:37.126777+00:00 20001567.853842474520 21000163.311511188745 256001731.165349960327 1 60271.030996801 2023-11-23T00:44:38.123652+00:00 20001567.294138658792 20999934.285375203937 256001501.579510182142 1 60271.031008477 2023-11-23T00:44:39.132391+00:00 20001566.292278170586 21000020.807676963508 256001587.099951446056 1 60271.031019952 2023-11-23T00:44:40.123840+00:00 20001565.246968392283 20999596.095228742808 256001161.342193424702 1 60271.031031543 2023-11-23T00:44:41.125368+00:00 20001564.525638967752 21000132.934442538768 256001697.460077822208 1 60271.031043129 2023-11-23T00:44:42.126312+00:00 20001564.846248798072 20999578.672720648348 256001143.518965750933 1 60271.031054754 2023-11-23T00:44:43.130783+00:00 20001565.759132161736 20999732.437092907727 256001298.196221351624 1 60271.031066292 2023-11-23T00:44:44.127626+00:00 20001565.921803273261 20999573.430059492588 256001139.351859062910 1 60271.031077866 2023-11-23T00:44:45.127674+00:00 20001565.458362054080 20999695.844039369375 256001261.302397727966 1 60271.031089401 2023-11-23T00:44:46.124254+00:00 20001565.594723816961 20999965.596908073872 256001531.191628187895 1 60271.031100978 2023-11-23T00:44:47.124505+00:00 20001565.540543850511 20999784.252082567662 256001349.792622715235 1 60271.031112561 2023-11-23T00:44:48.125297+00:00 20001565.260183561593 20999670.486918121576 256001235.747097998857 1 60271.031124143 2023-11-23T00:44:49.125946+00:00 20001564.947879932821 20999700.527534890920 256001265.475411146879 1 60271.031135731 2023-11-23T00:44:50.127171+00:00 20001564.803707391024 20999757.461610127240 256001322.265313833952 1 60271.031147292 2023-11-23T00:44:51.125994+00:00 20001564.894174348563 20999908.590474531054 256001473.484645187855 1 60271.031158823 2023-11-23T00:44:52.122277+00:00 20001564.569185297936 21000222.888140082359 256001787.457321673632 1 60271.031170794 2023-11-23T00:44:53.156631+00:00 20001564.826727617532 21000057.207007147372 256001622.033731073141 1 60271.031181991 2023-11-23T00:44:54.124003+00:00 20001565.331412993371 21000086.609953671694 256001651.941362977028 1 60271.031193605 2023-11-23T00:44:55.127496+00:00 20001565.268791370094 21000029.513195939362 256001594.781983613968 1 60271.031205175 2023-11-23T00:44:56.127148+00:00 20001564.899714138359 20999788.580773629248 256001353.480484068394 1 60271.031216746 2023-11-23T00:44:57.126818+00:00 20001565.324924346060 21000001.260609682649 256001566.585530340672 1 60271.031228372 2023-11-23T00:44:58.131313+00:00 20001565.357483349741 20999710.922983784229 256001276.280463457108 1 60271.031239958 2023-11-23T00:44:59.132370+00:00 20001565.607897236943 21000140.989566039294 256001706.597459554672 1 60271.031251467 2023-11-23T00:45:00.126716+00:00 20001566.156081989408 21000038.068655055016 256001604.224733352661 1 60271.031262998 2023-11-23T00:45:01.122979+00:00 20001566.403736189008 20999993.945262897760 256001560.348995387554 1 60271.031275295 2023-11-23T00:45:02.185461+00:00 20001566.128149848431 21000276.220489311963 256001842.348635464907 1 60271.031286304 2023-11-23T00:45:03.136635+00:00 20001565.444778952748 20999951.733967013657 256001517.178742259741 1 60271.031297929 2023-11-23T00:45:04.141021+00:00 20001565.568319261074 21000284.852546319366 256001850.420861899853 1 60271.031309389 2023-11-23T00:45:05.131157+00:00 20001566.618902578950 20999971.973633635789 256001538.592532515526 1 60271.031320865 2023-11-23T00:45:06.122713+00:00 20001567.260091233999 21000123.228730626404 256001690.488818168640 1 60271.031332579 2023-11-23T00:45:07.134799+00:00 20001566.469208866358 20999949.997223433107 256001516.466428607702 1 60271.031344081 2023-11-23T00:45:08.128606+00:00 20001566.227350428700 21000241.146069590002 256001807.373416304588 1 60271.031355617 2023-11-23T00:45:09.125259+00:00 20001566.661370128393 20999909.865397799760 256001476.526764243841 1 60271.031367293 2023-11-23T00:45:10.134104+00:00 20001566.701112762094 20999656.353874828666 256001223.054983913898 1 60271.031378807 2023-11-23T00:45:11.128914+00:00 20001566.297303039581 20999986.358403433114 256001552.655702799559 1 60271.031390384 2023-11-23T00:45:12.129156+00:00 20001566.426286876202 20999776.668446674943 256001343.094729840755 1 60271.031401941 2023-11-23T00:45:13.127687+00:00 20001566.573094479740 20999974.976739853621 256001541.549830645323 1 60271.031413479 2023-11-23T00:45:14.124599+00:00 20001566.898200213909 21000200.124658089131 256001767.022854596376 1 60271.031425042 2023-11-23T00:45:15.123628+00:00 20001566.610317625105 20999916.768572330475 256001483.378886252642 1 60271.031436614 2023-11-23T00:45:16.123483+00:00 20001564.725475106388 21000356.104320812970 256001920.829792231321 1 60271.031448205 2023-11-23T00:45:17.124902+00:00 20001563.814130142331 21000556.984328191727 256002120.798454642296 1 60271.031459784 2023-11-23T00:45:18.125340+00:00 20001563.879336267710 21000103.010613523424 256001666.889946103096 1 60271.031471326 2023-11-23T00:45:19.122538+00:00 20001564.426868170500 20999989.600390590727 256001554.027255058289 1 60271.031482959 2023-11-23T00:45:20.127671+00:00 20001564.965609509498 20999851.866272278130 256001416.831878095865 1 60271.031494547 2023-11-23T00:45:21.128859+00:00 20001565.356629580259 20999987.235814213753 256001552.592440098524 1 60271.031506122 2023-11-23T00:45:22.128901+00:00 20001565.482396539301 21000112.746174395084 256001678.228567242622 1 60271.031517654 2023-11-23T00:45:23.125306+00:00 20001565.440808195621 21000115.222414355725 256001680.663218855858 1 60271.031529247 2023-11-23T00:45:24.126913+00:00 20001564.954504668713 20999810.973143257201 256001375.927644222975 1 60271.031540774 2023-11-23T00:45:25.122870+00:00 20001565.070926733315 20999951.680006727576 256001516.750929772854 1 60271.031552354 2023-11-23T00:45:26.123366+00:00 20001565.256985478103 21000095.980242334306 256001661.237224131823 1 60271.031563917 2023-11-23T00:45:27.122410+00:00 20001565.375910196453 21000159.192495144904 256001724.568401634693 1 60271.031575487 2023-11-23T00:45:28.122113+00:00 20001565.771024655551 21000079.860392857343 256001645.631413817406 1 60271.031587103 2023-11-23T00:45:29.125710+00:00 20001566.134408425540 20999994.192792464048 256001560.327197194099 1 60271.031598689 2023-11-23T00:45:30.126727+00:00 20001566.885384649038 21000702.094363521785 256002268.979744464159 1 60271.031610248 2023-11-23T00:45:31.125445+00:00 20001567.366607267410 20999932.258629262447 256001499.625232845545 1 60271.031621790 2023-11-23T00:45:32.122604+00:00 20001568.012353803962 20999927.863833501935 256001495.876183599234 1 60271.031633378 2023-11-23T00:45:33.123867+00:00 20001568.846909560263 21000202.810771100223 256001771.657676964998 1 60271.031644957 2023-11-23T00:45:34.124307+00:00 20001568.239792481065 21000089.974441066384 256001658.214229822159 1 60271.031656536 2023-11-23T00:45:35.124698+00:00 20001567.467228628695 21000024.691999845207 256001592.159224778414 1 60271.031668103 2023-11-23T00:45:36.124101+00:00 20001566.210202399641 21000011.081953905523 256001577.292152613401 1 60271.031679732 2023-11-23T00:45:37.128820+00:00 20001565.092554394156 21000128.429722968489 256001693.522273659706 1 60271.031691258 2023-11-23T00:45:38.124698+00:00 20001564.177434362471 21000160.491825424135 256001724.669256091118 1 60271.031702838 2023-11-23T00:45:39.125215+00:00 20001563.636820778251 21000091.958156101406 256001655.594973206520 1 60271.031714483 2023-11-23T00:45:40.131298+00:00 20001563.427001114935 21000217.378695257008 256001780.805692672729 1 60271.031725974 2023-11-23T00:45:41.124129+00:00 20001563.673734594136 21000252.997477095574 256001816.671207994223 1 60271.031737557 2023-11-23T00:45:42.124905+00:00 20001564.110175553709 20999921.814234931022 256001485.924406796694 1 60271.031749135 2023-11-23T00:45:43.125249+00:00 20001563.949874818325 21000070.191147249192 256001634.141018360853 1 60271.031760674 2023-11-23T00:45:44.122269+00:00 20001563.821903392673 21000039.415316976607 256001603.237216651440 1 60271.031772283 2023-11-23T00:45:45.125238+00:00 20001563.969428062439 21000117.996453322470 256001681.965877681971 1 60271.031783886 2023-11-23T00:45:46.127734+00:00 20001564.235182113945 21000318.421192452312 256001882.656370878220 1 60271.031795401 2023-11-23T00:45:47.122608+00:00 20001564.679800216109 21000021.309843640774 256001585.989640146494 1 60271.031807059 2023-11-23T00:45:48.129909+00:00 20001564.564735218883 21000146.501178614795 256001711.065910160542 1 60271.031818693 2023-11-23T00:45:49.135089+00:00 20001563.921788487583 20999644.024096522480 256001207.945881307125 1 60271.031830335 2023-11-23T00:45:50.140900+00:00 20001563.283527631313 20999970.566260144114 256001533.849784106016 1 60271.031841777 2023-11-23T00:45:51.129571+00:00 20001563.351178027689 21000163.506130155176 256001726.857304483652 1 60271.031853376 2023-11-23T00:45:52.131736+00:00 20001563.923503216356 20999592.816366776824 256001156.739866316319 1 60271.031864893 2023-11-23T00:45:53.126708+00:00 20001564.411542605609 21000177.675773341209 256001742.087312251329 1 60271.031876410 2023-11-23T00:45:54.121866+00:00 20001564.147202674299 21000195.013801265508 256001759.161000251770 1 60271.031888011 2023-11-23T00:45:55.124120+00:00 20001563.835954222828 21000181.004881251603 256001744.840831786394 1 60271.031899653 2023-11-23T00:45:56.130018+00:00 20001564.007067453116 20999718.615573573858 256001282.622637331486 1 60271.031911168 2023-11-23T00:45:57.124924+00:00 20001564.381910178810 21000331.158028740436 256001895.539935231209 1 60271.031922724 2023-11-23T00:45:58.123360+00:00 20001564.264477510005 21000098.942085403949 256001663.206559240818 1 60271.031934409 2023-11-23T00:45:59.132941+00:00 20001563.758851334453 20999785.903354275972 256001349.662201941013 1 60271.031945912 2023-11-23T00:46:00.126779+00:00 20001563.253069013357 20999741.611625738442 256001304.864691048861 1 60271.031957460 2023-11-23T00:46:01.124524+00:00 20001562.815781712532 21000075.058874167502 256001637.874652177095 1 60271.031969642 2023-11-23T00:46:02.177039+00:00 20001562.814730960876 21000007.588091891259 256001570.402819156647 1 60271.031980714 2023-11-23T00:46:03.133675+00:00 20001562.617072507739 20998077.338832672685 255999639.955901503563 1 60271.031992334 2023-11-23T00:46:04.137679+00:00 20001562.862645301968 20999524.792256738991 256001087.654898345470 1 60271.032003853 2023-11-23T00:46:05.132942+00:00 20001563.549769766629 20999616.916167810559 256001180.465933859348 1 60271.032015318 2023-11-23T00:46:06.123464+00:00 20001564.057345137000 20999392.649801798165 256000956.707143247128 1 60271.032026934 2023-11-23T00:46:07.127063+00:00 20001564.209826856852 21000114.560145605356 256001678.769968777895 1 60271.032038509 2023-11-23T00:46:08.127219+00:00 20001564.034889377654 20999646.857559040189 256001210.892444700003 1 60271.032050195 2023-11-23T00:46:09.136821+00:00 20001563.976780805737 20999917.079965934157 256001481.056743055582 1 60271.032061622 2023-11-23T00:46:10.124204+00:00 20001564.221303600818 21000164.743185698986 256001728.964485615492 1 60271.032073337 2023-11-23T00:46:11.136335+00:00 20001564.122707240283 20999605.411631166935 256001169.534334719181 1 60271.032084784 2023-11-23T00:46:12.125367+00:00 20001564.026168722659 21000193.787432644516 256001757.813597679138 1 60271.032096394 2023-11-23T00:46:13.128458+00:00 20001563.750639781356 20999938.504687953740 256001502.255324065685 1 60271.032107930 2023-11-23T00:46:14.125120+00:00 20001563.956618610770 21000299.879076074809 256001863.835690975189 1 60271.032119518 2023-11-23T00:46:15.126323+00:00 20001563.796661447734 21000059.675253622234 256001623.471911370754 1 60271.032131063 2023-11-23T00:46:16.123825+00:00 20001563.707351304591 21000234.501033637673 256001798.208381235600 1 60271.032142691 2023-11-23T00:46:17.128490+00:00 20001563.377162180841 21000050.367711484432 256001613.744869977236 1 60271.032154245 2023-11-23T00:46:18.126740+00:00 20001563.506629046053 20999892.348281949759 256001455.854907304049 1 60271.032165830 2023-11-23T00:46:19.127737+00:00 20001563.925458878279 20999946.018051303923 256001509.943506479263 1 60271.032177376 2023-11-23T00:46:20.125246+00:00 20001563.878070585430 21000026.448435753584 256001590.326502650976 1 60271.032188988 2023-11-23T00:46:21.128598+00:00 20001563.821193389595 21000111.030740078539 256001674.851929783821 1 60271.032200592 2023-11-23T00:46:22.131099+00:00 20001564.234675124288 21000213.982960399240 256001778.217631816864 1 60271.032212100 2023-11-23T00:46:23.125488+00:00 20001564.569450255483 21000287.250519290566 256001851.819965839386 1 60271.032223679 2023-11-23T00:46:24.125833+00:00 20001564.312160056084 21000043.315567530692 256001607.627723872662 1 60271.032235276 2023-11-23T00:46:25.127868+00:00 20001563.792890220881 21000380.215692341328 256001944.008578866720 1 60271.032246817 2023-11-23T00:46:26.125030+00:00 20001563.957505077124 20999908.994932983071 256001472.952434360981 1 60271.032258430 2023-11-23T00:46:27.128401+00:00 20001564.272708114237 21000002.220558229834 256001566.493262648582 1 60271.032269981 2023-11-23T00:46:28.126328+00:00 20001564.207119546831 20999659.086975052953 256001223.294090896845 1 60271.032281563 2023-11-23T00:46:29.127070+00:00 20001563.548529770225 20999938.802161984146 256001502.350688070059 1 60271.032293091 2023-11-23T00:46:30.123066+00:00 20001563.244309559464 21000030.852598294616 256001594.096904158592 1 60271.032304729 2023-11-23T00:46:31.128632+00:00 20001563.303378965706 21000010.201811838895 256001573.505187124014 1 60271.032316318 2023-11-23T00:46:32.129863+00:00 20001563.226143494248 20999819.200645621866 256001382.426785409451 1 60271.032327901 2023-11-23T00:46:33.130636+00:00 20001563.062006417662 21000058.654487330467 256001621.716490060091 1 60271.032339478 2023-11-23T00:46:34.130938+00:00 20001562.849784485996 21000057.855431891978 256001620.705212682486 1 60271.032350973 2023-11-23T00:46:35.124070+00:00 20001563.005283836275 21000061.029319617897 256001624.034599751234 1 60271.032362604 2023-11-23T00:46:36.128995+00:00 20001563.028104815632 20999632.581461392343 256001195.609562516212 1 60271.032374187 2023-11-23T00:46:37.129747+00:00 20001562.389754109085 20982127.485090814531 255983689.874841243029 1 60271.032385726 2023-11-23T00:46:38.126789+00:00 20001561.899219874293 21037529.914505757391 256039091.813721925020 1 60271.032397303 2023-11-23T00:46:39.126974+00:00 20001562.414943214506 20971539.051687583327 255973101.466627120972 1 60271.032408836 2023-11-23T00:46:40.123463+00:00 20001562.522948320955 20987025.751476190984 255988588.274420827627 1 60271.032420388 2023-11-23T00:46:41.121571+00:00 20001561.956481743604 21021199.363471060991 256022761.319949120283 1 60271.032432017 2023-11-23T00:46:42.126281+00:00 20001561.570004619658 21001581.163223631680 256003142.733224540949 1 60271.032443556 2023-11-23T00:46:43.123259+00:00 20001561.955749984831 21019291.861270338297 256020853.817016631365 1 60271.032455200 2023-11-23T00:46:44.129316+00:00 20001562.292724214494 20964775.085905395448 255966337.378625929356 1 60271.032466744 2023-11-23T00:46:45.126709+00:00 20001562.384825311601 20963976.496908538043 255965538.881730169058 1 60271.032478272 2023-11-23T00:46:46.122679+00:00 20001561.537873703986 21012625.514505971223 256014187.052376002073 1 60271.032489930 2023-11-23T00:46:47.129997+00:00 20001560.747100844979 20999882.668480083346 256001443.415577232838 1 60271.032501421 2023-11-23T00:46:48.122756+00:00 20001560.899570178241 20999950.787300404161 256001511.686866879463 1 60271.032513040 2023-11-23T00:46:49.126662+00:00 20001561.110311836004 20999827.419398218393 256001388.529706358910 1 60271.032524596 2023-11-23T00:46:50.125117+00:00 20001561.225108254701 20999955.706260696054 256001516.931365251541 1 60271.032536143 2023-11-23T00:46:51.122713+00:00 20001561.212054651231 20999884.819350969046 256001446.031401902437 1 60271.032547753 2023-11-23T00:46:52.125839+00:00 20001561.057083357126 21000054.633794791996 256001615.690874457359 1 60271.032559346 2023-11-23T00:46:53.127531+00:00 20001561.143295072019 21000131.481746509671 256001692.625037878752 1 60271.032570872 2023-11-23T00:46:54.123340+00:00 20001561.845511496067 21026498.799111261964 256028060.644619047642 1 60271.032582471 2023-11-23T00:46:55.125471+00:00 20001561.989452369511 21022317.808583915234 256023879.798032581806 1 60271.032594003 2023-11-23T00:46:56.121827+00:00 20001562.448697455227 20980526.407481130213 255982088.856174886227 1 60271.032605683 2023-11-23T00:46:57.131027+00:00 20001563.433323029429 21000273.971244342625 256001837.404563665390 1 60271.032617187 2023-11-23T00:46:58.124913+00:00 20001563.870219334960 20999832.966211348772 256001396.836426973343 1 60271.032628799 2023-11-23T00:46:59.128247+00:00 20001563.774547647685 20999813.992317520082 256001377.766861468554 1 60271.032640341 2023-11-23T00:47:00.125479+00:00 20001564.463890865445 20999827.542267739773 256001392.006154894829 1 60271.032652042 2023-11-23T00:47:01.136417+00:00 20001566.721329614520 21000018.748746499419 256001585.470072448254 1 60271.032663606 2023-11-23T00:47:02.135517+00:00 20001567.338232234120 20999651.426624029875 256001218.764852583408 1 60271.032675179 2023-11-23T00:47:03.135455+00:00 20001566.987256038934 20999971.872940398753 256001538.860192745924 1 60271.032686663 2023-11-23T00:47:04.127702+00:00 20001566.233536813408 21000174.371353350580 256001740.604886472225 1 60271.032698237 2023-11-23T00:47:05.127666+00:00 20001565.958369880915 20999893.138960745186 256001459.097326934338 1 60271.032709797 2023-11-23T00:47:06.126461+00:00 20001565.831049028784 21000231.589039787650 256001797.420085132122 1 60271.032721363 2023-11-23T00:47:07.125716+00:00 20001566.103337157518 21000123.359202317894 256001689.462535798550 1 60271.032732945 2023-11-23T00:47:08.126444+00:00 20001565.428832337260 21000088.200580585748 256001653.629409253597 1 60271.032744485 2023-11-23T00:47:09.123555+00:00 20001563.894972238690 21000036.453371070325 256001600.348339617252 1 60271.032756126 2023-11-23T00:47:10.129265+00:00 20001562.751818567514 20996229.478542827070 255997792.230357706547 1 60271.032767670 2023-11-23T00:47:11.126692+00:00 20001561.891286320984 21036711.019650261849 256038272.910932868719 1 60271.032779190 2023-11-23T00:47:12.122013+00:00 20001561.925627969205 21034128.309367313981 256035690.234991580248 1 60271.032790758 2023-11-23T00:47:13.121474+00:00 20001561.954763125628 21029059.207802977413 256030621.162562400103 1 60271.032802392 2023-11-23T00:47:14.126638+00:00 20001562.126071039587 20992925.257253516465 255994487.383320868015 1 60271.032813984 2023-11-23T00:47:15.128232+00:00 20001562.297988787293 20965264.968849249184 255966827.266834318638 1 60271.032825531 2023-11-23T00:47:16.125854+00:00 20001562.381940182298 20959029.624492898583 255960592.006429374218 1 60271.032837074 2023-11-23T00:47:17.123214+00:00 20001562.434385329485 20973458.098735060543 255975020.533116698265 1 60271.032848654 2023-11-23T00:47:18.123737+00:00 20001562.564292766154 20992773.810458339751 255994336.374747395515 1 60271.032860262 2023-11-23T00:47:19.126647+00:00 20001562.892716854811 20999624.511174362153 256001187.403887510300 1 60271.032871785 2023-11-23T00:47:20.122200+00:00 20001563.240453507751 20999624.145343452692 256001187.385793268681 1 60271.032883373 2023-11-23T00:47:21.123384+00:00 20001563.577004455030 20999882.042231339961 256001445.619232118130 1 60271.032894967 2023-11-23T00:47:22.125116+00:00 20001564.021645102650 20999748.696203716099 256001312.717845112085 1 60271.032906526 2023-11-23T00:47:23.123846+00:00 20001564.050396442413 20999795.082855552435 256001359.133248299360 1 60271.032918107 2023-11-23T00:47:24.124477+00:00 20001563.525482378900 20999709.950643576682 256001273.476122260094 1 60271.032929713 2023-11-23T00:47:25.127240+00:00 20001563.768323890865 21000081.371348142624 256001645.139668345451 1 60271.032941297 2023-11-23T00:47:26.128044+00:00 20001564.494097117335 21000172.107691485435 256001736.601784914732 1 60271.032952830 2023-11-23T00:47:27.124529+00:00 20001565.020397350192 20999677.050803966820 256001242.071197628975 1 60271.032964419 2023-11-23T00:47:28.125793+00:00 20001564.789905678481 20999624.975084457546 256001189.764986425638 1 60271.032976016 2023-11-23T00:47:29.127841+00:00 20001564.595504730940 20999965.428348898888 256001530.023849934340 1 60271.032987587 2023-11-23T00:47:30.127481+00:00 20001564.742285288870 20999625.489614002407 256001190.231895595789 1 60271.032999119 2023-11-23T00:47:31.123914+00:00 20001565.600729223341 20999710.381685055792 256001275.982410579920 1 60271.033010743 2023-11-23T00:47:32.128210+00:00 20001565.978597447276 21000087.342953819782 256001653.321547567844 1 60271.033022291 2023-11-23T00:47:33.125945+00:00 20001565.882445432246 20999938.969561718404 256001504.852003455162 1 60271.033033863 2023-11-23T00:47:34.125765+00:00 20001565.568172503263 20999960.043554905802 256001525.611723721027 1 60271.033045467 2023-11-23T00:47:35.128370+00:00 20001565.713441725820 20999979.674149837345 256001545.387587875128 1 60271.033057068 2023-11-23T00:47:36.130724+00:00 20001565.339836582541 20999885.471886936575 256001450.811719834805 1 60271.033068715 2023-11-23T00:47:37.136989+00:00 20001565.183420822024 20999883.012654732913 256001448.196071863174 1 60271.033080123 2023-11-23T00:47:38.122682+00:00 20001565.213368672878 20999592.049431458116 256001157.262796431780 1 60271.033091757 2023-11-23T00:47:39.127796+00:00 20001564.783801045269 21000026.935722216964 256001591.719519585371 1 60271.033103277 2023-11-23T00:47:40.123142+00:00 20001564.308312494308 20999895.358696952462 256001459.667005747557 1 60271.033114908 2023-11-23T00:47:41.128070+00:00 20001563.570867400616 20999905.325132206082 256001468.895995885134 1 60271.033126539 2023-11-23T00:47:42.132966+00:00 20001563.443139377981 20999997.500889435410 256001560.944025099277 1 60271.033138016 2023-11-23T00:47:43.124553+00:00 20001563.610225863755 21000003.030605979264 256001566.640828132629 1 60271.033149571 2023-11-23T00:47:44.122951+00:00 20001564.179857823998 21000227.291065379977 256001791.470919519663 1 60271.033161165 2023-11-23T00:47:45.124649+00:00 20001564.568558253348 20999671.053351629525 256001235.621906191111 1 60271.033172805 2023-11-23T00:47:46.130370+00:00 20001564.477980099618 21000278.274212010205 256001842.752188414335 1 60271.033184296 2023-11-23T00:47:47.123213+00:00 20001564.437661018223 20999524.535546556115 256001088.973203867674 1 60271.033195895 2023-11-23T00:47:48.125354+00:00 20001564.218201573938 21000244.948083523661 256001809.166281402111 1 60271.033207498 2023-11-23T00:47:49.127791+00:00 20001564.110417570919 20999953.307262446731 256001517.417676329613 1 60271.033219048 2023-11-23T00:47:50.125711+00:00 20001563.830622177571 20999768.473790720105 256001332.304409176111 1 60271.033230600 2023-11-23T00:47:51.123821+00:00 20001563.728188663721 20999893.209439650178 256001456.937624603510 1 60271.033242201 2023-11-23T00:47:52.126219+00:00 20001563.967776581645 20999785.606713946909 256001349.574486851692 1 60271.033253789 2023-11-23T00:47:53.127408+00:00 20001564.659378882498 20999671.451388396323 256001236.110763579607 1 60271.033265343 2023-11-23T00:47:54.125653+00:00 20001564.469861775637 20999983.121511172503 256001547.591369241476 1 60271.033276908 2023-11-23T00:47:55.124826+00:00 20001563.814451169223 20999938.493601880968 256001502.308049350977 1 60271.033288462 2023-11-23T00:47:56.123112+00:00 20001563.735062237829 20999991.406984474510 256001555.142043024302 1 60271.033300106 2023-11-23T00:47:57.129212+00:00 20001563.887846581638 20999872.764291450381 256001436.652134358883 1 60271.033311609 2023-11-23T00:47:58.123043+00:00 20001563.743375685066 20999750.859953586012 256001314.603325575590 1 60271.033323260 2023-11-23T00:47:59.129681+00:00 20001563.357721466571 21000254.491312734783 256001817.849030524492 1 60271.033334777 2023-11-23T00:48:00.124715+00:00 20001563.505935970694 20999793.265240713954 256001356.771173000336 1 60271.033346387 2023-11-23T00:48:01.127837+00:00 20001564.134718686342 21000173.218509383500 256001737.353224366903 1 60271.033358356 2023-11-23T00:48:02.161915+00:00 20001564.744330659509 21000093.302398707718 256001658.046725690365 1 60271.033369654 2023-11-23T00:48:03.138100+00:00 20001565.732329539955 21000098.153215527534 256001663.885541379452 1 60271.033381132 2023-11-23T00:48:04.129807+00:00 20001566.813793789595 20999932.179274916649 256001498.993064999580 1 60271.033392735 2023-11-23T00:48:05.132270+00:00 20001567.342152349651 21000011.856556590647 256001579.198705255985 1 60271.033404256 2023-11-23T00:48:06.127700+00:00 20001566.999266564846 21000178.866433631629 256001745.865696489811 1 60271.033415890 2023-11-23T00:48:07.132888+00:00 20001566.725744333118 21000049.662370931357 256001616.388111561537 1 60271.033427485 2023-11-23T00:48:08.134751+00:00 20001566.994416013360 21000271.476654965430 256001838.471067309380 1 60271.033438937 2023-11-23T00:48:09.124175+00:00 20001567.517219141126 20999884.735815785825 256001452.253031253815 1 60271.033450542 2023-11-23T00:48:10.126842+00:00 20001567.732050959021 20999984.503232058138 256001552.235279321671 1 60271.033462076 2023-11-23T00:48:11.123399+00:00 20001567.460269797593 21000222.059811800718 256001789.520077914000 1 60271.033473670 2023-11-23T00:48:12.125047+00:00 20001567.175291921943 21000317.547388117760 256001884.722676336765 1 60271.033485234 2023-11-23T00:48:13.124230+00:00 20001567.552522052079 20999591.906731035560 256001159.459249407053 1 60271.033496786 2023-11-23T00:48:14.122344+00:00 20001567.238692760468 20999999.597274828702 256001566.835963904858 1 60271.033508372 2023-11-23T00:48:15.123333+00:00 20001566.361040461808 21000407.831540279090 256001974.192577064037 1 60271.033519992 2023-11-23T00:48:16.127335+00:00 20001566.123488999903 20999892.148805435747 256001458.272290736437 1 60271.033531549 2023-11-23T00:48:17.125858+00:00 20001566.199913062155 20999794.009059272707 256001360.208968639374 1 60271.033543262 2023-11-23T00:48:18.137799+00:00 20001565.967141315341 21000083.317084591836 256001649.284222185612 1 60271.033554735 2023-11-23T00:48:19.129105+00:00 20001565.694285016507 20999821.141805872321 256001386.836087197065 1 60271.033566277 2023-11-23T00:48:20.126398+00:00 20001565.886936046183 20999682.238652367145 256001248.125584721565 1 60271.033577859 2023-11-23T00:48:21.127046+00:00 20001566.608320295811 20999983.185160297900 256001549.793476909399 1 60271.033589606 2023-11-23T00:48:22.141971+00:00 20001567.482610356063 20999850.640628803521 256001418.123235464096 1 60271.033601021 2023-11-23T00:48:23.128254+00:00 20001567.800509847701 21000013.833823058754 256001581.634329199791 1 60271.033612546 2023-11-23T00:48:24.123954+00:00 20001567.327337488532 21000332.299155835062 256001899.626489639282 1 60271.033624133 2023-11-23T00:48:25.125061+00:00 20001566.723899595439 21000213.450045291334 256001780.173941195011 1 60271.033635760 2023-11-23T00:48:26.129690+00:00 20001566.016012277454 20999873.130419690162 256001439.146428287029 1 60271.033647338 2023-11-23T00:48:27.130042+00:00 20001565.827376503497 21000054.163003005087 256001619.990375816822 1 60271.033658878 2023-11-23T00:48:28.127040+00:00 20001566.166614502668 21000014.184525284916 256001580.351136088371 1 60271.033670420 2023-11-23T00:48:29.124328+00:00 20001566.160063408315 20999996.988813199103 256001563.148872911930 1 60271.033682106 2023-11-23T00:48:30.133957+00:00 20001565.722221489996 20999856.080850906670 256001421.803068697453 1 60271.033693607 2023-11-23T00:48:31.127695+00:00 20001565.068367641419 21000312.368047986180 256001877.436411917210 1 60271.033705439 2023-11-23T00:48:32.149948+00:00 20001565.194308158010 20999713.678258970380 256001278.872563421726 1 60271.033716713 2023-11-23T00:48:33.124002+00:00 20001565.696205139160 20999867.421323124319 256001433.117524564266 1 60271.033728284 2023-11-23T00:48:34.123727+00:00 20001566.323949333280 20999902.804562728852 256001469.128508359194 1 60271.033739949 2023-11-23T00:48:35.131559+00:00 20001566.374344062060 21000241.566919781268 256001807.941260129213 1 60271.033751452 2023-11-23T00:48:36.125458+00:00 20001566.790527787060 20999847.397721461952 256001414.188245564699 1 60271.033763006 2023-11-23T00:48:37.123694+00:00 20001566.724926467985 20999721.756441902369 256001288.481364667416 1 60271.033774618 2023-11-23T00:48:38.126962+00:00 20001566.548701170832 20999756.511321917176 256001323.060019373894 1 60271.033786155 2023-11-23T00:48:39.123832+00:00 20001566.445310283452 21000121.546271681786 256001687.991578280926 1 60271.033797729 2023-11-23T00:48:40.123797+00:00 20001566.324024055153 21000037.289760399610 256001603.613780766726 1 60271.033809344 2023-11-23T00:48:41.127297+00:00 20001565.839234434068 20999943.194837957621 256001509.034068703651 1 60271.033820958 2023-11-23T00:48:42.130794+00:00 20001565.681482974440 20999953.182742752135 256001518.864222019911 1 60271.033832476 2023-11-23T00:48:43.125887+00:00 20001565.657680474222 21000214.731139257550 256001780.388816028833 1 60271.033844117 2023-11-23T00:48:44.131713+00:00 20001565.555504247546 21000042.506713055074 256001608.062213599682 1 60271.033855654 2023-11-23T00:48:45.128552+00:00 20001565.610648114234 20999922.880567926913 256001488.491212368011 1 60271.033867197 2023-11-23T00:48:46.125826+00:00 20001566.044948238879 20999937.141851466149 256001503.186796009541 1 60271.033878766 2023-11-23T00:48:47.125404+00:00 20001566.576043605804 21000299.456995174289 256001866.033035099506 1 60271.033890355 2023-11-23T00:48:48.126704+00:00 20001566.715273540467 20999992.778658360243 256001559.493928194046 1 60271.033901936 2023-11-23T00:48:49.127288+00:00 20001566.834707677364 20999994.322840772569 256001561.157544761896 1 60271.033913473 2023-11-23T00:48:50.124044+00:00 20001566.541262879968 20999796.905657533556 256001363.446916699409 1 60271.033925057 2023-11-23T00:48:51.124916+00:00 20001566.389630980790 21000076.940835256130 256001643.330462545156 1 60271.033936644 2023-11-23T00:48:52.126005+00:00 20001566.637018200010 21000082.230999760330 256001648.868014276028 1 60271.033948244 2023-11-23T00:48:53.128289+00:00 20001566.962604653090 20999912.802002072334 256001479.764603018761 1 60271.033959839 2023-11-23T00:48:54.130109+00:00 20001567.344353299588 20999685.724149316549 256001253.068498909473 1 60271.033971392 2023-11-23T00:48:55.128290+00:00 20001567.331774618477 21000043.337131224573 256001610.668902158737 1 60271.033982933 2023-11-23T00:48:56.125380+00:00 20001567.528976261616 20999775.479029249400 256001343.008001804352 1 60271.033994505 2023-11-23T00:48:57.125257+00:00 20001568.073599550873 21000165.267149418592 256001733.340745270252 1 60271.034006050 2023-11-23T00:48:58.122752+00:00 20001568.513596400619 21000167.734982524067 256001736.248575210571 1 60271.034017633 2023-11-23T00:48:59.123484+00:00 20001568.351047106087 20999782.115400455892 256001350.466443866491 1 60271.034029219 2023-11-23T00:49:00.124546+00:00 20001568.415310211480 21000226.754795800894 256001795.170102298260 1 60271.034040775 2023-11-23T00:49:01.122986+00:00 20001568.795468617231 21000363.550023414195 256001932.345488339663 1 60271.034052467 2023-11-23T00:49:02.133123+00:00 20001569.317526139319 20999859.477953717113 256001428.795476168394 1 60271.034064012 2023-11-23T00:49:03.130614+00:00 20001569.173988640308 20999576.261475726962 256001145.435460686684 1 60271.034075515 2023-11-23T00:49:04.124529+00:00 20001568.133123487234 21000254.704845398664 256001822.837965190411 1 60271.034087080 2023-11-23T00:49:05.123693+00:00 20001567.077955625951 21000075.777413580567 256001642.855365514755 1 60271.034098660 2023-11-23T00:49:06.124216+00:00 20001566.504753381014 20999561.801731348038 256001128.306481033564 1 60271.034110231 2023-11-23T00:49:07.123950+00:00 20001566.276140663773 20999836.694401450455 256001402.970538407564 1 60271.034121819 2023-11-23T00:49:08.125158+00:00 20001565.950275335461 20999983.589843355119 256001549.540114998817 1 60271.034133385 2023-11-23T00:49:09.124442+00:00 20001565.630999755114 21000220.855880893767 256001786.486876934767 1 60271.034144981 2023-11-23T00:49:10.126354+00:00 20001565.798625908792 20999798.310852825642 256001364.109475046396 1 60271.034156545 2023-11-23T00:49:11.125496+00:00 20001566.313866395503 20999889.467471141368 256001455.781333863735 1 60271.034168110 2023-11-23T00:49:12.124675+00:00 20001566.591179378331 21000119.911199282855 256001686.502374947071 1 60271.034179678 2023-11-23T00:49:13.124146+00:00 20001566.243301913142 20999733.241207771003 256001299.484506011009 1 60271.034191261 2023-11-23T00:49:14.124945+00:00 20001565.875254452229 20999808.408049866557 256001374.283300638199 1 60271.034202814 2023-11-23T00:49:15.123156+00:00 20001566.059956729412 20999918.341970138252 256001484.401923179626 1 60271.034214401 2023-11-23T00:49:16.124234+00:00 20001566.393112409860 21000161.317342452705 256001727.710451185703 1 60271.034226017 2023-11-23T00:49:17.127849+00:00 20001566.355111420155 21000337.052611242980 256001903.407718956470 1 60271.034237551 2023-11-23T00:49:18.124415+00:00 20001566.464547809213 21000156.151356972754 256001722.615901082754 1 60271.034249166 2023-11-23T00:49:19.127969+00:00 20001566.638086412102 20999617.638587698340 256001184.276670426130 1 60271.034260730 2023-11-23T00:49:20.127117+00:00 20001566.785082656890 21000030.880012538284 256001597.665091514587 1 60271.034272281 2023-11-23T00:49:21.125060+00:00 20001566.877467777580 20999838.723706014454 256001405.601170092821 1 60271.034283865 2023-11-23T00:49:22.125972+00:00 20001567.044234286994 21000227.696922160685 256001794.741152733564 1 60271.034295462 2023-11-23T00:49:23.127937+00:00 20001566.432803593576 21000339.688390605152 256001906.121190518141 1 60271.034307164 2023-11-23T00:49:24.138972+00:00 20001566.026489175856 21000249.747626990080 256001815.774112462997 1 60271.034318609 2023-11-23T00:49:25.127829+00:00 20001565.768441352993 20999624.908431842923 256001190.676869481802 1 60271.034330120 2023-11-23T00:49:26.122400+00:00 20001565.709620568901 20999775.063709873706 256001340.773326754570 1 60271.034341688 2023-11-23T00:49:27.121890+00:00 20001565.475997459143 20999919.551885742694 256001485.027879506350 1 60271.034353314 2023-11-23T00:49:28.126337+00:00 20001565.271811556071 20999874.918659407645 256001440.190467268229 1 60271.034364885 2023-11-23T00:49:29.126028+00:00 20001565.238274712116 21000331.974798243493 256001897.213069260120 1 60271.034376466 2023-11-23T00:49:30.126664+00:00 20001564.698367241770 20999905.265536863357 256001469.963900417089 1 60271.034388025 2023-11-23T00:49:31.125351+00:00 20001564.377128560096 21000343.256928987801 256001907.634053856134 1 60271.034399620 2023-11-23T00:49:32.127203+00:00 20001564.234367299825 20999780.230748996139 256001344.465112626553 1 60271.034411164 2023-11-23T00:49:33.124599+00:00 20001564.093702372164 20999695.321905698627 256001259.415604382753 1 60271.034422770 2023-11-23T00:49:34.127358+00:00 20001563.704333744943 20999796.120146904141 256001359.824476957321 1 60271.034434310 2023-11-23T00:49:35.124389+00:00 20001563.353368084878 21000368.767366260290 256001932.120730638504 1 60271.034445964 2023-11-23T00:49:36.131254+00:00 20001563.504026614130 20999735.234754048288 256001298.738776981831 1 60271.034457498 2023-11-23T00:49:37.127821+00:00 20001563.393108107150 20999763.433184601367 256001326.826288998127 1 60271.034469063 2023-11-23T00:49:38.127055+00:00 20001562.926605191082 20999402.188284080476 256000965.114885568619 1 60271.034480617 2023-11-23T00:49:39.125337+00:00 20001562.786270655692 21000316.988334171474 256001879.774601131678 1 60271.034492179 2023-11-23T00:49:40.124258+00:00 20001562.906547077000 21000074.476378500462 256001637.382921874523 1 60271.034503771 2023-11-23T00:49:41.125759+00:00 20001563.084967520088 20999760.413534324616 256001323.498498141766 1 60271.034515369 2023-11-23T00:49:42.127886+00:00 20001562.512174315751 20982886.889824535698 255984449.401995152235 1 60271.034526919 2023-11-23T00:49:43.125855+00:00 20001561.914543714374 21036221.700738910586 256037783.615278929472 1 60271.034538472 2023-11-23T00:49:44.123955+00:00 20001562.268735244870 20986034.606729980558 255987596.875461518764 1 60271.034550081 2023-11-23T00:49:45.127006+00:00 20001562.891728799790 20999800.302718125284 256001363.194443225861 1 60271.034561638 2023-11-23T00:49:46.125489+00:00 20001563.075065307319 20999797.619223445654 256001360.694285064936 1 60271.034573222 2023-11-23T00:49:47.126331+00:00 20001563.083908818662 21000037.694685444236 256001600.778590589762 1 60271.034584825 2023-11-23T00:49:48.128927+00:00 20001563.095958836377 20999989.822002019733 256001552.917957156897 1 60271.034596421 2023-11-23T00:49:49.130807+00:00 20001563.784904416651 20999838.730859104544 256001402.515759825706 1 60271.034607905 2023-11-23T00:49:50.123011+00:00 20001564.529997434467 21000625.993893522769 256002190.523887276649 1 60271.034619598 2023-11-23T00:49:51.133276+00:00 20001565.301842309535 21000431.699146535248 256001997.000985145569 1 60271.034631081 2023-11-23T00:49:52.125394+00:00 20001565.324681684375 21000039.382377546281 256001604.707055509090 1 60271.034642658 2023-11-23T00:49:53.125614+00:00 20001565.216789048165 21000186.823636572808 256001752.040421903133 1 60271.034654203 2023-11-23T00:49:54.123168+00:00 20001565.649304799736 20999784.225554406643 256001349.874855518341 1 60271.034665786 2023-11-23T00:49:55.123935+00:00 20001566.218985240906 21000002.306291203946 256001568.525272727013 1 60271.034677460 2023-11-23T00:49:56.132586+00:00 20001566.050570085645 20999961.521476209164 256001527.572042584419 1 60271.034688951 2023-11-23T00:49:57.125346+00:00 20001565.549523748457 20999752.007411058992 256001317.556931108236 1 60271.034700566 2023-11-23T00:49:58.128955+00:00 20001565.398058712482 20999754.509494211525 256001319.907549232244 1 60271.034712087 2023-11-23T00:49:59.124334+00:00 20001565.896207105368 21000006.180801324546 256001572.077004730701 1 60271.034723670 2023-11-23T00:50:00.125070+00:00 20001565.689508516341 20999897.885851308703 256001463.575356155634 1 60271.034735274 2023-11-23T00:50:01.127673+00:00 20001564.890485331416 20999580.702473357320 256001145.592954993248 1 60271.034747861 2023-11-23T00:50:02.215168+00:00 20001564.590250533074 21000249.252239186317 256001813.842486023903 1 60271.034759032 2023-11-23T00:50:03.180333+00:00 20001564.933001372963 21000498.240068208426 256002063.173065871000 1 60271.034770333 2023-11-23T00:50:04.156743+00:00 20001565.047138508409 21000313.936387538910 256001878.983522355556 1 60271.034781651 2023-11-23T00:50:05.134596+00:00 20001564.968727480620 20999930.635487731546 256001495.604211509228 1 60271.034793219 2023-11-23T00:50:06.134102+00:00 20001564.597735513002 20999851.768493112177 256001416.366224944592 1 60271.034804763 2023-11-23T00:50:07.131514+00:00 20001564.642260100693 20999850.139753550291 256001414.782009959221 1 60271.034816312 2023-11-23T00:50:08.129376+00:00 20001564.871942669153 20999969.885098610073 256001534.757037580013 1 60271.034827871 2023-11-23T00:50:09.128048+00:00 20001564.737945798784 21000068.690669637173 256001633.428611725569 1 60271.034839409 2023-11-23T00:50:10.124938+00:00 20001564.500378079712 20999922.074894666672 256001486.575269043446 1 60271.034851305 2023-11-23T00:50:11.152716+00:00 20001564.293373595923 20999893.010047409683 256001457.303417295218 1 60271.034862568 2023-11-23T00:50:12.125843+00:00 20001565.031501460820 21000161.529388546944 256001726.560886323452 1 60271.034874157 2023-11-23T00:50:13.127140+00:00 20001565.104614626616 21000077.835609067231 256001642.940219998360 1 60271.034885720 2023-11-23T00:50:14.126238+00:00 20001564.377880368382 21000190.917512960732 256001755.295389622450 1 60271.034897294 2023-11-23T00:50:15.126172+00:00 20001564.206449486315 20999736.508302986622 256001300.714748769999 1 60271.034908969 2023-11-23T00:50:16.134933+00:00 20001564.192462883890 20999711.687497969717 256001275.879957169294 1 60271.034920802 2023-11-23T00:50:17.157305+00:00 20001564.202839963138 20999772.145529389381 256001336.348365664482 1 60271.034931998 2023-11-23T00:50:18.124616+00:00 20001564.173889771104 21000116.459590554237 256001680.633476614952 1 60271.034943601 2023-11-23T00:50:19.127141+00:00 20001563.783115763217 20999855.198075130582 256001418.981187194586 1 60271.034955191 2023-11-23T00:50:20.128485+00:00 20001563.681943900883 21000066.424031179398 256001630.105971366167 1 60271.034966776 2023-11-23T00:50:21.129413+00:00 20001563.471529938281 21000030.168079029769 256001593.639605253935 1 60271.034978318 2023-11-23T00:50:22.126724+00:00 20001563.287360478193 20999941.699854433537 256001504.987211227417 1 60271.034989879 2023-11-23T00:50:23.125609+00:00 20001563.057371940464 21000100.131017733365 256001663.188385993242 1 60271.035001454 2023-11-23T00:50:24.125645+00:00 20001563.333089552820 20999541.287141516805 256001104.620227366686 1 60271.035013021 2023-11-23T00:50:25.125003+00:00 20001563.461472753435 20999971.125284913927 256001534.586753964424 1 60271.035024611 2023-11-23T00:50:26.126426+00:00 20001563.820183195174 20999596.454538259655 256001160.274717748165 1 60271.035036176 2023-11-23T00:50:27.125633+00:00 20001563.422412909567 21000106.615770105273 256001670.038179308176 1 60271.035047758 2023-11-23T00:50:28.126306+00:00 20001563.935824524611 20999936.853539448231 256001500.789360255003 1 60271.035059320 2023-11-23T00:50:29.125258+00:00 20001565.499811902642 20999560.507292591035 256001126.007100820541 1 60271.035070887 2023-11-23T00:50:30.124627+00:00 20001567.603330489248 20999785.247658353299 256001352.850985139608 1 60271.035082477 2023-11-23T00:50:31.126029+00:00 20001569.432224411517 21000148.023362230510 256001717.455582946539 1 60271.035094364 2023-11-23T00:50:32.153053+00:00 20001569.531785022467 20999641.597720563412 256001211.129501879215 1 60271.035105604 2023-11-23T00:50:33.124142+00:00 20001569.149722725153 20999778.540733173490 256001347.690452188253 1 60271.035117228 2023-11-23T00:50:34.128491+00:00 20001569.182231139392 20999945.835514251143 256001515.017741680145 1 60271.035128779 2023-11-23T00:50:35.126541+00:00 20001569.193320859224 20999814.694699391723 256001383.888016581535 1 60271.035140338 2023-11-23T00:50:36.125185+00:00 20001569.331575017422 21000131.130714982748 256001700.462286293507 1 60271.035151901 2023-11-23T00:50:37.124203+00:00 20001569.095428720117 20999659.594520416111 256001228.689945459366 1 60271.035163556 2023-11-23T00:50:38.131272+00:00 20001568.982334125787 20999527.409260708839 256001096.391591161489 1 60271.035175159 2023-11-23T00:50:39.133739+00:00 20001569.245350182056 20999401.128392260522 256000970.373738735914 1 60271.035186637 2023-11-23T00:50:40.125401+00:00 20001569.381898753345 21000130.943672847003 256001700.325567901134 1 60271.035198210 2023-11-23T00:50:41.125332+00:00 20001568.996183682233 21000034.541505143046 256001603.537685155869 1 60271.035209799 2023-11-23T00:50:42.126614+00:00 20001568.566174399108 20999908.182236768305 256001476.748407453299 1 60271.035221357 2023-11-23T00:50:43.125222+00:00 20001568.774446625262 21000032.666505474597 256001601.440948426723 1 60271.035233024 2023-11-23T00:50:44.133212+00:00 20001568.868659712374 20999809.426966022700 256001378.295622020960 1 60271.035244592 2023-11-23T00:50:45.132720+00:00 20001568.295320596546 20999987.079873789102 256001555.375190705061 1 60271.035256119 2023-11-23T00:50:46.128717+00:00 20001567.668814662844 21000312.341991305351 256001880.010802268982 1 60271.035267761 2023-11-23T00:50:47.134498+00:00 20001566.799173399806 21000001.925084851682 256001568.724254548550 1 60271.035279250 2023-11-23T00:50:48.127187+00:00 20001566.324203234166 21000303.183522142470 256001869.507721662521 1 60271.035290794 2023-11-23T00:50:49.124641+00:00 20001565.816851612180 20999942.369377389550 256001508.186225295067 1 60271.035302367 2023-11-23T00:50:50.124519+00:00 20001565.172359891236 20999630.314995072782 256001195.487351268530 1 60271.035314118 2023-11-23T00:50:51.139859+00:00 20001564.698919080198 20999852.536965370178 256001417.235880762339 1 60271.035325496 2023-11-23T00:50:52.122809+00:00 20001564.360671162605 20999784.507107704878 256001348.867775171995 1 60271.035337078 2023-11-23T00:50:53.123550+00:00 20001563.860864222050 21000089.246770743281 256001653.107631266117 1 60271.035348719 2023-11-23T00:50:54.129327+00:00 20001563.518426537514 20999843.349646173418 256001406.868069022894 1 60271.035360285 2023-11-23T00:50:55.128585+00:00 20001563.255886361003 20999908.791390441358 256001472.047273099422 1 60271.035371847 2023-11-23T00:50:56.127576+00:00 20001563.564526464790 21000292.654125083238 256001856.218647867441 1 60271.035383456 2023-11-23T00:50:57.130646+00:00 20001564.066770922393 20999871.602255638689 256001435.669022858143 1 60271.035395062 2023-11-23T00:50:58.133363+00:00 20001564.371828611940 20999691.046825904399 256001255.418650835752 1 60271.035406579 2023-11-23T00:50:59.128425+00:00 20001563.936135686934 20999850.856669407338 256001414.792801380157 1 60271.035418134 2023-11-23T00:51:00.126762+00:00 20001563.837513633072 20999956.430463414639 256001520.267973333597 1 60271.035429812 2023-11-23T00:51:01.135706+00:00 20001563.815864760429 21000005.000331982970 256001568.816193073988 1 60271.035441508 2023-11-23T00:51:02.146233+00:00 20001564.126065354794 20999639.825080249459 256001203.951141893864 1 60271.035452862 2023-11-23T00:51:03.127281+00:00 20001564.381048016250 21000448.203619528562 256002012.584663867950 1 60271.035464475 2023-11-23T00:51:04.130666+00:00 20001564.233241029084 20999899.403736986220 256001463.636974304914 1 60271.035475991 2023-11-23T00:51:05.125580+00:00 20001564.750019468367 20999844.602444354445 256001409.352460116148 1 60271.035487553 2023-11-23T00:51:06.124540+00:00 20001565.579531155527 20999565.794376764446 256001131.373904228210 1 60271.035499206 2023-11-23T00:51:07.131371+00:00 20001566.129412110895 21000179.919265754521 256001746.048674166203 1 60271.035510710 2023-11-23T00:51:08.125313+00:00 20001565.766611233354 20999905.536443199962 256001471.303050756454 1 60271.035522316 2023-11-23T00:51:09.128058+00:00 20001565.451356515288 21000395.537036389112 256001960.988389194012 1 60271.035533922 2023-11-23T00:51:10.130836+00:00 20001565.832890018821 21000078.385927278548 256001644.218813598156 1 60271.035545420 2023-11-23T00:51:11.124323+00:00 20001565.707774683833 20999901.407123617828 256001467.114894628525 1 60271.035557023 2023-11-23T00:51:12.126776+00:00 20001565.262653447688 20999961.945254079998 256001527.207903832197 1 60271.035568607 2023-11-23T00:51:13.127639+00:00 20001564.735334772617 21000061.083036921918 256001625.818368017673 1 60271.035580220 2023-11-23T00:51:14.131029+00:00 20001564.798844780773 20999681.675307579339 256001246.474148660898 1 60271.035591715 2023-11-23T00:51:15.124205+00:00 20001565.194478090852 20999736.569061771035 256001301.763536155224 1 60271.035603301 2023-11-23T00:51:16.125188+00:00 20001565.196520958096 20999711.829248722643 256001277.025765985250 1 60271.035614952 2023-11-23T00:51:17.131835+00:00 20001564.921027094126 20999987.257446818054 256001552.178470224142 1 60271.035626459 2023-11-23T00:51:18.126028+00:00 20001564.942894190550 21000119.220197502524 256001684.163087993860 1 60271.035638020 2023-11-23T00:51:19.124947+00:00 20001565.259974054992 20999860.514306902885 256001425.774277269840 1 60271.035649588 2023-11-23T00:51:20.124454+00:00 20001565.454612888396 20999782.857322972268 256001348.311932146549 1 60271.035661141 2023-11-23T00:51:21.122561+00:00 20001565.330572318286 20999800.790374305099 256001366.120942920446 1 60271.035672788 2023-11-23T00:51:22.128867+00:00 20001565.609132383019 20999649.916214972734 256001215.525343656540 1 60271.035684368 2023-11-23T00:51:23.129345+00:00 20001566.190649114549 21000101.764974974096 256001667.955620408058 1 60271.035695969 2023-11-23T00:51:24.131697+00:00 20001566.512245178223 20999654.726733379066 256001221.238974869251 1 60271.035707539 2023-11-23T00:51:25.131374+00:00 20001566.389195431024 21000302.218381773680 256001868.607573509216 1 60271.035719084 2023-11-23T00:51:26.128812+00:00 20001566.294485688210 21000072.297023352236 256001638.591505348682 1 60271.035730603 2023-11-23T00:51:27.124124+00:00 20001566.186751320958 20999967.805027659982 256001533.991775274277 1 60271.035742180 2023-11-23T00:51:28.124391+00:00 20001566.251048106700 20999745.470428105444 256001311.721472531557 1 60271.035753787 2023-11-23T00:51:29.127144+00:00 20001565.898446191102 20999898.964345239103 256001464.862787753344 1 60271.035765484 2023-11-23T00:51:30.137853+00:00 20001565.023106925189 21000279.679314762354 256001844.702417999506 1 60271.035776895 2023-11-23T00:51:31.123691+00:00 20001564.564808599651 21000398.131227839738 256001962.696032762527 1 60271.035788487 2023-11-23T00:51:32.125250+00:00 20001564.571650665253 20999571.727568667382 256001136.299215614796 1 60271.035800161 2023-11-23T00:51:33.133909+00:00 20001564.558143407106 21000064.736978799105 256001629.295118510723 1 60271.035811674 2023-11-23T00:51:34.128652+00:00 20001564.171169158071 20999653.798978958279 256001217.970144420862 1 60271.035823195 2023-11-23T00:51:35.124067+00:00 20001563.768570479006 20999898.052848573774 256001461.821415364742 1 60271.035834825 2023-11-23T00:51:36.128861+00:00 20001563.692632853985 21000034.952918455005 256001598.645547628403 1 60271.035846372 2023-11-23T00:51:37.126498+00:00 20001563.806877594441 20999924.560650467873 256001488.367524355650 1 60271.035858107 2023-11-23T00:51:38.140460+00:00 20001563.806711211801 20999849.155102360994 256001412.961809873581 1 60271.035869614 2023-11-23T00:51:39.134659+00:00 20001563.548311889172 20999695.638059161603 256001259.186367362738 1 60271.035881144 2023-11-23T00:51:40.130809+00:00 20001563.475096680224 21000113.099746260792 256001676.574839234352 1 60271.035892680 2023-11-23T00:51:41.127573+00:00 20001563.546878051013 20999771.193119842559 256001334.739994198084 1 60271.035904218 2023-11-23T00:51:42.124396+00:00 20001563.952971879393 21000055.947410229594 256001619.900378406048 1 60271.035915871 2023-11-23T00:51:43.131287+00:00 20001564.097907997668 21000110.496411368251 256001674.594315677881 1 60271.035927382 2023-11-23T00:51:44.125836+00:00 20001564.029410216957 21000013.786719959229 256001577.816126465797 1 60271.035938939 2023-11-23T00:51:45.124299+00:00 20001564.100489679724 20999672.062885127962 256001236.163371115923 1 60271.035950550 2023-11-23T00:51:46.127549+00:00 20001564.308724980801 20999999.508291572332 256001563.817012846470 1 60271.035962109 2023-11-23T00:51:47.126215+00:00 20001564.513361528516 21000131.766848810017 256001696.280206620693 1 60271.035973654 2023-11-23T00:51:48.123679+00:00 20001564.357064701617 21000243.479362510145 256001807.836423516273 1 60271.035985281 2023-11-23T00:51:49.128299+00:00 20001564.343574352562 21000159.698945384473 256001724.042516022921 1 60271.035996852 2023-11-23T00:51:50.128040+00:00 20001564.610562294722 21000227.676827408373 256001792.287386000156 1 60271.036008420 2023-11-23T00:51:51.127527+00:00 20001565.029003482312 20999790.464427754283 256001355.493427544832 1 60271.036020027 2023-11-23T00:51:52.130278+00:00 20001564.910866305232 21000253.028383646160 256001817.939246237278 1 60271.036031537 2023-11-23T00:51:53.124795+00:00 20001564.674836236984 21000071.463252875954 256001636.138085424900 1 60271.036043142 2023-11-23T00:51:54.127471+00:00 20001564.773795768619 21000166.812237605453 256001731.586029708385 1 60271.036055066 2023-11-23T00:51:55.157684+00:00 20001564.870338596404 21000213.104629509151 256001777.974964410067 1 60271.036066261 2023-11-23T00:51:56.124919+00:00 20001564.976877488196 21000224.225321762264 256001789.202195554972 1 60271.036077829 2023-11-23T00:51:57.124447+00:00 20001564.733191382140 20999909.648229680955 256001474.381417363882 1 60271.036089472 2023-11-23T00:51:58.130379+00:00 20001564.442342460155 21000252.818338986486 256001817.260677754879 1 60271.036101022 2023-11-23T00:51:59.128264+00:00 20001564.664806395769 20999996.534739058465 256001561.199541747570 1 60271.036112554 2023-11-23T00:52:00.124707+00:00 20001564.484848525375 21000108.597057200968 256001673.081902027130 1 60271.036124169 2023-11-23T00:52:01.128181+00:00 20001564.033689681441 20999843.357844155282 256001407.391530126333 1 60271.036135882 2023-11-23T00:52:02.140169+00:00 20001564.057968523353 21000006.657026514411 256001570.714991360903 1 60271.036147444 2023-11-23T00:52:03.139141+00:00 20001564.516881000251 20999895.459144260734 256001459.976021558046 1 60271.036159009 2023-11-23T00:52:04.138367+00:00 20001564.636364817619 21000288.533488567919 256001853.169849693775 1 60271.036170505 2023-11-23T00:52:05.131615+00:00 20001564.497019518167 21000020.292397692800 256001584.789413511753 1 60271.036182146 2023-11-23T00:52:06.137367+00:00 20001564.643832650036 20999589.472425818443 256001154.116254776716 1 60271.036193703 2023-11-23T00:52:07.135964+00:00 20001565.050987616181 20999874.950275357813 256001440.001259267330 1 60271.036205208 2023-11-23T00:52:08.130005+00:00 20001564.956685930490 20999532.757210843265 256001097.713893085718 1 60271.036216826 2023-11-23T00:52:09.133757+00:00 20001564.314429536462 20999954.438793517649 256001518.753219366074 1 60271.036228529 2023-11-23T00:52:10.144873+00:00 20001563.393749367446 20999982.692548796535 256001546.086294472218 1 60271.036240064 2023-11-23T00:52:11.141543+00:00 20001563.111076194793 20999631.226378552616 256001194.337451070547 1 60271.036251501 2023-11-23T00:52:12.129685+00:00 20001562.795280709863 21000043.216206554323 256001606.011483550072 1 60271.036263056 2023-11-23T00:52:13.128002+00:00 20001562.287319172174 20978496.153917651623 255980058.441233128309 1 60271.036274621 2023-11-23T00:52:14.127242+00:00 20001562.024964347482 21014477.599404070526 256016039.624364733696 1 60271.036286247 2023-11-23T00:52:15.131768+00:00 20001562.338843446225 20958060.554184872657 255959622.893024623394 1 60271.036297830 2023-11-23T00:52:16.132494+00:00 20001562.877323608845 20999183.879775829613 256000746.757095724344 1 60271.036309369 2023-11-23T00:52:17.129529+00:00 20001563.613729737699 20999614.851128440350 256001178.464854478836 1 60271.036320979 2023-11-23T00:52:18.132543+00:00 20001563.492060489953 21000154.630773339421 256001718.122830122709 1 60271.036332455 2023-11-23T00:52:19.124080+00:00 20001563.328827448189 21000111.050977598876 256001674.379801332951 1 60271.036344079 2023-11-23T00:52:20.128463+00:00 20001564.073355086148 20999890.992436148226 256001455.065787523985 1 60271.036355646 2023-11-23T00:52:21.127802+00:00 20001564.215802885592 20999636.291984517127 256001200.507783710957 1 60271.036367435 2023-11-23T00:52:22.146404+00:00 20001564.826720230281 20999921.347811076790 256001486.174527615309 1 60271.036378755 2023-11-23T00:52:23.124471+00:00 20001565.739665526897 21000321.095577348024 256001886.835239201784 1 60271.036390324 2023-11-23T00:52:24.123995+00:00 20001565.096706345677 20999995.152669496834 256001560.249372124672 1 60271.036401903 2023-11-23T00:52:25.124443+00:00 20001565.307888478041 21000102.398654948920 256001667.706539720297 1 60271.036413473 2023-11-23T00:52:26.124056+00:00 20001566.308383096009 20999872.415452837944 256001438.723832249641 1 60271.036425089 2023-11-23T00:52:27.127638+00:00 20001567.422040477395 21000022.678000979125 256001590.100037753582 1 60271.036436713 2023-11-23T00:52:28.132027+00:00 20001568.037191413343 20999612.450044672936 256001180.487232387066 1 60271.036448270 2023-11-23T00:52:29.130541+00:00 20001568.138040810823 21000366.701736636460 256001934.839773744345 1 60271.036459782 2023-11-23T00:52:30.125137+00:00 20001567.537608012557 20999748.582913663238 256001316.120517969131 1 60271.036471380 2023-11-23T00:52:31.127209+00:00 20001567.338611613959 21000198.860170263797 256001766.198778182268 1 60271.036483010 2023-11-23T00:52:32.132092+00:00 20001567.687670536339 20999901.285882249475 256001468.973549067974 1 60271.036494507 2023-11-23T00:52:33.125365+00:00 20001567.761891450733 20999831.179129410535 256001398.941017180681 1 60271.036506096 2023-11-23T00:52:34.126725+00:00 20001567.336368564516 20999618.060072753578 256001185.396437615156 1 60271.036517693 2023-11-23T00:52:35.128644+00:00 20001567.013685148209 20999913.769780218601 256001480.783461660147 1 60271.036529274 2023-11-23T00:52:36.129281+00:00 20001567.158078670502 21000115.229102943093 256001682.387177914381 1 60271.036540810 2023-11-23T00:52:37.125972+00:00 20001566.852672692388 20999653.967690277845 256001220.820359289646 1 60271.036552409 2023-11-23T00:52:38.128092+00:00 20001566.625070903450 20999912.959779933095 256001479.584847122431 1 60271.036564056 2023-11-23T00:52:39.134479+00:00 20001566.943258222193 20999848.061939045787 256001415.005193591118 1 60271.036575583 2023-11-23T00:52:40.130354+00:00 20001566.959002565593 20999941.344475921243 256001508.303474783897 1 60271.036587142 2023-11-23T00:52:41.129077+00:00 20001566.721393607557 20999902.838631130755 256001469.560021042824 1 60271.036598692 2023-11-23T00:52:42.126989+00:00 20001566.645389262587 20999897.538311719894 256001464.183697283268 1 60271.036610234 2023-11-23T00:52:43.124229+00:00 20001566.707518991083 20999536.329727973789 256001103.037243276834 1 60271.036621792 2023-11-23T00:52:44.122831+00:00 20001566.373581103981 21000038.025233231485 256001604.398810654879 1 60271.036633394 2023-11-23T00:52:45.125195+00:00 20001566.003672901541 21000087.738102957606 256001653.741772174835 1 60271.036645045 2023-11-23T00:52:46.131845+00:00 20001565.587219800800 20999931.207812786102 256001496.795028895140 1 60271.036656758 2023-11-23T00:52:47.143854+00:00 20001565.553958296776 21000329.374722737819 256001894.928677350283 1 60271.036668153 2023-11-23T00:52:48.128358+00:00 20001565.925157625228 21000107.242368806154 256001673.167522758245 1 60271.036679709 2023-11-23T00:52:49.126843+00:00 20001566.067141063511 20999889.381948616356 256001455.449085980654 1 60271.036691337 2023-11-23T00:52:50.131542+00:00 20001565.849070195109 21000226.464692965150 256001792.313759446144 1 60271.036702885 2023-11-23T00:52:51.129288+00:00 20001565.987710580230 21000157.060690432787 256001723.048397302628 1 60271.036714455 2023-11-23T00:52:52.128906+00:00 20001566.511218998581 20999739.147541582584 256001305.658756881952 1 60271.036726003 2023-11-23T00:52:53.126675+00:00 20001567.069123458117 21000254.326511889696 256001821.395631641150 1 60271.036737580 2023-11-23T00:52:54.126933+00:00 20001567.151268415153 21000241.468139193952 256001808.619403928518 1 60271.036749173 2023-11-23T00:52:55.128595+00:00 20001567.104304317385 21000125.198927339166 256001692.303227961063 1 60271.036760699 2023-11-23T00:52:56.124444+00:00 20001566.813883095980 21000119.912089005113 256001686.725968390703 1 60271.036772304 2023-11-23T00:52:57.127078+00:00 20001566.754520893097 20999898.702183913440 256001465.456701099873 1 60271.036783850 2023-11-23T00:52:58.124605+00:00 20001567.039070330560 21000276.923524629325 256001843.962591260672 1 60271.036795459 2023-11-23T00:52:59.127631+00:00 20001567.515479035676 21000035.149422202259 256001602.664897531271 1 60271.036807038 2023-11-23T00:53:00.128066+00:00 20001568.104987725616 20999811.113311592489 256001379.218295633793 1 60271.036818580 2023-11-23T00:53:01.125292+00:00 20001569.079112775624 20999741.596625808626 256001310.675734877586 1 60271.036830238 2023-11-23T00:53:02.132584+00:00 20001569.442082192749 21000155.704761695117 256001725.146840184927 1 60271.036841744 2023-11-23T00:53:03.126654+00:00 20001569.569557454437 20999905.783147826791 256001475.352701574564 1 60271.036853360 2023-11-23T00:53:04.130315+00:00 20001570.190830431879 21000126.901115145534 256001697.091941893101 1 60271.036864939 2023-11-23T00:53:05.130764+00:00 20001571.019658662379 20999498.856684524566 256001069.876339495182 1 60271.036876451 2023-11-23T00:53:06.125357+00:00 20001570.928362526000 20999349.133400309831 256000920.061759144068 1 60271.036888046 2023-11-23T00:53:07.127141+00:00 20001570.449100412428 20999859.870518613607 256001430.319615334272 1 60271.036899606 2023-11-23T00:53:08.125969+00:00 20001570.359655212611 20999718.684381745756 256001289.044033259153 1 60271.036911191 2023-11-23T00:53:09.126952+00:00 20001570.815846994519 20999463.759140696377 256001034.574984014034 1 60271.036922753 2023-11-23T00:53:10.125852+00:00 20001570.770071502775 20999830.713450588286 256001401.483518391848 1 60271.036934303 2023-11-23T00:53:11.123753+00:00 20001570.028144866228 21000000.607072137296 256001570.635213315487 1 60271.036945946 2023-11-23T00:53:12.129728+00:00 20001569.278623655438 20999727.285030368716 256001296.563650310040 1 60271.036957459 2023-11-23T00:53:13.124402+00:00 20001569.010449700058 20999612.070704944432 256001181.081150949001 1 60271.036969176 2023-11-23T00:53:14.136756+00:00 20001569.290652234107 20999996.487831801176 256001565.778480350971 1 60271.036980608 2023-11-23T00:53:15.124583+00:00 20001569.560854591429 21000006.306840863079 256001575.867691755295 1 60271.036992241 2023-11-23T00:53:16.129627+00:00 20001569.589934125543 20999737.350035302341 256001306.939965724945 1 60271.037003789 2023-11-23T00:53:17.127375+00:00 20001569.541516430676 21000077.418611612171 256001646.960124343634 1 60271.037015448 2023-11-23T00:53:18.134743+00:00 20001569.029472045600 20999818.952859308571 256001387.982327669859 1 60271.037026974 2023-11-23T00:53:19.130535+00:00 20001568.735607795417 21000062.946639265865 256001631.682243376970 1 60271.037038481 2023-11-23T00:53:20.124792+00:00 20001568.493580196053 20999883.083539512008 256001451.577116012573 1 60271.037050071 2023-11-23T00:53:21.126155+00:00 20001568.210979260504 20999918.416720826179 256001486.627696394920 1 60271.037061724 2023-11-23T00:53:22.132951+00:00 20001568.121592380106 20999996.464267484844 256001564.585856169462 1 60271.037073259 2023-11-23T00:53:23.129548+00:00 20001568.857845772058 21000276.236513260752 256001845.094355344772 1 60271.037084830 2023-11-23T00:53:24.129362+00:00 20001569.551683779806 20999978.818384420127 256001548.370064496994 1 60271.037096348 2023-11-23T00:53:25.124437+00:00 20001569.671580299735 20999783.263182625175 256001352.934759259224 1 60271.037107943 2023-11-23T00:53:26.126244+00:00 20001569.443526908755 20999695.863708775491 256001265.307231962681 1 60271.037119542 2023-11-23T00:53:27.128396+00:00 20001569.342757038772 20999862.290597457439 256001431.633350819349 1 60271.037131114 2023-11-23T00:53:28.128271+00:00 20001568.981462750584 20999382.966011215001 256000951.947470277548 1 60271.037142767 2023-11-23T00:53:29.135061+00:00 20001568.057435143739 21000059.449987225235 256001627.507418692112 1 60271.037154258 2023-11-23T00:53:30.127885+00:00 20001567.527478825301 20999829.407767210156 256001396.935242325068 1 60271.037165825 2023-11-23T00:53:31.127272+00:00 20001566.898647475988 20999690.453847970814 256001257.352491766214 1 60271.037177379 2023-11-23T00:53:32.125516+00:00 20001565.812667082995 20999956.291321691126 256001522.103985071182 1 60271.037189027 2023-11-23T00:53:33.131972+00:00 20001564.292370390147 21000034.899912927300 256001599.192279607058 1 60271.037200585 2023-11-23T00:53:34.130504+00:00 20001564.963869459927 20999682.030445262790 256001246.994311034679 1 60271.037212146 2023-11-23T00:53:35.129409+00:00 20001566.183676123619 21000198.587453022599 256001764.771125435829 1 60271.037223730 2023-11-23T00:53:36.130302+00:00 20001565.982391346246 21000119.392580095679 256001685.374967753887 1 60271.037235253 2023-11-23T00:53:37.125873+00:00 20001565.015084907413 21000063.328678954393 256001628.343760192394 1 60271.037246838 2023-11-23T00:53:38.126829+00:00 20001565.621327310801 21000272.666106015444 256001838.287429630756 1 60271.037258484 2023-11-23T00:53:39.132997+00:00 20001566.977502252907 21000270.721277784556 256001837.698776334524 1 60271.037270009 2023-11-23T00:53:40.128763+00:00 20001567.499482851475 20999640.551084470004 256001208.050563603640 1 60271.037281620 2023-11-23T00:53:41.131961+00:00 20001567.882718548179 20999894.550956226885 256001462.433671057224 1 60271.037293123 2023-11-23T00:53:42.125849+00:00 20001568.308032087982 20999935.076784729958 256001503.384813129902 1 60271.037304712 2023-11-23T00:53:43.127068+00:00 20001568.439990840852 21000187.254440646619 256001755.694427788258 1 60271.037316269 2023-11-23T00:53:44.125621+00:00 20001569.566131833941 20999715.051678311080 256001284.617806434631 1 60271.037328138 2023-11-23T00:53:45.151107+00:00 20001570.052285581827 21000051.559230338782 256001621.611512213945 1 60271.037339472 2023-11-23T00:53:46.130385+00:00 20001570.096460063010 21000281.641563542187 256001851.738019913435 1 60271.037351039 2023-11-23T00:53:47.129769+00:00 20001570.384244631976 21000000.636975724250 256001571.021216660738 1 60271.037362567 2023-11-23T00:53:48.125790+00:00 20001570.050026006997 21000288.275733865798 256001858.325756162405 1 60271.037374220 2023-11-23T00:53:49.132571+00:00 20001569.936119947582 21000316.171691976488 256001886.107808232307 1 60271.037385943 2023-11-23T00:53:50.145470+00:00 20001569.816084075719 21000336.708252646029 256001906.524333029985 1 60271.037397324 2023-11-23T00:53:51.128809+00:00 20001570.076444022357 20999804.801503978670 256001374.877944320440 1 60271.037408903 2023-11-23T00:53:52.129204+00:00 20001570.887546189129 20998838.990708403289 256000409.878250896931 1 60271.037420484 2023-11-23T00:53:53.129818+00:00 20001571.420478601009 21000835.611353851855 256002407.031828761101 1 60271.037432260 2023-11-23T00:53:54.147248+00:00 20001572.190074380487 20999697.692979045212 256001269.883049726486 1 60271.037443608 2023-11-23T00:53:55.127746+00:00 20001572.353892199695 20999972.109599024057 256001544.463487535715 1 60271.037455227 2023-11-23T00:53:56.131610+00:00 20001572.482367925346 21000209.704670697451 256001782.187034934759 1 60271.037466765 2023-11-23T00:53:57.128480+00:00 20001573.235620513558 20999597.898181729019 256001171.133798539639 1 60271.037478366 2023-11-23T00:53:58.130849+00:00 20001573.380226258188 20999914.533424936235 256001487.913647502661 1 60271.037489914 2023-11-23T00:53:59.128586+00:00 20001572.690242365003 20999838.832677710801 256001411.522916376591 1 60271.037501466 2023-11-23T00:54:00.126714+00:00 20001572.012708801776 21000301.649682667106 256001873.662387788296 1 60271.037513040 2023-11-23T00:54:01.126642+00:00 20001572.373969361186 21000189.857241101563 256001762.231206774712 1 60271.037525345 2023-11-23T00:54:02.189828+00:00 20001573.716578580439 21000151.496383011341 256001725.212957888842 1 60271.037536318 2023-11-23T00:54:03.137864+00:00 20001574.112644888461 20999559.518208257854 256001133.630849450827 1 60271.037547849 2023-11-23T00:54:04.134181+00:00 20001574.289838496596 21000195.706473734230 256001769.996308535337 1 60271.037559400 2023-11-23T00:54:05.132150+00:00 20001574.951074235141 21000181.503444768488 256001756.454515308142 1 60271.037571076 2023-11-23T00:54:06.140982+00:00 20001574.739579711109 20999886.458839256316 256001461.198415279388 1 60271.037582583 2023-11-23T00:54:07.135136+00:00 20001574.355452060699 20999564.654972963035 256001139.010421335697 1 60271.037594046 2023-11-23T00:54:08.125622+00:00 20001574.036322515458 20999865.631534777582 256001439.667853593826 1 60271.037605636 2023-11-23T00:54:09.126935+00:00 20001573.100869689137 21000196.510577626526 256001769.611443608999 1 60271.037617208 2023-11-23T00:54:10.126707+00:00 20001571.968459855765 21000365.455396540463 256001937.423852682114 1 60271.037628823 2023-11-23T00:54:11.130336+00:00 20001572.216822106391 20999980.537253446877 256001552.754071861506 1 60271.037640337 2023-11-23T00:54:12.125102+00:00 20001572.472896546125 20999927.770801410079 256001500.243694275618 1 60271.037652238 2023-11-23T00:54:13.153357+00:00 20001572.991454467177 20999848.644943110645 256001421.636393904686 1 60271.037663514 2023-11-23T00:54:14.127631+00:00 20001573.031661462039 20999683.947138275951 256001256.978796035051 1 60271.037675099 2023-11-23T00:54:15.128602+00:00 20001572.461991235614 20999899.370544552803 256001471.832532107830 1 60271.037686682 2023-11-23T00:54:16.129342+00:00 20001572.410410989076 20999520.110066626221 256001092.520473927259 1 60271.037698224 2023-11-23T00:54:17.126524+00:00 20001572.443471085280 20999946.831415500492 256001519.274882882833 1 60271.037709866 2023-11-23T00:54:18.132400+00:00 20001572.554857168347 20999888.704464536160 256001461.259317994118 1 60271.037721468 2023-11-23T00:54:19.134833+00:00 20001573.011847440153 21000166.561754625291 256001739.573598355055 1 60271.037732957 2023-11-23T00:54:20.127494+00:00 20001573.114013537765 21000340.071126300842 256001913.185136139393 1 60271.037744507 2023-11-23T00:54:21.125409+00:00 20001572.977957721800 21000189.486961647868 256001762.464915692806 1 60271.037756144 2023-11-23T00:54:22.130837+00:00 20001572.675868660212 21000092.711358774453 256001665.387223750353 1 60271.037767665 2023-11-23T00:54:23.126300+00:00 20001572.853452630341 20999894.290204424411 256001467.143653362989 1 60271.037779245 2023-11-23T00:54:24.126768+00:00 20001573.026847619563 20999992.689524825662 256001565.716368764639 1 60271.037790865 2023-11-23T00:54:25.130689+00:00 20001572.976611249149 20999978.597733229399 256001551.574340790510 1 60271.037802387 2023-11-23T00:54:26.126259+00:00 20001572.888649292290 21000267.207550834864 256001840.096196413040 1 60271.037813950 2023-11-23T00:54:27.125307+00:00 20001572.558171682060 20999958.114529196173 256001530.672697186470 1 60271.037825534 2023-11-23T00:54:28.126135+00:00 20001572.934177145362 20999760.984778393060 256001333.918951869011 1 60271.037837110 2023-11-23T00:54:29.126362+00:00 20001573.396478593349 20999931.188841946423 256001504.585316836834 1 60271.037848770 2023-11-23T00:54:30.133698+00:00 20001573.748111728579 20999685.443589709699 256001259.191697746515 1 60271.037860388 2023-11-23T00:54:31.137499+00:00 20001573.906951051205 20999926.018374551088 256001499.925321906805 1 60271.037871967 2023-11-23T00:54:32.137960+00:00 20001574.119916964322 21000072.079461298883 256001646.199374586344 1 60271.037883407 2023-11-23T00:54:33.126427+00:00 20001574.354965440929 20999954.886759206653 256001529.241720974445 1 60271.037895018 2023-11-23T00:54:34.129554+00:00 20001574.562140204012 20999992.459220279008 256001567.021356791258 1 60271.037906588 2023-11-23T00:54:35.129176+00:00 20001574.382501959801 20999939.788738202304 256001514.171236455441 1 60271.037918108 2023-11-23T00:54:36.124543+00:00 20001574.129018329084 21000112.883218657225 256001687.012233287096 1 60271.037929685 2023-11-23T00:54:37.124770+00:00 20001573.820906557143 20999941.557777252048 256001515.378680109978 1 60271.037941284 2023-11-23T00:54:38.126931+00:00 20001574.082849528641 20999894.137320920825 256001468.220166772604 1 60271.037952928 2023-11-23T00:54:39.132983+00:00 20001573.891079932451 21000177.601338699460 256001751.492414921522 1 60271.037964410 2023-11-23T00:54:40.125028+00:00 20001573.319505523890 21000371.569230038673 256001944.888731867075 1 60271.037976028 2023-11-23T00:54:41.128807+00:00 20001573.147167317569 20999793.427321996540 256001366.574485629797 1 60271.037987619 2023-11-23T00:54:42.130305+00:00 20001573.102807004005 20999685.329925943166 256001258.432729274035 1 60271.037999169 2023-11-23T00:54:43.128205+00:00 20001573.474275890738 21000210.542175970972 256001784.016448169947 1 60271.038010710 2023-11-23T00:54:44.125331+00:00 20001574.257007122040 20999665.801503874362 256001240.058507293463 1 60271.038022291 2023-11-23T00:54:45.125990+00:00 20001574.964605886489 21000246.800983898342 256001821.765586107969 1 60271.038033891 2023-11-23T00:54:46.128207+00:00 20001575.328763768077 20999720.446276612580 256001295.775036692619 1 60271.038045484 2023-11-23T00:54:47.129817+00:00 20001575.529422130436 20999233.960484333336 256000809.489902764559 1 60271.038057051 2023-11-23T00:54:48.129216+00:00 20001575.225749891251 21000164.398802567273 256001739.624548763037 1 60271.038068633 2023-11-23T00:54:49.129910+00:00 20001575.004610944539 20999760.421723704785 256001335.426330953836 1 60271.038080208 2023-11-23T00:54:50.129918+00:00 20001574.728020250797 20999973.159887216985 256001547.887903779745 1 60271.038091813 2023-11-23T00:54:51.132657+00:00 20001574.822187505662 21000128.532542649657 256001703.354726463556 1 60271.038103344 2023-11-23T00:54:52.128928+00:00 20001574.448382724077 20999554.512658599764 256001128.961037635803 1 60271.038114883 2023-11-23T00:54:53.125880+00:00 20001574.381484631449 20999856.009863629937 256001430.391344547272 1 60271.038126447 2023-11-23T00:54:54.125022+00:00 20001574.232961967587 21000055.363243531436 256001629.596201777458 1 60271.038138229 2023-11-23T00:54:55.143039+00:00 20001573.636442378163 21000035.063494101167 256001608.699932754040 1 60271.038149641 2023-11-23T00:54:56.128975+00:00 20001573.612890709192 20999865.912209395319 256001439.525096416473 1 60271.038161208 2023-11-23T00:54:57.128417+00:00 20001573.606872152537 20999650.408403478563 256001224.015271931887 1 60271.038172744 2023-11-23T00:54:58.125081+00:00 20001574.184609521180 21000005.487070396543 256001579.671676218510 1 60271.038184357 2023-11-23T00:54:59.128427+00:00 20001575.028737317771 21000137.760092940181 256001712.788826555014 1 60271.038195984 2023-11-23T00:55:00.133071+00:00 20001574.955093938857 20999978.584675919265 256001553.539766162634 1 60271.038207549 2023-11-23T00:55:01.132231+00:00 20001574.261953100562 21000162.028406359255 256001736.290355741978 1 60271.038219299 2023-11-23T00:55:02.147418+00:00 20001574.332941267639 21000279.719911135733 256001854.052848696709 1 60271.038230772 2023-11-23T00:55:03.138661+00:00 20001574.288861338049 21000130.114842589945 256001704.403700232506 1 60271.038242259 2023-11-23T00:55:04.131170+00:00 20001573.682998940349 20999926.078158348799 256001499.761153578758 1 60271.038253870 2023-11-23T00:55:05.134356+00:00 20001573.577227570117 20999836.653410550207 256001410.230634421110 1 60271.038265427 2023-11-23T00:55:06.132905+00:00 20001573.802697118372 21000209.715981584042 256001783.518674999475 1 60271.038276966 2023-11-23T00:55:07.129852+00:00 20001573.823702357709 21000138.828754354268 256001712.652453035116 1 60271.038288525 2023-11-23T00:55:08.128585+00:00 20001573.491876199841 20999464.254321940243 256001037.746194422245 1 60271.038300094 2023-11-23T00:55:09.128087+00:00 20001573.524275876582 20999668.504353813827 256001242.028625994921 1 60271.038311644 2023-11-23T00:55:10.126091+00:00 20001573.925621245056 20999727.307107798755 256001301.232725352049 1 60271.038323238 2023-11-23T00:55:11.127820+00:00 20001574.287935897708 21000017.635221615434 256001591.923153817654 1 60271.038334807 2023-11-23T00:55:12.127309+00:00 20001574.259109016508 21000127.681524291635 256001701.940629601479 1 60271.038346379 2023-11-23T00:55:13.127129+00:00 20001575.210016544908 21000230.560116201639 256001805.770129054785 1 60271.038357995 2023-11-23T00:55:14.130783+00:00 20001576.031447961926 20999767.100052174181 256001343.131496429443 1 60271.038369547 2023-11-23T00:55:15.128840+00:00 20001576.230340447277 20999581.766682248563 256001157.997018992901 1 60271.038381093 2023-11-23T00:55:16.126410+00:00 20001575.723305087537 20999900.512777652591 256001476.236079037189 1 60271.038392730 2023-11-23T00:55:17.131872+00:00 20001575.129662591964 20999701.491052310914 256001276.620711207390 1 60271.038404254 2023-11-23T00:55:18.127523+00:00 20001574.575085777789 20999794.942473098636 256001369.517555207014 1 60271.038415825 2023-11-23T00:55:19.127246+00:00 20001573.730085898191 21000112.671909946948 256001686.401992172003 1 60271.038427404 2023-11-23T00:55:20.127701+00:00 20001573.027871206403 21000474.467322308570 256002047.495189845562 1 60271.038438977 2023-11-23T00:55:21.127572+00:00 20001572.503126967698 20999646.100364342332 256001218.603487610817 1 60271.038450652 2023-11-23T00:55:22.136368+00:00 20001573.378021471202 20999946.002368815243 256001519.380386590958 1 60271.038462188 2023-11-23T00:55:23.133010+00:00 20001574.806721456349 21000110.865845199674 256001685.672562956810 1 60271.038473679 2023-11-23T00:55:24.125871+00:00 20001576.397323418409 20999880.471658032387 256001456.868977755308 1 60271.038485304 2023-11-23T00:55:25.130203+00:00 20001577.694089248776 20999982.296899959445 256001559.990985512733 1 60271.038496814 2023-11-23T00:55:26.124754+00:00 20001579.141002051532 21000057.481047913432 256001636.622046291828 1 60271.038508422 2023-11-23T00:55:27.127687+00:00 20001579.957261782140 21001712.361664406955 256003292.318922489882 1 60271.038519994 2023-11-23T00:55:28.127534+00:00 20001580.595115710050 20999613.308101672679 256001193.903213709593 1 60271.038531553 2023-11-23T00:55:29.126143+00:00 20001581.149752020836 21000254.525443512946 256001835.675191849470 1 60271.038543190 2023-11-23T00:55:30.131599+00:00 20001582.005718387663 20999956.961545281112 256001538.967259973288 1 60271.038554707 2023-11-23T00:55:31.126682+00:00 20001582.836865153164 21000121.076670542359 256001703.913531988859 1 60271.038566270 2023-11-23T00:55:32.125723+00:00 20001583.308041170239 20999783.717204686254 256001367.025242149830 1 60271.038577839 2023-11-23T00:55:33.125261+00:00 20001583.834469500929 20999925.377792157233 256001509.212257951498 1 60271.038589444 2023-11-23T00:55:34.127915+00:00 20001583.062774091959 21000255.979872744530 256001839.042643129826 1 60271.038600975 2023-11-23T00:55:35.124215+00:00 20001582.094903327525 21000411.813940081745 256001993.908839702606 1 60271.038612626 2023-11-23T00:55:36.130852+00:00 20001581.189301785082 20999973.297672543675 256001554.486970633268 1 60271.038624239 2023-11-23T00:55:37.134265+00:00 20001581.138381648809 21000051.842630628496 256001632.981008589268 1 60271.038635759 2023-11-23T00:55:38.129555+00:00 20001580.514468234032 20998476.068273581564 256000056.582738101482 1 60271.038647400 2023-11-23T00:55:39.135343+00:00 20001579.364610448480 21000580.492710717022 256002159.857317447662 1 60271.038658859 2023-11-23T00:55:40.125383+00:00 20001578.951539196074 21000195.207160551101 256001774.158696055412 1 60271.038670485 2023-11-23T00:55:41.129871+00:00 20001578.959773942828 20999788.152638051659 256001367.112408280373 1 60271.038681995 2023-11-23T00:55:42.124379+00:00 20001579.038653355092 20999694.806786350906 256001273.845436006784 1 60271.038693624 2023-11-23T00:55:43.129128+00:00 20001578.852212030441 21000318.677353743464 256001897.529562085867 1 60271.038705212 2023-11-23T00:55:44.130268+00:00 20001578.571495760232 21000017.798623617738 256001596.370115697384 1 60271.038716764 2023-11-23T00:55:45.128395+00:00 20001577.945862196386 20999755.610442310572 256001333.556300818920 1 60271.038728343 2023-11-23T00:55:46.128862+00:00 20001578.100182581693 20999893.479348778725 256001471.579527676105 1 60271.038739906 2023-11-23T00:55:47.127846+00:00 20001579.144554298371 21000102.215235404670 256001681.359786003828 1 60271.038751457 2023-11-23T00:55:48.125855+00:00 20001579.920599620789 21003078.190847508609 256004658.111443430185 1 60271.038763051 2023-11-23T00:55:49.127631+00:00 20001580.307526800781 20994113.468154303730 255995693.775677412748 1 60271.038774701 2023-11-23T00:55:50.134200+00:00 20001580.473852761090 20996828.660816282034 255998409.134665340185 1 60271.038786216 2023-11-23T00:55:51.129039+00:00 20001581.647410750389 21000098.437148801982 256001680.084555864334 1 60271.038797774 2023-11-23T00:55:52.127667+00:00 20001582.274554360658 21000074.556553039700 256001656.831103712320 1 60271.038809357 2023-11-23T00:55:53.128434+00:00 20001581.816635970026 20999795.160489328206 256001376.977121591568 1 60271.038820990 2023-11-23T00:55:54.133519+00:00 20001581.875643793494 20999885.342771701515 256001467.218411803246 1 60271.038832490 2023-11-23T00:55:55.127175+00:00 20001582.147088050842 21000160.247515723109 256001742.394600093365 1 60271.038844088 2023-11-23T00:55:56.129186+00:00 20001581.730926625431 21000155.634289603680 256001737.365212529898 1 60271.038855710 2023-11-23T00:55:57.133329+00:00 20001581.092080373317 20999669.533297620714 256001250.625374317169 1 60271.038867192 2023-11-23T00:55:58.125397+00:00 20001580.385747704655 20995463.279469158500 255997043.665213167667 1 60271.038878785 2023-11-23T00:55:59.127039+00:00 20001580.183223940432 20995702.531632523984 255997282.714852750301 1 60271.038890374 2023-11-23T00:56:00.128335+00:00 20001580.199260734022 20995408.474706295878 255996988.673963338137 1 60271.038901969 2023-11-23T00:56:01.130099+00:00 20001579.926576193422 21004976.799103122205 256006556.725675612688 1 60271.038914493 2023-11-23T00:56:02.212228+00:00 20001580.205680418760 20996949.784074790776 255998529.989751517773 1 60271.038925162 2023-11-23T00:56:03.133967+00:00 20001580.552713956684 20999200.832650125027 256000781.385360389948 1 60271.038936728 2023-11-23T00:56:04.133294+00:00 20001580.712883580476 20999925.843751605600 256001506.556631505489 1 60271.038948314 2023-11-23T00:56:05.134364+00:00 20001580.428923081607 20997424.067270938307 255999004.496190309525 1 60271.038959857 2023-11-23T00:56:06.131660+00:00 20001580.147780451924 20997289.087627474219 255998869.235404223204 1 60271.038971428 2023-11-23T00:56:07.131387+00:00 20001580.445483092219 20997444.437399052083 255999024.882878452539 1 60271.038983041 2023-11-23T00:56:08.134779+00:00 20001580.427686575800 20997039.635260932148 255998620.062943816185 1 60271.038994610 2023-11-23T00:56:09.134291+00:00 20001579.893409579992 21004320.196846023202 256005900.090251892805 1 60271.039006207 2023-11-23T00:56:10.136290+00:00 20001579.793639786541 21004305.204236086458 256005884.997872173786 1 60271.039017901 2023-11-23T00:56:11.146616+00:00 20001580.046413116157 21000706.336732167751 256002286.383141607046 1 60271.039029297 2023-11-23T00:56:12.131300+00:00 20001580.505864471197 20998922.828930515796 256000503.334791302681 1 60271.039040913 2023-11-23T00:56:13.134855+00:00 20001580.543924428523 20999618.610393449664 256001199.154314190149 1 60271.039052409 2023-11-23T00:56:14.128150+00:00 20001580.334708064795 20994308.329213548452 255995888.663917928934 1 60271.039064008 2023-11-23T00:56:15.130288+00:00 20001580.668447114527 20999738.782522428781 256001319.450965851545 1 60271.039075566 2023-11-23T00:56:16.128953+00:00 20001580.778195086867 21000309.767614129931 256001890.545805513859 1 60271.039087469 2023-11-23T00:56:17.157308+00:00 20001580.382990106940 20995765.711609993130 255997346.094596385956 1 60271.039098775 2023-11-23T00:56:18.134159+00:00 20001579.819620266557 21001755.042739119381 256003334.862355709076 1 60271.039110322 2023-11-23T00:56:19.131834+00:00 20001579.207146156579 20999871.876603160053 256001451.083745628595 1 60271.039121885 2023-11-23T00:56:20.130849+00:00 20001578.977433945984 20999722.133404962718 256001301.110835224390 1 60271.039133521 2023-11-23T00:56:21.136197+00:00 20001578.479552168399 20999708.089051723480 256001286.568600207567 1 60271.039145086 2023-11-23T00:56:22.135438+00:00 20001577.699971444905 20999694.347980074584 256001272.047947824001 1 60271.039156664 2023-11-23T00:56:23.135780+00:00 20001577.312564030290 20999801.242782548070 256001378.555342853069 1 60271.039168216 2023-11-23T00:56:24.133864+00:00 20001577.503740083426 20999687.549921464175 256001265.053657829762 1 60271.039179720 2023-11-23T00:56:25.127838+00:00 20001578.513588488102 21000118.775944545865 256001697.289529323578 1 60271.039191340 2023-11-23T00:56:26.131743+00:00 20001578.786227997392 20999946.765198972076 256001525.551423281431 1 60271.039202863 2023-11-23T00:56:27.127404+00:00 20001578.952232304960 21000143.105439018458 256001722.057667613029 1 60271.039214534 2023-11-23T00:56:28.135739+00:00 20001578.703420545906 21000141.019601654261 256001719.723018497229 1 60271.039226012 2023-11-23T00:56:29.127462+00:00 20001578.832995437086 21000171.637289855629 256001750.470281600952 1 60271.039237713 2023-11-23T00:56:30.138369+00:00 20001579.430547833443 21000699.564280390739 256002278.994824528694 1 60271.039249201 2023-11-23T00:56:31.130969+00:00 20001580.147260233760 20997048.913150221109 255998629.060406744480 1 60271.039260833 2023-11-23T00:56:32.135944+00:00 20001580.124611884356 20997727.639930784702 255999307.764538973570 1 60271.039272335 2023-11-23T00:56:33.129788+00:00 20001579.969276789576 21004867.704322930425 256006447.673596024513 1 60271.039283862 2023-11-23T00:56:34.125700+00:00 20001580.149787314236 20996232.622818607837 255997812.772602230310 1 60271.039295522 2023-11-23T00:56:35.133081+00:00 20001580.159723967314 20996427.872431818396 255998008.032152086496 1 60271.039307173 2023-11-23T00:56:36.139776+00:00 20001580.406810607761 20995919.513915713876 255997499.920722633600 1 60271.039318625 2023-11-23T00:56:37.129190+00:00 20001580.337600097060 20993751.479616742581 255995331.817213118076 1 60271.039330212 2023-11-23T00:56:38.130321+00:00 20001580.369923837483 20994232.861337509006 255995813.231257647276 1 60271.039341778 2023-11-23T00:56:39.129687+00:00 20001580.138835299760 20997623.692435249686 255999203.831266880035 1 60271.039353320 2023-11-23T00:56:40.126848+00:00 20001579.659131079912 21001899.345932401717 256003479.005059778690 1 60271.039364912 2023-11-23T00:56:41.128380+00:00 20001579.194182679057 21000039.493753239512 256001618.687932252884 1 60271.039376527 2023-11-23T00:56:42.131928+00:00 20001579.124213896692 21000178.842272263020 256001757.966482460499 1 60271.039388051 2023-11-23T00:56:43.127635+00:00 20001578.728773493320 21000113.967860087752 256001692.696629911661 1 60271.039399632 2023-11-23T00:56:44.128176+00:00 20001578.258434459567 20999904.541235163808 256001482.799665927887 1 60271.039411193 2023-11-23T00:56:45.127074+00:00 20001577.449377123266 20999952.699011579156 256001530.148384988308 1 60271.039422877 2023-11-23T00:56:46.136533+00:00 20001577.096979305148 21000116.520795434713 256001693.617771029472 1 60271.039434629 2023-11-23T00:56:47.152000+00:00 20001576.811706669629 20999913.157604753971 256001489.969307720661 1 60271.039446096 2023-11-23T00:56:48.142733+00:00 20001576.539226673543 21000057.584047418088 256001634.123270392418 1 60271.039457512 2023-11-23T00:56:49.128995+00:00 20001576.448624365032 20999905.963413812220 256001482.412034481764 1 60271.039469148 2023-11-23T00:56:50.134398+00:00 20001576.107178639621 20999789.267510104924 256001365.374685049057 1 60271.039480656 2023-11-23T00:56:51.128717+00:00 20001576.625276375562 20999783.841214999557 256001360.466487705708 1 60271.039492218 2023-11-23T00:56:52.127661+00:00 20001577.436725161970 20999900.979938395321 256001478.416659861803 1 60271.039504061 2023-11-23T00:56:53.150914+00:00 20001578.870551653206 20999835.841817833483 256001414.712365776300 1 60271.039515341 2023-11-23T00:56:54.125490+00:00 20001580.111059051007 20999159.372587997466 256000739.483643352985 1 60271.039526965 2023-11-23T00:56:55.129781+00:00 20001580.571336980909 20999265.660393171012 256000846.231726467609 1 60271.039538529 2023-11-23T00:56:56.128916+00:00 20001580.777948949486 20999740.216708987951 256001320.994654238224 1 60271.039550206 2023-11-23T00:56:57.137762+00:00 20001580.519630681723 20999135.256519969553 256000715.776146948338 1 60271.039561637 2023-11-23T00:56:58.125460+00:00 20001580.633602995425 20999839.835550401360 256001420.469149708748 1 60271.039573247 2023-11-23T00:56:59.128561+00:00 20001580.102719858289 20999307.667356655002 256000887.770072817802 1 60271.039584866 2023-11-23T00:57:00.132387+00:00 20001579.720346186310 21002399.442659895867 256003979.163002371788 1 60271.039596360 2023-11-23T00:57:01.125512+00:00 20001579.938401162624 21002939.857440732419 256004519.795838207006 1 60271.039608140 2023-11-23T00:57:02.143293+00:00 20001579.839201614261 21003566.511401794851 256005146.350599706173 1 60271.039619618 2023-11-23T00:57:03.135025+00:00 20001579.422962728888 20999822.908698316664 256001402.331657350063 1 60271.039631089 2023-11-23T00:57:04.126065+00:00 20001579.146459829062 20999633.782080341130 256001212.928536474705 1 60271.039642673 2023-11-23T00:57:05.126972+00:00 20001579.370082933456 20999830.613764148206 256001409.983843386173 1 60271.039654293 2023-11-23T00:57:06.130932+00:00 20001579.961920090020 21002016.728949047625 256003596.690865427256 1 60271.039665832 2023-11-23T00:57:07.127908+00:00 20001581.082738712430 20999882.537492714822 256001463.620227754116 1 60271.039677402 2023-11-23T00:57:08.127480+00:00 20001581.471639424562 21000105.252685815096 256001686.724321544170 1 60271.039688969 2023-11-23T00:57:09.126889+00:00 20001582.124142412096 21000156.047329276800 256001738.171467989683 1 60271.039700613 2023-11-23T00:57:10.132967+00:00 20001582.608362168074 21000016.368663355708 256001598.977021843195 1 60271.039712172 2023-11-23T00:57:11.131650+00:00 20001582.745039042085 20999818.179926026613 256001400.924961388111 1 60271.039723711 2023-11-23T00:57:12.128662+00:00 20001582.275222238153 20999901.976632650942 256001484.251851201057 1 60271.039735264 2023-11-23T00:57:13.126824+00:00 20001581.324845656753 20999877.236507531255 256001458.561349511147 1 60271.039746832 2023-11-23T00:57:14.126265+00:00 20001581.227719377726 20999816.145237535238 256001397.372953206301 1 60271.039758481 2023-11-23T00:57:15.132764+00:00 20001582.157430704683 20999769.961364243180 256001352.118791252375 1 60271.039769991 2023-11-23T00:57:16.127238+00:00 20001582.654987029731 20999913.985539514571 256001496.640522867441 1 60271.039781606 2023-11-23T00:57:17.130757+00:00 20001582.182732164860 21000174.089828770608 256001756.272557228804 1 60271.039793136 2023-11-23T00:57:18.126935+00:00 20001581.558948617429 20999955.292346920818 256001536.851291835308 1 60271.039804985 2023-11-23T00:57:19.150727+00:00 20001581.411090705544 20999945.006515506655 256001526.417602509260 1 60271.039816334 2023-11-23T00:57:20.131305+00:00 20001581.303117383271 20999970.154386956245 256001551.457500666380 1 60271.039827853 2023-11-23T00:57:21.126453+00:00 20001581.350602038205 20999951.777679581195 256001533.128277927637 1 60271.039839404 2023-11-23T00:57:22.124525+00:00 20001581.383537307382 21000315.485165547580 256001896.868699133396 1 60271.039851032 2023-11-23T00:57:23.129167+00:00 20001581.125281389803 21000098.821005865932 256001679.946283578873 1 60271.039862598 2023-11-23T00:57:24.128463+00:00 20001580.572574704885 20998987.563195008785 256000568.135766029358 1 60271.039874193 2023-11-23T00:57:25.130263+00:00 20001580.262093741447 20994635.008576691151 255996215.270666748285 1 60271.039885751 2023-11-23T00:57:26.128902+00:00 20001579.992843613029 21002590.773636434227 256004170.766476333141 1 60271.039897311 2023-11-23T00:57:27.127734+00:00 20001579.528954286128 21001057.469970196486 256002636.998920798302 1 60271.039908864 2023-11-23T00:57:28.125829+00:00 20001578.429789479822 21000038.887713901699 256001617.317499697208 1 60271.039920426 2023-11-23T00:57:29.124819+00:00 20001577.367542628199 20999891.280358377844 256001468.647897303104 1 60271.039932129 2023-11-23T00:57:30.135956+00:00 20001576.599461548030 20999889.980176035315 256001466.579633891582 1 60271.039943654 2023-11-23T00:57:31.131727+00:00 20001576.143551997840 21000011.938658013940 256001588.082206308842 1 60271.039955174 2023-11-23T00:57:32.127032+00:00 20001575.964658685029 20999650.409082684666 256001226.373737663031 1 60271.039966846 2023-11-23T00:57:33.135482+00:00 20001575.448743313551 20999517.324574306607 256001092.773313909769 1 60271.039978344 2023-11-23T00:57:34.128921+00:00 20001575.713146612048 21000311.680584501475 256001887.393727421761 1 60271.039989976 2023-11-23T00:57:35.133967+00:00 20001575.742391400039 21000578.632167637348 256002154.374555349350 1 60271.040001485 2023-11-23T00:57:36.128365+00:00 20001575.889439713210 20999729.838263005018 256001305.727699011564 1 60271.040013059 2023-11-23T00:57:37.128308+00:00 20001576.763414114714 20999843.938762802631 256001420.702173233032 1 60271.040024615 2023-11-23T00:57:38.126718+00:00 20001578.543427575380 20999725.542074743658 256001304.085498631001 1 60271.040036224 2023-11-23T00:57:39.129730+00:00 20001580.197625584900 20998246.187364641577 255999826.384986519814 1 60271.040047932 2023-11-23T00:57:40.141379+00:00 20001580.709741320461 20999890.864624176174 256001471.574361801147 1 60271.040059374 2023-11-23T00:57:41.129889+00:00 20001581.976224858314 20999998.459429498762 256001580.435650676489 1 60271.040070902 2023-11-23T00:57:42.125938+00:00 20001583.099920481443 20999999.140354543924 256001582.240271329880 1 60271.040082572 2023-11-23T00:57:43.134264+00:00 20001583.683764141053 21000445.612053431571 256002029.295813858509 1 60271.040094075 2023-11-23T00:57:44.128087+00:00 20001584.786115616560 20999698.841360799968 256001283.627472728491 1 60271.040105667 2023-11-23T00:57:45.129640+00:00 20001585.236572902650 20999738.324676558375 256001323.561245769262 1 60271.040117224 2023-11-23T00:57:46.128159+00:00 20001584.491269368678 21000156.621012166142 256001741.112277835608 1 60271.040128811 2023-11-23T00:57:47.129293+00:00 20001584.535390865058 20999792.134021248668 256001376.669408410788 1 60271.040140365 2023-11-23T00:57:48.127555+00:00 20001585.150554385036 20999739.792325139046 256001324.942875832319 1 60271.040151953 2023-11-23T00:57:49.128732+00:00 20001585.366185773164 21000297.166982930154 256001882.533165007830 1 60271.040163524 2023-11-23T00:57:50.128500+00:00 20001584.807325799018 20999659.094678282738 256001243.902000397444 1 60271.040175085 2023-11-23T00:57:51.127368+00:00 20001584.291991002858 21000707.832998175174 256002292.124985486269 1 60271.040186746 2023-11-23T00:57:52.134870+00:00 20001584.657863821834 20999672.614638879895 256001257.272498995066 1 60271.040198230 2023-11-23T00:57:53.127112+00:00 20001585.056676354259 21000243.874710604548 256001828.931383281946 1 60271.040209845 2023-11-23T00:57:54.130593+00:00 20001585.352416820824 20999992.887717541307 256001578.240130662918 1 60271.040221411 2023-11-23T00:57:55.129939+00:00 20001584.899978902191 20999676.151118677109 256001261.051093876362 1 60271.040232967 2023-11-23T00:57:56.128320+00:00 20001584.206110399216 21000353.604059308767 256001937.810166001320 1 60271.040244568 2023-11-23T00:57:57.130675+00:00 20001584.053561400622 20999973.491142358631 256001557.544700056314 1 60271.040256111 2023-11-23T00:57:58.127986+00:00 20001584.668600883335 20999449.440511174500 256001034.109108358622 1 60271.040267654 2023-11-23T00:57:59.125301+00:00 20001584.335894573480 21000291.936356052756 256001876.272246956825 1 60271.040279269 2023-11-23T00:58:00.128870+00:00 20001582.820172585547 21000026.532819557935 256001609.352988451719 1 60271.040290869 2023-11-23T00:58:01.131060+00:00 20001581.899960879236 20999893.914448644966 256001475.814405828714 1 60271.040302549 2023-11-23T00:58:02.140178+00:00 20001581.614105470479 21000078.631047438830 256001660.245149195194 1 60271.040314121 2023-11-23T00:58:03.140049+00:00 20001581.811568353325 20999766.981858473271 256001348.793423116207 1 60271.040325645 2023-11-23T00:58:04.135744+00:00 20001582.039722904563 21000028.269209735096 256001610.308928966522 1 60271.040337202 2023-11-23T00:58:05.134257+00:00 20001582.012774970382 20999890.970934040844 256001472.983705312014 1 60271.040348798 2023-11-23T00:58:06.136171+00:00 20001582.008061051369 20999949.358932040632 256001531.366989403963 1 60271.040360343 2023-11-23T00:58:07.133593+00:00 20001582.364204082638 20999728.502980835736 256001310.867181211710 1 60271.040371899 2023-11-23T00:58:08.132118+00:00 20001582.814414758235 21000040.520889643580 256001623.335300713778 1 60271.040383563 2023-11-23T00:58:09.139854+00:00 20001582.932536792010 20999829.327170778066 256001412.259703874588 1 60271.040395097 2023-11-23T00:58:10.136419+00:00 20001582.872624740005 20999827.805804077536 256001410.678425133228 1 60271.040406736 2023-11-23T00:58:11.141969+00:00 20001582.867804124951 21000180.866550635546 256001763.734351038933 1 60271.040418160 2023-11-23T00:58:12.129037+00:00 20001582.624056875706 21000428.379579149187 256002011.003632336855 1 60271.040429746 2023-11-23T00:58:13.130054+00:00 20001581.932789832354 21000536.398245334625 256002118.331031471491 1 60271.040441307 2023-11-23T00:58:14.128918+00:00 20001581.106365125626 21000175.744844704866 256001756.851206123829 1 60271.040452909 2023-11-23T00:58:15.131355+00:00 20001580.474303863943 20997097.117445193231 255998677.591745376587 1 60271.040464483 2023-11-23T00:58:16.131295+00:00 20001579.851199045777 21005728.038319569081 256007307.889514923096 1 60271.040476002 2023-11-23T00:58:17.126541+00:00 20001579.427041437477 21000490.345177609473 256002069.772215366364 1 60271.040487594 2023-11-23T00:58:18.128122+00:00 20001578.535595934838 21000211.071974549443 256001789.607566773891 1 60271.040499230 2023-11-23T00:58:19.133484+00:00 20001578.449002865702 20999473.089246112853 256001051.538245290518 1 60271.040510727 2023-11-23T00:58:20.126771+00:00 20001578.774301066995 20999884.457282304764 256001463.231579661369 1 60271.040522361 2023-11-23T00:58:21.132010+00:00 20001579.242246109992 20999984.419146332890 256001563.661388754845 1 60271.040533874 2023-11-23T00:58:22.126749+00:00 20001579.348787292838 20999601.402948729694 256001180.751732349396 1 60271.040545568 2023-11-23T00:58:23.137045+00:00 20001579.486958928406 20999818.333926051855 256001397.820881277323 1 60271.040557078 2023-11-23T00:58:24.131511+00:00 20001579.596543453634 21000455.044721260667 256002034.641261011362 1 60271.040568636 2023-11-23T00:58:25.130185+00:00 20001579.768451135606 21005288.419872980565 256006868.188320398331 1 60271.040580209 2023-11-23T00:58:26.130082+00:00 20001579.729905936867 21003738.879762656987 256005318.609664887190 1 60271.040591769 2023-11-23T00:58:27.128861+00:00 20001579.739799030125 21003977.551274564117 256005557.291069895029 1 60271.040603304 2023-11-23T00:58:28.125497+00:00 20001579.946429364383 21005310.686158120632 256006890.632583796978 1 60271.040614964 2023-11-23T00:58:29.132844+00:00 20001580.018859211355 21003437.418892107904 256005017.437747627497 1 60271.040626471 2023-11-23T00:58:30.127078+00:00 20001580.147729698569 20997033.498853590339 255998613.646579593420 1 60271.040638071 2023-11-23T00:58:31.129331+00:00 20001580.331041771919 20992735.781899575144 255994316.112937659025 1 60271.040649625 2023-11-23T00:58:32.127611+00:00 20001580.694097708911 20999754.627285912633 256001335.321379899979 1 60271.040661255 2023-11-23T00:58:33.132449+00:00 20001580.972455915064 20999910.302769225091 256001491.275221437216 1 60271.040672814 2023-11-23T00:58:34.131133+00:00 20001581.100366875529 20999904.143585294485 256001485.243948459625 1 60271.040684379 2023-11-23T00:58:35.130330+00:00 20001580.866017695516 21000222.680463455617 256001803.546477466822 1 60271.040695992 2023-11-23T00:58:36.133744+00:00 20001580.746434472501 20999874.211819015443 256001454.958249807358 1 60271.040707517 2023-11-23T00:58:37.129467+00:00 20001580.516307137907 20997818.705612536520 255999399.221915990114 1 60271.040719146 2023-11-23T00:58:38.134256+00:00 20001580.083869785070 20999291.785257332027 256000871.869123429060 1 60271.040730663 2023-11-23T00:58:39.129307+00:00 20001579.625678230077 21001174.716382458806 256002754.342056989670 1 60271.040742233 2023-11-23T00:58:40.128978+00:00 20001579.571346558630 21000976.232367027551 256002555.803709894419 1 60271.040753799 2023-11-23T00:58:41.128188+00:00 20001579.872072707862 21006331.572298351675 256007911.444367349148 1 60271.040765477 2023-11-23T00:58:42.137231+00:00 20001580.050830941647 21001450.126878179610 256003030.177705407143 1 60271.040776982 2023-11-23T00:58:43.131258+00:00 20001580.033123373985 21002503.216350663453 256004083.249470353127 1 60271.040788545 2023-11-23T00:58:44.130317+00:00 20001580.477068092674 20996846.493357185274 255998426.970421582460 1 60271.040800064 2023-11-23T00:58:45.125524+00:00 20001581.046508233994 21000108.147109527141 256001689.193614065647 1 60271.040811643 2023-11-23T00:58:46.125928+00:00 20001581.023003980517 20999821.117800157517 256001402.140800416470 1 60271.040823267 2023-11-23T00:58:47.130273+00:00 20001580.429360821843 20997973.416371628642 255999553.845728754997 1 60271.040834823 2023-11-23T00:58:48.128661+00:00 20001579.293274641037 20999901.022976074368 256001480.316247016191 1 60271.040846372 2023-11-23T00:58:49.126543+00:00 20001578.582191694528 20999973.971483379602 256001552.553671389818 1 60271.040857944 2023-11-23T00:58:50.126343+00:00 20001578.060268439353 21000058.856013763696 256001636.916278511286 1 60271.040869626 2023-11-23T00:58:51.135695+00:00 20001577.280080504715 21000069.805481746793 256001647.085558533669 1 60271.040881093 2023-11-23T00:58:52.126452+00:00 20001576.558757029474 20999917.269548617303 256001493.828301966190 1 60271.040892727 2023-11-23T00:58:53.131569+00:00 20001576.610076915473 21000241.372177463025 256001817.982250660658 1 60271.040904308 2023-11-23T00:58:54.132239+00:00 20001576.809725120664 20999807.610281068832 256001384.420002520084 1 60271.040915813 2023-11-23T00:58:55.126237+00:00 20001576.757642813027 21000133.888246551156 256001710.645885646343 1 60271.040927463 2023-11-23T00:58:56.132836+00:00 20001576.634956281632 20999836.269385628402 256001412.904338210821 1 60271.040938988 2023-11-23T00:58:57.128557+00:00 20001576.733583211899 20999966.881635390222 256001543.615214914083 1 60271.040950546 2023-11-23T00:58:58.127169+00:00 20001577.239132389426 20999911.107077464461 256001488.346206188202 1 60271.040962107 2023-11-23T00:58:59.125994+00:00 20001577.334507226944 20999558.253810737282 256001135.588314265013 1 60271.040973702 2023-11-23T00:59:00.127897+00:00 20001576.950457293540 20999983.032944813371 256001559.983398407698 1 60271.040985399 2023-11-23T00:59:01.138486+00:00 20001576.622704766691 21000157.366837490350 256001733.989538580179 1 60271.040998059 2023-11-23T00:59:02.232320+00:00 20001576.742296531796 21000078.175233330578 256001654.917526185513 1 60271.041008437 2023-11-23T00:59:03.128965+00:00 20001576.899564992636 21000055.585121240467 256001632.484682530165 1 60271.041020030 2023-11-23T00:59:04.130586+00:00 20001576.830782305449 21000059.999264679849 256001636.830043286085 1 60271.041031566 2023-11-23T00:59:05.127289+00:00 20001576.825238119811 20999499.412806559354 256001076.238040983677 1 60271.041043139 2023-11-23T00:59:06.127213+00:00 20001577.339492797852 20999968.822838388383 256001546.162327498198 1 60271.041054733 2023-11-23T00:59:07.128939+00:00 20001577.919317640364 20999966.890795562416 256001544.810109496117 1 60271.041066288 2023-11-23T00:59:08.127290+00:00 20001578.194545678794 20999763.743799936026 256001341.938341915607 1 60271.041077892 2023-11-23T00:59:09.129912+00:00 20001577.849477596581 21000120.811152342707 256001698.660626232624 1 60271.041089457 2023-11-23T00:59:10.129079+00:00 20001577.865520205349 20999702.799042288214 256001280.664558798075 1 60271.041101078 2023-11-23T00:59:11.133102+00:00 20001578.379766169935 20999982.495459035039 256001560.875221490860 1 60271.041112630 2023-11-23T00:59:12.131250+00:00 20001578.892047069967 20999644.831696517766 256001223.723739892244 1 60271.041124141 2023-11-23T00:59:13.125746+00:00 20001578.564702842385 20999988.287399094552 256001566.852098226547 1 60271.041135744 2023-11-23T00:59:14.128255+00:00 20001578.027676809579 21000186.612058337778 256001764.639731466770 1 60271.041147404 2023-11-23T00:59:15.135731+00:00 20001577.785912487656 20999973.932517588139 256001551.718426376581 1 60271.041158875 2023-11-23T00:59:16.126775+00:00 20001577.494320657104 20999863.442875966430 256001440.937192946672 1 60271.041170461 2023-11-23T00:59:17.127798+00:00 20001576.721258148551 20999928.231289140880 256001504.952543616295 1 60271.041182024 2023-11-23T00:59:18.126890+00:00 20001576.584587708116 20999896.930162049830 256001473.514746069908 1 60271.041193659 2023-11-23T00:59:19.132133+00:00 20001576.521758522838 20999946.482896838337 256001523.004651665688 1 60271.041205218 2023-11-23T00:59:20.130787+00:00 20001576.312610633671 20999694.335233639926 256001270.647840559483 1 60271.041216752 2023-11-23T00:59:21.127365+00:00 20001575.917098730803 21000205.024300113320 256001780.941395133734 1 60271.041228390 2023-11-23T00:59:22.132867+00:00 20001575.518304210156 20999469.018026266247 256001044.536326766014 1 60271.041239940 2023-11-23T00:59:23.130762+00:00 20001575.624239917845 21000194.282488208264 256001769.906724423170 1 60271.041251534 2023-11-23T00:59:24.132548+00:00 20001575.816711880267 21000488.734804809093 256002064.551512986422 1 60271.041263121 2023-11-23T00:59:25.133619+00:00 20001575.818475272506 21000446.047743361443 256002021.866214931011 1 60271.041274634 2023-11-23T00:59:26.128394+00:00 20001575.303171411157 20999644.999866090715 256001220.303033828735 1 60271.041286179 2023-11-23T00:59:27.125878+00:00 20001575.040929555893 21000141.182358592749 256001716.223284453154 1 60271.041297781 2023-11-23T00:59:28.128273+00:00 20001575.096760321409 21000015.148460794240 256001590.245217442513 1 60271.041309409 2023-11-23T00:59:29.132945+00:00 20001574.985440462828 21000082.149885866791 256001657.135322630405 1 60271.041320937 2023-11-23T00:59:30.128935+00:00 20001574.603014074266 20999661.102630428970 256001235.705640822649 1 60271.041332597 2023-11-23T00:59:31.136399+00:00 20001574.400030836463 20999896.166757982224 256001470.566785097122 1 60271.041344048 2023-11-23T00:59:32.125750+00:00 20001574.310978427529 21000360.657571319491 256001934.968546032906 1 60271.041355696 2023-11-23T00:59:33.132103+00:00 20001574.585869643837 21000169.606667254120 256001744.192533195019 1 60271.041367294 2023-11-23T00:59:34.134173+00:00 20001574.440833546221 20999999.950640916824 256001574.391470760107 1 60271.041378832 2023-11-23T00:59:35.131081+00:00 20001574.359261803329 21000259.376932740211 256001833.736190855503 1 60271.041390441 2023-11-23T00:59:36.134092+00:00 20001574.768890947104 20999819.466775957495 256001394.235663205385 1 60271.041401980 2023-11-23T00:59:37.131049+00:00 20001575.609223652631 20999924.329315822572 256001499.938535779715 1 60271.041413536 2023-11-23T00:59:38.129486+00:00 20001576.096857246011 21000390.780442349613 256001966.877295911312 1 60271.041425155 2023-11-23T00:59:39.133348+00:00 20001576.115781113505 20999862.902544565499 256001439.018321990967 1 60271.041436674 2023-11-23T00:59:40.128651+00:00 20001576.022559478879 21000020.754916109145 256001596.777471899986 1 60271.041448209 2023-11-23T00:59:41.125308+00:00 20001575.960112579167 21000076.075148232281 256001652.035257101059 1 60271.041459831 2023-11-23T00:59:42.129420+00:00 20001575.915170203894 20999745.789654098451 256001321.704820603132 1 60271.041471393 2023-11-23T00:59:43.128320+00:00 20001575.447426866740 20999571.104417007416 256001146.551840156317 1 60271.041483061 2023-11-23T00:59:44.136484+00:00 20001575.022746443748 21000154.273396212608 256001729.296138972044 1 60271.041494518 2023-11-23T00:59:45.126370+00:00 20001575.361105304211 21000104.799668639898 256001680.160770237446 1 60271.041506153 2023-11-23T00:59:46.131596+00:00 20001575.733364179730 21000386.373885679990 256001962.107246160507 1 60271.041517755 2023-11-23T00:59:47.134069+00:00 20001575.373592518270 20999894.411914553493 256001469.785503387451 1 60271.041529306 2023-11-23T00:59:48.132047+00:00 20001575.177939355373 20999787.474351860583 256001362.652287513018 1 60271.041540849 2023-11-23T00:59:49.129409+00:00 20001575.664426051080 20999535.740771282464 256001111.405193656683 1 60271.041552459 2023-11-23T00:59:50.132444+00:00 20001576.709955856204 20999928.415989533067 256001505.125941693783 1 60271.041564083 2023-11-23T00:59:51.136743+00:00 20001577.951055318117 21000134.469465423375 256001712.420517057180 1 60271.041575548 2023-11-23T00:59:52.127313+00:00 20001578.839562445879 20999638.780751466751 256001217.620310217142 1 60271.041587131 2023-11-23T00:59:53.128096+00:00 20001579.239311251789 20999917.742456756532 256001496.981764316559 1 60271.041598749 2023-11-23T00:59:54.131904+00:00 20001579.518483001739 21000505.408163502812 256002084.926642805338 1 60271.041610299 2023-11-23T00:59:55.129818+00:00 20001580.157882727683 20998493.425278704613 256000073.583157718182 1 60271.041621876 2023-11-23T00:59:56.130137+00:00 20001580.528291128576 20998824.890843644738 256000405.419131070375 1 60271.041633444 2023-11-23T00:59:57.129596+00:00 20001579.983965400606 21002805.772392150015 256004385.756353855133 1 60271.041645016 2023-11-23T00:59:58.129351+00:00 20001579.848725382239 21006260.607984483242 256007840.456706166267 1 60271.041656600 2023-11-23T00:59:59.130220+00:00 20001580.355473961681 20995254.177161723375 255996834.532631993294 1 60271.041668137 2023-11-23T01:00:00.127022+00:00 20001580.535071838647 20999546.923863571137 256001127.458931714296 1 60271.041679746 2023-11-23T01:00:01.130063+00:00 20001580.559542220086 20998501.868849135935 256000082.428387641907 1 60271.041691653 2023-11-23T01:00:02.158823+00:00 20001579.579333651811 21001234.776877593249 256002814.356207549572 1 60271.041703118 2023-11-23T01:00:03.149445+00:00 20001578.575712248683 20999950.275598220527 256001528.851306796074 1 60271.041714516 2023-11-23T01:00:04.134244+00:00 20001578.285182025284 21000353.657754022628 256001931.942932367325 1 60271.041726131 2023-11-23T01:00:05.137696+00:00 20001578.270308043808 20999762.693857748061 256001340.964162111282 1 60271.041737778 2023-11-23T01:00:06.144035+00:00 20001577.801039796323 21000080.885413292795 256001658.686449378729 1 60271.041749187 2023-11-23T01:00:07.129770+00:00 20001577.207728892565 20999708.952246967703 256001286.159972161055 1 60271.041760850 2023-11-23T01:00:08.137454+00:00 20001576.960630208254 21000051.545495148748 256001628.506121665239 1 60271.041772437 2023-11-23T01:00:09.138571+00:00 20001577.191118631512 21000209.213264942169 256001786.404379874468 1 60271.041783986 2023-11-23T01:00:10.136358+00:00 20001577.514345288277 20999884.645845714957 256001462.160187304020 1 60271.041795465 2023-11-23T01:00:11.128190+00:00 20001577.820352010429 20999640.041833817959 256001217.862182140350 1 60271.041807059 2023-11-23T01:00:12.129927+00:00 20001577.717155769467 21000217.365531723946 256001795.082683801651 1 60271.041819094 2023-11-23T01:00:13.169734+00:00 20001577.894061673433 21000140.612633224577 256001718.506691217422 1 60271.041830237 2023-11-23T01:00:14.132520+00:00 20001577.970914460719 21000075.106402538717 256001653.077313303947 1 60271.041841735 2023-11-23T01:00:15.125871+00:00 20001578.014828983694 21000090.686735402793 256001668.701560676098 1 60271.041853347 2023-11-23T01:00:16.129204+00:00 20001577.478146061301 20999711.178413279355 256001288.656555652618 1 60271.041864954 2023-11-23T01:00:17.132059+00:00 20001576.787816502154 21000040.981501515955 256001617.769314318895 1 60271.041876499 2023-11-23T01:00:18.129468+00:00 20001576.237046226859 20999855.117925543338 256001431.354968070984 1 60271.041888038 2023-11-23T01:00:19.126511+00:00 20001576.054152589291 20999657.428509939462 256001233.482658833265 1 60271.041899643 2023-11-23T01:00:20.129180+00:00 20001575.991701830178 21000160.175791647285 256001736.167489796877 1 60271.041911193 2023-11-23T01:00:21.127110+00:00 20001575.709865305573 21000027.715949177742 256001603.425810784101 1 60271.041922820 2023-11-23T01:00:22.131670+00:00 20001575.417754299939 20999709.764133337885 256001285.181883931160 1 60271.041934352 2023-11-23T01:00:23.128003+00:00 20001575.737051192671 21000158.680413603783 256001734.417461097240 1 60271.041945913 2023-11-23T01:00:24.126897+00:00 20001575.656992863864 21000544.134012747556 256002119.791001915932 1 60271.041957543 2023-11-23T01:00:25.131702+00:00 20001575.218554157764 21000112.880966164172 256001688.099516630173 1 60271.041969148 2023-11-23T01:00:26.134446+00:00 20001575.313102070242 21000115.767744231969 256001691.080842614174 1 60271.041980661 2023-11-23T01:00:27.129147+00:00 20001575.649547293782 21000348.887432381511 256001924.536975979805 1 60271.041992226 2023-11-23T01:00:28.128350+00:00 20001575.908143062145 21000115.225809946656 256001691.133949309587 1 60271.042003788 2023-11-23T01:00:29.127267+00:00 20001576.017251845449 21000097.976834274828 256001673.994082421064 1 60271.042015417 2023-11-23T01:00:30.132083+00:00 20001575.659201182425 21000381.400492668152 256001957.059690147638 1 60271.042027085 2023-11-23T01:00:31.140129+00:00 20001575.545088458806 20999822.896979510784 256001398.442064285278 1 60271.042038578 2023-11-23T01:00:32.133152+00:00 20001575.764449633658 21000161.768092744052 256001737.532538682222 1 60271.042050144 2023-11-23T01:00:33.132443+00:00 20001575.845263849944 21000230.942625869066 256001806.787886023521 1 60271.042061716 2023-11-23T01:00:34.132249+00:00 20001575.612419117242 21000106.689509168267 256001682.301924586296 1 60271.042073254 2023-11-23T01:00:35.129094+00:00 20001575.665794882923 21000016.637111753225 256001592.302902936935 1 60271.042084858 2023-11-23T01:00:36.131707+00:00 20001576.003832846880 21000099.376156445593 256001675.379985600710 1 60271.042096400 2023-11-23T01:00:37.128937+00:00 20001575.998448185623 20999730.429158382118 256001306.427602887154 1 60271.042108009 2023-11-23T01:00:38.131995+00:00 20001575.924660008401 21000121.475495170802 256001697.400151461363 1 60271.042119620 2023-11-23T01:00:39.135209+00:00 20001575.965039711446 21000208.004077706486 256001783.969113707542 1 60271.042131119 2023-11-23T01:00:40.128740+00:00 20001576.200264927000 21000094.701497137547 256001670.901758372784 1 60271.042142828 2023-11-23T01:00:41.140288+00:00 20001576.332286302000 21000049.027823913842 256001625.360106527805 1 60271.042154325 2023-11-23T01:00:42.133640+00:00 20001576.324981402606 21000034.648219984025 256001610.973197668791 1 60271.042165861 2023-11-23T01:00:43.130408+00:00 20001576.979739706963 21000083.912953067571 256001660.892689079046 1 60271.042177431 2023-11-23T01:00:44.130028+00:00 20001577.563964352012 21000041.653101351112 256001619.217061996460 1 60271.042188975 2023-11-23T01:00:45.127442+00:00 20001577.766492154449 21000081.548599846661 256001659.315088301897 1 60271.042200546 2023-11-23T01:00:46.127207+00:00 20001577.169091586024 21000012.256930734962 256001589.426018625498 1 60271.042212112 2023-11-23T01:00:47.126463+00:00 20001577.229134630412 20999772.774422418326 256001350.003553330898 1 60271.042223742 2023-11-23T01:00:48.131331+00:00 20001577.012740142643 21000020.041220694780 256001597.053957134485 1 60271.042235282 2023-11-23T01:00:49.128410+00:00 20001576.865024633706 21000004.289660573006 256001581.154681503773 1 60271.042246844 2023-11-23T01:00:50.127322+00:00 20001576.796667870134 20999997.722984921187 256001574.519649088383 1 60271.042258419 2023-11-23T01:00:51.127375+00:00 20001577.092601917684 20999954.777272004634 256001531.869870245457 1 60271.042269994 2023-11-23T01:00:52.127489+00:00 20001577.344096940011 21000050.152311556041 256001627.496404796839 1 60271.042281609 2023-11-23T01:00:53.131006+00:00 20001577.321398429573 20999992.187314666808 256001569.508709400892 1 60271.042293146 2023-11-23T01:00:54.127860+00:00 20001577.110494557768 20999792.901489280164 256001370.011980146170 1 60271.042304737 2023-11-23T01:00:55.129329+00:00 20001577.271141998470 21000461.299545057118 256002038.570683360100 1 60271.042316398 2023-11-23T01:00:56.136765+00:00 20001577.625583935529 20999922.119940649718 256001499.745520889759 1 60271.042327920 2023-11-23T01:00:57.132308+00:00 20001577.521773535758 20999835.979289721698 256001413.501059561968 1 60271.042339526 2023-11-23T01:00:58.135019+00:00 20001577.317371681333 20999845.173310086131 256001422.490678071976 1 60271.042351075 2023-11-23T01:00:59.132927+00:00 20001577.592136263847 21000148.698278624564 256001726.290411204100 1 60271.042362637 2023-11-23T01:01:00.131861+00:00 20001577.932034313679 20999688.677949592471 256001266.609980225563 1 60271.042374212 2023-11-23T01:01:01.131917+00:00 20001578.126398015767 20999631.673592101783 256001209.799986422062 1 60271.042385897 2023-11-23T01:01:02.141490+00:00 20001578.009450159967 20999647.236629214138 256001225.246075689793 1 60271.042397419 2023-11-23T01:01:03.137034+00:00 20001578.211380586028 21000013.321618810296 256001591.532995700836 1 60271.042408896 2023-11-23T01:01:04.128602+00:00 20001578.169966351241 20999790.934500865638 256001369.104463517666 1 60271.042420472 2023-11-23T01:01:05.128821+00:00 20001577.969248093665 20999966.988953851163 256001544.958198249340 1 60271.042432044 2023-11-23T01:01:06.128600+00:00 20001577.844567313790 20999989.867277074605 256001567.711840689182 1 60271.042443587 2023-11-23T01:01:07.125977+00:00 20001578.014188595116 20999873.545883007348 256001451.560067892075 1 60271.042455195 2023-11-23T01:01:08.128803+00:00 20001577.892858400941 20999908.867569457740 256001486.760424137115 1 60271.042466755 2023-11-23T01:01:09.127583+00:00 20001577.420318316668 20999997.710452996194 256001575.130767613649 1 60271.042478439 2023-11-23T01:01:10.137165+00:00 20001576.958903420717 21000189.437257345766 256001766.396157085896 1 60271.042489921 2023-11-23T01:01:11.129172+00:00 20001577.171818386763 20999988.490996308625 256001565.662810981274 1 60271.042501478 2023-11-23T01:01:12.127673+00:00 20001577.129093460739 20999577.598659463227 256001154.727749228477 1 60271.042513037 2023-11-23T01:01:13.126377+00:00 20001576.881195958704 21000270.379957012832 256001847.261149287224 1 60271.042524718 2023-11-23T01:01:14.135636+00:00 20001576.510399743915 21000056.803319174796 256001633.313715219498 1 60271.042536213 2023-11-23T01:01:15.128803+00:00 20001576.633541803807 21000238.075576093048 256001814.709114193916 1 60271.042547764 2023-11-23T01:01:16.126846+00:00 20001576.812640409917 21000317.063347861171 256001893.875984579325 1 60271.042559340 2023-11-23T01:01:17.126940+00:00 20001576.637770343572 20999640.835895549506 256001217.473662197590 1 60271.042570959 2023-11-23T01:01:18.130880+00:00 20001576.243979919702 21000005.654936976731 256001581.898913204670 1 60271.042582540 2023-11-23T01:01:19.131437+00:00 20001576.210504028946 20999941.724255289882 256001517.934755623341 1 60271.042594130 2023-11-23T01:01:20.132798+00:00 20001576.095515377820 21000424.992979805917 256002001.088491469622 1 60271.042605674 2023-11-23T01:01:21.130231+00:00 20001575.466931916773 20999677.768609754741 256001253.235537976027 1 60271.042617267 2023-11-23T01:01:22.131871+00:00 20001574.928915027529 21000052.359744545072 256001627.288655877113 1 60271.042628816 2023-11-23T01:01:23.129716+00:00 20001574.725443497300 20999871.140492364764 256001445.865932166576 1 60271.042640449 2023-11-23T01:01:24.134811+00:00 20001574.701144821942 20999970.085084848106 256001544.786225974560 1 60271.042651981 2023-11-23T01:01:25.131159+00:00 20001574.062232799828 20999660.422456707805 256001234.484685808420 1 60271.042663552 2023-11-23T01:01:26.130865+00:00 20001573.385910645127 20999797.941875278950 256001371.327782213688 1 60271.042675130 2023-11-23T01:01:27.131237+00:00 20001573.411506000906 20999906.708346612751 256001480.119848906994 1 60271.042686665 2023-11-23T01:01:28.127870+00:00 20001573.453622438014 20999730.062416393310 256001303.516035139561 1 60271.042698303 2023-11-23T01:01:29.133418+00:00 20001573.485106103122 21000090.506426431239 256001663.991528838873 1 60271.042709846 2023-11-23T01:01:30.130655+00:00 20001573.574132092297 20999869.440665695816 256001443.014794081450 1 60271.042721388 2023-11-23T01:01:31.127898+00:00 20001573.885343350470 20999988.449438687414 256001562.334778338671 1 60271.042732948 2023-11-23T01:01:32.126706+00:00 20001574.652936201543 20999888.935322191566 256001463.588254690170 1 60271.042744532 2023-11-23T01:01:33.127572+00:00 20001575.208668828011 20999915.330544587225 256001490.539209723473 1 60271.042756093 2023-11-23T01:01:34.126440+00:00 20001575.336271710694 20999713.698960132897 256001289.035228133202 1 60271.042767673 2023-11-23T01:01:35.126954+00:00 20001575.782797228545 21000461.679177384824 256002037.461970895529 1 60271.042779267 2023-11-23T01:01:36.128666+00:00 20001576.609906103462 20999991.705926042050 256001568.315828442574 1 60271.042790871 2023-11-23T01:01:37.131283+00:00 20001577.684890817851 21000125.938212949783 256001703.623100072145 1 60271.042802423 2023-11-23T01:01:38.129370+00:00 20001577.960693452507 20999976.708389066160 256001554.669078826904 1 60271.042814050 2023-11-23T01:01:39.133889+00:00 20001577.567881535739 21000102.065745700151 256001679.633623540401 1 60271.042825704 2023-11-23T01:01:40.140848+00:00 20001577.489200007170 20999950.765501957387 256001528.254698246717 1 60271.042837172 2023-11-23T01:01:41.131642+00:00 20001577.244867749512 20999956.935269575566 256001534.180133610964 1 60271.042848694 2023-11-23T01:01:42.127144+00:00 20001577.090621821582 20999849.805185068399 256001426.895803213120 1 60271.042860273 2023-11-23T01:01:43.127595+00:00 20001577.224092595279 20999925.687199488282 256001502.911288380623 1 60271.042871846 2023-11-23T01:01:44.127473+00:00 20001577.305630967021 20999871.644101869315 256001448.949729144573 1 60271.042883409 2023-11-23T01:01:45.126549+00:00 20001576.614224333316 21000002.897360134870 256001579.511580795050 1 60271.042895032 2023-11-23T01:01:46.130765+00:00 20001575.843024298549 21000572.272224985063 256002148.115245580673 1 60271.042906567 2023-11-23T01:01:47.127363+00:00 20001575.626439318061 21000160.595631893724 256001736.222067534924 1 60271.042918145 2023-11-23T01:01:48.127684+00:00 20001575.607728932053 21000087.809340607375 256001663.417065829039 1 60271.042929780 2023-11-23T01:01:49.132977+00:00 20001575.063481993973 21000365.966629855335 256001941.030108153820 1 60271.042941371 2023-11-23T01:01:50.134423+00:00 20001574.928434338421 20999833.502533096820 256001408.430963754654 1 60271.042952945 2023-11-23T01:01:51.134473+00:00 20001574.831128597260 20999757.241345968097 256001332.072470873594 1 60271.042964455 2023-11-23T01:01:52.128900+00:00 20001574.876858916134 20999905.527469865978 256001480.404325097799 1 60271.042976019 2023-11-23T01:01:53.128039+00:00 20001574.835570648313 21000003.956155151129 256001578.791722118855 1 60271.042987719 2023-11-23T01:01:54.138923+00:00 20001574.850697174668 20999601.367168936878 256001176.217862427235 1 60271.042999378 2023-11-23T01:01:55.146295+00:00 20001574.797344002873 20999845.710324410349 256001420.507664710283 1 60271.043010774 2023-11-23T01:01:56.130882+00:00 20001574.769304122776 21000276.306199923158 256001851.075500339270 1 60271.043022398 2023-11-23T01:01:57.135211+00:00 20001574.897151079029 21000495.922894239426 256002070.820041626692 1 60271.043033923 2023-11-23T01:01:58.130971+00:00 20001574.870465170592 21000160.767300304025 256001735.637761771679 1 60271.043045550 2023-11-23T01:01:59.135465+00:00 20001575.411819539964 21000023.203112911433 256001598.614928752184 1 60271.043057031 2023-11-23T01:02:00.127479+00:00 20001575.787767931819 21000762.193920236081 256002337.981684446335 1 60271.043068651 2023-11-23T01:02:01.131407+00:00 20001576.012886822224 21000380.021918702871 256001956.034801840782 1 60271.043080654 2023-11-23T01:02:02.168547+00:00 20001576.094509959221 20999858.139783833176 256001434.234290093184 1 60271.043091922 2023-11-23T01:02:03.142066+00:00 20001576.027650780976 21000206.849646184593 256001782.877293258905 1 60271.043103479 2023-11-23T01:02:04.140555+00:00 20001575.820951819420 21000571.511593732983 256002147.332541853189 1 60271.043115123 2023-11-23T01:02:05.146616+00:00 20001575.636344004422 21000456.146331652999 256002031.782671988010 1 60271.043126601 2023-11-23T01:02:06.138286+00:00 20001575.515106040984 20999347.798608962446 256000923.313711315393 1 60271.043138132 2023-11-23T01:02:07.134595+00:00 20001575.521966900676 20999407.986772339791 256000983.508735537529 1 60271.043149729 2023-11-23T01:02:08.136597+00:00 20001575.346925772727 20999439.865402996540 256001015.212325066328 1 60271.043161240 2023-11-23T01:02:09.131168+00:00 20001575.241803903133 20999362.731901429594 256000937.973701655865 1 60271.043172903 2023-11-23T01:02:10.138868+00:00 20001575.566657345742 21000077.365098554641 256001652.931752204895 1 60271.043184554 2023-11-23T01:02:11.145475+00:00 20001575.835702914745 21000021.887291215360 256001597.722990453243 1 60271.043196046 2023-11-23T01:02:12.138378+00:00 20001575.592462737113 21000049.982933767140 256001625.575392812490 1 60271.043207521 2023-11-23T01:02:13.129824+00:00 20001575.383631173521 20999208.478367436677 256000783.861994922161 1 60271.043219161 2023-11-23T01:02:14.135548+00:00 20001575.439997829497 20999758.411623533815 256001333.851617664099 1 60271.043230655 2023-11-23T01:02:15.128604+00:00 20001575.777782473713 21000444.490985888988 256002020.268764674664 1 60271.043242299 2023-11-23T01:02:16.134617+00:00 20001576.015402015299 21000275.403302170336 256001851.418700486422 1 60271.043254170 2023-11-23T01:02:17.160253+00:00 20001575.873509380966 21000396.554541848600 256001972.428047537804 1 60271.043265442 2023-11-23T01:02:18.134172+00:00 20001575.700137242675 21000457.181319911033 256002032.881453454494 1 60271.043276971 2023-11-23T01:02:19.130269+00:00 20001575.904546689242 21000068.883763056248 256001644.788306027651 1 60271.043288537 2023-11-23T01:02:20.129627+00:00 20001576.070804297924 20999810.764513026923 256001386.835313618183 1 60271.043300163 2023-11-23T01:02:21.134136+00:00 20001576.003226604313 20999499.796262770891 256001075.799485683441 1 60271.043311733 2023-11-23T01:02:22.133732+00:00 20001575.874538648874 21000077.922678917646 256001653.797213882208 1 60271.043323269 2023-11-23T01:02:23.130407+00:00 20001576.032989613712 20999501.441169764847 256001077.474155694246 1 60271.043334858 2023-11-23T01:02:24.131687+00:00 20001575.930587228388 20999725.820833861828 256001301.751417398453 1 60271.043346415 2023-11-23T01:02:25.130241+00:00 20001576.091413196176 20999969.404942180961 256001545.496351689100 1 60271.043357999 2023-11-23T01:02:26.131080+00:00 20001576.280017144978 20999974.010743901134 256001550.290757358074 1 60271.043369552 2023-11-23T01:02:27.129267+00:00 20001576.349588792771 20999930.299284189939 256001506.648869276047 1 60271.043381141 2023-11-23T01:02:28.130615+00:00 20001576.010326895863 21000447.526232175529 256002023.536555379629 1 60271.043392685 2023-11-23T01:02:29.128017+00:00 20001575.966304317117 21000437.009956225753 256002012.976256847382 1 60271.043404384 2023-11-23T01:02:30.138734+00:00 20001576.087371647358 20999922.519685078412 256001498.607053041458 1 60271.043415826 2023-11-23T01:02:31.127332+00:00 20001575.824687801301 21000179.736518952996 256001755.561203062534 1 60271.043427415 2023-11-23T01:02:32.128669+00:00 20001575.606705725193 21000082.962181907147 256001658.568883925676 1 60271.043439035 2023-11-23T01:02:33.132643+00:00 20001575.554970607162 20999955.125393874943 256001530.680360794067 1 60271.043450604 2023-11-23T01:02:34.132154+00:00 20001575.603696014732 21000109.130745198578 256001684.734437525272 1 60271.043462182 2023-11-23T01:02:35.132522+00:00 20001575.269478920847 20999911.015485510230 256001486.284960746765 1 60271.043473694 2023-11-23T01:02:36.127119+00:00 20001575.043569423258 21000078.039967764169 256001653.083533495665 1 60271.043485279 2023-11-23T01:02:37.128103+00:00 20001575.063422299922 21000544.981220353395 256002120.044638961554 1 60271.043496874 2023-11-23T01:02:38.129899+00:00 20001575.289277218282 20999620.716464914382 256001196.005738437176 1 60271.043508433 2023-11-23T01:02:39.128616+00:00 20001575.372635614127 20999643.725604455918 256001219.098236352205 1 60271.043520003 2023-11-23T01:02:40.128242+00:00 20001575.337639290839 20999630.889501299709 256001206.227136909962 1 60271.043531613 2023-11-23T01:02:41.131406+00:00 20001575.445034157485 20999466.051910307258 256001041.496940761805 1 60271.043543268 2023-11-23T01:02:42.138321+00:00 20001575.931800704449 21000283.455937556922 256001859.387734562159 1 60271.043554733 2023-11-23T01:02:43.128874+00:00 20001576.575788889080 20999667.165923554450 256001243.741708755493 1 60271.043566367 2023-11-23T01:02:44.134060+00:00 20001576.624544721097 20999944.373482618481 256001520.998023629189 1 60271.043577929 2023-11-23T01:02:45.133039+00:00 20001576.513494051993 21000112.668881393969 256001689.182371735573 1 60271.043589456 2023-11-23T01:02:46.128955+00:00 20001576.478841748089 21000057.827787365764 256001634.306625425816 1 60271.043601052 2023-11-23T01:02:47.130868+00:00 20001576.793168567121 21000428.658627208322 256002005.451792091131 1 60271.043612652 2023-11-23T01:02:48.133126+00:00 20001576.696672447026 20999922.742390166968 256001499.439058899879 1 60271.043624213 2023-11-23T01:02:49.132030+00:00 20001576.832833006978 21000084.755548838526 256001661.588378131390 1 60271.043635752 2023-11-23T01:02:50.128936+00:00 20001577.023377116770 20999837.166555810720 256001414.189929246902 1 60271.043647379 2023-11-23T01:02:51.133513+00:00 20001577.091687612236 20999651.952697344124 256001229.044381260872 1 60271.043658927 2023-11-23T01:02:52.131248+00:00 20001577.037862867117 21000261.023430835456 256001838.061289995909 1 60271.043670564 2023-11-23T01:02:53.136703+00:00 20001576.752400103956 20999948.736750781536 256001525.489147186279 1 60271.043682106 2023-11-23T01:02:54.133937+00:00 20001576.793250598013 21000025.823457151651 256001602.616704046726 1 60271.043693636 2023-11-23T01:02:55.130117+00:00 20001577.198260687292 21000269.681289553642 256001846.879546552896 1 60271.043705201 2023-11-23T01:02:56.129373+00:00 20001577.390300799161 20999987.771873813123 256001565.162170916796 1 60271.043716757 2023-11-23T01:02:57.127789+00:00 20001577.283378746361 20999834.090303990990 256001411.373679041862 1 60271.043728435 2023-11-23T01:02:58.136820+00:00 20001577.724891673774 21000336.932381179184 256001914.657269150019 1 60271.043739917 2023-11-23T01:02:59.128829+00:00 20001578.379937015474 20999848.354852840304 256001426.734786182642 1 60271.043751472 2023-11-23T01:03:00.127183+00:00 20001578.446755468845 21000236.891103368253 256001815.337855130434 1 60271.043763087 2023-11-23T01:03:01.130734+00:00 20001577.965344641358 21000147.517835095525 256001725.483176022768 1 60271.043775100 2023-11-23T01:03:02.168660+00:00 20001577.372685056180 20999602.730740200728 256001180.103421539068 1 60271.043786310 2023-11-23T01:03:03.137167+00:00 20001577.286835268140 20999593.611716967076 256001170.898548543453 1 60271.043797792 2023-11-23T01:03:04.129266+00:00 20001577.051402203739 21000138.573756426573 256001715.625154942274 1 60271.043809407 2023-11-23T01:03:05.132757+00:00 20001576.560559526086 20999933.637843601406 256001510.198399424553 1 60271.043820929 2023-11-23T01:03:06.128266+00:00 20001576.300935819745 21000122.692517098039 256001698.993449211121 1 60271.043832503 2023-11-23T01:03:07.128255+00:00 20001576.559603456408 21000253.117621324956 256001829.677221089602 1 60271.043844057 2023-11-23T01:03:08.126500+00:00 20001576.691537600011 20999917.928055226803 256001494.619589120150 1 60271.043855636 2023-11-23T01:03:09.126930+00:00 20001576.461565494537 21000137.071376368403 256001713.532938182354 1 60271.043867269 2023-11-23T01:03:10.132000+00:00 20001576.367507275194 20999947.851283971220 256001524.218787550926 1 60271.043878820 2023-11-23T01:03:11.130061+00:00 20001576.706022854894 21000010.388861503452 256001587.094880670309 1 60271.043890441 2023-11-23T01:03:12.134120+00:00 20001577.006957866251 20999998.429462522268 256001575.436416685581 1 60271.043901972 2023-11-23T01:03:13.130328+00:00 20001576.844075951725 20999890.792434036732 256001467.636506289244 1 60271.043913603 2023-11-23T01:03:14.135283+00:00 20001576.658017091453 21000142.573294073343 256001719.231307476759 1 60271.043925110 2023-11-23T01:03:15.129495+00:00 20001576.845994826406 20999809.708749555051 256001386.554740697145 1 60271.043936669 2023-11-23T01:03:16.128211+00:00 20001577.328687146306 21000105.308449771255 256001682.637133240700 1 60271.043948246 2023-11-23T01:03:17.128460+00:00 20001577.487435031682 20999979.851204141974 256001557.338635504246 1 60271.043959843 2023-11-23T01:03:18.130451+00:00 20001577.016849484295 21000155.109009895474 256001732.125855684280 1 60271.043971420 2023-11-23T01:03:19.130714+00:00 20001576.920767702162 20999664.082545425743 256001241.003309428692 1 60271.043983277 2023-11-23T01:03:20.155138+00:00 20001577.133731327951 20999849.843369968235 256001426.977097600698 1 60271.043994545 2023-11-23T01:03:21.128689+00:00 20001577.106843266636 21000315.256992418319 256001892.363831996918 1 60271.044006123 2023-11-23T01:03:22.128997+00:00 20001576.946157190949 21000199.333307243884 256001776.279460728168 1 60271.044017724 2023-11-23T01:03:23.131369+00:00 20001576.897521119565 20999778.555627614260 256001355.453145027161 1 60271.044029340 2023-11-23T01:03:24.134944+00:00 20001577.030608270317 21000075.442002020776 256001652.472606599331 1 60271.044040812 2023-11-23T01:03:25.126159+00:00 20001577.020207047462 21000029.904316283762 256001606.924519628286 1 60271.044052442 2023-11-23T01:03:26.130951+00:00 20001576.737513106316 20999989.993787731975 256001566.731297135353 1 60271.044063981 2023-11-23T01:03:27.127981+00:00 20001576.850160133094 21000022.009002346545 256001598.859158784151 1 60271.044075547 2023-11-23T01:03:28.127240+00:00 20001577.001250695437 20999870.209779761732 256001447.211026757956 1 60271.044087203 2023-11-23T01:03:29.134381+00:00 20001576.943520773202 21000033.883820459247 256001610.827337563038 1 60271.044098739 2023-11-23T01:03:30.131068+00:00 20001576.820187702775 20999856.737008769065 256001433.557192802429 1 60271.044110265 2023-11-23T01:03:31.126841+00:00 20001576.761953625828 20999758.864470511675 256001335.626420438290 1 60271.044121929 2023-11-23T01:03:32.134646+00:00 20001576.917544696480 20999997.837070688605 256001574.754611700773 1 60271.044133476 2023-11-23T01:03:33.132299+00:00 20001577.410478286445 21000083.842628020793 256001661.253102630377 1 60271.044145059 2023-11-23T01:03:34.133065+00:00 20001577.680393114686 20999985.943279098719 256001563.623668491840 1 60271.044156569 2023-11-23T01:03:35.127577+00:00 20001578.104193720967 21000100.609940886497 256001678.714130908251 1 60271.044168138 2023-11-23T01:03:36.127123+00:00 20001578.670673426241 21000197.783129539341 256001776.453799277544 1 60271.044179729 2023-11-23T01:03:37.128582+00:00 20001579.115995500237 21000388.632852450013 256001967.748844236135 1 60271.044191425 2023-11-23T01:03:38.139149+00:00 20001579.216197729111 21000228.044074714184 256001807.260268747807 1 60271.044202873 2023-11-23T01:03:39.128180+00:00 20001578.679760929197 20999871.913630470634 256001450.593387722969 1 60271.044214477 2023-11-23T01:03:40.130825+00:00 20001578.305910605937 20999677.138758085668 256001255.444665014744 1 60271.044226014 2023-11-23T01:03:41.127635+00:00 20001578.078904412687 20999693.298643935472 256001271.377544671297 1 60271.044237616 2023-11-23T01:03:42.130087+00:00 20001577.689819335938 20999943.155125692487 256001520.844941318035 1 60271.044249201 2023-11-23T01:03:43.130930+00:00 20001577.139333385974 20999825.390684489161 256001402.530014187098 1 60271.044260749 2023-11-23T01:03:44.128696+00:00 20001576.828948032111 20999972.383713599294 256001549.212657928467 1 60271.044272345 2023-11-23T01:03:45.130662+00:00 20001577.058588311076 20999735.497983872890 256001312.556568503380 1 60271.044283964 2023-11-23T01:03:46.134485+00:00 20001577.249042365700 21000031.721861738712 256001608.970900416374 1 60271.044295470 2023-11-23T01:03:47.128601+00:00 20001577.188002750278 20999978.503345835954 256001555.691344916821 1 60271.044307182 2023-11-23T01:03:48.140533+00:00 20001577.712783340365 20999921.186806410551 256001498.899586051702 1 60271.044318716 2023-11-23T01:03:49.137039+00:00 20001578.397642642260 20999983.634852841496 256001562.032491773367 1 60271.044330229 2023-11-23T01:03:50.131764+00:00 20001578.921947285533 20999518.418180871755 256001097.340124487877 1 60271.044341761 2023-11-23T01:03:51.128099+00:00 20001578.797283612192 21000135.531119678169 256001714.328399598598 1 60271.044353368 2023-11-23T01:03:52.130971+00:00 20001578.775593318045 21000072.990165129304 256001651.765754729509 1 60271.044364906 2023-11-23T01:03:53.127895+00:00 20001579.282632552087 21000093.956066183746 256001673.238695055246 1 60271.044376482 2023-11-23T01:03:54.128085+00:00 20001579.371296133846 20999973.461436856538 256001552.832729309797 1 60271.044388058 2023-11-23T01:03:55.128173+00:00 20001579.358736436814 20999701.858231566846 256001281.216964304447 1 60271.044399701 2023-11-23T01:03:56.134157+00:00 20001579.006532296538 21000149.087993904948 256001728.094522535801 1 60271.044411240 2023-11-23T01:03:57.131106+00:00 20001578.951240666211 21000018.377374790609 256001597.328611761332 1 60271.044422837 2023-11-23T01:03:58.133113+00:00 20001579.183140281588 21000071.286691270769 256001650.469827860594 1 60271.044434355 2023-11-23T01:03:59.128225+00:00 20001579.325489573181 20999953.770360227674 256001533.095846116543 1 60271.044446094 2023-11-23T01:04:00.142543+00:00 20001579.076034497470 21000339.432923484594 256001918.508954286575 1 60271.044457546 2023-11-23T01:04:01.131921+00:00 20001579.037874344736 21000248.378017880023 256001827.415888518095 1 60271.044469200 2023-11-23T01:04:02.138882+00:00 20001579.506085850298 21000027.357356406748 256001606.863438546658 1 60271.044480804 2023-11-23T01:04:03.141511+00:00 20001579.916832126677 21005246.336076550186 256006826.252904981375 1 60271.044492270 2023-11-23T01:04:04.132123+00:00 20001580.220043297857 20994419.551202703267 255995999.771242320538 1 60271.044503914 2023-11-23T01:04:05.138157+00:00 20001580.297199591994 20993183.560451459140 255994763.857647359371 1 60271.044515435 2023-11-23T01:04:06.133578+00:00 20001580.433796904981 20996384.260561097413 255997964.694354325533 1 60271.044527050 2023-11-23T01:04:07.137096+00:00 20001580.658448927104 20999915.148082144558 256001495.806527376175 1 60271.044538592 2023-11-23T01:04:08.134309+00:00 20001581.045052498579 21000088.692226219922 256001669.737275034189 1 60271.044550141 2023-11-23T01:04:09.132161+00:00 20001581.134713530540 20999620.625245884061 256001201.759955704212 1 60271.044561737 2023-11-23T01:04:10.134103+00:00 20001580.949606798589 21000278.678705230355 256001859.628308326006 1 60271.044573358 2023-11-23T01:04:11.138114+00:00 20001580.719940349460 20999781.897758148611 256001362.617694795132 1 60271.044584848 2023-11-23T01:04:12.130917+00:00 20001580.496255099773 20997744.433642372489 255999324.929893791676 1 60271.044596460 2023-11-23T01:04:13.134112+00:00 20001580.558622252196 20998718.167456977069 256000298.726075530052 1 60271.044607972 2023-11-23T01:04:14.128782+00:00 20001580.763623554260 20999806.054173693061 256001386.817793577909 1 60271.044619608 2023-11-23T01:04:15.134140+00:00 20001580.641113813967 21000117.796932857484 256001698.438042968512 1 60271.044631179 2023-11-23T01:04:16.133909+00:00 20001580.599650952965 20999794.455274671316 256001375.054921925068 1 60271.044642704 2023-11-23T01:04:17.129636+00:00 20001580.846371218562 21000062.828954480588 256001643.675321996212 1 60271.044654320 2023-11-23T01:04:18.133263+00:00 20001580.963769324124 21000193.601311031729 256001774.565076649189 1 60271.044665868 2023-11-23T01:04:19.130979+00:00 20001580.646845389158 20998970.687859445810 256000551.334701150656 1 60271.044677463 2023-11-23T01:04:20.132810+00:00 20001580.170131023973 20996677.722348101437 255998257.892475426197 1 60271.044689052 2023-11-23T01:04:21.134103+00:00 20001580.066270664334 21000633.462637484074 256002213.528904438019 1 60271.044700551 2023-11-23T01:04:22.127616+00:00 20001580.172220572829 20995707.840131245553 255997288.012348115444 1 60271.044712198 2023-11-23T01:04:23.133891+00:00 20001580.156523246318 20996518.928738411516 255998099.085257977247 1 60271.044723728 2023-11-23T01:04:24.130077+00:00 20001580.060299895704 21000724.084116712213 256002304.144412904978 1 60271.044735314 2023-11-23T01:04:25.131178+00:00 20001580.366962794214 20995443.658504910767 255997024.025463998318 1 60271.044746904 2023-11-23T01:04:26.132510+00:00 20001579.983136702329 21000670.431118611246 256002250.414251625538 1 60271.044758497 2023-11-23T01:04:27.134179+00:00 20001579.280766367912 21000103.314129218459 256001682.594891905785 1 60271.044770023 2023-11-23T01:04:28.129962+00:00 20001579.198018230498 21000198.783819995821 256001777.981834530830 1 60271.044781606 2023-11-23T01:04:29.130777+00:00 20001579.427155040205 20999434.794985242188 256001014.222136586905 1 60271.044793197 2023-11-23T01:04:30.132247+00:00 20001579.713496655226 21002956.551664393395 256004536.265157341957 1 60271.044804736 2023-11-23T01:04:31.129182+00:00 20001579.722692009062 21003683.387992341071 256005263.110680669546 1 60271.044816303 2023-11-23T01:04:32.128598+00:00 20001579.707840982825 21002986.783475924283 256004566.491313219070 1 60271.044827899 2023-11-23T01:04:33.130460+00:00 20001579.850985951722 21006612.183883551508 256008192.034865796566 1 60271.044839457 2023-11-23T01:04:34.129103+00:00 20001580.147382941097 20996944.362478289753 255998524.509857535362 1 60271.044851032 2023-11-23T01:04:35.129195+00:00 20001580.467481277883 20997404.455185744911 255998984.922663331032 1 60271.044862634 2023-11-23T01:04:36.131543+00:00 20001580.588605992496 20999817.568383440375 256001398.156985759735 1 60271.044874202 2023-11-23T01:04:37.131046+00:00 20001580.613696321845 20999779.934509817511 256001360.548202455044 1 60271.044885798 2023-11-23T01:04:38.132957+00:00 20001580.781370583922 21000226.363660164177 256001807.145027041435 1 60271.044897317 2023-11-23T01:04:39.128204+00:00 20001580.924675244838 20999968.629194386303 256001549.553865939379 1 60271.044908920 2023-11-23T01:04:40.130673+00:00 20001580.819571513683 20999923.158128805459 256001503.977696627378 1 60271.044920611 2023-11-23T01:04:41.140821+00:00 20001581.177960757166 21000252.584253761917 256001833.762210816145 1 60271.044932110 2023-11-23T01:04:42.134305+00:00 20001581.092015530914 20999567.080950759351 256001148.172962605953 1 60271.044943672 2023-11-23T01:04:43.133246+00:00 20001581.072324316949 20999746.108997631818 256001327.181318253279 1 60271.044955284 2023-11-23T01:04:44.136587+00:00 20001580.953546114266 21000088.211148872972 256001669.164691269398 1 60271.044966782 2023-11-23T01:04:45.130003+00:00 20001580.831516966224 21000014.963162783533 256001595.794676065445 1 60271.044978403 2023-11-23T01:04:46.133967+00:00 20001580.837302926928 21000094.247283820063 256001675.084583044052 1 60271.044989947 2023-11-23T01:04:47.131458+00:00 20001580.654909923673 20999782.925603710115 256001363.580509960651 1 60271.045001525 2023-11-23T01:04:48.131744+00:00 20001580.290171425790 20997399.870142851025 255998980.160310566425 1 60271.045013142 2023-11-23T01:04:49.135481+00:00 20001579.861925683916 21006043.868203815073 256007623.730125814676 1 60271.045024636 2023-11-23T01:04:50.128515+00:00 20001579.841803800315 21005863.932600952685 256007443.774401038885 1 60271.045036250 2023-11-23T01:04:51.131985+00:00 20001579.905798673630 21007130.891267079860 256008710.797062069178 1 60271.045047839 2023-11-23T01:04:52.133300+00:00 20001579.838690470904 21007097.506505563855 256008677.345192313194 1 60271.045059371 2023-11-23T01:04:53.129615+00:00 20001579.625057030469 21001086.841094952077 256002666.466148287058 1 60271.045070999 2023-11-23T01:04:54.134354+00:00 20001579.853201266378 21006505.906191468239 256008085.759389042854 1 60271.045082563 2023-11-23T01:04:55.133403+00:00 20001579.689129158854 21002025.486665405333 256003605.175790846348 1 60271.045094150 2023-11-23T01:04:56.134552+00:00 20001579.619062811136 21002292.383394896984 256003872.002454012632 1 60271.045105678 2023-11-23T01:04:57.130553+00:00 20001579.231076158583 21000136.848789267242 256001716.079861730337 1 60271.045117341 2023-11-23T01:04:58.138250+00:00 20001579.417074929923 20999924.448307428509 256001503.865378648043 1 60271.045128879 2023-11-23T01:04:59.135174+00:00 20001579.592998553067 21000807.045161865652 256002386.638156741858 1 60271.045140428 2023-11-23T01:05:00.133002+00:00 20001579.646976456046 21001106.845896504819 256002686.492869257927 1 60271.045152992 2023-11-23T01:05:01.218516+00:00 20001579.625401958823 21001027.850145656615 256002607.475543916225 1 60271.045164759 2023-11-23T01:05:02.235179+00:00 20001579.805684357882 21006253.578129984438 256007833.383810639381 1 60271.045175241 2023-11-23T01:05:03.140815+00:00 20001580.381212402135 20996764.367531411350 255998344.748740136623 1 60271.045186810 2023-11-23T01:05:04.140389+00:00 20001580.852427292615 21000449.695276267827 256002030.547699868679 1 60271.045198373 2023-11-23T01:05:05.139382+00:00 20001580.776755884290 20999716.820046074688 256001297.596798241138 1 60271.045209942 2023-11-23T01:05:06.138970+00:00 20001580.891751449555 21000024.729714535177 256001605.621462285519 1 60271.045221406 2023-11-23T01:05:07.129489+00:00 20001581.298060718924 20999896.942215479910 256001478.240272492170 1 60271.045233035 2023-11-23T01:05:08.134216+00:00 20001581.539727386087 20999850.443335361779 256001431.983059048653 1 60271.045244652 2023-11-23T01:05:09.137916+00:00 20001581.413098707795 20999946.924112029374 256001528.337207019329 1 60271.045256246 2023-11-23T01:05:10.139641+00:00 20001581.455274164677 20999844.616678308696 256001426.071948766708 1 60271.045267752 2023-11-23T01:05:11.133760+00:00 20001581.819050658494 20999850.578955858946 256001432.398002833128 1 60271.045279294 2023-11-23T01:05:12.130983+00:00 20001582.134289752692 20999885.305537950248 256001467.439823985100 1 60271.045290846 2023-11-23T01:05:13.129087+00:00 20001582.085268553346 20999943.839729614556 256001525.924994468689 1 60271.045302425 2023-11-23T01:05:14.129490+00:00 20001581.698606736958 20999743.784179709852 256001325.482782751322 1 60271.045314001 2023-11-23T01:05:15.129731+00:00 20001581.314339272678 21000099.336992386729 256001680.651327967644 1 60271.045325585 2023-11-23T01:05:16.130569+00:00 20001581.289003368467 21000196.847346767783 256001778.136346459389 1 60271.045337122 2023-11-23T01:05:17.127370+00:00 20001581.176960170269 20999543.766901612282 256001124.943858087063 1 60271.045348760 2023-11-23T01:05:18.132823+00:00 20001580.490022812039 20997056.336319226772 255998636.826338350773 1 60271.045360335 2023-11-23T01:05:19.132936+00:00 20001579.941335447133 21006022.455091260374 256007602.396423012018 1 60271.045371892 2023-11-23T01:05:20.131503+00:00 20001580.027489390224 21002260.182120487094 256003840.209606200457 1 60271.045383542 2023-11-23T01:05:21.138056+00:00 20001580.262962505221 20994164.540455833077 255995744.803414642811 1 60271.045395003 2023-11-23T01:05:22.128244+00:00 20001580.219917234033 20995305.023064360023 255996885.242977917194 1 60271.045406624 2023-11-23T01:05:23.132289+00:00 20001579.919686064124 21006029.107287090272 256007609.026969432831 1 60271.045418180 2023-11-23T01:05:24.130733+00:00 20001579.662441879511 21002295.123739670962 256003874.786177843809 1 60271.045429775 2023-11-23T01:05:25.132618+00:00 20001579.780940059572 21003438.257355928421 256005018.038292288780 1 60271.045441352 2023-11-23T01:05:26.132774+00:00 20001580.398435849696 20996159.902466941625 255997740.300899118185 1 60271.045452912 2023-11-23T01:05:27.131633+00:00 20001580.828091163188 20999736.327135425061 256001317.155222892761 1 60271.045464483 2023-11-23T01:05:28.131306+00:00 20001580.957512915134 21000030.912551537156 256001611.870060741901 1 60271.045476058 2023-11-23T01:05:29.131410+00:00 20001581.025351975113 21000286.222836457193 256001867.248184740543 1 60271.045487612 2023-11-23T01:05:30.129649+00:00 20001581.423752654344 21000053.217007879168 256001634.640756845474 1 60271.045499185 2023-11-23T01:05:31.129542+00:00 20001581.967724628747 20999601.466572325677 256001183.434293240309 1 60271.045510809 2023-11-23T01:05:32.133893+00:00 20001582.469604350626 20999592.488596603274 256001174.958197265863 1 60271.045522427 2023-11-23T01:05:33.137662+00:00 20001582.909204289317 20999750.330301310867 256001333.239501893520 1 60271.045533926 2023-11-23T01:05:34.131206+00:00 20001583.097921025008 20999944.347582865506 256001527.445500195026 1 60271.045545503 2023-11-23T01:05:35.131440+00:00 20001583.264381289482 20999890.348945047706 256001473.613322645426 1 60271.045557055 2023-11-23T01:05:36.129519+00:00 20001583.052442561835 20999694.454122066498 256001277.506560921669 1 60271.045568658 2023-11-23T01:05:37.132025+00:00 20001583.068794425577 21000053.136723294854 256001636.205514013767 1 60271.045580219 2023-11-23T01:05:38.130955+00:00 20001583.294069346040 21000284.147715270519 256001867.441780924797 1 60271.045591858 2023-11-23T01:05:39.136524+00:00 20001583.459187839180 20999767.417735576630 256001350.876919716597 1 60271.045603388 2023-11-23T01:05:40.132678+00:00 20001583.264044940472 20999994.674830846488 256001577.938872098923 1 60271.045614989 2023-11-23T01:05:41.135018+00:00 20001583.031143799424 21000103.073992125690 256001686.105132222176 1 60271.045626579 2023-11-23T01:05:42.136432+00:00 20001583.356501422822 20999754.148669492453 256001337.505167216063 1 60271.045638056 2023-11-23T01:05:43.128058+00:00 20001583.581571593881 21000062.354642845690 256001645.936210751534 1 60271.045649643 2023-11-23T01:05:44.129143+00:00 20001583.446421239525 20999800.109946414828 256001383.556363970041 1 60271.045661329 2023-11-23T01:05:45.138801+00:00 20001583.224259208888 21000050.637937866151 256001633.862193375826 1 60271.045672776 2023-11-23T01:05:46.127820+00:00 20001582.774754092097 21000072.448988940567 256001655.223739326000 1 60271.045684407 2023-11-23T01:05:47.132803+00:00 20001582.671526256949 20999726.215543344617 256001308.887065887451 1 60271.045696107 2023-11-23T01:05:48.143641+00:00 20001583.031804237515 21000467.392473842949 256002050.424274384975 1 60271.045707551 2023-11-23T01:05:49.132429+00:00 20001582.840642284602 21000231.805918242782 256001814.646556824446 1 60271.045719147 2023-11-23T01:05:50.134322+00:00 20001582.398865655065 20999508.816493324935 256001091.215355277061 1 60271.045730708 2023-11-23T01:05:51.133182+00:00 20001582.165098819882 21000131.758701387793 256001713.923796504736 1 60271.045742254 2023-11-23T01:05:52.130746+00:00 20001582.577813223004 21000019.900912810117 256001602.478722333908 1 60271.045753798 2023-11-23T01:05:53.128143+00:00 20001582.887136153877 21000165.229565653950 256001748.116698116064 1 60271.045765380 2023-11-23T01:05:54.128820+00:00 20001583.148991081864 21000251.986929327250 256001835.135916709900 1 60271.045777058 2023-11-23T01:05:55.137842+00:00 20001583.135626278818 21000320.380132287741 256001903.515754878521 1 60271.045788577 2023-11-23T01:05:56.133015+00:00 20001583.412141595036 21000235.848331872374 256001819.260469764471 1 60271.045800137 2023-11-23T01:05:57.131858+00:00 20001583.503075737506 20999985.117263361812 256001568.620335429907 1 60271.045811706 2023-11-23T01:05:58.131411+00:00 20001583.317295685410 21000200.751803278923 256001784.069095253944 1 60271.045823287 2023-11-23T01:05:59.131962+00:00 20001583.116433009505 21000468.171318948269 256002051.287748277187 1 60271.045834829 2023-11-23T01:06:00.129182+00:00 20001583.157909683883 20999892.488853279501 256001475.646759271622 1 60271.045846479 2023-11-23T01:06:01.135761+00:00 20001583.275715734810 20999934.876805819571 256001518.152517855167 1 60271.045858947 2023-11-23T01:06:02.213003+00:00 20001582.962042685598 21000121.517301008105 256001704.479340016842 1 60271.045869752 2023-11-23T01:06:03.146608+00:00 20001582.427958190441 21000195.703302834183 256001778.131257325411 1 60271.045881286 2023-11-23T01:06:04.143132+00:00 20001582.153260547668 21000051.012099675834 256001633.165356546640 1 60271.045892858 2023-11-23T01:06:05.142968+00:00 20001582.139060623944 21000376.988278582692 256001959.127335488796 1 60271.045904396 2023-11-23T01:06:06.139782+00:00 20001582.048669796437 20999978.346090093255 256001560.394756168127 1 60271.045915935 2023-11-23T01:06:07.136820+00:00 20001581.798377111554 21000045.752596329898 256001627.550969719887 1 60271.045927513 2023-11-23T01:06:08.137178+00:00 20001581.443057391793 21000253.061954215169 256001834.505007892847 1 60271.045939044 2023-11-23T01:06:09.133389+00:00 20001581.735412806273 20999684.781807992607 256001266.517217099667 1 60271.045950653 2023-11-23T01:06:10.136378+00:00 20001582.043091118336 21000477.203643426299 256002059.246730864048 1 60271.045962294 2023-11-23T01:06:11.142163+00:00 20001581.867871433496 20999662.057536147535 256001243.925403892994 1 60271.045973818 2023-11-23T01:06:12.137912+00:00 20001581.371849134564 21000194.451705336571 256001775.823550760746 1 60271.045985315 2023-11-23T01:06:13.131244+00:00 20001581.118819002062 21000092.349407710135 256001673.468223005533 1 60271.045996896 2023-11-23T01:06:14.131774+00:00 20001581.236966211349 20999885.411335896701 256001466.648298412561 1 60271.046008471 2023-11-23T01:06:15.131940+00:00 20001581.143829073757 21000007.473705817014 256001588.617531210184 1 60271.046020047 2023-11-23T01:06:16.132085+00:00 20001581.212530080229 21000107.073279101402 256001688.285805493593 1 60271.046031750 2023-11-23T01:06:17.143188+00:00 20001581.211753979325 21000046.879664748907 256001628.091415047646 1 60271.046043260 2023-11-23T01:06:18.137664+00:00 20001581.308937564492 20999607.888011217117 256001189.196945071220 1 60271.046054712 2023-11-23T01:06:19.127155+00:00 20001581.630075193942 21000127.537575487047 256001709.167646974325 1 60271.046066364 2023-11-23T01:06:20.133878+00:00 20001581.911098532379 20999616.787332613021 256001198.698427468538 1 60271.046077920 2023-11-23T01:06:21.132254+00:00 20001582.096918977797 20999584.225801676512 256001166.322716951370 1 60271.046089595 2023-11-23T01:06:22.140987+00:00 20001581.647610660642 21000000.918107040226 256001582.565714001656 1 60271.046101152 2023-11-23T01:06:23.139556+00:00 20001581.442192375660 20999982.131096657366 256001563.573285341263 1 60271.046112699 2023-11-23T01:06:24.137224+00:00 20001581.905417460948 20999992.148923359811 256001574.054337143898 1 60271.046124220 2023-11-23T01:06:25.132652+00:00 20001581.968576859683 21000195.473928689957 256001777.442501842976 1 60271.046135786 2023-11-23T01:06:26.131919+00:00 20001581.885959431529 20999917.029587443918 256001498.915543198586 1 60271.046147466 2023-11-23T01:06:27.141031+00:00 20001581.441347334534 21000196.957923695445 256001778.399267345667 1 60271.046158978 2023-11-23T01:06:28.135732+00:00 20001581.428518507630 20999775.471630368382 256001356.900145173073 1 60271.046170576 2023-11-23T01:06:29.137770+00:00 20001582.297461003065 21000045.243359684944 256001627.540816992521 1 60271.046182181 2023-11-23T01:06:30.140428+00:00 20001582.894707024097 21000042.477544061840 256001625.372247397900 1 60271.046193639 2023-11-23T01:06:31.130423+00:00 20001582.548733409494 20999902.822192966938 256001485.370922684669 1 60271.046205230 2023-11-23T01:06:32.131889+00:00 20001582.450638383627 20999869.753045845777 256001452.203680545092 1 60271.046216813 2023-11-23T01:06:33.132625+00:00 20001582.693390719593 20999911.473324254155 256001494.166711270809 1 60271.046228444 2023-11-23T01:06:34.137526+00:00 20001583.154050774872 20999516.744708370417 256001099.898755431175 1 60271.046239974 2023-11-23T01:06:35.133713+00:00 20001583.814125906676 21000690.309269696474 256002274.123391896486 1 60271.046251597 2023-11-23T01:06:36.137967+00:00 20001584.913679014891 20999830.149958480150 256001415.063633799553 1 60271.046263072 2023-11-23T01:06:37.129381+00:00 20001585.476696591824 20999741.584019415081 256001327.060712307692 1 60271.046274728 2023-11-23T01:06:38.136512+00:00 20001585.748699963093 21000355.434984140098 256001941.183680415154 1 60271.046286330 2023-11-23T01:06:39.138885+00:00 20001585.927269052714 20999970.789633639157 256001556.716898977757 1 60271.046297781 2023-11-23T01:06:40.128299+00:00 20001586.167102266103 20999771.012179050595 256001357.179277628660 1 60271.046309383 2023-11-23T01:06:41.130638+00:00 20001585.807203780860 21000567.580441080034 256002153.387641161680 1 60271.046320994 2023-11-23T01:06:42.133866+00:00 20001585.279985751957 21000227.515403438359 256001812.795385509729 1 60271.046332503 2023-11-23T01:06:43.128251+00:00 20001584.793507780880 20999882.674689196050 256001467.468193292618 1 60271.046344122 2023-11-23T01:06:44.132145+00:00 20001584.412755589932 21000033.034422937781 256001617.447174817324 1 60271.046355745 2023-11-23T01:06:45.136397+00:00 20001583.584626063704 21000092.866624459624 256001676.451246857643 1 60271.046367310 2023-11-23T01:06:46.135624+00:00 20001583.168104857206 20999999.131026167423 256001582.299127340317 1 60271.046378826 2023-11-23T01:06:47.130571+00:00 20001583.438765447587 20999926.556564278901 256001509.995326012373 1 60271.046390393 2023-11-23T01:06:48.129933+00:00 20001583.761722736061 21000391.984796598554 256001975.746515631676 1 60271.046402012 2023-11-23T01:06:49.133793+00:00 20001583.490646481514 21000441.690720777959 256002025.181363552809 1 60271.046413652 2023-11-23T01:06:50.139509+00:00 20001583.321420237422 20999751.969293225557 256001335.290709793568 1 60271.046425125 2023-11-23T01:06:51.130809+00:00 20001583.615645918995 20999872.817374631763 256001456.433016866446 1 60271.046436847 2023-11-23T01:06:52.143609+00:00 20001583.867577627301 21000074.854566402733 256001658.722140312195 1 60271.046448266 2023-11-23T01:06:53.130201+00:00 20001583.473761767149 20999984.793720737100 256001568.267478793859 1 60271.046459816 2023-11-23T01:06:54.128111+00:00 20001583.061290435493 20999835.377963937819 256001418.439250677824 1 60271.046471490 2023-11-23T01:06:55.136718+00:00 20001583.323675993830 21000023.207085933536 256001606.530758231878 1 60271.046483058 2023-11-23T01:06:56.136202+00:00 20001583.890948053449 21000090.091855887324 256001673.982800245285 1 60271.046494567 2023-11-23T01:06:57.130592+00:00 20001584.405949186534 21000557.129100956023 256002141.535046428442 1 60271.046506203 2023-11-23T01:06:58.135964+00:00 20001584.174375351518 21000327.290082167834 256001911.464453816414 1 60271.046517754 2023-11-23T01:06:59.133953+00:00 20001583.870178345591 20999972.972880255431 256001556.843054890633 1 60271.046529322 2023-11-23T01:07:00.133449+00:00 20001583.822606567293 20999953.267932303250 256001537.090535163879 1 60271.046540920 2023-11-23T01:07:01.135450+00:00 20001583.777718879282 21000027.210799828172 256001610.988514989614 1 60271.046552689 2023-11-23T01:07:02.152306+00:00 20001583.402840375900 21000067.209464792162 256001650.612301468849 1 60271.046564038 2023-11-23T01:07:03.132875+00:00 20001582.946892209351 21000337.006504211575 256001919.953392714262 1 60271.046575647 2023-11-23T01:07:04.135870+00:00 20001582.861668307334 21000066.316451512277 256001649.178116142750 1 60271.046587160 2023-11-23T01:07:05.130623+00:00 20001583.210103563964 21000214.722682375461 256001797.932782262564 1 60271.046598743 2023-11-23T01:07:06.131368+00:00 20001583.538105670363 20999965.955402348191 256001549.493504315615 1 60271.046610304 2023-11-23T01:07:07.130303+00:00 20001583.217054959387 20999830.858487557620 256001414.075538814068 1 60271.046621885 2023-11-23T01:07:08.130870+00:00 20001582.786194059998 21000125.876164563000 256001708.662354916334 1 60271.046633445 2023-11-23T01:07:09.129661+00:00 20001582.479684479535 21000231.060937069356 256001813.540617853403 1 60271.046645061 2023-11-23T01:07:10.133291+00:00 20001582.535377964377 21000228.724745757878 256001811.260120034218 1 60271.046656616 2023-11-23T01:07:11.131660+00:00 20001582.611714251339 21000381.271213896573 256001963.882924437523 1 60271.046668297 2023-11-23T01:07:12.140839+00:00 20001582.939281329513 20999703.947318110615 256001286.886595726013 1 60271.046679772 2023-11-23T01:07:13.132314+00:00 20001583.206938903779 20999629.195339124650 256001212.402274310589 1 60271.046691334 2023-11-23T01:07:14.131302+00:00 20001583.473434299231 20999534.576163887978 256001118.049594491720 1 60271.046702909 2023-11-23T01:07:15.131382+00:00 20001583.525848899037 21000168.261104300618 256001751.786949485540 1 60271.046714493 2023-11-23T01:07:16.132158+00:00 20001583.431727688760 21000120.728268820792 256001704.159992814064 1 60271.046726046 2023-11-23T01:07:17.130394+00:00 20001583.372216761112 20999936.523595880717 256001519.895808935165 1 60271.046737612 2023-11-23T01:07:18.129705+00:00 20001583.229577660561 21000012.096732050180 256001595.326306015253 1 60271.046749200 2023-11-23T01:07:19.130904+00:00 20001583.142988882959 20999828.237378109246 256001411.380363315344 1 60271.046760767 2023-11-23T01:07:20.130231+00:00 20001583.213197011501 20999909.190625853837 256001492.403819173574 1 60271.046772316 2023-11-23T01:07:21.128069+00:00 20001583.199023414403 20999811.181216668338 256001394.380236387253 1 60271.046783891 2023-11-23T01:07:22.128195+00:00 20001583.093413956463 20999697.901805933565 256001280.995216190815 1 60271.046795515 2023-11-23T01:07:23.132526+00:00 20001583.281253334135 21000083.233446426690 256001666.514696061611 1 60271.046807058 2023-11-23T01:07:24.129812+00:00 20001583.245508216321 21000043.655094850808 256001626.900599390268 1 60271.046818648 2023-11-23T01:07:25.131140+00:00 20001583.085923369974 21000009.147975631058 256001592.233895301819 1 60271.046830251 2023-11-23T01:07:26.133699+00:00 20001583.145317036659 20999882.610228911042 256001465.755542248487 1 60271.046841841 2023-11-23T01:07:27.135028+00:00 20001583.248234353960 21000328.113128993660 256001911.361359655857 1 60271.046853376 2023-11-23T01:07:28.131690+00:00 20001582.902100037783 20999893.764726765454 256001476.666823089123 1 60271.046864986 2023-11-23T01:07:29.134847+00:00 20001582.516874402761 21000096.382773991674 256001678.899644702673 1 60271.046876546 2023-11-23T01:07:30.133622+00:00 20001582.673630159348 21000175.402618002146 256001758.076244443655 1 60271.046888082 2023-11-23T01:07:31.130313+00:00 20001582.953060697764 20999978.980195350945 256001561.933252334595 1 60271.046899690 2023-11-23T01:07:32.133186+00:00 20001582.658733528107 21000136.771260090172 256001719.429989904165 1 60271.046911222 2023-11-23T01:07:33.129576+00:00 20001582.590472638607 21000043.637291692197 256001626.227760642767 1 60271.046922915 2023-11-23T01:07:34.139857+00:00 20001582.565260015428 20999811.463858637959 256001394.029114961624 1 60271.046934344 2023-11-23T01:07:35.127292+00:00 20001582.417684599757 20999971.394933957607 256001553.812614858150 1 60271.046945955 2023-11-23T01:07:36.130534+00:00 20001582.073222327977 21000152.511281110346 256001734.584499746561 1 60271.046957561 2023-11-23T01:07:37.133273+00:00 20001582.261891115457 21000375.305276770145 256001957.567164212465 1 60271.046969132 2023-11-23T01:07:38.133050+00:00 20001582.783630624413 21000247.998879685998 256001830.782506585121 1 60271.046980696 2023-11-23T01:07:39.132103+00:00 20001582.996465556324 20999912.281126782298 256001495.277588665485 1 60271.046992289 2023-11-23T01:07:40.133815+00:00 20001583.483815632761 21000028.811786826700 256001612.295598775148 1 60271.047003799 2023-11-23T01:07:41.128219+00:00 20001583.878446049988 20999963.167971570045 256001547.046413928270 1 60271.047015446 2023-11-23T01:07:42.134528+00:00 20001584.174805831164 21000014.107924722135 256001598.282726854086 1 60271.047027006 2023-11-23T01:07:43.133353+00:00 20001584.131669655442 21000512.227767404169 256002096.359433352947 1 60271.047038539 2023-11-23T01:07:44.129759+00:00 20001583.856124054641 20999755.386371992528 256001339.242492347956 1 60271.047050204 2023-11-23T01:07:45.137650+00:00 20001583.679739467800 21000077.528813172132 256001661.208548963070 1 60271.047061678 2023-11-23T01:07:46.129005+00:00 20001583.697379529476 20999986.669322457165 256001570.366698294878 1 60271.047073349 2023-11-23T01:07:47.137353+00:00 20001583.780552595854 21000150.373307839036 256001734.153856724501 1 60271.047084825 2023-11-23T01:07:48.128868+00:00 20001584.023112673312 20999870.450902026147 256001454.474011003971 1 60271.047096437 2023-11-23T01:07:49.132120+00:00 20001584.196079056710 21000113.172577254474 256001697.368652611971 1 60271.047108113 2023-11-23T01:07:50.140965+00:00 20001584.309326808900 21000375.655527241528 256001959.964850336313 1 60271.047119561 2023-11-23T01:07:51.130074+00:00 20001584.551225703210 21000311.390730001032 256001895.941951990128 1 60271.047131130 2023-11-23T01:07:52.129640+00:00 20001584.274801462889 21000384.359440263361 256001968.634238034487 1 60271.047142801 2023-11-23T01:07:53.138008+00:00 20001583.671269364655 21000282.704501096159 256001866.375766754150 1 60271.047154307 2023-11-23T01:07:54.132153+00:00 20001583.390372335911 21000085.539705686271 256001668.930074334145 1 60271.047165977 2023-11-23T01:07:55.140443+00:00 20001583.572979088873 21000085.192971412092 256001668.765946805477 1 60271.047177541 2023-11-23T01:07:56.139546+00:00 20001583.836005810648 21000219.070870801806 256001802.906872928143 1 60271.047189013 2023-11-23T01:07:57.130732+00:00 20001583.967273827642 21000481.131025761366 256002065.098295897245 1 60271.047200653 2023-11-23T01:07:58.136401+00:00 20001583.877169691026 21000015.260970871896 256001599.138136863708 1 60271.047212171 2023-11-23T01:07:59.131611+00:00 20001583.715482726693 20999974.686519596726 256001558.401998639107 1 60271.047223776 2023-11-23T01:08:00.134218+00:00 20001583.373852837831 20999817.655694413930 256001401.029543578625 1 60271.047235279 2023-11-23T01:08:01.128094+00:00 20001583.121725734323 21000109.592068132013 256001692.713790178299 1 60271.047246983 2023-11-23T01:08:02.139305+00:00 20001582.696989681572 20999959.273752134293 256001541.970738112926 1 60271.047258563 2023-11-23T01:08:03.139867+00:00 20001582.931624494493 21000108.000894691795 256001690.932515501976 1 60271.047270179 2023-11-23T01:08:04.143442+00:00 20001583.093973245472 20999988.173319712281 256001571.267289251089 1 60271.047281686 2023-11-23T01:08:05.137651+00:00 20001583.247979126871 20999767.774413626641 256001351.022389054298 1 60271.047293315 2023-11-23T01:08:06.142422+00:00 20001583.488032445312 21000047.644299637526 256001631.132328391075 1 60271.047304835 2023-11-23T01:08:07.137755+00:00 20001583.771168731153 21000027.504796922207 256001611.275961965322 1 60271.047316391 2023-11-23T01:08:08.136202+00:00 20001583.377237156034 20999880.937974993140 256001464.315208435059 1 60271.047327960 2023-11-23T01:08:09.135748+00:00 20001583.011642325670 21000279.260397799313 256001862.272036433220 1 60271.047339579 2023-11-23T01:08:10.139591+00:00 20001583.298487432301 21000246.767623033375 256001830.066106766462 1 60271.047351075 2023-11-23T01:08:11.132928+00:00 20001583.455753888935 21000069.907060597092 256001653.362810790539 1 60271.047362699 2023-11-23T01:08:12.137174+00:00 20001583.315834756941 21000356.297342244536 256001939.613173305988 1 60271.047374189 2023-11-23T01:08:13.129944+00:00 20001582.927091866732 21000306.236758314073 256001889.163846492767 1 60271.047385783 2023-11-23T01:08:14.131695+00:00 20001582.886481918395 21000131.765954677016 256001714.652432888746 1 60271.047397387 2023-11-23T01:08:15.134236+00:00 20001583.036693964154 20999800.026278659701 256001383.062968939543 1 60271.047409039 2023-11-23T01:08:16.140965+00:00 20001582.956409662962 21000141.331284660846 256001724.287690639496 1 60271.047420484 2023-11-23T01:08:17.129840+00:00 20001582.839075889438 21000014.938526719809 256001597.777598917484 1 60271.047432134 2023-11-23T01:08:18.136380+00:00 20001583.234823334962 21000063.726318176836 256001646.961137831211 1 60271.047443654 2023-11-23T01:08:19.131754+00:00 20001583.522212307900 20999971.249291501939 256001554.771500110626 1 60271.047455251 2023-11-23T01:08:20.133654+00:00 20001583.678532339633 20999464.281308013946 256001047.959836661816 1 60271.047466809 2023-11-23T01:08:21.132306+00:00 20001583.569504778832 21000015.966859061271 256001599.536360144615 1 60271.047478393 2023-11-23T01:08:22.133115+00:00 20001583.308133814484 20999680.034725215286 256001263.342855334282 1 60271.047490004 2023-11-23T01:08:23.136392+00:00 20001583.094578102231 20999684.670092940331 256001267.764667332172 1 60271.047501515 2023-11-23T01:08:24.130876+00:00 20001583.343201801181 21000004.033277247101 256001587.376475334167 1 60271.047513117 2023-11-23T01:08:25.133296+00:00 20001583.679792955518 21000157.949043795466 256001741.628833055496 1 60271.047524680 2023-11-23T01:08:26.132350+00:00 20001583.559520345181 20999994.896511305124 256001578.456027954817 1 60271.047536215 2023-11-23T01:08:27.128988+00:00 20001583.433179557323 21000069.707314543426 256001653.140490412712 1 60271.047547860 2023-11-23T01:08:28.135089+00:00 20001583.133746299893 20999719.127895805985 256001302.261638402939 1 60271.047559384 2023-11-23T01:08:29.130778+00:00 20001583.001033313572 20999605.365855321288 256001188.366884946823 1 60271.047570998 2023-11-23T01:08:30.134195+00:00 20001582.857419043779 20999811.049471568316 256001393.906886905432 1 60271.047582679 2023-11-23T01:08:31.143516+00:00 20001582.836833801121 21000216.044520765543 256001798.881350874901 1 60271.047594174 2023-11-23T01:08:32.136658+00:00 20001582.615553133190 21000035.050805564970 256001617.666355013847 1 60271.047605694 2023-11-23T01:08:33.131962+00:00 20001582.323612857610 21000098.200945325196 256001680.524554491043 1 60271.047617238 2023-11-23T01:08:34.129370+00:00 20001582.336293704808 21000052.478037197143 256001634.814327210188 1 60271.047628816 2023-11-23T01:08:35.129731+00:00 20001582.711267068982 21000096.170885942876 256001678.882149338722 1 60271.047640405 2023-11-23T01:08:36.131011+00:00 20001583.068583082408 21000021.150076016784 256001604.218655407429 1 60271.047652016 2023-11-23T01:08:37.134193+00:00 20001583.057822957635 20999798.609214078635 256001381.667033314705 1 60271.047663552 2023-11-23T01:08:38.130913+00:00 20001583.345248587430 21000136.040785945952 256001719.386030822992 1 60271.047675238 2023-11-23T01:08:39.140573+00:00 20001583.909294750541 20999818.633181165904 256001402.542472213507 1 60271.047686693 2023-11-23T01:08:40.130291+00:00 20001584.140364881605 21000126.833567511290 256001710.973928689957 1 60271.047698356 2023-11-23T01:08:41.137968+00:00 20001583.839797899127 20999923.599274672568 256001507.439068853855 1 60271.047709870 2023-11-23T01:08:42.132764+00:00 20001583.347083866596 20999914.923941519111 256001498.271021693945 1 60271.047721482 2023-11-23T01:08:43.136034+00:00 20001583.447661016136 20999903.365944501013 256001486.813601821661 1 60271.047733000 2023-11-23T01:08:44.131211+00:00 20001583.249629057944 21000092.521884273738 256001675.771509617567 1 60271.047744536 2023-11-23T01:08:45.127903+00:00 20001582.510103333741 21000004.720953095704 256001587.231052756310 1 60271.047756133 2023-11-23T01:08:46.129891+00:00 20001582.308237437159 21000118.288271915168 256001700.596505641937 1 60271.047767735 2023-11-23T01:08:47.132310+00:00 20001582.186423569918 20999936.970137473196 256001519.156557351351 1 60271.047779395 2023-11-23T01:08:48.139774+00:00 20001581.952351450920 20999927.957203038037 256001509.909550786018 1 60271.047790884 2023-11-23T01:08:49.132333+00:00 20001581.396905697882 20999962.454957589507 256001543.851859599352 1 60271.047802453 2023-11-23T01:08:50.131926+00:00 20001581.177503380924 21000109.875188127160 256001691.052687793970 1 60271.047814009 2023-11-23T01:08:51.130380+00:00 20001581.381589267403 20999895.559730049223 256001476.941315621138 1 60271.047825633 2023-11-23T01:08:52.134671+00:00 20001581.389785811305 21000179.632814351469 256001761.022596478462 1 60271.047837244 2023-11-23T01:08:53.137868+00:00 20001580.847032912076 21000164.346723109484 256001745.193752318621 1 60271.047848751 2023-11-23T01:08:54.132117+00:00 20001580.672662679106 21000155.226439855993 256001735.899098843336 1 60271.047860361 2023-11-23T01:08:55.135158+00:00 20001580.988607112318 21000366.171982664615 256001947.160586088896 1 60271.047871897 2023-11-23T01:08:56.131928+00:00 20001581.352327056229 20999716.626514747739 256001297.978838086128 1 60271.047883512 2023-11-23T01:08:57.135395+00:00 20001581.253815215081 20999853.633915457875 256001434.887726962566 1 60271.047895050 2023-11-23T01:08:58.132274+00:00 20001581.076503343880 21000110.912113763392 256001691.988613396883 1 60271.047906569 2023-11-23T01:08:59.127582+00:00 20001581.065815858543 20999891.305938471109 256001472.371750652790 1 60271.047918153 2023-11-23T01:09:00.128473+00:00 20001581.429486710578 21000121.956115785986 256001703.385598808527 1 60271.047929779 2023-11-23T01:09:01.132860+00:00 20001581.428677406162 20999911.021439310163 256001492.450113028288 1 60271.047941393 2023-11-23T01:09:02.136381+00:00 20001581.325927101076 21000233.419673681259 256001814.745597094297 1 60271.047952947 2023-11-23T01:09:03.134635+00:00 20001581.286182180047 20999841.634738251567 256001422.920916736126 1 60271.047964505 2023-11-23T01:09:04.133249+00:00 20001581.594157923013 21000039.753028232604 256001621.347182482481 1 60271.047976061 2023-11-23T01:09:05.131698+00:00 20001581.849960710853 21000243.871760517359 256001825.721717536449 1 60271.047987680 2023-11-23T01:09:06.135541+00:00 20001581.721571728587 21000111.625113427639 256001693.346681475639 1 60271.047999223 2023-11-23T01:09:07.132845+00:00 20001581.715801954269 20999872.861473418772 256001454.577271670103 1 60271.048010790 2023-11-23T01:09:08.132280+00:00 20001582.386883858591 21000097.766595833004 256001680.153475999832 1 60271.048022332 2023-11-23T01:09:09.129493+00:00 20001583.191975463182 20999955.224359635264 256001538.416331410408 1 60271.048033946 2023-11-23T01:09:10.132923+00:00 20001583.814095381647 20999918.144028119743 256001501.958119809628 1 60271.048045509 2023-11-23T01:09:11.132032+00:00 20001583.891518641263 20999926.486285451800 256001510.377800405025 1 60271.048057052 2023-11-23T01:09:12.129298+00:00 20001583.673934228718 20999439.462654277682 256001023.136584818363 1 60271.048068642 2023-11-23T01:09:13.130645+00:00 20001583.899171620607 20999823.682216964662 256001407.581384897232 1 60271.048080212 2023-11-23T01:09:14.130335+00:00 20001584.259445223957 21000524.767377309501 256002109.026818841696 1 60271.048091797 2023-11-23T01:09:15.131268+00:00 20001584.040467318147 21000157.057346619666 256001741.097810238600 1 60271.048103352 2023-11-23T01:09:16.129603+00:00 20001583.612496864051 20999965.639882832766 256001549.252375990152 1 60271.048115033 2023-11-23T01:09:17.138863+00:00 20001583.753332648426 20999764.978366039693 256001348.731694996357 1 60271.048126517 2023-11-23T01:09:18.131047+00:00 20001584.027144670486 20999929.541218880564 256001513.568359851837 1 60271.048138096 2023-11-23T01:09:19.131473+00:00 20001584.000692702830 21000139.478851098567 256001723.479540109634 1 60271.048149737 2023-11-23T01:09:20.137267+00:00 20001583.780943367630 21000048.558012697846 256001632.338952362537 1 60271.048161334 2023-11-23T01:09:21.139279+00:00 20001583.530308760703 20999629.425596486777 256001212.955901533365 1 60271.048172891 2023-11-23T01:09:22.137760+00:00 20001583.610986549407 20999973.968928303570 256001557.579911172390 1 60271.048184421 2023-11-23T01:09:23.134010+00:00 20001583.633774470538 20999811.239251088351 256001394.873021841049 1 60271.048195964 2023-11-23T01:09:24.131244+00:00 20001583.345867011696 21000105.489705547690 256001688.835568875074 1 60271.048207546 2023-11-23T01:09:25.131960+00:00 20001582.970507521182 20999835.741237130016 256001418.711740970612 1 60271.048219102 2023-11-23T01:09:26.130459+00:00 20001582.670412320644 20999665.342114221305 256001248.012522846460 1 60271.048230642 2023-11-23T01:09:27.127532+00:00 20001582.737331617624 20999614.855611439794 256001197.592939376831 1 60271.048242406 2023-11-23T01:09:28.143896+00:00 20001582.528094235808 21000071.858673509210 256001654.386764049530 1 60271.048253810 2023-11-23T01:09:29.129201+00:00 20001581.943143758923 20999957.881608802825 256001539.824748873711 1 60271.048265645 2023-11-23T01:09:30.151746+00:00 20001581.912341360003 20999922.899897303432 256001504.812234967947 1 60271.048276967 2023-11-23T01:09:31.129974+00:00 20001582.094063337892 20999972.701094854623 256001554.795154511929 1 60271.048288533 2023-11-23T01:09:32.129198+00:00 20001581.949878223240 20999576.860515754670 256001158.810390263796 1 60271.048300114 2023-11-23T01:09:33.129801+00:00 20001581.957299489528 21000164.490958184004 256001746.448253989220 1 60271.048311664 2023-11-23T01:09:34.127752+00:00 20001582.136684820056 21000075.892901491374 256001658.029582619667 1 60271.048323256 2023-11-23T01:09:35.129293+00:00 20001582.427689507604 20999764.791372779757 256001347.219058573246 1 60271.048334938 2023-11-23T01:09:36.138614+00:00 20001582.721075054258 21000260.222694605589 256001842.943765968084 1 60271.048346420 2023-11-23T01:09:37.130720+00:00 20001582.664112765342 21000181.234568212181 256001763.898677289486 1 60271.048357986 2023-11-23T01:09:38.129992+00:00 20001582.737642824650 20999610.004931494594 256001192.742570638657 1 60271.048369577 2023-11-23T01:09:39.131477+00:00 20001583.168247308582 21000163.762990422547 256001746.931234031916 1 60271.048381186 2023-11-23T01:09:40.134432+00:00 20001583.274305716157 21000069.862553469837 256001653.136855483055 1 60271.048392701 2023-11-23T01:09:41.129344+00:00 20001583.116078175604 21000301.303855039179 256001884.419929504395 1 60271.048404296 2023-11-23T01:09:42.131167+00:00 20001583.147510487586 21000297.211766049266 256001880.359272867441 1 60271.048415853 2023-11-23T01:09:43.129673+00:00 20001583.456224408001 21000251.266472868621 256001834.722693592310 1 60271.048427463 2023-11-23T01:09:44.132764+00:00 20001583.226232022047 21000102.578088328242 256001685.804316669703 1 60271.048439050 2023-11-23T01:09:45.133900+00:00 20001583.031972885132 20999828.586060311645 256001411.618029505014 1 60271.048450588 2023-11-23T01:09:46.130820+00:00 20001583.043055765331 21000066.964804187417 256001650.007856249809 1 60271.048462152 2023-11-23T01:09:47.129885+00:00 20001583.577461991459 20999800.470778610557 256001384.048236906528 1 60271.048473769 2023-11-23T01:09:48.133680+00:00 20001583.657228149474 20999765.593823712319 256001349.251048147678 1 60271.048485714 2023-11-23T01:09:49.165649+00:00 20001583.316779889166 21000229.521099857986 256001812.837876051664 1 60271.048496977 2023-11-23T01:09:50.138874+00:00 20001583.256499581039 21000171.789223030210 256001755.045718908310 1 60271.048508519 2023-11-23T01:09:51.136013+00:00 20001583.312652625144 21000002.695837296546 256001586.008486211300 1 60271.048520056 2023-11-23T01:09:52.132785+00:00 20001583.390959240496 20999874.703711967915 256001458.094667494297 1 60271.048531628 2023-11-23T01:09:53.132649+00:00 20001583.327660363168 20999921.666139859706 256001504.993796527386 1 60271.048543231 2023-11-23T01:09:54.135139+00:00 20001583.190382979810 20999739.855747636408 256001323.046126931906 1 60271.048554763 2023-11-23T01:09:55.131492+00:00 20001583.570133019239 21000101.710216224194 256001685.280345559120 1 60271.048566374 2023-11-23T01:09:56.134729+00:00 20001583.719267822802 21000160.904639307410 256001744.623903423548 1 60271.048578246 2023-11-23T01:09:57.160432+00:00 20001583.835972998291 21000138.409736648202 256001722.245705932379 1 60271.048589478 2023-11-23T01:09:58.130899+00:00 20001584.055099651217 20999856.539480708539 256001440.594576656818 1 60271.048601131 2023-11-23T01:09:59.137700+00:00 20001584.175039876252 21000157.010109011084 256001741.185145199299 1 60271.048612607 2023-11-23T01:10:00.129235+00:00 20001583.729394260794 20999924.088845279068 256001507.818235844374 1 60271.048626248 2023-11-23T01:10:01.307834+00:00 20001583.257116373628 20999705.077459778637 256001288.334572464228 1 60271.048636287 2023-11-23T01:10:02.175247+00:00 20001583.350466776639 20999967.878998272121 256001551.229461371899 1 60271.048647530 2023-11-23T01:10:03.146577+00:00 20001583.860252887011 20999888.966931760311 256001472.827180951834 1 60271.048659015 2023-11-23T01:10:04.138915+00:00 20001584.168108243495 21000021.153998944908 256001605.322103500366 1 60271.048670628 2023-11-23T01:10:05.142227+00:00 20001583.900520123541 20999892.587019577622 256001476.487535983324 1 60271.048682231 2023-11-23T01:10:06.144795+00:00 20001583.568865701556 20999891.770244561136 256001475.339106559753 1 60271.048693766 2023-11-23T01:10:07.141388+00:00 20001583.484719544649 20999872.291831057519 256001455.776546895504 1 60271.048705251 2023-11-23T01:10:08.133672+00:00 20001582.985479004681 21000161.225526764989 256001744.211002051830 1 60271.048716825 2023-11-23T01:10:09.133678+00:00 20001582.611038591713 20999756.489800035954 256001339.100834935904 1 60271.048728397 2023-11-23T01:10:10.133523+00:00 20001583.031004410237 21000109.077213361859 256001692.108214050531 1 60271.048740026 2023-11-23T01:10:11.138189+00:00 20001583.589565210044 20999688.943505659699 256001272.533067166805 1 60271.048751594 2023-11-23T01:10:12.137753+00:00 20001583.982144445181 20999932.532529365271 256001516.514670103788 1 60271.048763198 2023-11-23T01:10:13.140299+00:00 20001583.982202712446 21000157.114650446922 256001741.096849471331 1 60271.048774658 2023-11-23T01:10:14.130426+00:00 20001583.894974555820 21000371.656175792217 256001955.551146656275 1 60271.048786241 2023-11-23T01:10:15.131223+00:00 20001584.368983048946 21000222.410341020674 256001806.779320389032 1 60271.048797854 2023-11-23T01:10:16.134615+00:00 20001584.528789643198 20999683.350671451539 256001267.879457384348 1 60271.048809364 2023-11-23T01:10:17.129019+00:00 20001583.545262962580 21000260.495954524726 256001844.041213780642 1 60271.048821092 2023-11-23T01:10:18.142318+00:00 20001582.836568176746 20999900.644210323691 256001483.480774819851 1 60271.048832615 2023-11-23T01:10:19.137965+00:00 20001582.326545257121 21000323.956889949739 256001906.283431529999 1 60271.048844163 2023-11-23T01:10:20.135682+00:00 20001582.270417556167 21000196.753500107676 256001779.023913979530 1 60271.048855774 2023-11-23T01:10:21.138873+00:00 20001582.652397725731 20999855.073497764766 256001437.725891798735 1 60271.048867630 2023-11-23T01:10:22.163257+00:00 20001582.769208837301 20999938.215191382915 256001520.984396547079 1 60271.048878845 2023-11-23T01:10:23.132225+00:00 20001583.607883632183 20999901.322591632605 256001484.930471569300 1 60271.048890419 2023-11-23T01:10:24.132212+00:00 20001585.247229903936 20999776.607940852642 256001361.855167061090 1 60271.048902024 2023-11-23T01:10:25.134888+00:00 20001585.826359309256 21000133.198215063661 256001719.024570673704 1 60271.048913604 2023-11-23T01:10:26.135366+00:00 20001585.648280348629 21000070.393564585596 256001656.041841238737 1 60271.048925217 2023-11-23T01:10:27.138793+00:00 20001585.228622220457 20999946.176872368902 256001531.405490905046 1 60271.048936829 2023-11-23T01:10:28.141983+00:00 20001585.798430308700 20999853.827017631382 256001439.625444233418 1 60271.048948301 2023-11-23T01:10:29.133199+00:00 20001586.718865532428 21000185.510031085461 256001772.228892922401 1 60271.048959851 2023-11-23T01:10:30.131107+00:00 20001587.153267558664 20999861.349859792739 256001448.503123670816 1 60271.048971457 2023-11-23T01:10:31.133897+00:00 20001586.815389126539 20999748.570199720562 256001335.385585159063 1 60271.048983214 2023-11-23T01:10:32.149704+00:00 20001586.730302438140 21000145.648453220725 256001732.378751993179 1 60271.048994577 2023-11-23T01:10:33.131491+00:00 20001586.993482194841 20999919.830731488764 256001506.824209988117 1 60271.049006152 2023-11-23T01:10:34.131562+00:00 20001586.989216525108 20999898.597357571125 256001485.586570411921 1 60271.049017730 2023-11-23T01:10:35.131839+00:00 20001586.735464204103 21000167.298037599772 256001754.033498108387 1 60271.049029269 2023-11-23T01:10:36.128873+00:00 20001586.528124313802 20999601.095423553139 256001187.623544156551 1 60271.049040934 2023-11-23T01:10:37.136704+00:00 20001586.927568055689 20999814.278385043144 256001401.205949395895 1 60271.049052490 2023-11-23T01:10:38.135118+00:00 20001587.275415230542 21000384.077729295939 256001971.353140830994 1 60271.049064073 2023-11-23T01:10:39.135908+00:00 20001587.146190792322 20999853.465344849974 256001440.611531943083 1 60271.049075708 2023-11-23T01:10:40.141197+00:00 20001587.068294554949 20999666.176542755216 256001253.244833618402 1 60271.049087149 2023-11-23T01:10:41.129664+00:00 20001587.188854157925 21000054.721557848155 256001641.910408318043 1 60271.049098727 2023-11-23T01:10:42.129993+00:00 20001587.343506507576 20999734.079155400395 256001321.422658205032 1 60271.049110401 2023-11-23T01:10:43.138664+00:00 20001587.321892973036 20999901.905532490462 256001489.227421760559 1 60271.049121900 2023-11-23T01:10:44.132170+00:00 20001587.132572822273 20999962.951996769756 256001550.084565907717 1 60271.049133451 2023-11-23T01:10:45.130177+00:00 20001586.925970848650 20999656.063689343631 256001242.989656507969 1 60271.049145078 2023-11-23T01:10:46.134737+00:00 20001587.381110802293 21000224.839330531657 256001812.220437645912 1 60271.049156656 2023-11-23T01:10:47.135074+00:00 20001587.412833221257 21000033.712520133704 256001621.125349640846 1 60271.049168225 2023-11-23T01:10:48.134636+00:00 20001586.493647430092 21000269.401198599488 256001855.894842326641 1 60271.049179770 2023-11-23T01:10:49.132129+00:00 20001586.340897794813 20999838.050450589508 256001424.391344696283 1 60271.049191360 2023-11-23T01:10:50.133511+00:00 20001586.295079033822 20999885.862462129444 256001472.157537460327 1 60271.049202929 2023-11-23T01:10:51.133040+00:00 20001586.132840346545 20999938.234981782734 256001524.367818415165 1 60271.049214458 2023-11-23T01:10:52.129139+00:00 20001585.766684196889 20999865.933576725423 256001451.700257241726 1 60271.049226098 2023-11-23T01:10:53.134886+00:00 20001585.603906732053 21000017.462459396571 256001603.066362410784 1 60271.049237603 2023-11-23T01:10:54.128930+00:00 20001585.407979283482 21000099.579208120704 256001684.987183719873 1 60271.049249182 2023-11-23T01:10:55.129308+00:00 20001585.256011981517 21000022.353173851967 256001607.609182149172 1 60271.049260837 2023-11-23T01:10:56.136358+00:00 20001585.415885280818 21000206.046415518969 256001791.462297081947 1 60271.049272405 2023-11-23T01:10:57.135842+00:00 20001585.887731328607 21000127.763511236757 256001713.651238858700 1 60271.049283977 2023-11-23T01:10:58.135617+00:00 20001585.766528997570 20999626.890631057322 256001212.657156348228 1 60271.049295520 2023-11-23T01:10:59.132948+00:00 20001585.891243755817 21000050.277943775058 256001636.169183850288 1 60271.049307108 2023-11-23T01:11:00.134110+00:00 20001586.399196628481 21000099.864630810916 256001686.263823747635 1 60271.049318654 2023-11-23T01:11:01.131753+00:00 20001586.039019290358 21000230.854051467031 256001816.893067061901 1 60271.049330246 2023-11-23T01:11:02.133227+00:00 20001585.439803604037 21000026.251518599689 256001611.691318511963 1 60271.049341856 2023-11-23T01:11:03.136333+00:00 20001585.310236688703 21000200.694009669125 256001786.004242658615 1 60271.049353437 2023-11-23T01:11:04.136971+00:00 20001585.692480895668 20999784.691710900515 256001370.384188085794 1 60271.049364973 2023-11-23T01:11:05.133642+00:00 20001585.828823152930 20999871.018272273242 256001456.847091734409 1 60271.049376565 2023-11-23T01:11:06.135222+00:00 20001585.352439682931 21000223.453857600689 256001808.806293576956 1 60271.049388124 2023-11-23T01:11:07.133927+00:00 20001584.951725933701 20999830.040513277054 256001414.992235511541 1 60271.049399643 2023-11-23T01:11:08.129136+00:00 20001585.029010113329 21000439.801631383598 256002024.830637812614 1 60271.049411289 2023-11-23T01:11:09.135424+00:00 20001585.265340603888 21000160.999999541789 256001746.265336453915 1 60271.049422794 2023-11-23T01:11:10.129420+00:00 20001585.006586857140 20999859.952780414373 256001444.959363579750 1 60271.049434433 2023-11-23T01:11:11.135037+00:00 20001584.357500970364 21000171.966146726161 256001756.323644012213 1 60271.049446004 2023-11-23T01:11:12.134695+00:00 20001584.377454284579 21001045.515178803355 256002629.892629384995 1 60271.049457579 2023-11-23T01:11:13.134857+00:00 20001584.786306314170 20999589.611033290625 256001174.397335916758 1 60271.049469117 2023-11-23T01:11:14.131672+00:00 20001585.014872726053 20999881.472505953163 256001466.487374991179 1 60271.049480716 2023-11-23T01:11:15.133851+00:00 20001584.958278965205 20999848.454891368747 256001433.413166642189 1 60271.049492312 2023-11-23T01:11:16.135778+00:00 20001584.546501837671 21000010.811514742672 256001595.358012884855 1 60271.049503833 2023-11-23T01:11:17.131148+00:00 20001584.433807116002 21000342.374843671918 256001926.808647066355 1 60271.049515453 2023-11-23T01:11:18.135100+00:00 20001584.684589508921 20999627.230361349881 256001211.914947152138 1 60271.049526994 2023-11-23T01:11:19.132262+00:00 20001584.657368425280 20999414.660769894719 256000999.318134605885 1 60271.049538543 2023-11-23T01:11:20.130049+00:00 20001584.605424813926 21000116.122086279094 256001700.727507412434 1 60271.049550188 2023-11-23T01:11:21.136240+00:00 20001584.659480068833 20999453.524344600737 256001038.183820962906 1 60271.049561746 2023-11-23T01:11:22.134856+00:00 20001584.542881760746 20999879.737346768379 256001464.280224829912 1 60271.049573387 2023-11-23T01:11:23.140663+00:00 20001584.157963830978 21000313.714931979775 256001897.872892111540 1 60271.049584822 2023-11-23T01:11:24.128593+00:00 20001583.953602947295 20999528.361256074160 256001112.314855307341 1 60271.049596530 2023-11-23T01:11:25.140189+00:00 20001583.867304246873 21000023.800808254629 256001607.668108791113 1 60271.049608071 2023-11-23T01:11:26.137358+00:00 20001583.861455243081 21000206.021110944450 256001789.882562488317 1 60271.049619607 2023-11-23T01:11:27.133995+00:00 20001583.499645646662 21000337.173689767718 256001920.673331737518 1 60271.049631130 2023-11-23T01:11:28.129610+00:00 20001583.242134772241 20999906.893276568502 256001490.135407656431 1 60271.049642733 2023-11-23T01:11:29.132141+00:00 20001583.436628457159 21000196.717756129801 256001780.154380887747 1 60271.049654332 2023-11-23T01:11:30.134251+00:00 20001584.008781358600 21000233.282327570021 256001817.291105210781 1 60271.049665894 2023-11-23T01:11:31.133243+00:00 20001583.819056805223 20999472.917519357055 256001056.736572474241 1 60271.049677439 2023-11-23T01:11:32.130688+00:00 20001583.458018675447 20999829.786658793688 256001413.244673788548 1 60271.049689006 2023-11-23T01:11:33.130146+00:00 20001583.392386097461 21000111.780023258179 256001695.172405660152 1 60271.049700644 2023-11-23T01:11:34.135684+00:00 20001583.719346698374 20999852.040496136993 256001435.759839147329 1 60271.049712174 2023-11-23T01:11:35.131830+00:00 20001583.885866928846 20999869.089901220053 256001452.975764453411 1 60271.049723775 2023-11-23T01:11:36.134127+00:00 20001583.685820180923 21000139.086482364684 256001722.772298872471 1 60271.049735347 2023-11-23T01:11:37.133967+00:00 20001583.555189710110 20999934.245031472296 256001517.800217479467 1 60271.049746925 2023-11-23T01:11:38.134365+00:00 20001584.042909488082 20999749.088567707688 256001333.131473481655 1 60271.049758498 2023-11-23T01:11:39.134213+00:00 20001584.330779243261 21000506.275947839022 256002090.606723397970 1 60271.049770076 2023-11-23T01:11:40.134549+00:00 20001584.256428655237 21000058.867511715740 256001643.123936682940 1 60271.049781640 2023-11-23T01:11:41.133685+00:00 20001584.160191014409 21000064.733462948352 256001648.893650293350 1 60271.049793226 2023-11-23T01:11:42.134688+00:00 20001584.668790418655 20999718.466140680015 256001303.134927421808 1 60271.049804860 2023-11-23T01:11:43.139886+00:00 20001585.045521434397 21000055.122148796916 256001640.167666554451 1 60271.049816356 2023-11-23T01:11:44.133187+00:00 20001585.159701507539 20999731.170903906226 256001316.330601722002 1 60271.049827927 2023-11-23T01:11:45.132906+00:00 20001585.007268745452 20999629.879536621273 256001214.886801689863 1 60271.049839478 2023-11-23T01:11:46.130874+00:00 20001584.925642818213 20999445.653820347041 256001030.579459458590 1 60271.049851060 2023-11-23T01:11:47.131581+00:00 20001585.020706895739 21000251.818867504597 256001836.839570701122 1 60271.049862700 2023-11-23T01:11:48.137295+00:00 20001585.205089744180 21000097.627918776125 256001682.833004832268 1 60271.049874169 2023-11-23T01:11:49.128235+00:00 20001585.229776915163 20999822.266192343086 256001407.495965570211 1 60271.049886092 2023-11-23T01:11:50.158342+00:00 20001585.131245777011 21000218.150856703520 256001803.282098770142 1 60271.049897424 2023-11-23T01:11:51.137454+00:00 20001584.664874415845 20999514.965555317700 256001099.630426019430 1 60271.049908977 2023-11-23T01:11:52.135663+00:00 20001584.476321581751 21000688.315392382443 256002272.791710257530 1 60271.049920503 2023-11-23T01:11:53.131465+00:00 20001584.447946179658 21000865.285900399089 256002449.733842909336 1 60271.049932108 2023-11-23T01:11:54.134149+00:00 20001584.090508591384 21000145.669796150178 256001729.760301023722 1 60271.049943654 2023-11-23T01:11:55.131729+00:00 20001583.561921160668 20999873.165295351297 256001456.727212816477 1 60271.049955274 2023-11-23T01:11:56.135690+00:00 20001583.421153988689 21000047.431427001953 256001630.852577298880 1 60271.049966788 2023-11-23T01:11:57.130518+00:00 20001583.636974763125 20999852.337007738650 256001435.973978787661 1 60271.049978347 2023-11-23T01:11:58.129135+00:00 20001583.525643922389 21000280.985952135175 256001864.511592358351 1 60271.049989957 2023-11-23T01:11:59.132269+00:00 20001583.367489300668 21000057.559519134462 256001640.927004754543 1 60271.050001537 2023-11-23T01:12:00.132799+00:00 20001582.977889053524 21000008.131108399481 256001591.108993768692 1 60271.050013091 2023-11-23T01:12:01.131068+00:00 20001582.696464136243 21000203.209224984050 256001785.905685424805 1 60271.050024908 2023-11-23T01:12:02.152015+00:00 20001582.424035385251 21000149.301892064512 256001731.725923776627 1 60271.050036316 2023-11-23T01:12:03.137661+00:00 20001582.426978245378 20999995.375670600682 256001577.802645146847 1 60271.050048022 2023-11-23T01:12:04.149119+00:00 20001582.201061375439 21000145.921855743974 256001728.122913420200 1 60271.050059482 2023-11-23T01:12:05.139304+00:00 20001581.902417633682 21000175.563227299601 256001757.465641230345 1 60271.050071020 2023-11-23T01:12:06.136155+00:00 20001581.491937343031 20999679.644385579973 256001261.136319220066 1 60271.050082658 2023-11-23T01:12:07.141636+00:00 20001581.598504364491 21000695.189816035330 256002276.788316696882 1 60271.050094295 2023-11-23T01:12:08.147083+00:00 20001581.946079317480 20999940.537985835224 256001522.484061449766 1 60271.050105841 2023-11-23T01:12:09.144670+00:00 20001581.896039802581 20999866.099150087684 256001447.995186209679 1 60271.050117294 2023-11-23T01:12:10.134210+00:00 20001581.647115722299 20999895.715669970959 256001477.362782001495 1 60271.050128952 2023-11-23T01:12:11.141418+00:00 20001581.352749966085 20999864.780896048993 256001446.133642315865 1 60271.050140456 2023-11-23T01:12:12.135369+00:00 20001581.538646530360 21000306.767871607095 256001888.306514441967 1 60271.050152014 2023-11-23T01:12:13.134036+00:00 20001581.806187726557 21000225.028451241553 256001806.834635257721 1 60271.050163597 2023-11-23T01:12:14.134749+00:00 20001581.807161260396 20999915.133773405105 256001496.940930992365 1 60271.050175239 2023-11-23T01:12:15.140625+00:00 20001581.433222662657 21000174.748876973987 256001756.182095944881 1 60271.050186728 2023-11-23T01:12:16.133332+00:00 20001581.350422978401 20999980.364137262106 256001561.714556545019 1 60271.050198306 2023-11-23T01:12:17.133653+00:00 20001581.702306963503 21000103.175011660904 256001684.877314925194 1 60271.050209834 2023-11-23T01:12:18.129684+00:00 20001581.849749617279 20999875.915127597749 256001457.764873534441 1 60271.050221520 2023-11-23T01:12:19.139343+00:00 20001581.626586377621 21000027.133236143738 256001608.759818822145 1 60271.050232988 2023-11-23T01:12:20.130127+00:00 20001581.572302781045 20999791.756521020085 256001373.328820109367 1 60271.050244612 2023-11-23T01:12:21.134430+00:00 20001581.634422194213 21000297.914728794247 256001879.549147278070 1 60271.050256127 2023-11-23T01:12:22.129403+00:00 20001581.780162777752 20999935.898158017546 256001517.678317099810 1 60271.050267763 2023-11-23T01:12:23.134731+00:00 20001581.430357754230 20999873.818083666265 256001455.248437732458 1 60271.050279269 2023-11-23T01:12:24.128889+00:00 20001581.233500652015 21000129.266153655946 256001710.499650627375 1 60271.050290935 2023-11-23T01:12:25.136772+00:00 20001581.398258075118 21000085.040330793709 256001666.438585162163 1 60271.050302499 2023-11-23T01:12:26.135901+00:00 20001581.430819038302 20999750.143884871155 256001331.574700206518 1 60271.050314064 2023-11-23T01:12:27.135109+00:00 20001581.415130440146 21000355.134858373553 256001936.549985110760 1 60271.050325652 2023-11-23T01:12:28.136301+00:00 20001581.453172575682 20999874.048419088125 256001455.501587957144 1 60271.050337142 2023-11-23T01:12:29.129084+00:00 20001581.605656411499 20999961.368922017515 256001542.974574744701 1 60271.050348872 2023-11-23T01:12:30.142532+00:00 20001582.066504228860 20999847.717267639935 256001429.783768177032 1 60271.050360419 2023-11-23T01:12:31.140171+00:00 20001582.338013660163 21000197.296849153936 256001779.634859114885 1 60271.050371933 2023-11-23T01:12:32.134987+00:00 20001581.929219622165 20999763.952365305275 256001345.881581246853 1 60271.050383484 2023-11-23T01:12:33.133054+00:00 20001581.746763251722 21000393.260340619832 256001975.007100194693 1 60271.050395171 2023-11-23T01:12:34.142792+00:00 20001581.994926765561 21000119.257713630795 256001701.252636671066 1 60271.050406613 2023-11-23T01:12:35.131394+00:00 20001582.320931822062 20999874.731215499341 256001457.052143633366 1 60271.050418239 2023-11-23T01:12:36.135864+00:00 20001582.457412067801 20999576.750384461135 256001159.207792818546 1 60271.050429795 2023-11-23T01:12:37.134318+00:00 20001582.446511574090 21000340.845313128084 256001923.291821002960 1 60271.050441410 2023-11-23T01:12:38.137829+00:00 20001582.386254936457 20999623.650918871164 256001206.037170112133 1 60271.050453051 2023-11-23T01:12:39.143614+00:00 20001582.488336548209 21000095.002022966743 256001677.490355849266 1 60271.050464548 2023-11-23T01:12:40.136986+00:00 20001582.428786206990 20999943.920543994755 256001526.349326521158 1 60271.050476048 2023-11-23T01:12:41.130570+00:00 20001582.154173340648 20999734.758225947618 256001316.912395596504 1 60271.050487620 2023-11-23T01:12:42.130331+00:00 20001581.949942290783 21000422.216169249266 256002004.166107833385 1 60271.050499327 2023-11-23T01:12:43.141825+00:00 20001582.149161387235 20999895.804564107209 256001477.953721821308 1 60271.050510787 2023-11-23T01:12:44.131978+00:00 20001582.268971011043 21000126.337346490473 256001708.606313824654 1 60271.050522361 2023-11-23T01:12:45.132015+00:00 20001582.214671555907 21000179.356913812459 256001761.571581661701 1 60271.050533950 2023-11-23T01:12:46.133329+00:00 20001582.027279622853 21000251.777290079743 256001833.804565995932 1 60271.050545484 2023-11-23T01:12:47.129856+00:00 20001582.219544898719 21000275.671850718558 256001857.891391903162 1 60271.050557132 2023-11-23T01:12:48.136237+00:00 20001582.533885154873 20999921.758430466056 256001504.292311936617 1 60271.050568693 2023-11-23T01:12:49.135050+00:00 20001582.281823709607 21000027.367694754153 256001609.649514794350 1 60271.050580278 2023-11-23T01:12:50.135979+00:00 20001582.116737030447 21000176.378297638148 256001758.495030969381 1 60271.050591801 2023-11-23T01:12:51.131638+00:00 20001582.179686531425 21000134.838710155338 256001717.018392980099 1 60271.050603520 2023-11-23T01:12:52.144163+00:00 20001582.187177445740 21000497.551765859127 256002079.738939613104 1 60271.050614967 2023-11-23T01:12:53.133113+00:00 20001582.172747593373 21000000.487311832607 256001582.660055726767 1 60271.050626570 2023-11-23T01:12:54.135627+00:00 20001582.299204148352 20999876.563371915370 256001458.862572371960 1 60271.050638116 2023-11-23T01:12:55.133219+00:00 20001582.487266398966 21000091.731876395643 256001674.219139099121 1 60271.050649769 2023-11-23T01:12:56.140021+00:00 20001582.745203122497 20999580.554787103087 256001163.299986541271 1 60271.050661260 2023-11-23T01:12:57.132842+00:00 20001582.766154352576 21000152.800437413156 256001735.566588073969 1 60271.050672846 2023-11-23T01:12:58.133896+00:00 20001582.775680083781 21000215.135585539043 256001797.911261945963 1 60271.050684377 2023-11-23T01:12:59.130117+00:00 20001583.035171836615 20999754.718184791505 256001337.753352940083 1 60271.050695989 2023-11-23T01:13:00.133467+00:00 20001583.174698114395 20999835.881716821343 256001419.056411236525 1 60271.050707559 2023-11-23T01:13:01.133059+00:00 20001582.908351451159 20999709.226579442620 256001292.134927183390 1 60271.050719330 2023-11-23T01:13:02.150129+00:00 20001582.603909917176 21000033.393929108977 256001615.997835338116 1 60271.050730736 2023-11-23T01:13:03.135556+00:00 20001582.415448047221 21000066.387442365289 256001648.802886694670 1 60271.050742281 2023-11-23T01:13:04.133033+00:00 20001582.233527023345 20999850.354078143835 256001432.587601482868 1 60271.050753855 2023-11-23T01:13:05.133075+00:00 20001582.006177451462 21000299.004219386727 256001881.010393142700 1 60271.050765447 2023-11-23T01:13:06.134633+00:00 20001581.987706135958 20999996.366707019508 256001578.354409456253 1 60271.050776982 2023-11-23T01:13:07.131205+00:00 20001582.427070185542 20999762.763649258763 256001345.190715730190 1 60271.050788556 2023-11-23T01:13:08.131223+00:00 20001582.508097037673 20999967.555634271353 256001550.063727617264 1 60271.050800193 2023-11-23T01:13:09.136639+00:00 20001582.378019437194 21000453.921839941293 256002036.299855709076 1 60271.050811817 2023-11-23T01:13:10.141014+00:00 20001582.186781950295 20999994.491436891258 256001576.678215146065 1 60271.050823295 2023-11-23T01:13:11.132739+00:00 20001582.357502106577 20999778.206231754273 256001360.563730150461 1 60271.050834952 2023-11-23T01:13:12.139834+00:00 20001582.579067353159 21000252.204272404313 256001834.783336043358 1 60271.050846464 2023-11-23T01:13:13.134477+00:00 20001582.466623187065 21000250.279188543558 256001832.745808035135 1 60271.050858001 2023-11-23T01:13:14.131291+00:00 20001582.395518511534 21000189.670183423907 256001772.065698236227 1 60271.050869566 2023-11-23T01:13:15.130528+00:00 20001582.725640028715 21000084.345929440111 256001667.071565777063 1 60271.050881204 2023-11-23T01:13:16.136023+00:00 20001583.187256794423 21000127.848230130970 256001711.035483211279 1 60271.050892755 2023-11-23T01:13:17.134080+00:00 20001583.221899248660 20999726.805618807673 256001310.027514368296 1 60271.050904292 2023-11-23T01:13:18.130816+00:00 20001583.183449406177 21000181.831618037075 256001765.015063762665 1 60271.050915898 2023-11-23T01:13:19.133570+00:00 20001583.428550690413 20999961.190976820886 256001544.619523823261 1 60271.050927453 2023-11-23T01:13:20.131897+00:00 20001583.696678254753 20999760.130033873022 256001343.826708436012 1 60271.050939101 2023-11-23T01:13:21.138348+00:00 20001583.653187502176 21000246.847856286913 256001830.501040101051 1 60271.050950587 2023-11-23T01:13:22.130684+00:00 20001583.311830673367 21000295.242114551365 256001878.553941518068 1 60271.050962172 2023-11-23T01:13:23.131623+00:00 20001583.177985034883 21000171.642531145364 256001754.820512503386 1 60271.050973754 2023-11-23T01:13:24.132347+00:00 20001583.548609849066 21000272.177840601653 256001855.726446747780 1 60271.050985361 2023-11-23T01:13:25.135191+00:00 20001583.676982548088 21000130.423844385892 256001714.100823253393 1 60271.050996901 2023-11-23T01:13:26.132220+00:00 20001583.506774175912 20999654.959257513285 256001238.466028004885 1 60271.051008503 2023-11-23T01:13:27.134651+00:00 20001583.344450775534 20999715.690957207233 256001299.035404294729 1 60271.051020065 2023-11-23T01:13:28.133646+00:00 20001583.748845916241 20999519.011983752251 256001102.760825961828 1 60271.051031653 2023-11-23T01:13:29.134860+00:00 20001584.035765632987 21000257.459030982107 256001841.494792938232 1 60271.051043202 2023-11-23T01:13:30.132614+00:00 20001583.820466086268 20999834.942746527493 256001418.763208925724 1 60271.051054788 2023-11-23T01:13:31.133687+00:00 20001583.508715961128 20999914.660801783204 256001498.169514030218 1 60271.051066331 2023-11-23T01:13:32.130985+00:00 20001583.880578201264 21000326.864034600556 256001910.744609087706 1 60271.051077978 2023-11-23T01:13:33.137329+00:00 20001584.348821941763 21000531.550603225827 256002115.899421453476 1 60271.051089510 2023-11-23T01:13:34.133674+00:00 20001584.475599210709 21000633.358776871115 256002217.834372371435 1 60271.051101083 2023-11-23T01:13:35.133554+00:00 20001584.215774651617 21000045.365344393998 256001629.581115365028 1 60271.051112662 2023-11-23T01:13:36.133952+00:00 20001584.046213988215 20999667.994884379208 256001252.041094660759 1 60271.051124502 2023-11-23T01:13:37.156925+00:00 20001584.264217995107 21000261.940816748887 256001846.205031067133 1 60271.051135810 2023-11-23T01:13:38.134000+00:00 20001584.426776368171 21000469.294612102211 256002053.721384793520 1 60271.051147383 2023-11-23T01:13:39.133918+00:00 20001584.185220394284 20999998.838908165693 256001583.024124860764 1 60271.051158937 2023-11-23T01:13:40.132111+00:00 20001583.642155081034 20999967.445707809180 256001551.087859183550 1 60271.051170507 2023-11-23T01:13:41.131755+00:00 20001583.573886953294 21000112.989153601229 256001696.563036859035 1 60271.051182110 2023-11-23T01:13:42.134344+00:00 20001583.921652264893 20999853.863491047174 256001437.785139620304 1 60271.051193639 2023-11-23T01:13:43.130377+00:00 20001584.033381186426 21000153.390645597130 256001737.424023091793 1 60271.051205339 2023-11-23T01:13:44.141322+00:00 20001583.616082850844 21000203.280967868865 256001786.897047013044 1 60271.051216814 2023-11-23T01:13:45.132705+00:00 20001583.510737895966 20999800.110663551837 256001383.621397763491 1 60271.051228424 2023-11-23T01:13:46.135851+00:00 20001583.588561650366 21000181.493792645633 256001765.082350611687 1 60271.051240015 2023-11-23T01:13:47.137299+00:00 20001583.701531723142 21000186.294692844152 256001769.996220886707 1 60271.051251534 2023-11-23T01:13:48.132558+00:00 20001583.366733293980 21000150.127331495285 256001733.494061082602 1 60271.051263086 2023-11-23T01:13:49.130619+00:00 20001583.105100896209 20999880.510233867913 256001463.615331083536 1 60271.051274727 2023-11-23T01:13:50.136405+00:00 20001583.236241072416 21000127.903605859727 256001711.139843225479 1 60271.051286264 2023-11-23T01:13:51.133213+00:00 20001583.475723098963 20999705.326821904629 256001288.802541285753 1 60271.051297815 2023-11-23T01:13:52.131163+00:00 20001583.609824739397 20999999.499757722020 256001583.109578758478 1 60271.051309411 2023-11-23T01:13:53.133105+00:00 20001583.326079536229 20999586.863692883402 256001170.189768731594 1 60271.051320961 2023-11-23T01:13:54.131058+00:00 20001583.422831758857 20999857.806843530387 256001441.229671597481 1 60271.051332590 2023-11-23T01:13:55.135736+00:00 20001583.778052095324 20999787.031541138887 256001370.809589534998 1 60271.051344167 2023-11-23T01:13:56.136069+00:00 20001583.967047799379 21000312.463507074863 256001896.430551201105 1 60271.051355685 2023-11-23T01:13:57.131189+00:00 20001583.702569857240 21000065.578642141074 256001649.281208276749 1 60271.051367305 2023-11-23T01:13:58.135193+00:00 20001583.473926633596 21000338.914835665375 256001922.388758599758 1 60271.051379036 2023-11-23T01:13:59.148744+00:00 20001583.528719078749 21000029.959608007222 256001613.488323390484 1 60271.051390458 2023-11-23T01:14:00.135567+00:00 20001583.660565458238 20999767.973264001310 256001351.633825778961 1 60271.051401992 2023-11-23T01:14:01.132115+00:00 20001583.742223840207 20999733.976036481559 256001317.718256622553 1 60271.051413822 2023-11-23T01:14:02.154239+00:00 20001583.670085716993 20999879.302628688514 256001462.972710728645 1 60271.051425295 2023-11-23T01:14:03.145475+00:00 20001583.347294054925 21000263.737912811339 256001847.085203170776 1 60271.051436795 2023-11-23T01:14:04.139075+00:00 20001583.705799542367 20999823.179026886821 256001406.884822756052 1 60271.051448374 2023-11-23T01:14:05.139491+00:00 20001583.765926700085 21000380.289590734988 256001964.055513739586 1 60271.051459898 2023-11-23T01:14:06.135232+00:00 20001583.664220869541 20999699.904782004654 256001283.568999171257 1 60271.051471454 2023-11-23T01:14:07.133636+00:00 20001583.369936421514 21000048.695760663599 256001632.065693378448 1 60271.051483024 2023-11-23T01:14:08.133263+00:00 20001583.251312449574 21000118.105425015092 256001701.356733739376 1 60271.051494668 2023-11-23T01:14:09.139335+00:00 20001583.398277927190 20999728.667149651796 256001312.065423905849 1 60271.051506202 2023-11-23T01:14:10.135806+00:00 20001583.864503107965 20999774.257378987968 256001358.121878415346 1 60271.051517777 2023-11-23T01:14:11.135949+00:00 20001584.074448622763 20999739.380071356893 256001323.454516261816 1 60271.051529354 2023-11-23T01:14:12.136174+00:00 20001583.672847963870 20999848.712015356869 256001432.384859621525 1 60271.051540988 2023-11-23T01:14:13.141406+00:00 20001583.956741951406 20999540.418552823365 256001124.375291079283 1 60271.051552486 2023-11-23T01:14:14.134740+00:00 20001584.264168158174 21000405.013664513826 256001989.277828991413 1 60271.051564116 2023-11-23T01:14:15.139580+00:00 20001584.467877689749 21000452.685229048133 256002037.153103053570 1 60271.051575652 2023-11-23T01:14:16.136348+00:00 20001584.263932064176 21000231.223268315196 256001815.487196683884 1 60271.051587573 2023-11-23T01:14:17.166331+00:00 20001584.233443256468 21000131.610534951091 256001715.843974530697 1 60271.051598751 2023-11-23T01:14:18.132096+00:00 20001584.329346269369 21000357.214939430356 256001941.544281989336 1 60271.051610314 2023-11-23T01:14:19.131151+00:00 20001584.517962634563 21000393.182519886643 256001977.700478821993 1 60271.051621894 2023-11-23T01:14:20.131622+00:00 20001584.381931874901 21000427.708885051310 256002012.090813219547 1 60271.051633591 2023-11-23T01:14:21.142229+00:00 20001584.065485581756 21000149.089177530259 256001733.154659390450 1 60271.051645072 2023-11-23T01:14:22.134207+00:00 20001584.175690043718 21000270.453466907144 256001854.629153251648 1 60271.051656625 2023-11-23T01:14:23.132431+00:00 20001584.437544424087 21000600.759883534163 256002185.197424262762 1 60271.051668198 2023-11-23T01:14:24.132308+00:00 20001584.310129165649 21000453.611858382821 256002037.921983838081 1 60271.051679765 2023-11-23T01:14:25.131670+00:00 20001583.728904161602 21000012.200823556632 256001595.929724007845 1 60271.051691482 2023-11-23T01:14:26.144071+00:00 20001584.130695417523 21000155.564771328121 256001739.695463061333 1 60271.051702909 2023-11-23T01:14:27.131327+00:00 20001584.376550447196 21000712.940745547414 256002297.317292273045 1 60271.051714492 2023-11-23T01:14:28.132099+00:00 20001584.261867407709 21000017.344425179064 256001601.606288880110 1 60271.051726089 2023-11-23T01:14:29.134072+00:00 20001583.967579696327 20999834.297663815320 256001418.265239804983 1 60271.051737619 2023-11-23T01:14:30.130301+00:00 20001584.223074432462 21000275.639473617077 256001859.862544357777 1 60271.051749206 2023-11-23T01:14:31.131415+00:00 20001584.457041371614 21000827.802733127028 256002412.259770810604 1 60271.051760862 2023-11-23T01:14:32.138443+00:00 20001584.252161614597 21000157.839383743703 256001742.091541677713 1 60271.051772354 2023-11-23T01:14:33.131353+00:00 20001583.765982344747 21000226.000213906169 256001809.766192555428 1 60271.051783938 2023-11-23T01:14:34.132275+00:00 20001583.558997932822 20999698.690660126507 256001282.249654352665 1 60271.051795517 2023-11-23T01:14:35.132650+00:00 20001583.623009320349 20999999.419549640268 256001583.042555272579 1 60271.051807088 2023-11-23T01:14:36.132434+00:00 20001583.771671824157 21000311.433726638556 256001895.205394774675 1 60271.051818665 2023-11-23T01:14:37.132678+00:00 20001583.670545358211 21000474.236263096333 256002057.906804770231 1 60271.051830233 2023-11-23T01:14:38.132120+00:00 20001583.519445825368 21000029.576025869697 256001613.095468014479 1 60271.051841917 2023-11-23T01:14:39.141572+00:00 20001583.516108945012 21000315.229685939848 256001898.745791196823 1 60271.051853362 2023-11-23T01:14:40.130423+00:00 20001583.763344731182 20999628.776092130691 256001212.539433181286 1 60271.051864957 2023-11-23T01:14:41.132341+00:00 20001583.655801698565 21000249.252900056541 256001832.908698081970 1 60271.051876508 2023-11-23T01:14:42.130253+00:00 20001583.096576824784 20999848.739496190101 256001431.836069345474 1 60271.051888158 2023-11-23T01:14:43.136796+00:00 20001582.843580815941 20999692.781200692058 256001275.624777823687 1 60271.051899757 2023-11-23T01:14:44.139032+00:00 20001582.728459142148 20999851.131108220667 256001433.859563678503 1 60271.051911300 2023-11-23T01:14:45.136305+00:00 20001582.761500366032 21000114.453457321972 256001697.214953988791 1 60271.051922857 2023-11-23T01:14:46.134846+00:00 20001582.631817013025 21000427.009679120034 256002009.641492426395 1 60271.051934387 2023-11-23T01:14:47.131038+00:00 20001582.327054474503 20999779.540462620556 256001361.867513388395 1 60271.051946005 2023-11-23T01:14:48.134804+00:00 20001582.326456863433 21000014.002296760678 256001596.328749924898 1 60271.051957589 2023-11-23T01:14:49.135646+00:00 20001582.517540611327 21000143.853436298668 256001726.370973199606 1 60271.051969225 2023-11-23T01:14:50.141052+00:00 20001582.363541830331 20999884.250724427402 256001466.614262580872 1 60271.051980758 2023-11-23T01:14:51.137465+00:00 20001582.075707104057 20999808.993295606226 256001391.068999022245 1 60271.051992277 2023-11-23T01:14:52.132751+00:00 20001582.424571957439 21000077.569849491119 256001659.994417756796 1 60271.052003830 2023-11-23T01:14:53.130901+00:00 20001582.913429651409 20999945.740952555090 256001528.654378503561 1 60271.052015414 2023-11-23T01:14:54.131711+00:00 20001582.814296651632 21000395.472156114876 256001978.286449074745 1 60271.052027002 2023-11-23T01:14:55.132972+00:00 20001582.475169543177 21000301.419480565935 256001883.894646406174 1 60271.052038605 2023-11-23T01:14:56.135499+00:00 20001582.743737455457 21000254.873079150915 256001837.616812914610 1 60271.052050281 2023-11-23T01:14:57.144315+00:00 20001583.279643014073 20999957.784330148250 256001541.063969492912 1 60271.052061716 2023-11-23T01:14:58.132276+00:00 20001583.707402519882 21000345.544900573790 256001929.252299398184 1 60271.052073326 2023-11-23T01:14:59.135402+00:00 20001583.692578554153 20999922.608436074108 256001506.301010936499 1 60271.052084897 2023-11-23T01:15:00.135081+00:00 20001583.300448648632 20999577.162992835045 256001160.463437795639 1 60271.052096499 2023-11-23T01:15:01.137483+00:00 20001583.264302376658 21000014.754579909146 256001598.018878579140 1 60271.052108250 2023-11-23T01:15:02.152755+00:00 20001583.526462964714 21000151.547493409365 256001735.073952674866 1 60271.052119702 2023-11-23T01:15:03.142263+00:00 20001583.670822061598 21000193.698934432119 256001777.369752794504 1 60271.052131325 2023-11-23T01:15:04.146432+00:00 20001583.369255106896 21000050.009854901582 256001633.379106312990 1 60271.052142837 2023-11-23T01:15:05.141076+00:00 20001583.167080081999 21000703.956564370543 256002287.123640745878 1 60271.052154452 2023-11-23T01:15:06.144666+00:00 20001583.230965372175 20999989.251960787922 256001572.482922464609 1 60271.052165926 2023-11-23T01:15:07.136009+00:00 20001583.296164415777 20999766.161145508289 256001349.457306236029 1 60271.052177507 2023-11-23T01:15:08.136655+00:00 20001583.230577714741 21000069.217028364539 256001652.447602391243 1 60271.052189151 2023-11-23T01:15:09.142664+00:00 20001582.792636513710 21000138.521516308188 256001721.314149141312 1 60271.052200655 2023-11-23T01:15:10.136638+00:00 20001582.687963332981 21000134.331412620842 256001717.019372254610 1 60271.052212228 2023-11-23T01:15:11.136458+00:00 20001583.000570945442 20999674.972402457148 256001257.972969710827 1 60271.052223753 2023-11-23T01:15:12.132300+00:00 20001583.051905523986 20999970.465439677238 256001553.517341494560 1 60271.052235339 2023-11-23T01:15:13.133297+00:00 20001582.943486683071 20999818.556348707527 256001401.499831706285 1 60271.052246885 2023-11-23T01:15:14.130870+00:00 20001582.804198633879 20999899.187569893897 256001481.991764813662 1 60271.052258481 2023-11-23T01:15:15.132739+00:00 20001582.774654265493 21000172.503648530692 256001755.278299093246 1 60271.052270109 2023-11-23T01:15:16.137458+00:00 20001582.955651927739 20999873.998014442623 256001456.953662693501 1 60271.052281615 2023-11-23T01:15:17.131568+00:00 20001582.917477458715 21000029.526214100420 256001612.443687856197 1 60271.052293208 2023-11-23T01:15:18.133233+00:00 20001582.694461073726 21000044.741004835814 256001627.435462206602 1 60271.052304805 2023-11-23T01:15:19.135186+00:00 20001582.413697630167 20999937.229819029570 256001519.643512964249 1 60271.052316494 2023-11-23T01:15:20.145103+00:00 20001582.375483553857 21000057.240014243871 256001639.615494102240 1 60271.052327952 2023-11-23T01:15:21.135084+00:00 20001582.206936132163 20999853.834138184786 256001436.041070610285 1 60271.052339540 2023-11-23T01:15:22.136247+00:00 20001582.393709249794 21000187.706687096506 256001770.100392639637 1 60271.052351064 2023-11-23T01:15:23.131934+00:00 20001582.628425616771 21000090.277802255005 256001672.906224191189 1 60271.052362673 2023-11-23T01:15:24.134941+00:00 20001582.370838001370 21000057.515388805419 256001639.886223137379 1 60271.052374301 2023-11-23T01:15:25.139643+00:00 20001582.122602049261 21000310.412717178464 256001892.535315513611 1 60271.052385805 2023-11-23T01:15:26.133518+00:00 20001582.225972983986 21000225.333224061877 256001807.559193342924 1 60271.052397399 2023-11-23T01:15:27.135260+00:00 20001582.255460031331 20999749.474764209241 256001331.730220526457 1 60271.052409006 2023-11-23T01:15:28.138127+00:00 20001582.429157923907 21000187.312618233263 256001769.741772443056 1 60271.052420591 2023-11-23T01:15:29.139084+00:00 20001582.534868184477 20999793.590643331409 256001376.125507831573 1 60271.052432123 2023-11-23T01:15:30.135391+00:00 20001582.916455037892 21000163.050715934485 256001745.967167258263 1 60271.052443703 2023-11-23T01:15:31.135937+00:00 20001583.752652656287 20999776.592419512570 256001360.345068454742 1 60271.052455215 2023-11-23T01:15:32.130537+00:00 20001584.151979427785 21000467.849833983928 256002052.001809716225 1 60271.052466845 2023-11-23T01:15:33.135381+00:00 20001584.485384114087 21000585.030037499964 256002169.515417903662 1 60271.052478383 2023-11-23T01:15:34.132317+00:00 20001584.888193096966 20999722.678438622504 256001307.566628038883 1 60271.052489964 2023-11-23T01:15:35.132868+00:00 20001585.692466549575 21000417.507022451609 256002003.199485301971 1 60271.052501515 2023-11-23T01:15:36.130848+00:00 20001586.484744489193 21000060.491258509457 256001646.975999295712 1 60271.052513142 2023-11-23T01:15:37.135493+00:00 20001586.661986213177 21000576.302980151027 256002162.964962661266 1 60271.052524708 2023-11-23T01:15:38.134799+00:00 20001586.558100711554 20999807.260543324053 256001393.818640321493 1 60271.052536263 2023-11-23T01:15:39.133115+00:00 20001586.890088088810 20999954.241774484515 256001541.131858885288 1 60271.052547825 2023-11-23T01:15:40.132075+00:00 20001587.093259014189 20999445.318507399410 256001032.411762714386 1 60271.052559392 2023-11-23T01:15:41.131413+00:00 20001587.212658960372 21000010.216699354351 256001597.429354637861 1 60271.052570967 2023-11-23T01:15:42.131581+00:00 20001588.193071793765 21000153.556195400655 256001741.749263495207 1 60271.052582648 2023-11-23T01:15:43.140739+00:00 20001589.515008229762 20999897.309516571462 256001486.824521124363 1 60271.052594145 2023-11-23T01:15:44.134157+00:00 20001589.393118336797 20999808.134576316923 256001397.527690947056 1 60271.052605674 2023-11-23T01:15:45.130255+00:00 20001588.951900616288 20999689.091825101525 256001278.043722033501 1 60271.052617324 2023-11-23T01:15:46.136773+00:00 20001588.573500551283 20999851.604740254581 256001440.178237110376 1 60271.052628837 2023-11-23T01:15:47.131531+00:00 20001588.069468405098 21000100.425100043416 256001688.494564741850 1 60271.052640472 2023-11-23T01:15:48.136781+00:00 20001587.908479820937 20999736.921781629324 256001324.830257743597 1 60271.052652068 2023-11-23T01:15:49.138701+00:00 20001588.101369030774 21000224.055435568094 256001812.156800895929 1 60271.052663626 2023-11-23T01:15:50.137303+00:00 20001588.246320970356 20999586.167482528836 256001174.413799792528 1 60271.052675150 2023-11-23T01:15:51.132949+00:00 20001587.791424792260 21000141.622875131667 256001729.414296209812 1 60271.052686801 2023-11-23T01:15:52.139589+00:00 20001587.799012847245 20999857.029983498156 256001444.828992635012 1 60271.052698351 2023-11-23T01:15:53.137498+00:00 20001588.170175280422 20999872.798773176968 256001460.968944758177 1 60271.052709928 2023-11-23T01:15:54.137815+00:00 20001588.001448076218 21000159.423560000956 256001747.425004363060 1 60271.052721554 2023-11-23T01:15:55.142324+00:00 20001587.542950462550 21000169.898125473410 256001757.441072225571 1 60271.052733073 2023-11-23T01:15:56.137544+00:00 20001587.294789366424 20999794.027694392949 256001381.322480082512 1 60271.052744672 2023-11-23T01:15:57.139618+00:00 20001587.603291064501 20999997.279823217541 256001584.883110582829 1 60271.052756166 2023-11-23T01:15:58.132760+00:00 20001587.701138786972 20999854.894963733852 256001442.596098840237 1 60271.052767772 2023-11-23T01:15:59.135544+00:00 20001587.472349867225 21000103.240053284913 256001690.712399482727 1 60271.052779294 2023-11-23T01:16:00.130971+00:00 20001587.511977404356 20999920.467074412853 256001507.979048132896 1 60271.052790901 2023-11-23T01:16:01.133862+00:00 20001587.937662426382 20999934.412991423160 256001522.350650161505 1 60271.052802640 2023-11-23T01:16:02.148083+00:00 20001587.813717365265 20999759.208442747593 256001347.022156417370 1 60271.052814207 2023-11-23T01:16:03.147473+00:00 20001587.446279101074 20999935.767403457314 256001523.213678866625 1 60271.052825631 2023-11-23T01:16:04.134501+00:00 20001587.216248445213 20999703.638356462121 256001290.854601204395 1 60271.052837251 2023-11-23T01:16:05.138461+00:00 20001587.208990883082 21000094.167956050485 256001681.376943230629 1 60271.052848875 2023-11-23T01:16:06.142794+00:00 20001586.933684892952 20999843.490069385618 256001430.423750579357 1 60271.052860349 2023-11-23T01:16:07.134179+00:00 20001586.459918141365 20999693.472514856607 256001279.932429313660 1 60271.052872016 2023-11-23T01:16:08.142179+00:00 20001586.245001602918 20999949.023318275809 256001535.268316209316 1 60271.052883542 2023-11-23T01:16:09.138009+00:00 20001586.635836962610 20999974.197090711445 256001560.832923978567 1 60271.052895295 2023-11-23T01:16:10.153468+00:00 20001586.920047789812 20999585.894845858216 256001172.814889937639 1 60271.052906600 2023-11-23T01:16:11.130219+00:00 20001586.813639163971 21000007.078020218760 256001593.891655683517 1 60271.052918211 2023-11-23T01:16:12.133432+00:00 20001586.694095425308 21000230.063770238310 256001816.757861971855 1 60271.052929859 2023-11-23T01:16:13.139836+00:00 20001586.891892131418 20999434.902128767222 256001021.794017195702 1 60271.052941337 2023-11-23T01:16:14.131506+00:00 20001586.675338257104 21000300.655795183033 256001887.331129759550 1 60271.052952929 2023-11-23T01:16:15.133090+00:00 20001586.171408567578 21000403.365024950355 256001989.536429822445 1 60271.052964652 2023-11-23T01:16:16.145970+00:00 20001585.936817377806 20999748.059155754745 256001333.995969444513 1 60271.052976123 2023-11-23T01:16:17.137001+00:00 20001586.171217929572 21000033.013089742512 256001619.184303969145 1 60271.052987647 2023-11-23T01:16:18.132686+00:00 20001586.301625169814 20999953.831014826894 256001540.132636278868 1 60271.052999218 2023-11-23T01:16:19.132382+00:00 20001586.173046980053 20999996.118900161237 256001582.291943430901 1 60271.053010792 2023-11-23T01:16:20.132463+00:00 20001586.307155195624 20999959.992135636508 256001546.299287140369 1 60271.053022407 2023-11-23T01:16:21.135970+00:00 20001587.190222367644 21000063.187253326178 256001650.377471983433 1 60271.053034096 2023-11-23T01:16:22.145869+00:00 20001587.990183498710 21000330.627433754504 256001918.617613554001 1 60271.053045573 2023-11-23T01:16:23.137465+00:00 20001588.384633768350 20999936.287155486643 256001524.671785563231 1 60271.053057124 2023-11-23T01:16:24.135514+00:00 20001588.598933774978 20999866.688750348985 256001455.287680447102 1 60271.053068777 2023-11-23T01:16:25.142308+00:00 20001589.263078652322 21000448.401099428535 256002037.664174407721 1 60271.053080279 2023-11-23T01:16:26.136087+00:00 20001589.813914436847 21000133.358994305134 256001723.172905057669 1 60271.053091847 2023-11-23T01:16:27.135597+00:00 20001589.516520306468 21000360.592867024243 256001950.109383642673 1 60271.053103441 2023-11-23T01:16:28.137309+00:00 20001589.251377098262 21000572.475098028779 256002161.726471424103 1 60271.053114989 2023-11-23T01:16:29.135034+00:00 20001589.043670043349 20999634.606558147818 256001223.650224506855 1 60271.053126550 2023-11-23T01:16:30.133911+00:00 20001589.354335010052 21000147.382625889033 256001736.736957192421 1 60271.053138109 2023-11-23T01:16:31.132652+00:00 20001589.578933391720 21000080.323504362255 256001669.902434051037 1 60271.053149699 2023-11-23T01:16:32.133963+00:00 20001589.163014631718 20999596.321136623621 256001185.484147548676 1 60271.053161261 2023-11-23T01:16:33.132903+00:00 20001588.710641771555 20999580.392354711890 256001169.102992802858 1 60271.053172960 2023-11-23T01:16:34.143761+00:00 20001588.681897006929 20999509.572101026773 256001098.253994345665 1 60271.053184422 2023-11-23T01:16:35.134021+00:00 20001589.035730469972 20999955.353543657809 256001544.389270454645 1 60271.053196099 2023-11-23T01:16:36.142963+00:00 20001589.362479347736 21000057.545436758548 256001646.907912433147 1 60271.053207590 2023-11-23T01:16:37.135775+00:00 20001588.958838734776 21000147.494147330523 256001736.452982366085 1 60271.053219134 2023-11-23T01:16:38.133151+00:00 20001588.238181747496 20999810.892081640661 256001399.130259692669 1 60271.053230755 2023-11-23T01:16:39.137243+00:00 20001588.023139540106 20999844.847985200584 256001432.871121048927 1 60271.053242262 2023-11-23T01:16:40.131406+00:00 20001588.339309114963 20999962.575702495873 256001550.915007919073 1 60271.053253865 2023-11-23T01:16:41.133923+00:00 20001588.515253424644 20999972.833580967039 256001561.348830699921 1 60271.053265421 2023-11-23T01:16:42.132333+00:00 20001588.434699270874 20999819.877108611166 256001408.311804175377 1 60271.053277085 2023-11-23T01:16:43.140107+00:00 20001587.946526873857 20999966.765537157655 256001554.712060332298 1 60271.053288594 2023-11-23T01:16:44.134515+00:00 20001587.722681824118 21000072.639923002571 256001660.362601131201 1 60271.053300146 2023-11-23T01:16:45.132647+00:00 20001587.813233301044 21000079.509445507079 256001667.322675108910 1 60271.053311712 2023-11-23T01:16:46.131936+00:00 20001587.924857217818 20999863.135843396187 256001451.060696929693 1 60271.053323339 2023-11-23T01:16:47.136452+00:00 20001587.363650478423 21000123.466279529035 256001710.829926311970 1 60271.053334911 2023-11-23T01:16:48.136354+00:00 20001587.189594380558 20999715.436579756439 256001302.626170456409 1 60271.053346446 2023-11-23T01:16:49.132902+00:00 20001587.206620216370 20999474.636852931231 256001061.843469440937 1 60271.053358067 2023-11-23T01:16:50.136990+00:00 20001587.139004338533 21000323.455352645367 256001910.594353288412 1 60271.053369586 2023-11-23T01:16:51.132276+00:00 20001586.740891169757 21000228.442293290049 256001815.183180749416 1 60271.053381190 2023-11-23T01:16:52.134840+00:00 20001585.953169845045 21000167.111767303199 256001753.064933449030 1 60271.053392733 2023-11-23T01:16:53.132104+00:00 20001585.581149306148 20999922.348894525319 256001507.930040150881 1 60271.053404324 2023-11-23T01:16:54.133608+00:00 20001585.386734250933 20999912.535977095366 256001497.922707647085 1 60271.053415869 2023-11-23T01:16:55.131115+00:00 20001585.402243956923 20999934.257164932787 256001519.659405171871 1 60271.053427472 2023-11-23T01:16:56.133613+00:00 20001585.141806863248 21000084.579212568700 256001669.721015751362 1 60271.053439069 2023-11-23T01:16:57.135532+00:00 20001584.515130877495 21000060.871592584997 256001645.386719763279 1 60271.053450598 2023-11-23T01:16:58.131695+00:00 20001584.073344137520 20999703.320613320917 256001287.393953770399 1 60271.053462210 2023-11-23T01:16:59.134938+00:00 20001584.236550651491 20999775.901122659445 256001360.137669622898 1 60271.053473786 2023-11-23T01:17:00.135078+00:00 20001584.268701966852 21000455.047861982137 256002039.316560268402 1 60271.053485349 2023-11-23T01:17:01.134149+00:00 20001584.101518660784 21000486.261191714555 256002070.362706691027 1 60271.053497496 2023-11-23T01:17:02.183657+00:00 20001584.202309604734 21000089.221785295755 256001673.424091219902 1 60271.053508490 2023-11-23T01:17:03.133553+00:00 20001584.674371782690 20999413.087103817612 256000997.761471897364 1 60271.053520041 2023-11-23T01:17:04.131556+00:00 20001584.804107997566 20999290.411891207099 256000875.215995520353 1 60271.053531599 2023-11-23T01:17:05.130191+00:00 20001584.841571260244 20999648.617935471237 256001233.459503054619 1 60271.053543165 2023-11-23T01:17:06.129505+00:00 20001585.018063988537 20999991.790714293718 256001576.808774590492 1 60271.053554762 2023-11-23T01:17:07.131439+00:00 20001585.667886864394 20999717.864096369594 256001303.531979531050 1 60271.053566397 2023-11-23T01:17:08.136681+00:00 20001585.897917013615 20999751.090579785407 256001336.988493084908 1 60271.053577909 2023-11-23T01:17:09.131351+00:00 20001585.915785949677 20999997.735672771931 256001583.651455014944 1 60271.053589568 2023-11-23T01:17:10.138675+00:00 20001585.994511581957 21000135.667326211929 256001721.661834090948 1 60271.053601131 2023-11-23T01:17:11.137724+00:00 20001586.497289590538 20999972.526875633746 256001559.024161547422 1 60271.053612713 2023-11-23T01:17:12.138389+00:00 20001587.054472915828 20999884.654377941042 256001471.708847165108 1 60271.053624252 2023-11-23T01:17:13.135404+00:00 20001587.230050109327 21000029.005302935839 256001616.235349357128 1 60271.053635826 2023-11-23T01:17:14.135375+00:00 20001587.123987995088 20999876.038980577141 256001463.162964880466 1 60271.053647363 2023-11-23T01:17:15.132147+00:00 20001587.351415976882 20999894.240209724754 256001481.591621994972 1 60271.053658928 2023-11-23T01:17:16.131376+00:00 20001588.044882364571 21000151.823448259383 256001739.868326932192 1 60271.053670527 2023-11-23T01:17:17.133578+00:00 20001588.471843432635 21000015.081876829267 256001603.553716540337 1 60271.053682132 2023-11-23T01:17:18.136210+00:00 20001588.558520860970 21000205.685141377151 256001794.243658542633 1 60271.053693687 2023-11-23T01:17:19.134569+00:00 20001588.293062765151 20999906.599841553718 256001494.892900645733 1 60271.053705301 2023-11-23T01:17:20.137992+00:00 20001588.611743647605 21000188.303637757897 256001776.915377706289 1 60271.053716850 2023-11-23T01:17:21.135871+00:00 20001588.853385310620 20999892.044068973511 256001480.897450566292 1 60271.053728367 2023-11-23T01:17:22.130933+00:00 20001588.758753124624 20999852.093938432634 256001440.852687865496 1 60271.053739976 2023-11-23T01:17:23.133922+00:00 20001588.576632987708 21000007.964215237647 256001596.540844529867 1 60271.053751520 2023-11-23T01:17:24.131295+00:00 20001588.329525627196 21000042.139422778040 256001630.468944698572 1 60271.053763137 2023-11-23T01:17:25.135018+00:00 20001588.616992920637 20999696.623347643763 256001285.240336865187 1 60271.053774687 2023-11-23T01:17:26.132965+00:00 20001588.829890243709 20999408.733124408871 256000997.563010960817 1 60271.053786310 2023-11-23T01:17:27.137218+00:00 20001588.649209707975 20999639.509186871350 256001228.158392876387 1 60271.053797851 2023-11-23T01:17:28.134349+00:00 20001588.246730994433 20999944.911810703576 256001533.158537983894 1 60271.053809404 2023-11-23T01:17:29.132515+00:00 20001588.503586575389 20999713.064284592867 256001301.567867457867 1 60271.053821062 2023-11-23T01:17:30.139741+00:00 20001588.864205528051 20999212.030317761004 256000800.894519597292 1 60271.053832535 2023-11-23T01:17:31.131021+00:00 20001588.806304644793 20998659.181003235281 256000247.987304180861 1 60271.053844133 2023-11-23T01:17:32.133090+00:00 20001588.429302670062 20999680.680476695299 256001269.109775662422 1 60271.053855729 2023-11-23T01:17:33.134985+00:00 20001588.440934035927 20999604.417495667934 256001192.858426004648 1 60271.053867333 2023-11-23T01:17:34.137544+00:00 20001589.175487078726 20999850.800247944891 256001439.975731313229 1 60271.053879061 2023-11-23T01:17:35.150853+00:00 20001589.714184910059 21000005.495879285038 256001595.210060507059 1 60271.053890461 2023-11-23T01:17:36.135784+00:00 20001589.604441329837 21000232.910448707640 256001822.514886319637 1 60271.053901999 2023-11-23T01:17:37.132739+00:00 20001589.734491489828 20999919.019456632435 256001508.753944426775 1 60271.053913585 2023-11-23T01:17:38.133752+00:00 20001590.081538569182 20999979.241435341537 256001569.322970211506 1 60271.053925179 2023-11-23T01:17:39.135494+00:00 20001590.548014756292 20999746.705113708973 256001337.253124773502 1 60271.053936763 2023-11-23T01:17:40.136316+00:00 20001590.523764275014 20999537.328891307116 256001127.852651894093 1 60271.053948330 2023-11-23T01:17:41.135669+00:00 20001590.366533946246 20999666.862300258130 256001257.228830486536 1 60271.053959923 2023-11-23T01:17:42.137317+00:00 20001590.306444220245 20999806.538782633841 256001396.845223158598 1 60271.053971496 2023-11-23T01:17:43.137281+00:00 20001590.364453244954 20999606.235554102808 256001196.600003659725 1 60271.053983120 2023-11-23T01:17:44.141598+00:00 20001590.387931544334 20999416.762492567301 256001007.150420427322 1 60271.053994623 2023-11-23T01:17:45.135436+00:00 20001589.991512876004 20999534.787455387414 256001124.778964549303 1 60271.054006182 2023-11-23T01:17:46.134118+00:00 20001589.555597558618 20999771.212815407664 256001360.768409252167 1 60271.054017744 2023-11-23T01:17:47.133098+00:00 20001589.453973654658 21000457.237134683877 256002046.691104650497 1 60271.054029309 2023-11-23T01:17:48.132282+00:00 20001589.680037554353 20999736.145163130015 256001325.825196981430 1 60271.054040914 2023-11-23T01:17:49.134980+00:00 20001589.635047473013 20999888.280090823770 256001477.915134578943 1 60271.054052445 2023-11-23T01:17:50.131229+00:00 20001589.294091664255 21000456.081415489316 256002045.375503450632 1 60271.054064089 2023-11-23T01:17:51.137303+00:00 20001589.055841933936 20999684.458308912814 256001273.514147132635 1 60271.054075598 2023-11-23T01:17:52.131641+00:00 20001589.301452077925 21000372.477050200105 256001961.778498560190 1 60271.054087169 2023-11-23T01:17:53.131373+00:00 20001589.360508166254 21000394.037913929671 256001983.398418396711 1 60271.054098725 2023-11-23T01:17:54.129861+00:00 20001589.471738904715 20999774.511485867202 256001363.983221083879 1 60271.054110357 2023-11-23T01:17:55.134828+00:00 20001589.008192516863 20999696.065248399973 256001285.073437213898 1 60271.054121959 2023-11-23T01:17:56.137256+00:00 20001589.104026954621 21000177.258309684694 256001766.362332940102 1 60271.054133858 2023-11-23T01:17:57.165335+00:00 20001589.910503420979 20999755.204646419734 256001345.115146130323 1 60271.054145185 2023-11-23T01:17:58.143989+00:00 20001590.652610879391 21000013.046585831791 256001603.699193000793 1 60271.054156619 2023-11-23T01:17:59.131890+00:00 20001590.449585013092 20999264.247852396220 256000854.697433710098 1 60271.054168228 2023-11-23T01:18:00.134910+00:00 20001589.775380030274 20999976.560039687902 256001566.335416018963 1 60271.054179837 2023-11-23T01:18:01.137942+00:00 20001588.931462608278 20999793.056649032980 256001381.988107949495 1 60271.054191461 2023-11-23T01:18:02.142193+00:00 20001588.616108484566 21000159.798491112888 256001748.414595901966 1 60271.054203028 2023-11-23T01:18:03.141613+00:00 20001588.762020818889 20999827.120122503489 256001415.882139623165 1 60271.054214604 2023-11-23T01:18:04.141754+00:00 20001588.386141002178 20999828.350762438029 256001416.736899733543 1 60271.054226148 2023-11-23T01:18:05.139165+00:00 20001587.679419212043 21000355.654392216355 256001943.333807736635 1 60271.054237681 2023-11-23T01:18:06.135692+00:00 20001587.193052060902 20999805.231227722019 256001392.424276083708 1 60271.054249305 2023-11-23T01:18:07.139926+00:00 20001587.279107119888 21000282.373739480972 256001869.652842909098 1 60271.054260775 2023-11-23T01:18:08.130991+00:00 20001587.264174297452 20999969.074446856976 256001556.338617444038 1 60271.054272407 2023-11-23T01:18:09.135983+00:00 20001586.799334540963 21000303.995512649417 256001890.794843494892 1 60271.054283999 2023-11-23T01:18:10.137505+00:00 20001586.669189579785 21000422.053565066308 256002008.722750931978 1 60271.054295668 2023-11-23T01:18:11.145693+00:00 20001586.776217151433 21000111.055599506944 256001697.831812977791 1 60271.054307090 2023-11-23T01:18:12.132601+00:00 20001587.048675850034 20999804.899639673531 256001391.948311805725 1 60271.054318722 2023-11-23T01:18:13.137593+00:00 20001587.258193880320 21000039.519817885011 256001626.778008073568 1 60271.054330269 2023-11-23T01:18:14.135229+00:00 20001587.152335911989 20999663.468281053007 256001250.620613276958 1 60271.054341814 2023-11-23T01:18:15.132722+00:00 20001587.138429574668 20999618.708877857774 256001205.847303748131 1 60271.054353495 2023-11-23T01:18:16.142002+00:00 20001587.484863657504 20999806.459170818329 256001393.944030791521 1 60271.054364970 2023-11-23T01:18:17.133436+00:00 20001587.914761196822 21000005.127723451704 256001593.042480945587 1 60271.054376543 2023-11-23T01:18:18.133374+00:00 20001588.264976724982 20999749.099462199956 256001337.364435255527 1 60271.054388180 2023-11-23T01:18:19.138771+00:00 20001588.402339424938 21000595.706270359457 256002184.108606100082 1 60271.054399703 2023-11-23T01:18:20.134364+00:00 20001588.767450097948 20999885.639592241496 256001474.407038629055 1 60271.054411320 2023-11-23T01:18:21.138056+00:00 20001589.264655455947 21000796.354286376387 256002385.618938148022 1 60271.054422851 2023-11-23T01:18:22.134305+00:00 20001589.423890177161 21000360.405845910311 256001949.829732388258 1 60271.054434421 2023-11-23T01:18:23.134040+00:00 20001589.378562189639 20999899.378109667450 256001488.756668150425 1 60271.054446030 2023-11-23T01:18:24.136991+00:00 20001589.609384074807 21000041.983313173056 256001631.592693567276 1 60271.054457559 2023-11-23T01:18:25.133081+00:00 20001590.285609196872 20999296.493997532874 256000886.779603034258 1 60271.054469112 2023-11-23T01:18:26.131296+00:00 20001590.538308098912 20999671.892433132976 256001262.430737555027 1 60271.054480748 2023-11-23T01:18:27.136657+00:00 20001590.536440890282 20999704.635911062360 256001295.172348231077 1 60271.054492315 2023-11-23T01:18:28.136048+00:00 20001590.289821788669 20999467.850917469710 256001058.140735566616 1 60271.054503891 2023-11-23T01:18:29.136192+00:00 20001590.277230400592 20999396.675092156976 256000986.952318876982 1 60271.054515436 2023-11-23T01:18:30.133654+00:00 20001590.254748601466 20999279.266470320523 256000869.521215230227 1 60271.054527005 2023-11-23T01:18:31.133224+00:00 20001590.132986627519 20999551.865032885224 256001141.998015820980 1 60271.054538571 2023-11-23T01:18:32.132558+00:00 20001589.508401524276 21000105.847864106297 256001695.356261909008 1 60271.054550202 2023-11-23T01:18:33.137402+00:00 20001588.920900411904 20999866.251451734453 256001455.172348439693 1 60271.054561757 2023-11-23T01:18:34.135866+00:00 20001588.926482677460 21000356.750556800514 256001945.677035778761 1 60271.054573441 2023-11-23T01:18:35.145341+00:00 20001588.705327313393 20999726.865834716707 256001315.571158319712 1 60271.054584950 2023-11-23T01:18:36.139684+00:00 20001588.618814978749 20999743.233577113599 256001331.852388381958 1 60271.054596453 2023-11-23T01:18:37.133499+00:00 20001588.379273232073 21000328.299579728395 256001916.678849279881 1 60271.054608029 2023-11-23T01:18:38.133700+00:00 20001588.535761866719 21000080.598605826497 256001669.134363979101 1 60271.054619605 2023-11-23T01:18:39.133845+00:00 20001588.798781581223 20999994.997600235045 256001583.796378105879 1 60271.054631184 2023-11-23T01:18:40.134273+00:00 20001588.841677710414 20999727.019416537136 256001315.861090540886 1 60271.054642851 2023-11-23T01:18:41.142291+00:00 20001589.022901114076 20999901.920817136765 256001490.943714559078 1 60271.054654357 2023-11-23T01:18:42.136501+00:00 20001589.308481950313 21000266.071930259466 256001855.380408525467 1 60271.054665985 2023-11-23T01:18:43.141115+00:00 20001589.435068648309 20999576.368804980069 256001165.803869932890 1 60271.054677498 2023-11-23T01:18:44.135817+00:00 20001589.046684116125 20999597.118007149547 256001186.164687573910 1 60271.054689044 2023-11-23T01:18:45.133433+00:00 20001588.812736097723 20999354.806233044714 256000943.618965446949 1 60271.054700587 2023-11-23T01:18:46.130739+00:00 20001589.005495663732 20999940.150126971304 256001529.155618935823 1 60271.054712204 2023-11-23T01:18:47.134472+00:00 20001589.497728955001 21000140.806203011423 256001730.303928256035 1 60271.054723862 2023-11-23T01:18:48.141631+00:00 20001589.363460898399 20999729.478553414345 256001318.842010617256 1 60271.054735346 2023-11-23T01:18:49.133885+00:00 20001589.013396780938 20999886.426475275308 256001475.439868360758 1 60271.054746920 2023-11-23T01:18:50.133902+00:00 20001588.809260956943 20999674.970151066780 256001263.779408335686 1 60271.054758507 2023-11-23T01:18:51.134972+00:00 20001589.012341916561 20999647.009020019323 256001236.021358251572 1 60271.054770099 2023-11-23T01:18:52.136509+00:00 20001588.671974387020 20999437.820156231523 256001026.492126911879 1 60271.054781619 2023-11-23T01:18:53.131912+00:00 20001588.255083687603 20999855.439032848924 256001443.694112837315 1 60271.054793203 2023-11-23T01:18:54.132745+00:00 20001588.299156639725 20999969.443217393011 256001557.742370337248 1 60271.054804774 2023-11-23T01:18:55.132475+00:00 20001588.447943031788 20999432.270483098924 256001020.718422442675 1 60271.054816356 2023-11-23T01:18:56.133152+00:00 20001588.411546982825 21000210.979422688484 256001799.390965968370 1 60271.054827900 2023-11-23T01:18:57.130578+00:00 20001588.145546346903 20999889.400084532797 256001477.545627176762 1 60271.054839497 2023-11-23T01:18:58.132594+00:00 20001588.228079114109 21000119.445576034486 256001707.673651456833 1 60271.054851135 2023-11-23T01:18:59.138051+00:00 20001588.336103439331 20999705.653093948960 256001293.989193677902 1 60271.054862653 2023-11-23T01:19:00.133191+00:00 20001588.559102963656 20999916.324468676001 256001504.883567929268 1 60271.054874300 2023-11-23T01:19:01.139532+00:00 20001588.563417956233 21000107.567532736808 256001696.130946993828 1 60271.054885934 2023-11-23T01:19:02.144667+00:00 20001588.438374545425 20999667.628269255161 256001256.066640108824 1 60271.054897415 2023-11-23T01:19:03.136705+00:00 20001588.453642342240 20999672.147425282747 256001260.601063936949 1 60271.054908992 2023-11-23T01:19:04.136910+00:00 20001588.405259739608 21000125.696893963963 256001714.102149993181 1 60271.054920511 2023-11-23T01:19:05.132200+00:00 20001587.772790066898 20999746.653705667704 256001334.426492035389 1 60271.054932252 2023-11-23T01:19:06.146586+00:00 20001586.939804892987 21000013.403464823961 256001600.343266010284 1 60271.054943678 2023-11-23T01:19:07.133741+00:00 20001586.715256549418 21000100.463143274188 256001687.178396135569 1 60271.054955270 2023-11-23T01:19:08.135332+00:00 20001586.658876594156 21000291.950735352933 256001878.609608262777 1 60271.054966843 2023-11-23T01:19:09.135193+00:00 20001586.445739343762 20999615.468734033406 256001201.914469659328 1 60271.054978406 2023-11-23T01:19:10.134237+00:00 20001585.841276232153 21000145.016260098666 256001730.857532620430 1 60271.054989962 2023-11-23T01:19:11.132741+00:00 20001585.765345215797 21000208.509731076658 256001794.275072604418 1 60271.055001540 2023-11-23T01:19:12.133012+00:00 20001586.048289116472 20999839.977965325117 256001426.026250749826 1 60271.055013108 2023-11-23T01:19:13.132537+00:00 20001586.404884956777 20999685.432334609330 256001271.837215870619 1 60271.055024700 2023-11-23T01:19:14.134056+00:00 20001586.888628356159 20999956.660180877894 256001543.548805534840 1 60271.055036260 2023-11-23T01:19:15.132845+00:00 20001587.620116863400 21000058.404378306121 256001646.024491459131 1 60271.055047999 2023-11-23T01:19:16.147148+00:00 20001588.116526868194 20999950.840318109840 256001538.956841289997 1 60271.055059527 2023-11-23T01:19:17.143138+00:00 20001588.193897161633 20999768.217392988503 256001356.411286443472 1 60271.055070994 2023-11-23T01:19:18.133940+00:00 20001587.819760877639 20999585.617793496698 256001173.437550693750 1 60271.055082579 2023-11-23T01:19:19.134823+00:00 20001587.812500268221 21000001.523578129709 256001589.336074709892 1 60271.055094223 2023-11-23T01:19:20.140906+00:00 20001588.288020681590 20999984.329770926386 256001572.617787897587 1 60271.055105681 2023-11-23T01:19:21.130788+00:00 20001588.736333824694 21000026.619076009840 256001615.355406135321 1 60271.055117277 2023-11-23T01:19:22.132718+00:00 20001588.982288468629 20999705.982533000410 256001294.964817792177 1 60271.055128892 2023-11-23T01:19:23.136284+00:00 20001589.568611305207 20999890.550765484571 256001480.119373083115 1 60271.055140446 2023-11-23T01:19:24.134547+00:00 20001589.997483711690 20999601.615035641938 256001191.612515658140 1 60271.055152073 2023-11-23T01:19:25.139122+00:00 20001590.622588962317 20999665.272958815098 256001255.895544081926 1 60271.055163634 2023-11-23T01:19:26.138027+00:00 20001590.779193039984 21000229.353084307164 256001820.132273644209 1 60271.055175184 2023-11-23T01:19:27.135941+00:00 20001590.733508527279 20999547.266585003585 256001138.000089824200 1 60271.055186766 2023-11-23T01:19:28.136545+00:00 20001591.007144432515 20999588.592315699905 256001179.599456429482 1 60271.055198383 2023-11-23T01:19:29.140265+00:00 20001591.848561622202 20999897.646399330348 256001489.494957238436 1 60271.055209862 2023-11-23T01:19:30.132037+00:00 20001592.470507916063 20999914.769867166877 256001507.240371406078 1 60271.055221512 2023-11-23T01:19:31.138593+00:00 20001592.972071487457 20998519.516295734793 256000112.488363534212 1 60271.055233045 2023-11-23T01:19:32.135075+00:00 20001592.970402393490 20998474.709508147091 256000067.679906845093 1 60271.055244578 2023-11-23T01:19:33.131505+00:00 20001593.077697493136 20986867.105883534998 255988460.183577328920 1 60271.055256243 2023-11-23T01:19:34.139397+00:00 20001593.452972583473 20974290.318862996995 255975883.771831899881 1 60271.055267727 2023-11-23T01:19:35.131601+00:00 20001593.527228455991 20990778.565730609000 255992372.092955350876 1 60271.055279423 2023-11-23T01:19:36.142128+00:00 20001593.307086486369 20955115.278305012733 255956708.585387825966 1 60271.055290902 2023-11-23T01:19:37.133909+00:00 20001593.192451771349 20974217.017491605133 255975810.209939688444 1 60271.055302598 2023-11-23T01:19:38.144481+00:00 20001592.986823413521 20998412.094688460231 256000005.081508189440 1 60271.055314202 2023-11-23T01:19:39.147089+00:00 20001593.063965495676 20991493.212822515517 255993086.276784330606 1 60271.055325611 2023-11-23T01:19:40.132839+00:00 20001592.441471904516 20999608.752391438931 256001201.193859636784 1 60271.055337222 2023-11-23T01:19:41.136030+00:00 20001591.765085808933 21000322.752955511212 256001914.518037617207 1 60271.055348803 2023-11-23T01:19:42.136607+00:00 20001591.604912545532 21000131.293505296111 256001722.898414164782 1 60271.055360352 2023-11-23T01:19:43.134418+00:00 20001591.520520418882 21000713.359052054584 256002304.879568785429 1 60271.055371928 2023-11-23T01:19:44.134625+00:00 20001591.103051718324 20999782.215351160616 256001373.318399190903 1 60271.055383472 2023-11-23T01:19:45.131998+00:00 20001590.764151979238 20999660.365980777889 256001251.130129069090 1 60271.055395086 2023-11-23T01:19:46.135412+00:00 20001590.750632818788 20999905.835072878748 256001496.585702002048 1 60271.055406720 2023-11-23T01:19:47.140620+00:00 20001590.899995446205 20999466.146571919322 256001057.046563684940 1 60271.055418242 2023-11-23T01:19:48.136137+00:00 20001591.140743009746 20999401.214331232011 256000992.355070561171 1 60271.055429792 2023-11-23T01:19:49.134060+00:00 20001590.899453118443 21000129.759766299278 256001720.659215748310 1 60271.055441369 2023-11-23T01:19:50.134307+00:00 20001590.811927389354 20999812.973980870098 256001403.785904556513 1 60271.055452943 2023-11-23T01:19:51.134291+00:00 20001591.424737956375 21000128.839257590473 256001720.263991862535 1 60271.055464783 2023-11-23T01:19:52.157213+00:00 20001592.074540395290 21000211.574332386255 256001803.648869097233 1 60271.055476065 2023-11-23T01:19:53.132017+00:00 20001592.568447701633 20999558.166367940605 256001150.734811961651 1 60271.055487721 2023-11-23T01:19:54.139065+00:00 20001592.932435952127 20996788.608355056494 255998381.540787309408 1 60271.055499258 2023-11-23T01:19:55.135840+00:00 20001593.511553172022 20987943.445346660912 255989536.956896126270 1 60271.055510966 2023-11-23T01:19:56.147443+00:00 20001594.361434035003 21001210.965958602726 256002805.327388942242 1 60271.055522387 2023-11-23T01:19:57.134252+00:00 20001594.762847326696 21000226.122367694974 256001820.885211318731 1 60271.055533952 2023-11-23T01:19:58.133463+00:00 20001594.795429050922 21000079.922823216766 256001674.718248575926 1 60271.055545546 2023-11-23T01:19:59.135149+00:00 20001594.889349307865 20999488.341555897146 256001083.230901509523 1 60271.055557129 2023-11-23T01:20:00.135892+00:00 20001594.772540245205 20999741.211772982031 256001335.984309524298 1 60271.055568707 2023-11-23T01:20:01.136247+00:00 20001594.452005673200 21000054.373516526073 256001648.825518518686 1 60271.055580527 2023-11-23T01:20:02.157508+00:00 20001593.437078528106 20991284.592075902969 255992878.029150754213 1 60271.055592053 2023-11-23T01:20:03.153393+00:00 20001592.609842509031 20999470.716435842216 256001063.326274663210 1 60271.055603507 2023-11-23T01:20:04.142972+00:00 20001592.278269220144 21000131.723421420902 256001724.001686960459 1 60271.055615033 2023-11-23T01:20:05.138825+00:00 20001592.136514913291 20999724.734431982040 256001316.870943188667 1 60271.055626685 2023-11-23T01:20:06.145553+00:00 20001591.710739333183 21000533.044105570763 256002124.754841208458 1 60271.055638199 2023-11-23T01:20:07.140421+00:00 20001591.158199496567 21000004.999644052237 256001596.157839834690 1 60271.055649810 2023-11-23T01:20:08.143548+00:00 20001590.635637357831 20999635.320331737399 256001225.955965399742 1 60271.055661364 2023-11-23T01:20:09.141857+00:00 20001590.515265133232 20999612.288886886090 256001202.804148316383 1 60271.055672858 2023-11-23T01:20:10.134947+00:00 20001590.523763336241 20998911.095296472311 256000501.619056105614 1 60271.055684420 2023-11-23T01:20:11.133900+00:00 20001590.524762298912 20999618.212183963507 256001208.736942559481 1 60271.055696007 2023-11-23T01:20:12.134987+00:00 20001589.858681965619 20999721.468084722757 256001311.326763004065 1 60271.055707775 2023-11-23T01:20:13.151788+00:00 20001589.690419081599 20999885.521343749017 256001475.211759120226 1 60271.055719161 2023-11-23T01:20:14.135510+00:00 20001589.981784641743 20999506.541614003479 256001096.523394942284 1 60271.055730700 2023-11-23T01:20:15.132509+00:00 20001590.302635174245 20999338.428632456809 256000928.731263935566 1 60271.055742357 2023-11-23T01:20:16.139672+00:00 20001590.211165308952 20999540.592415276915 256001130.803576886654 1 60271.055753890 2023-11-23T01:20:17.136102+00:00 20001589.996225733310 20999560.309637896717 256001150.305859953165 1 60271.055765506 2023-11-23T01:20:18.139751+00:00 20001590.130139496177 20999545.182374347001 256001135.312510162592 1 60271.055777056 2023-11-23T01:20:19.137597+00:00 20001590.585334975272 20999553.846342887729 256001144.431674182415 1 60271.055788619 2023-11-23T01:20:20.136628+00:00 20001590.730657048523 20999968.489012863487 256001559.219666212797 1 60271.055800169 2023-11-23T01:20:21.134614+00:00 20001590.590880386531 21000002.030103299767 256001592.620979994535 1 60271.055812101 2023-11-23T01:20:22.165563+00:00 20001590.741686597466 21000018.680234171450 256001609.421917080879 1 60271.055823364 2023-11-23T01:20:23.138700+00:00 20001591.299464836717 21000700.621389586478 256002291.920850753784 1 60271.055834862 2023-11-23T01:20:24.132111+00:00 20001591.404712446034 21001115.427345652133 256002706.832054406404 1 60271.055846442 2023-11-23T01:20:25.132613+00:00 20001591.026859611273 20999559.911237914115 256001150.938093841076 1 60271.055858022 2023-11-23T01:20:26.133047+00:00 20001591.081370949745 20999627.314419217408 256001218.395786464214 1 60271.055869611 2023-11-23T01:20:27.134410+00:00 20001591.431150082499 21001733.478423245251 256003324.909569621086 1 60271.055881185 2023-11-23T01:20:28.134413+00:00 20001591.373085021973 21001091.596221692860 256002682.969303011894 1 60271.055892726 2023-11-23T01:20:29.131540+00:00 20001591.008515529335 21000093.209191620350 256001684.217703461647 1 60271.055904323 2023-11-23T01:20:30.133516+00:00 20001590.976011067629 21000317.587253823876 256001908.563261181116 1 60271.055915909 2023-11-23T01:20:31.134510+00:00 20001591.037388678640 20999784.521658845246 256001375.559043824673 1 60271.055927471 2023-11-23T01:20:32.133463+00:00 20001591.000231169164 20999867.596505913883 256001458.596733391285 1 60271.055939069 2023-11-23T01:20:33.135613+00:00 20001590.689691267908 20999463.306644171476 256001053.996331751347 1 60271.055950698 2023-11-23T01:20:34.140320+00:00 20001590.610930833966 20999220.380519427359 256000810.991446554661 1 60271.055962183 2023-11-23T01:20:35.132588+00:00 20001590.765024654567 20999882.618718240410 256001473.383739203215 1 60271.055973838 2023-11-23T01:20:36.139623+00:00 20001590.938878480345 20999935.970251895487 256001526.909126669168 1 60271.055985361 2023-11-23T01:20:37.135195+00:00 20001591.148343902081 20999080.910582881421 256000672.058923065662 1 60271.055996958 2023-11-23T01:20:38.137188+00:00 20001590.921738233417 20999772.072522316128 256001362.994256854057 1 60271.056008567 2023-11-23T01:20:39.140207+00:00 20001590.834762368351 20999825.485492117703 256001416.320250779390 1 60271.056020131 2023-11-23T01:20:40.139360+00:00 20001590.823017433286 21000220.584186848253 256001811.407200574875 1 60271.056031619 2023-11-23T01:20:41.131919+00:00 20001590.714734934270 20999777.228542964906 256001367.943274199963 1 60271.056043239 2023-11-23T01:20:42.135854+00:00 20001590.964654169977 21000012.850475791842 256001603.815126270056 1 60271.056054776 2023-11-23T01:20:43.132599+00:00 20001590.816774442792 21000232.620561670512 256001823.437332391739 1 60271.056066344 2023-11-23T01:20:44.132073+00:00 20001590.733452852815 20999636.335701182485 256001227.069150328636 1 60271.056077973 2023-11-23T01:20:45.136905+00:00 20001590.804593272507 20999936.776959773153 256001527.581549346447 1 60271.056089537 2023-11-23T01:20:46.135998+00:00 20001591.079677231610 20999635.377059444785 256001226.456732988358 1 60271.056101170 2023-11-23T01:20:47.141073+00:00 20001591.354676332325 21001022.383888695389 256002613.738561332226 1 60271.056112647 2023-11-23T01:20:48.132666+00:00 20001591.128584977239 20999407.668219003826 256000998.796800285578 1 60271.056124289 2023-11-23T01:20:49.138562+00:00 20001591.098475839943 20999882.378986679018 256001473.477458834648 1 60271.056135812 2023-11-23T01:20:50.134175+00:00 20001591.250860624015 20999391.685462888330 256000982.936319828033 1 60271.056147556 2023-11-23T01:20:51.148814+00:00 20001591.229604944587 20998737.163785293698 256000328.393386542797 1 60271.056158942 2023-11-23T01:20:52.132596+00:00 20001591.003374643624 20999840.867040369660 256001431.870411306620 1 60271.056170542 2023-11-23T01:20:53.134829+00:00 20001591.142346397042 20998893.730496875942 256000484.872839570045 1 60271.056182104 2023-11-23T01:20:54.133751+00:00 20001591.298346403986 20999986.539472870529 256001577.837815582752 1 60271.056193838 2023-11-23T01:20:55.147571+00:00 20001591.433055277914 21001435.197431143373 256003026.630482733250 1 60271.056205241 2023-11-23T01:20:56.132809+00:00 20001591.422687593848 21001993.780993666500 256003585.203677564859 1 60271.056216843 2023-11-23T01:20:57.135278+00:00 20001591.195917259902 20999368.746549993753 256000959.942463546991 1 60271.056228410 2023-11-23T01:20:58.134629+00:00 20001590.958981670439 20999857.527249012142 256001448.486226975918 1 60271.056239962 2023-11-23T01:20:59.132677+00:00 20001590.906923364848 21000141.767109472305 256001732.674029141665 1 60271.056251602 2023-11-23T01:21:00.138387+00:00 20001590.583787370473 20999469.156067408621 256001059.739851087332 1 60271.056263161 2023-11-23T01:21:01.137086+00:00 20001590.166127573699 20999865.206413861364 256001455.372537732124 1 60271.056274823 2023-11-23T01:21:02.144684+00:00 20001589.958203420043 20999910.795789454132 256001500.753989160061 1 60271.056286397 2023-11-23T01:21:03.144736+00:00 20001590.091661937535 20999437.658745899796 256001027.750404119492 1 60271.056297872 2023-11-23T01:21:04.136148+00:00 20001590.257838852704 20999714.130666300654 256001304.388501465321 1 60271.056309391 2023-11-23T01:21:05.131345+00:00 20001590.286267809570 20999654.159804794937 256001244.446068912745 1 60271.056321032 2023-11-23T01:21:06.137208+00:00 20001589.969176948071 20999792.422409716994 256001382.391582965851 1 60271.056332587 2023-11-23T01:21:07.135541+00:00 20001589.926451694220 20999776.932414524257 256001366.858862519264 1 60271.056344125 2023-11-23T01:21:08.132439+00:00 20001590.308590818197 20999869.532245367765 256001459.840832501650 1 60271.056355707 2023-11-23T01:21:09.133062+00:00 20001590.569579403847 20999715.017971094698 256001305.587546795607 1 60271.056367338 2023-11-23T01:21:10.137978+00:00 20001590.525569267571 20999712.478657435626 256001303.004222989082 1 60271.056378847 2023-11-23T01:21:11.132435+00:00 20001590.414668042213 20999940.090740095824 256001530.505404442549 1 60271.056390418 2023-11-23T01:21:12.132071+00:00 20001590.893604394048 20999581.239219367504 256001172.132820069790 1 60271.056402060 2023-11-23T01:21:13.138004+00:00 20001591.127297021449 20999143.557799119502 256000734.685092449188 1 60271.056413614 2023-11-23T01:21:14.136248+00:00 20001590.775987751782 20999556.817743670195 256001147.593727707863 1 60271.056425156 2023-11-23T01:21:15.133504+00:00 20001590.539454251528 20999739.244024060667 256001329.783474624157 1 60271.056436758 2023-11-23T01:21:16.135865+00:00 20001590.673189043999 20999421.186859682202 256001011.860045015812 1 60271.056448305 2023-11-23T01:21:17.133537+00:00 20001591.135562088341 20999850.845382988453 256001441.980941385031 1 60271.056459851 2023-11-23T01:21:18.131108+00:00 20001591.089817199856 20999906.271390777081 256001497.361204266548 1 60271.056471479 2023-11-23T01:21:19.135778+00:00 20001590.844784695655 21000095.418241403997 256001686.263022422791 1 60271.056483034 2023-11-23T01:21:20.134145+00:00 20001590.911814704537 20999967.895947307348 256001558.807758331299 1 60271.056494653 2023-11-23T01:21:21.137999+00:00 20001591.209516394883 20999658.321258798242 256001249.530771493912 1 60271.056506168 2023-11-23T01:21:22.132916+00:00 20001591.400095812976 21001050.831400275230 256002642.231492400169 1 60271.056517826 2023-11-23T01:21:23.140151+00:00 20001591.265920542181 20999382.921127542853 256000974.187044411898 1 60271.056529365 2023-11-23T01:21:24.137127+00:00 20001591.415483202785 21001038.596834469587 256002630.012313991785 1 60271.056540959 2023-11-23T01:21:25.138857+00:00 20001591.776823759079 21000379.311660189182 256001971.088480263948 1 60271.056552491 2023-11-23T01:21:26.135190+00:00 20001591.883506305516 21000055.314339824021 256001647.197842419147 1 60271.056564039 2023-11-23T01:21:27.132964+00:00 20001591.644840814173 21000379.904791250825 256001971.549628347158 1 60271.056575600 2023-11-23T01:21:28.131795+00:00 20001591.659527931362 21000297.369101934135 256001889.028626173735 1 60271.056587263 2023-11-23T01:21:29.139531+00:00 20001591.904071439058 21000255.595329720527 256001847.499397486448 1 60271.056598753 2023-11-23T01:21:30.132272+00:00 20001591.733399875462 21000220.414172612131 256001812.147568792105 1 60271.056610345 2023-11-23T01:21:31.133777+00:00 20001591.352669220418 21000625.929975282401 256002217.282640784979 1 60271.056621970 2023-11-23T01:21:32.138157+00:00 20001591.504487253726 21000984.623496335000 256002576.127979874611 1 60271.056633532 2023-11-23T01:21:33.137167+00:00 20001591.698876056820 21000360.309100724757 256001952.007973074913 1 60271.056645062 2023-11-23T01:21:34.133371+00:00 20001591.816398803145 21000011.576551005244 256001603.392946124077 1 60271.056656615 2023-11-23T01:21:35.131568+00:00 20001591.433219492435 21000241.389201175421 256001832.822416961193 1 60271.056668377 2023-11-23T01:21:36.147738+00:00 20001591.287993222475 20999355.009476982057 256000946.297466516495 1 60271.056679869 2023-11-23T01:21:37.140661+00:00 20001591.559886809438 21000483.260023113340 256002074.819906234741 1 60271.056691377 2023-11-23T01:21:38.135012+00:00 20001591.817910511047 20999894.182192470878 256001486.000099301338 1 60271.056702932 2023-11-23T01:21:39.133360+00:00 20001591.523984082043 21000485.420573148876 256002076.944553524256 1 60271.056714498 2023-11-23T01:21:40.132634+00:00 20001591.003761481494 20999925.175370626152 256001516.179128408432 1 60271.056726119 2023-11-23T01:21:41.136668+00:00 20001591.137264128774 20999144.166611980647 256000735.303872406483 1 60271.056737669 2023-11-23T01:21:42.134607+00:00 20001591.417223226279 21001658.460218902677 256003249.877438426018 1 60271.056749320 2023-11-23T01:21:43.141198+00:00 20001591.242753528059 20999412.363227918744 256001003.605977743864 1 60271.056760890 2023-11-23T01:21:44.140893+00:00 20001590.877713907510 21000034.840349152684 256001625.718059360981 1 60271.056772368 2023-11-23T01:21:45.132563+00:00 20001590.884795088321 20999945.394678354263 256001536.279469758272 1 60271.056783968 2023-11-23T01:21:46.134854+00:00 20001591.271118860692 21000192.575054414570 256001783.846169561148 1 60271.056795577 2023-11-23T01:21:47.137854+00:00 20001591.480331603438 21000579.455917838961 256002170.936245739460 1 60271.056807123 2023-11-23T01:21:48.135426+00:00 20001591.403461731970 21000755.649343069643 256002347.052801102400 1 60271.056818731 2023-11-23T01:21:49.138386+00:00 20001591.739638149738 21000315.611296985298 256001907.350931435823 1 60271.056830285 2023-11-23T01:21:50.136609+00:00 20001592.504746086895 20999597.958498846740 256001190.463241219521 1 60271.056841860 2023-11-23T01:21:51.136671+00:00 20001592.338311377913 20999834.134246841073 256001426.472554504871 1 60271.056853484 2023-11-23T01:21:52.141035+00:00 20001592.017714910209 21000179.250645585358 256001771.268356800079 1 60271.056864975 2023-11-23T01:21:53.133826+00:00 20001592.314336746931 20999559.297790974379 256001151.612124025822 1 60271.056876695 2023-11-23T01:21:54.146437+00:00 20001592.691558960825 20999565.917649284005 256001158.609204530716 1 60271.056888136 2023-11-23T01:21:55.134948+00:00 20001592.621905095875 20999650.563414692879 256001243.185316085815 1 60271.056899730 2023-11-23T01:21:56.136658+00:00 20001592.824480578303 20999100.250618450344 256000693.075095355511 1 60271.056911298 2023-11-23T01:21:57.136160+00:00 20001593.191235281527 20979948.030833698809 255981541.222065269947 1 60271.056922882 2023-11-23T01:21:58.137010+00:00 20001593.803231820464 21041321.023882817477 256042914.827110946178 1 60271.056934505 2023-11-23T01:21:59.141228+00:00 20001593.862025871873 21039850.125290583819 256041443.987312734127 1 60271.056945989 2023-11-23T01:22:00.133477+00:00 20001593.608208995312 21008600.213212274015 256010193.821417570114 1 60271.056957568 2023-11-23T01:22:01.133825+00:00 20001593.500161658973 20984721.529288865626 255986315.029446810484 1 60271.056969183 2023-11-23T01:22:02.137379+00:00 20001593.603295665234 21007585.429432407022 256009179.032724350691 1 60271.056980870 2023-11-23T01:22:03.147148+00:00 20001594.015687320381 21012826.156977716833 256014420.172661334276 1 60271.056992323 2023-11-23T01:22:04.136716+00:00 20001594.088256254792 21003472.865457922220 256005066.953710496426 1 60271.057003883 2023-11-23T01:22:05.135488+00:00 20001594.072868213058 21004642.882414616644 256006236.955279111862 1 60271.057015514 2023-11-23T01:22:06.140378+00:00 20001594.266683630645 21001044.720772106200 256002638.987452059984 1 60271.057027075 2023-11-23T01:22:07.139298+00:00 20001594.558230083436 21000203.766628481448 256001798.324854850769 1 60271.057038709 2023-11-23T01:22:08.144405+00:00 20001594.906211655587 20999676.298011753708 256001271.204219698906 1 60271.057050210 2023-11-23T01:22:09.138182+00:00 20001594.496519964188 20999927.131484512240 256001521.628000766039 1 60271.057062162 2023-11-23T01:22:10.170827+00:00 20001594.233654428273 21000749.457402635366 256002343.691053390503 1 60271.057073332 2023-11-23T01:22:11.135889+00:00 20001594.314876504242 21000265.086470957845 256001859.401343762875 1 60271.057084878 2023-11-23T01:22:12.133417+00:00 20001594.338526181877 21000352.633887737989 256001946.972410231829 1 60271.057096452 2023-11-23T01:22:13.133475+00:00 20001594.116127815098 21003266.741357173771 256004860.857481300831 1 60271.057108116 2023-11-23T01:22:14.141227+00:00 20001593.795195788145 21044461.618706498295 256046055.413898587227 1 60271.057119586 2023-11-23T01:22:15.132189+00:00 20001593.840179681778 21048814.106286410242 256050407.946462392807 1 60271.057131195 2023-11-23T01:22:16.135223+00:00 20001593.761946868151 21039505.345251228660 256041099.107194393873 1 60271.057142762 2023-11-23T01:22:17.134662+00:00 20001593.205500677228 20978698.778329376131 255980291.983826339245 1 60271.057154354 2023-11-23T01:22:18.136199+00:00 20001592.798603665084 20999571.809907216579 256001164.608507186174 1 60271.057165907 2023-11-23T01:22:19.134360+00:00 20001592.754420537502 20999503.524463843554 256001096.278880685568 1 60271.057177485 2023-11-23T01:22:20.134681+00:00 20001592.566657669842 21000002.962666120380 256001595.529320091009 1 60271.057189079 2023-11-23T01:22:21.136447+00:00 20001592.191012464464 21000146.158543899655 256001738.349552661180 1 60271.057200719 2023-11-23T01:22:22.142137+00:00 20001592.052593655884 20999833.247550759465 256001425.300140708685 1 60271.057212230 2023-11-23T01:22:23.136689+00:00 20001592.378187701106 21000132.851924568415 256001725.230108559132 1 60271.057223781 2023-11-23T01:22:24.134716+00:00 20001592.171280115843 21000317.146891366690 256001909.318167775869 1 60271.057235365 2023-11-23T01:22:25.135572+00:00 20001591.865291293710 20999994.295559715480 256001586.160847306252 1 60271.057246943 2023-11-23T01:22:26.135870+00:00 20001592.066606625915 20999948.936925791204 256001541.003528714180 1 60271.057258493 2023-11-23T01:22:27.133826+00:00 20001592.563761662692 21000219.797293469310 256001812.361051440239 1 60271.057270065 2023-11-23T01:22:28.133608+00:00 20001592.995104461908 20996806.038797840476 255998399.033898621798 1 60271.057281630 2023-11-23T01:22:29.132800+00:00 20001593.075773045421 20994822.243427053094 255996415.319196403027 1 60271.057293197 2023-11-23T01:22:30.132231+00:00 20001592.747089259326 20999320.002500087023 256000912.749585658312 1 60271.057304767 2023-11-23T01:22:31.131873+00:00 20001592.866154100746 20998933.396384213120 256000526.262534618378 1 60271.057316439 2023-11-23T01:22:32.140302+00:00 20001593.219679877162 20965697.721040137112 255967290.940716326237 1 60271.057327923 2023-11-23T01:22:33.132587+00:00 20001593.370820302516 20957113.700448896736 255958707.071265518665 1 60271.057339545 2023-11-23T01:22:34.136721+00:00 20001593.041576027870 20991367.291021425277 255992960.332593768835 1 60271.057351117 2023-11-23T01:22:35.136490+00:00 20001592.575677245855 21000213.357784006745 256001805.933457553387 1 60271.057362640 2023-11-23T01:22:36.132096+00:00 20001592.610095255077 21000214.984288413078 256001807.594379991293 1 60271.057374273 2023-11-23T01:22:37.137169+00:00 20001592.885377097875 20999413.034733675420 256001005.920107096434 1 60271.057385838 2023-11-23T01:22:38.136404+00:00 20001592.792752999812 20999521.824785321951 256001114.617534637451 1 60271.057397394 2023-11-23T01:22:39.134879+00:00 20001592.894560497254 20999101.274249650538 256000694.168806433678 1 60271.057408937 2023-11-23T01:22:40.132160+00:00 20001592.892011746764 20999644.809277847409 256001237.701285898685 1 60271.057420515 2023-11-23T01:22:41.132552+00:00 20001592.951421771199 20998763.885900288820 256000356.837318360806 1 60271.057432117 2023-11-23T01:22:42.134891+00:00 20001592.817709609866 20999727.254103627056 256001320.071809530258 1 60271.057443939 2023-11-23T01:22:43.156339+00:00 20001592.666753295809 20999447.539332114160 256001040.206081718206 1 60271.057455238 2023-11-23T01:22:44.132578+00:00 20001592.811915792525 20999532.427572228014 256001125.239484310150 1 60271.057466821 2023-11-23T01:22:45.133365+00:00 20001593.076777212322 20995211.147308081388 255996804.224081605673 1 60271.057478393 2023-11-23T01:22:46.133174+00:00 20001593.020294878632 20997199.798500020057 255998792.818791210651 1 60271.057489982 2023-11-23T01:22:47.134473+00:00 20001592.771053515375 20999679.577858846635 256001272.348908662796 1 60271.057501604 2023-11-23T01:22:48.138557+00:00 20001592.844673603773 20999137.257952641696 256000730.102622538805 1 60271.057513133 2023-11-23T01:22:49.134719+00:00 20001593.166113588959 20978359.910858631134 255979953.076968520880 1 60271.057524686 2023-11-23T01:22:50.132881+00:00 20001593.237302459776 20961813.024570003152 255963406.261868745089 1 60271.057536302 2023-11-23T01:22:51.136506+00:00 20001593.013744018972 20997886.965800974518 255999479.979541301727 1 60271.057547926 2023-11-23T01:22:52.140823+00:00 20001592.865137837827 20999253.124230474234 256000845.989364624023 1 60271.057559409 2023-11-23T01:22:53.132926+00:00 20001593.273670841008 20968049.419932249933 255969642.693599402905 1 60271.057571031 2023-11-23T01:22:54.137066+00:00 20001593.595657970756 21005973.257393233478 256007566.853047519922 1 60271.057582586 2023-11-23T01:22:55.135406+00:00 20001593.306647643447 20971619.364470366389 255973212.671114325523 1 60271.057594161 2023-11-23T01:22:56.135513+00:00 20001592.933664437383 20999219.350473474711 256000812.284134209156 1 60271.057605694 2023-11-23T01:22:57.131934+00:00 20001593.023263692856 20997602.765172950923 255999195.788432955742 1 60271.057617525 2023-11-23T01:22:58.154164+00:00 20001593.403419703245 20969657.361523278058 255971250.764939278364 1 60271.057628894 2023-11-23T01:22:59.136449+00:00 20001593.540505424142 20993712.248659152538 255995305.789160907269 1 60271.057640402 2023-11-23T01:23:00.130742+00:00 20001593.491600066423 20982785.778757900000 255984379.270354270935 1 60271.057652014 2023-11-23T01:23:01.133983+00:00 20001593.664056316018 21021063.056537099183 256022656.720589697361 1 60271.057663739 2023-11-23T01:23:02.147045+00:00 20001593.949598375708 21027614.024257156998 256029207.973851829767 1 60271.057675267 2023-11-23T01:23:03.143035+00:00 20001594.153795704246 21001508.101158708334 256003102.254950702190 1 60271.057686744 2023-11-23T01:23:04.134716+00:00 20001593.885685857385 21033998.965086642653 256035592.850768804550 1 60271.057698301 2023-11-23T01:23:05.133226+00:00 20001593.504980433732 20985815.222070083022 255987408.727046847343 1 60271.057709878 2023-11-23T01:23:06.133500+00:00 20001593.792684648186 21040026.232664916664 256041620.025345861912 1 60271.057721468 2023-11-23T01:23:07.134790+00:00 20001594.237353339791 21001534.095622655004 256003128.332972288132 1 60271.057733073 2023-11-23T01:23:08.137519+00:00 20001594.225605744869 21001406.232752807438 256003000.458354860544 1 60271.057744605 2023-11-23T01:23:09.133908+00:00 20001593.839688837528 21042887.009396761656 256044480.849081903696 1 60271.057756185 2023-11-23T01:23:10.134390+00:00 20001593.815388530493 21041561.677159480751 256043155.492544323206 1 60271.057767875 2023-11-23T01:23:11.144363+00:00 20001594.130348872393 21004203.563231628388 256005797.693576782942 1 60271.057779338 2023-11-23T01:23:12.134779+00:00 20001594.137958187610 21002918.537885304540 256004512.675839811563 1 60271.057790886 2023-11-23T01:23:13.132561+00:00 20001593.727289021015 21029157.720880445093 256030751.448165774345 1 60271.057802516 2023-11-23T01:23:14.137375+00:00 20001593.571052290499 21000505.010708123446 256002098.581756711006 1 60271.057814056 2023-11-23T01:23:15.134442+00:00 20001593.760173756629 21039818.315771643072 256041412.075941711664 1 60271.057825645 2023-11-23T01:23:16.135710+00:00 20001593.921929363161 21031945.679139528424 256033539.601065188646 1 60271.057837221 2023-11-23T01:23:17.135872+00:00 20001593.736747667193 21034233.266772072762 256035827.003516018391 1 60271.057848785 2023-11-23T01:23:18.135015+00:00 20001593.439970385283 20971473.727813851088 255973067.167780518532 1 60271.057860388 2023-11-23T01:23:19.137567+00:00 20001593.504432838410 20985704.929195199162 255987298.433624327183 1 60271.057872010 2023-11-23T01:23:20.141643+00:00 20001593.540201418102 20993586.089188031852 255995179.629385769367 1 60271.057883547 2023-11-23T01:23:21.138440+00:00 20001593.250408902764 20960839.975039713085 255962433.225444912910 1 60271.057895062 2023-11-23T01:23:22.133321+00:00 20001592.965021889657 20998199.430592071265 255999792.395610243082 1 60271.057906637 2023-11-23T01:23:23.133399+00:00 20001593.016964931041 20997646.378632716835 255999239.395593971014 1 60271.057918211 2023-11-23T01:23:24.133488+00:00 20001593.250676158816 20952342.336458798498 255953935.587131261826 1 60271.057929829 2023-11-23T01:23:25.137223+00:00 20001593.028693724424 20990010.844933744520 255991603.873623788357 1 60271.057941364 2023-11-23T01:23:26.133812+00:00 20001592.639133945107 20999686.504348244518 256001279.143478512764 1 60271.057952938 2023-11-23T01:23:27.133843+00:00 20001592.557364672422 21000031.473396595567 256001624.030757576227 1 60271.057964560 2023-11-23T01:23:28.137957+00:00 20001592.833828937262 20999025.036967851222 256000617.870793074369 1 60271.057976160 2023-11-23T01:23:29.140239+00:00 20001593.065383035690 20995572.561978120357 255997165.627357482910 1 60271.057987698 2023-11-23T01:23:30.137102+00:00 20001592.913885161281 20999234.400196075439 256000827.314077556133 1 60271.057999233 2023-11-23T01:23:31.133733+00:00 20001592.922250062227 20998905.282409593463 256000498.204655975103 1 60271.058010838 2023-11-23T01:23:32.136425+00:00 20001593.050386283547 20993078.761414460838 255994671.811797052622 1 60271.058022438 2023-11-23T01:23:33.138648+00:00 20001593.150840088725 20980948.011056911200 255982541.161893308163 1 60271.058033965 2023-11-23T01:23:34.134550+00:00 20001592.990343261510 20998889.361644096673 256000482.351983666420 1 60271.058045521 2023-11-23T01:23:35.133010+00:00 20001592.972019907087 20997862.815031979233 255999455.787048190832 1 60271.058057133 2023-11-23T01:23:36.136270+00:00 20001593.793434210122 21018858.252915348858 256020452.046345859766 1 60271.058068779 2023-11-23T01:23:37.142528+00:00 20001594.285080693662 21000726.666647039354 256002320.951724052429 1 60271.058080233 2023-11-23T01:23:38.132116+00:00 20001593.982277892530 21014702.897002365440 256016296.879276573658 1 60271.058091807 2023-11-23T01:23:39.132126+00:00 20001593.996439591050 21015197.572837725282 256016791.569273591042 1 60271.058103394 2023-11-23T01:23:40.133235+00:00 20001594.322215288877 21000735.590364836156 256002329.912576436996 1 60271.058115004 2023-11-23T01:23:41.136308+00:00 20001594.555926423520 21000003.467978432775 256001598.023901134729 1 60271.058126546 2023-11-23T01:23:42.133621+00:00 20001594.531179018319 20999998.417001243681 256001592.948176562786 1 60271.058138121 2023-11-23T01:23:43.133625+00:00 20001594.276677146554 21000828.306855812669 256002422.583529233932 1 60271.058149730 2023-11-23T01:23:44.136639+00:00 20001594.376298982650 21000705.688393115997 256002300.064688414335 1 60271.058161303 2023-11-23T01:23:45.136620+00:00 20001594.522261627018 21000429.000661212951 256002023.522919148207 1 60271.058172940 2023-11-23T01:23:46.141994+00:00 20001594.428584497422 21000129.171613965183 256001723.600194752216 1 60271.058184416 2023-11-23T01:23:47.133598+00:00 20001594.054445441812 21009847.917309973389 256011441.971751719713 1 60271.058196101 2023-11-23T01:23:48.143165+00:00 20001593.995615050197 21012325.080475803465 256013919.076087176800 1 60271.058207572 2023-11-23T01:23:49.134209+00:00 20001594.062904819846 21006914.939884070307 256008509.002785205841 1 60271.058219190 2023-11-23T01:23:50.138031+00:00 20001593.835725609213 21045276.750011965632 256046870.585733890533 1 60271.058230706 2023-11-23T01:23:51.132966+00:00 20001593.463302664459 20976613.227201748639 255978206.690500736237 1 60271.058242277 2023-11-23T01:23:52.132737+00:00 20001593.535538218915 20992571.404726292938 255994164.940260827541 1 60271.058253847 2023-11-23T01:23:53.132388+00:00 20001593.575260877609 21001451.914629261941 256003045.489886432886 1 60271.058265404 2023-11-23T01:23:54.130901+00:00 20001593.541816901416 20993950.485631585121 255995544.027444779873 1 60271.058277024 2023-11-23T01:23:55.134908+00:00 20001593.162133432925 20978978.838220797479 255980572.000350534916 1 60271.058288573 2023-11-23T01:23:56.132711+00:00 20001592.933550767601 20999258.383538469672 256000851.317085564137 1 60271.058300208 2023-11-23T01:23:57.137955+00:00 20001593.029691409320 20990889.428393680602 255992482.458081394434 1 60271.058311746 2023-11-23T01:23:58.134805+00:00 20001593.410519085824 20965153.360026501119 255966746.770541906357 1 60271.058323493 2023-11-23T01:23:59.149785+00:00 20001593.229026146233 20966072.751718252897 255967665.980740696192 1 60271.058334870 2023-11-23T01:24:00.132775+00:00 20001593.036838341504 20994599.673275560141 255996192.710110217333 1 60271.058346463 2023-11-23T01:24:01.134403+00:00 20001593.099940385669 20988127.313990104944 255989720.413926810026 1 60271.058358245 2023-11-23T01:24:02.152384+00:00 20001593.585572987795 21001053.823618751019 256002647.409188032150 1 60271.058369697 2023-11-23T01:24:03.141833+00:00 20001593.909581970423 21031255.836438510567 256032849.746016770601 1 60271.058381269 2023-11-23T01:24:04.141661+00:00 20001593.607331354171 21008501.634886823595 256010095.242214500904 1 60271.058392845 2023-11-23T01:24:05.141804+00:00 20001593.414966475219 20966104.410398386419 255967697.825361162424 1 60271.058404422 2023-11-23T01:24:06.142085+00:00 20001593.538231927902 20993221.248822972178 255994814.787051230669 1 60271.058415950 2023-11-23T01:24:07.138114+00:00 20001593.748775150627 21039288.205629553646 256040881.954401016235 1 60271.058427580 2023-11-23T01:24:08.142937+00:00 20001593.672732636333 21022903.758447401226 256024497.431176364422 1 60271.058439101 2023-11-23T01:24:09.138322+00:00 20001593.330097306520 20971825.285835519433 255973418.615929126740 1 60271.058450709 2023-11-23T01:24:10.141234+00:00 20001593.047928385437 20996775.663225583732 255998368.711150288582 1 60271.058462200 2023-11-23T01:24:11.134068+00:00 20001593.250415667892 20953436.043249230832 255955029.293661177158 1 60271.058473761 2023-11-23T01:24:12.132929+00:00 20001593.342086419463 20951586.124323200434 255953179.466405928135 1 60271.058485365 2023-11-23T01:24:13.135589+00:00 20001593.146148361266 20984189.098206583411 255985782.244351238012 1 60271.058496993 2023-11-23T01:24:14.140206+00:00 20001593.104049835354 20992467.257663730532 255994060.361709862947 1 60271.058508507 2023-11-23T01:24:15.134976+00:00 20001593.081519272178 20994211.752583734691 255995804.834099322557 1 60271.058520113 2023-11-23T01:24:16.137795+00:00 20001593.318866904825 20969253.869491789490 255970847.188354998827 1 60271.058531635 2023-11-23T01:24:17.133304+00:00 20001593.427763175219 20970347.711644735187 255971941.139404207468 1 60271.058543289 2023-11-23T01:24:18.140179+00:00 20001593.206799264997 20970503.671490792185 255972096.878286361694 1 60271.058554775 2023-11-23T01:24:19.132522+00:00 20001593.412619881332 20966449.817791890353 255968043.230408072472 1 60271.058566360 2023-11-23T01:24:20.133521+00:00 20001593.766874544322 21041041.116647463292 256042634.883518308401 1 60271.058577917 2023-11-23T01:24:21.132033+00:00 20001593.854345824569 21047129.572913363576 256048723.427255481482 1 60271.058589479 2023-11-23T01:24:22.130971+00:00 20001593.695107452571 21027689.915144205093 256029283.610247969627 1 60271.058601050 2023-11-23T01:24:23.130708+00:00 20001593.619721412659 21011214.505157865584 256012808.124875575304 1 60271.058612657 2023-11-23T01:24:24.133553+00:00 20001594.003875169903 21013308.943703219295 256014902.947574704885 1 60271.058624290 2023-11-23T01:24:25.138660+00:00 20001593.925118707120 21026975.503748886287 256028569.428863912821 1 60271.058635835 2023-11-23T01:24:26.136146+00:00 20001593.589857809246 21004615.581323921680 256006209.171178042889 1 60271.058647471 2023-11-23T01:24:27.141455+00:00 20001593.780593920499 21043244.999776385725 256044838.780366629362 1 60271.058659030 2023-11-23T01:24:28.140214+00:00 20001593.967944420874 21021410.673715941608 256023004.641656666994 1 60271.058670539 2023-11-23T01:24:29.134619+00:00 20001594.018724989146 21010818.277031615376 256012412.295752882957 1 60271.058682135 2023-11-23T01:24:30.136465+00:00 20001593.697539914399 21028236.170501112938 256029829.868037343025 1 60271.058693692 2023-11-23T01:24:31.135009+00:00 20001594.139973256737 21006423.356133483350 256008017.496103048325 1 60271.058705286 2023-11-23T01:24:32.136737+00:00 20001594.811351872981 20999879.719792757183 256001474.531140923500 1 60271.058716869 2023-11-23T01:24:33.137523+00:00 20001595.049710787833 20999886.932877715677 256001481.982584804296 1 60271.058728411 2023-11-23T01:24:34.134679+00:00 20001594.862446635962 20999656.541621640325 256001251.404064565897 1 60271.058740022 2023-11-23T01:24:35.137863+00:00 20001594.608911119401 20999937.944796491414 256001532.553703933954 1 60271.058751542 2023-11-23T01:24:36.133195+00:00 20001594.974954649806 20999873.064724382013 256001468.039675354958 1 60271.058763237 2023-11-23T01:24:37.143668+00:00 20001595.317543786019 20999946.632304158062 256001541.949844241142 1 60271.058774749 2023-11-23T01:24:38.138353+00:00 20001595.387524634600 20999610.010277219117 256001205.397798150778 1 60271.058786397 2023-11-23T01:24:39.144728+00:00 20001595.110060721636 20999913.096103105694 256001508.206160128117 1 60271.058797862 2023-11-23T01:24:40.135331+00:00 20001595.017596356571 21000169.007345110178 256001764.024937778711 1 60271.058809415 2023-11-23T01:24:41.133451+00:00 20001595.129666555673 21000006.957681529224 256001602.087344408035 1 60271.058821056 2023-11-23T01:24:42.139213+00:00 20001595.336704347283 20999797.012509323657 256001392.349209964275 1 60271.058832566 2023-11-23T01:24:43.133714+00:00 20001594.992426160723 21000007.166424479336 256001602.158846944571 1 60271.058844241 2023-11-23T01:24:44.142433+00:00 20001594.713489294052 21000100.532519817352 256001695.246005415916 1 60271.058855759 2023-11-23T01:24:45.137627+00:00 20001594.605991590768 21000193.866164058447 256001788.472151964903 1 60271.058867368 2023-11-23T01:24:46.140599+00:00 20001594.728347714990 20999830.610642582178 256001425.338986605406 1 60271.058878917 2023-11-23T01:24:47.138423+00:00 20001594.547025538981 21000299.723451711237 256001894.270473539829 1 60271.058890511 2023-11-23T01:24:48.140139+00:00 20001594.150873161852 21001680.314219366759 256003274.465088814497 1 60271.058902085 2023-11-23T01:24:49.140161+00:00 20001594.038178421557 21008020.183778863400 256009614.221953570843 1 60271.058913592 2023-11-23T01:24:50.134374+00:00 20001594.398704875261 21000332.720782544464 256001927.119483739138 1 60271.058925260 2023-11-23T01:24:51.142473+00:00 20001594.994165580720 21000110.260911136866 256001705.255073010921 1 60271.058936776 2023-11-23T01:24:52.137467+00:00 20001595.129809841514 20999646.678017877042 256001241.807824015617 1 60271.058948305 2023-11-23T01:24:53.133509+00:00 20001595.256033170968 20999709.737215891480 256001304.993245363235 1 60271.058959907 2023-11-23T01:24:54.135967+00:00 20001595.281523950398 20999703.422997720540 256001298.704517960548 1 60271.058971517 2023-11-23T01:24:55.139060+00:00 20001595.154532480985 21000113.917673323303 256001709.072202116251 1 60271.058983061 2023-11-23T01:24:56.136490+00:00 20001595.278742805123 20999598.973545402288 256001194.252284526825 1 60271.058994654 2023-11-23T01:24:57.138063+00:00 20001595.634886678308 20999688.105502564460 256001283.740385562181 1 60271.059006216 2023-11-23T01:24:58.137097+00:00 20001595.651810783893 20999756.573040489107 256001352.224847584963 1 60271.059017784 2023-11-23T01:24:59.136579+00:00 20001595.363077521324 20999890.586778715253 256001485.949852526188 1 60271.059029317 2023-11-23T01:25:00.132984+00:00 20001595.146949276328 20999721.358321424574 256001316.505267024040 1 60271.059040892 2023-11-23T01:25:01.133098+00:00 20001595.266633857042 20999788.028684061021 256001383.295314222574 1 60271.059052790 2023-11-23T01:25:02.161036+00:00 20001595.457378569990 20999433.407571587712 256001028.864946454763 1 60271.059064180 2023-11-23T01:25:03.145120+00:00 20001595.210605569184 20999830.986037414521 256001426.196639269590 1 60271.059075684 2023-11-23T01:25:04.139085+00:00 20001594.702951658517 20999839.679079182446 256001434.382027149200 1 60271.059087253 2023-11-23T01:25:05.138644+00:00 20001594.567022092640 20999613.500356309116 256001208.067374706268 1 60271.059098832 2023-11-23T01:25:06.139101+00:00 20001595.005728043616 21000075.658682566136 256001670.664406895638 1 60271.059110420 2023-11-23T01:25:07.140272+00:00 20001595.233271338046 20999754.016436215490 256001349.249703854322 1 60271.059121994 2023-11-23T01:25:08.140254+00:00 20001595.147455926985 20999894.700410816818 256001489.847863048315 1 60271.059133543 2023-11-23T01:25:09.138142+00:00 20001594.735475618392 21000134.846762817353 256001729.582234740257 1 60271.059145164 2023-11-23T01:25:10.142131+00:00 20001594.841431643814 20999721.780858028680 256001316.622285991907 1 60271.059156680 2023-11-23T01:25:11.137198+00:00 20001595.006803035736 20999753.731519281864 256001348.738318622112 1 60271.059168215 2023-11-23T01:25:12.133744+00:00 20001595.057107307017 20999938.142726194113 256001533.199829787016 1 60271.059179796 2023-11-23T01:25:13.134378+00:00 20001595.010204590857 20999716.778406120837 256001311.788607001305 1 60271.059191412 2023-11-23T01:25:14.137970+00:00 20001595.207370180637 20999879.051767565310 256001474.259134054184 1 60271.059203017 2023-11-23T01:25:15.140644+00:00 20001595.844426807016 20999366.685090590268 256000962.529513716698 1 60271.059214533 2023-11-23T01:25:16.135639+00:00 20001596.536223832518 21000176.461419668049 256001772.997639805079 1 60271.059226098 2023-11-23T01:25:17.134859+00:00 20001596.631268408149 21000063.859641302377 256001660.490906029940 1 60271.059237742 2023-11-23T01:25:18.140916+00:00 20001596.644971102476 21000559.371104888618 256002156.016072303057 1 60271.059249268 2023-11-23T01:25:19.136786+00:00 20001596.996296018362 21000468.812453988940 256002065.808746308088 1 60271.059260803 2023-11-23T01:25:20.133378+00:00 20001597.470174599439 21000183.038605526090 256001780.508776426315 1 60271.059272381 2023-11-23T01:25:21.133679+00:00 20001597.608803279698 20999533.087644238025 256001130.696443825960 1 60271.059284071 2023-11-23T01:25:22.143695+00:00 20001597.356430526823 20999941.525748576969 256001538.882175415754 1 60271.059295599 2023-11-23T01:25:23.139756+00:00 20001597.398965977132 21000030.448118053377 256001627.847080349922 1 60271.059307129 2023-11-23T01:25:24.135969+00:00 20001597.520309887826 20999828.966227423400 256001426.486533612013 1 60271.059318699 2023-11-23T01:25:25.135592+00:00 20001597.485511533916 21000448.375987026840 256002045.861494868994 1 60271.059330291 2023-11-23T01:25:26.137149+00:00 20001596.977818340063 21000265.857316967100 256001862.835131615400 1 60271.059341840 2023-11-23T01:25:27.134943+00:00 20001596.595275141299 21000104.927370216697 256001701.522641658783 1 60271.059353419 2023-11-23T01:25:28.135417+00:00 20001596.536624576896 20999828.831293009222 256001425.367913901806 1 60271.059364999 2023-11-23T01:25:29.135919+00:00 20001596.752543400973 21000444.004965439439 256002040.757505118847 1 60271.059376597 2023-11-23T01:25:30.138013+00:00 20001596.512014240026 21000528.938457854092 256002125.450468391180 1 60271.059388168 2023-11-23T01:25:31.137721+00:00 20001595.928121391684 20999679.648673005402 256001275.576790690422 1 60271.059399717 2023-11-23T01:25:32.135546+00:00 20001595.665643334389 20999722.944960258901 256001318.610599905252 1 60271.059411312 2023-11-23T01:25:33.137366+00:00 20001596.001475453377 20999550.554412361234 256001146.555884122849 1 60271.059422975 2023-11-23T01:25:34.145096+00:00 20001596.283204555511 20999880.396014258265 256001476.679215133190 1 60271.059434440 2023-11-23T01:25:35.135625+00:00 20001596.109280295670 20999617.958612710238 256001214.067889302969 1 60271.059446045 2023-11-23T01:25:36.138315+00:00 20001595.836960308254 20999896.114455875009 256001491.951412498951 1 60271.059457586 2023-11-23T01:25:37.135465+00:00 20001596.129009243101 20999941.077225849032 256001537.206231415272 1 60271.059469155 2023-11-23T01:25:38.134999+00:00 20001596.351446244866 21000158.170215003192 256001754.521657556295 1 60271.059480727 2023-11-23T01:25:39.134812+00:00 20001596.645127613097 21000009.632675644010 256001606.277799576521 1 60271.059492392 2023-11-23T01:25:40.142728+00:00 20001596.429931242019 21000237.261769961566 256001833.691697508097 1 60271.059503867 2023-11-23T01:25:41.134095+00:00 20001595.852208390832 20999919.635127525777 256001515.487332224846 1 60271.059515466 2023-11-23T01:25:42.136264+00:00 20001595.895357843488 20999904.578369773924 256001500.473723918200 1 60271.059527104 2023-11-23T01:25:43.141766+00:00 20001596.351764749736 20999928.797256574035 256001525.149017632008 1 60271.059538596 2023-11-23T01:25:44.134727+00:00 20001596.533043969423 21000062.428042318672 256001658.961082607508 1 60271.059550164 2023-11-23T01:25:45.134214+00:00 20001596.427537254989 21000179.768617402762 256001776.196150958538 1 60271.059561751 2023-11-23T01:25:46.135292+00:00 20001596.330483768135 20999936.063216123730 256001532.393696188927 1 60271.059573323 2023-11-23T01:25:47.135161+00:00 20001596.591192469001 21000441.246985021979 256002037.838173806667 1 60271.059584903 2023-11-23T01:25:48.135601+00:00 20001596.890749018639 21000641.652569074184 256002238.543314397335 1 60271.059596570 2023-11-23T01:25:49.143683+00:00 20001597.217192698270 21000415.306645728648 256002012.523834735155 1 60271.059608123 2023-11-23T01:25:50.141835+00:00 20001597.248828716576 21000181.971661694348 256001779.220486700535 1 60271.059619607 2023-11-23T01:25:51.134069+00:00 20001597.278915368021 21000143.724361937493 256001741.003273606300 1 60271.059631372 2023-11-23T01:25:52.150529+00:00 20001597.592789486051 20999372.081594828516 256000969.674380600452 1 60271.059642796 2023-11-23T01:25:53.137568+00:00 20001597.783061292022 20996849.448414489627 255998447.231472104788 1 60271.059654310 2023-11-23T01:25:54.132437+00:00 20001597.590657129884 20999471.168005425483 256001068.758658885956 1 60271.059665943 2023-11-23T01:25:55.137414+00:00 20001597.353577490896 20999857.114920645952 256001454.468494445086 1 60271.059677499 2023-11-23T01:25:56.135916+00:00 20001597.456746388227 21000205.988759279251 256001803.445501983166 1 60271.059689053 2023-11-23T01:25:57.134159+00:00 20001597.605824496597 20999541.077708799392 256001138.683529615402 1 60271.059700607 2023-11-23T01:25:58.132478+00:00 20001597.206367090344 21000189.134956318885 256001786.341319739819 1 60271.059712235 2023-11-23T01:25:59.137081+00:00 20001596.781319681555 21000286.385439950973 256001883.166755944490 1 60271.059723804 2023-11-23T01:26:00.136624+00:00 20001596.865136202425 20999844.863006740808 256001441.728139251471 1 60271.059736808 2023-11-23T01:26:01.260236+00:00 20001597.229293309152 21000258.996385645121 256001856.225675255060 1 60271.059747200 2023-11-23T01:26:02.158038+00:00 20001597.248627413064 20999943.639365989715 256001540.887989729643 1 60271.059758604 2023-11-23T01:26:03.143369+00:00 20001596.888009592891 21000214.936499435455 256001811.824505329132 1 60271.059770219 2023-11-23T01:26:04.146979+00:00 20001596.521312598139 21000772.786496564746 256002369.307805478573 1 60271.059781782 2023-11-23T01:26:05.145941+00:00 20001596.490773584694 21000328.348455302417 256001924.839225202799 1 60271.059793255 2023-11-23T01:26:06.137209+00:00 20001596.601061772555 21000246.510661803186 256001843.111719876528 1 60271.059804863 2023-11-23T01:26:07.140209+00:00 20001596.479340884835 21000323.474889710546 256001919.954226881266 1 60271.059816458 2023-11-23T01:26:08.142017+00:00 20001596.366869430989 20999876.420037209988 256001472.786902934313 1 60271.059827995 2023-11-23T01:26:09.138758+00:00 20001596.576248724014 21000626.143945045769 256002222.720190078020 1 60271.059839791 2023-11-23T01:26:10.157959+00:00 20001596.814284730703 21000430.915644071996 256002027.729925125837 1 60271.059851200 2023-11-23T01:26:11.143709+00:00 20001596.472073663026 21000158.400595616549 256001754.872665584087 1 60271.059862691 2023-11-23T01:26:12.136490+00:00 20001595.966948196292 20999830.943027935922 256001426.909972429276 1 60271.059874338 2023-11-23T01:26:13.142766+00:00 20001595.743124432862 20999795.575920466334 256001391.319041192532 1 60271.059885894 2023-11-23T01:26:14.141234+00:00 20001596.174008451402 20999948.427270565182 256001544.601275324821 1 60271.059897441 2023-11-23T01:26:15.138915+00:00 20001596.575527012348 21000303.360696569085 256001899.936219871044 1 60271.059909392 2023-11-23T01:26:16.171454+00:00 20001596.426657482982 20999890.280198637396 256001486.706852436066 1 60271.059920646 2023-11-23T01:26:17.143804+00:00 20001596.409415382892 21000345.627125721425 256001942.036537408829 1 60271.059932114 2023-11-23T01:26:18.134661+00:00 20001596.734355978668 21000486.672873456031 256002083.407225757837 1 60271.059943679 2023-11-23T01:26:19.133866+00:00 20001597.201331574470 21000107.077181924134 256001704.278509825468 1 60271.059955367 2023-11-23T01:26:20.143729+00:00 20001597.469261668622 20999546.272702582181 256001143.741960555315 1 60271.059966914 2023-11-23T01:26:21.141421+00:00 20001597.504144575447 21000510.788843873888 256002108.292984753847 1 60271.059978784 2023-11-23T01:26:22.166891+00:00 20001598.072256810963 21000483.702633202076 256002081.774886310101 1 60271.059990183 2023-11-23T01:26:23.151805+00:00 20001598.428476981819 21001907.290079019964 256003505.718552321196 1 60271.060001610 2023-11-23T01:26:24.139103+00:00 20001599.023031771183 21000091.903760656714 256001690.926788747311 1 60271.060013265 2023-11-23T01:26:25.146143+00:00 20001599.514010816813 20999963.803803257644 256001563.317810386419 1 60271.060024804 2023-11-23T01:26:26.143075+00:00 20001599.358220778406 20999915.376524649560 256001514.734741747379 1 60271.060036463 2023-11-23T01:26:27.150369+00:00 20001599.498056650162 20999584.961624827236 256001184.459677785635 1 60271.060047963 2023-11-23T01:26:28.143992+00:00 20001599.799771457911 20999875.658630911261 256001475.458398669958 1 60271.060059521 2023-11-23T01:26:29.142604+00:00 20001599.763870991766 21000153.762829542160 256001753.526696830988 1 60271.060071084 2023-11-23T01:26:30.141619+00:00 20001599.319917980582 20999755.346385464072 256001354.666299760342 1 60271.060082737 2023-11-23T01:26:31.148493+00:00 20001598.901666164398 21000078.789452929050 256001677.691115409136 1 60271.060094276 2023-11-23T01:26:32.145499+00:00 20001598.897923525423 21000131.863835278898 256001730.761755108833 1 60271.060105753 2023-11-23T01:26:33.137074+00:00 20001599.074415341020 21000130.153534382582 256001729.227946043015 1 60271.060117371 2023-11-23T01:26:34.140857+00:00 20001599.066076979041 20999761.542612910271 256001360.608686208725 1 60271.060129004 2023-11-23T01:26:35.145891+00:00 20001598.726238746196 20999848.805830400437 256001447.532065451145 1 60271.060140501 2023-11-23T01:26:36.139278+00:00 20001598.779469195753 21000046.571345906705 256001645.350811392069 1 60271.060152238 2023-11-23T01:26:37.153335+00:00 20001598.738631445915 21000115.901786468923 256001714.640414237976 1 60271.060163696 2023-11-23T01:26:38.143322+00:00 20001598.459507346153 21001496.279833097011 256003094.739336758852 1 60271.060175251 2023-11-23T01:26:39.141676+00:00 20001598.225312411785 21003283.197741385549 256004881.423050105572 1 60271.060186791 2023-11-23T01:26:40.138743+00:00 20001598.351025927812 21002974.722075082362 256004573.073097318411 1 60271.060198347 2023-11-23T01:26:41.137135+00:00 20001598.389277830720 21002033.736017242074 256003632.125291347504 1 60271.060209906 2023-11-23T01:26:42.135897+00:00 20001598.255928732455 21003921.215602207929 256005519.471527248621 1 60271.060221455 2023-11-23T01:26:43.133663+00:00 20001598.091993812472 21001167.906716618687 256002765.998706728220 1 60271.060233068 2023-11-23T01:26:44.137095+00:00 20001598.323352929205 21003171.481985807419 256004769.805335044861 1 60271.060244611 2023-11-23T01:26:45.134345+00:00 20001598.592795308679 21000318.721861246973 256001917.314652860165 1 60271.060256234 2023-11-23T01:26:46.138602+00:00 20001598.595544155687 21000174.187303572893 256001772.782844036818 1 60271.060267784 2023-11-23T01:26:47.136488+00:00 20001598.385126896203 21002680.033375494182 256004278.418498694897 1 60271.060279344 2023-11-23T01:26:48.135347+00:00 20001598.473663814366 21001688.307736590505 256003286.781396687031 1 60271.060291011 2023-11-23T01:26:49.143390+00:00 20001598.765802606940 20999955.490164358169 256001554.255963265896 1 60271.060302564 2023-11-23T01:26:50.141555+00:00 20001598.809434670955 21000071.274155814201 256001670.083586812019 1 60271.060314104 2023-11-23T01:26:51.138605+00:00 20001598.507501468062 21000903.325272630900 256002501.832770407200 1 60271.060325727 2023-11-23T01:26:52.142794+00:00 20001598.267757669091 21003426.625805988908 256005024.893559932709 1 60271.060337197 2023-11-23T01:26:53.133784+00:00 20001598.505377303809 21000472.808659516275 256002071.314033120871 1 60271.060348797 2023-11-23T01:26:54.136043+00:00 20001598.575252007693 21000027.726082041860 256001626.301330327988 1 60271.060360332 2023-11-23T01:26:55.132666+00:00 20001598.621743451804 21000236.809113752097 256001835.430853486061 1 60271.060371981 2023-11-23T01:26:56.139133+00:00 20001598.362264640629 21002426.252632711083 256004024.614893645048 1 60271.060383515 2023-11-23T01:26:57.135687+00:00 20001598.172568935901 21001929.527421992272 256003527.699987232685 1 60271.060395068 2023-11-23T01:26:58.133849+00:00 20001598.048999562860 20999563.717647463083 256001161.766643345356 1 60271.060406705 2023-11-23T01:26:59.139353+00:00 20001597.962893594056 20997460.200517315418 255999058.163407236338 1 60271.060418275 2023-11-23T01:27:00.138995+00:00 20001597.872165035456 20996874.574271038175 255998472.446432352066 1 60271.060429816 2023-11-23T01:27:01.136125+00:00 20001598.047563228756 20999748.924525089562 256001346.972084611654 1 60271.060441686 2023-11-23T01:27:02.161653+00:00 20001597.910356704146 20996907.940315503627 255998505.850668519735 1 60271.060453046 2023-11-23T01:27:03.143159+00:00 20001597.842102978379 20996024.695784874260 255997622.537884145975 1 60271.060464527 2023-11-23T01:27:04.135185+00:00 20001597.717078719288 20997820.417907375842 255999418.134982407093 1 60271.060476115 2023-11-23T01:27:05.136331+00:00 20001598.137727491558 21002179.918402709067 256003778.056126505136 1 60271.060487672 2023-11-23T01:27:06.134818+00:00 20001598.263861618936 21003240.818264205009 256004839.082122147083 1 60271.060499313 2023-11-23T01:27:07.140685+00:00 20001597.955994024873 20997248.406938616186 255998846.362928926945 1 60271.060510852 2023-11-23T01:27:08.137658+00:00 20001597.900104481727 20996381.128896698356 255997979.028997510672 1 60271.060522400 2023-11-23T01:27:09.135359+00:00 20001598.195578679442 21002017.139119200408 256003615.334694206715 1 60271.060533995 2023-11-23T01:27:10.137188+00:00 20001598.842040795833 21000069.643099039793 256001668.485136151314 1 60271.060545549 2023-11-23T01:27:11.135444+00:00 20001598.914044089615 21000063.191898960620 256001662.105939358473 1 60271.060557164 2023-11-23T01:27:12.139002+00:00 20001598.573362380266 21000393.966484732926 256001992.539843410254 1 60271.060568704 2023-11-23T01:27:13.136070+00:00 20001598.461216751486 21001761.181187398732 256003359.642400443554 1 60271.060580236 2023-11-23T01:27:14.132418+00:00 20001599.065904896706 20999955.734085682780 256001554.799986869097 1 60271.060591837 2023-11-23T01:27:15.134712+00:00 20001599.138393342495 21000166.331011485308 256001765.469401121140 1 60271.060603478 2023-11-23T01:27:16.140518+00:00 20001599.043695896864 20999848.527719307691 256001447.571411520243 1 60271.060615025 2023-11-23T01:27:17.138223+00:00 20001598.992348488420 21000126.409698713571 256001725.402043521404 1 60271.060626627 2023-11-23T01:27:18.140608+00:00 20001599.121993772686 21000037.542725529522 256001636.664715617895 1 60271.060638233 2023-11-23T01:27:19.143295+00:00 20001599.053307984024 21000284.172336805612 256001883.225641101599 1 60271.060649741 2023-11-23T01:27:20.137617+00:00 20001598.596653301269 21000194.805515710264 256001793.402165323496 1 60271.060661394 2023-11-23T01:27:21.144401+00:00 20001598.348324500024 21003354.871708463877 256004953.220029264688 1 60271.060672900 2023-11-23T01:27:22.138587+00:00 20001598.394822705537 21002985.893387254328 256004584.288206279278 1 60271.060684438 2023-11-23T01:27:23.135414+00:00 20001598.838242743164 21000065.251132115722 256001664.089371174574 1 60271.060696045 2023-11-23T01:27:24.138303+00:00 20001599.082136314362 20999893.864853840321 256001492.946986436844 1 60271.060707602 2023-11-23T01:27:25.136822+00:00 20001598.916022159159 21000008.492315933108 256001607.408334404230 1 60271.060719180 2023-11-23T01:27:26.137133+00:00 20001598.973368313164 21000237.349318228662 256001836.322682857513 1 60271.060730711 2023-11-23T01:27:27.133438+00:00 20001599.437863510102 20999840.260831005871 256001439.698690801859 1 60271.060742296 2023-11-23T01:27:28.134409+00:00 20001599.757131006569 21000662.654465802014 256002262.411593109369 1 60271.060753921 2023-11-23T01:27:29.138788+00:00 20001599.676004510373 21000353.418695662171 256001953.094696462154 1 60271.060765502 2023-11-23T01:27:30.139348+00:00 20001599.754193548113 20999468.357106912881 256001068.111296772957 1 60271.060777043 2023-11-23T01:27:31.136467+00:00 20001600.043847631663 21000056.168218974024 256001656.212062895298 1 60271.060788617 2023-11-23T01:27:32.136540+00:00 20001600.514945287257 21000171.086121011525 256001771.601062625647 1 60271.060800265 2023-11-23T01:27:33.142854+00:00 20001600.631793729961 20999442.044538483024 256001042.676328539848 1 60271.060811751 2023-11-23T01:27:34.135262+00:00 20001600.584899127483 20999939.915920794010 256001540.500816226006 1 60271.060823372 2023-11-23T01:27:35.139323+00:00 20001600.488140475005 20999904.153460688889 256001504.641597449780 1 60271.060834859 2023-11-23T01:27:36.131839+00:00 20001600.541011042893 20999889.066155165434 256001489.607162505388 1 60271.060846439 2023-11-23T01:27:37.132319+00:00 20001600.810928463936 20999820.187492389232 256001420.998417168856 1 60271.060858053 2023-11-23T01:27:38.135779+00:00 20001600.674218244851 21000157.652255881578 256001758.326470434666 1 60271.060869599 2023-11-23T01:27:39.133383+00:00 20001600.368588637561 20999969.040582515299 256001569.409167438745 1 60271.060881267 2023-11-23T01:27:40.141473+00:00 20001600.658955361694 20999570.634115990251 256001171.293067663908 1 60271.060892781 2023-11-23T01:27:41.136257+00:00 20001600.834575202316 21000204.531367275864 256001805.365938782692 1 60271.060904335 2023-11-23T01:27:42.134524+00:00 20001600.971812453121 20999988.876569740474 256001589.848378509283 1 60271.060915896 2023-11-23T01:27:43.133433+00:00 20001600.629554677755 20999935.088413953781 256001535.717964947224 1 60271.060927562 2023-11-23T01:27:44.141339+00:00 20001600.239856708795 20999810.398465715349 256001410.638318747282 1 60271.060939091 2023-11-23T01:27:45.137475+00:00 20001600.230252496898 20999896.510812267661 256001496.741061091423 1 60271.060950734 2023-11-23T01:27:46.143425+00:00 20001600.484932105988 21000008.246101744473 256001608.731030136347 1 60271.060962208 2023-11-23T01:27:47.134729+00:00 20001600.262085661292 21000220.173360455781 256001820.435442447662 1 60271.060973809 2023-11-23T01:27:48.137100+00:00 20001599.963771626353 20999987.854494381696 256001587.818262338638 1 60271.060985406 2023-11-23T01:27:49.139058+00:00 20001599.901787601411 21000178.161870017648 256001778.063653916121 1 60271.060996995 2023-11-23T01:27:50.140416+00:00 20001600.012537140399 20999898.283801365644 256001498.296334832907 1 60271.061008660 2023-11-23T01:27:51.148200+00:00 20001599.899469472468 20999639.077227629721 256001238.976693391800 1 60271.061020124 2023-11-23T01:27:52.138736+00:00 20001599.649460215122 20999702.949754297733 256001302.599210828543 1 60271.061031657 2023-11-23T01:27:53.135180+00:00 20001599.589865144342 21000088.053412619978 256001687.643274068832 1 60271.061043212 2023-11-23T01:27:54.133535+00:00 20001599.759258210659 20999899.829017575830 256001499.588272094727 1 60271.061054898 2023-11-23T01:27:55.143189+00:00 20001599.723770789802 20999813.902504142374 256001413.626271247864 1 60271.061066390 2023-11-23T01:27:56.136079+00:00 20001599.460521511734 21000087.693354427814 256001687.153872251511 1 60271.061077971 2023-11-23T01:27:57.136670+00:00 20001599.192038133740 21000125.777889918536 256001724.969924330711 1 60271.061089658 2023-11-23T01:27:58.146417+00:00 20001599.504536919296 20999848.615234889090 256001448.119768112898 1 60271.061101121 2023-11-23T01:27:59.136887+00:00 20001599.912285711616 21000143.962340656668 256001743.874622672796 1 60271.061112701 2023-11-23T01:28:00.137418+00:00 20001600.208102677017 21000128.921317879111 256001729.129416853189 1 60271.061124276 2023-11-23T01:28:01.137482+00:00 20001600.024865008891 20999529.816199012101 256001129.841060310602 1 60271.061136116 2023-11-23T01:28:02.160431+00:00 20001599.845167316496 21000259.499254416674 256001859.344418019056 1 60271.061147478 2023-11-23T01:28:03.142149+00:00 20001600.237152699381 21000152.570345871150 256001752.807494878769 1 60271.061159051 2023-11-23T01:28:04.142004+00:00 20001600.357513938099 21000021.270108927041 256001621.627619177103 1 60271.061170578 2023-11-23T01:28:05.137934+00:00 20001600.294788569212 21000050.191714100540 256001650.486498981714 1 60271.061182226 2023-11-23T01:28:06.144282+00:00 20001599.789692696184 20999912.774373274297 256001512.564062267542 1 60271.061193709 2023-11-23T01:28:07.136439+00:00 20001599.755629658699 21000008.391797728837 256001608.147423684597 1 60271.061205423 2023-11-23T01:28:08.148488+00:00 20001599.942926555872 21000136.169645555317 256001736.112568408251 1 60271.061217014 2023-11-23T01:28:09.150011+00:00 20001600.213773880154 20999950.497375015169 256001550.711145192385 1 60271.061228462 2023-11-23T01:28:10.139065+00:00 20001600.139410939068 21000095.664894726127 256001695.804301977158 1 60271.061240011 2023-11-23T01:28:11.136981+00:00 20001600.081348966807 20999706.801375713199 256001306.882720977068 1 60271.061251585 2023-11-23T01:28:12.136992+00:00 20001600.442370187491 20999864.632311426103 256001465.074677914381 1 60271.061263178 2023-11-23T01:28:13.138609+00:00 20001600.699785474688 20999571.068717442453 256001171.768499225378 1 60271.061274744 2023-11-23T01:28:14.137852+00:00 20001600.543270379305 20999827.545797854662 256001428.089064538479 1 60271.061286363 2023-11-23T01:28:15.141759+00:00 20001600.138381328434 20999884.109622377902 256001484.248000025749 1 60271.061297895 2023-11-23T01:28:16.138182+00:00 20001600.391675010324 21000005.959284443408 256001606.350955784321 1 60271.061309415 2023-11-23T01:28:17.133484+00:00 20001600.996886961162 21000390.484775666147 256001991.481658935547 1 60271.061321010 2023-11-23T01:28:18.135234+00:00 20001601.088948067278 20999977.550476726145 256001578.639421105385 1 60271.061332594 2023-11-23T01:28:19.136122+00:00 20001600.943596571684 21000045.792404104024 256001646.735996991396 1 60271.061344191 2023-11-23T01:28:20.138142+00:00 20001600.757218655199 20999924.888983640820 256001525.646198600531 1 60271.061355744 2023-11-23T01:28:21.136266+00:00 20001600.847358744591 21000070.339461550117 256001671.186816602945 1 60271.061367425 2023-11-23T01:28:22.145531+00:00 20001600.789352372289 20999850.019923187792 256001450.809271872044 1 60271.061378872 2023-11-23T01:28:23.134596+00:00 20001600.639935564250 20999854.524386379868 256001455.164318233728 1 60271.061390556 2023-11-23T01:28:24.144071+00:00 20001600.359602157027 20999540.887978035957 256001141.247576504946 1 60271.061402029 2023-11-23T01:28:25.135309+00:00 20001600.666324481368 21000013.821530360729 256001614.487851142883 1 60271.061413635 2023-11-23T01:28:26.138049+00:00 20001600.917585540563 21000015.658982321620 256001616.576564192772 1 60271.061425249 2023-11-23T01:28:27.141488+00:00 20001600.467762827873 20999838.679118756205 256001439.146877884865 1 60271.061436739 2023-11-23T01:28:28.134239+00:00 20001599.683859538287 21000025.186409320682 256001624.870265156031 1 60271.061448316 2023-11-23T01:28:29.134504+00:00 20001599.574634876102 20999695.890603594482 256001295.465234786272 1 60271.061459975 2023-11-23T01:28:30.141891+00:00 20001599.767552755773 21000089.484320446849 256001689.251869529486 1 60271.061471520 2023-11-23T01:28:31.139328+00:00 20001599.836686003953 20999987.635148320347 256001587.471830636263 1 60271.061483155 2023-11-23T01:28:32.144633+00:00 20001599.530206475407 20999974.630699593574 256001574.160902380943 1 60271.061494660 2023-11-23T01:28:33.138638+00:00 20001599.160304013640 20999794.234903749079 256001393.395204067230 1 60271.061506202 2023-11-23T01:28:34.135870+00:00 20001599.265356201679 20999954.692703619599 256001553.958056122065 1 60271.061517755 2023-11-23T01:28:35.134001+00:00 20001599.387492991984 20999846.687405094504 256001446.074894398451 1 60271.061529326 2023-11-23T01:28:36.133737+00:00 20001599.221082609147 21000080.183800730854 256001679.404879629612 1 60271.061540974 2023-11-23T01:28:37.140152+00:00 20001599.375208195299 21000013.212730240077 256001612.587934732437 1 60271.061552472 2023-11-23T01:28:38.133624+00:00 20001599.645755574107 20999606.985383573920 256001206.631135463715 1 60271.061564136 2023-11-23T01:28:39.141358+00:00 20001599.462052416056 20999940.313581772149 256001539.775630474091 1 60271.061575752 2023-11-23T01:28:40.144964+00:00 20001599.005572814494 21000135.959601745009 256001734.965170890093 1 60271.061587238 2023-11-23T01:28:41.137386+00:00 20001598.649679172784 21000003.577035523951 256001602.226711004972 1 60271.061598791 2023-11-23T01:28:42.135534+00:00 20001598.649515900761 21000150.304606985301 256001748.954119175673 1 60271.061610431 2023-11-23T01:28:43.141259+00:00 20001598.771148946136 20999953.147718619555 256001551.918863862753 1 60271.061621973 2023-11-23T01:28:44.138510+00:00 20001598.969841055572 21000602.191355135292 256002201.161192506552 1 60271.061633545 2023-11-23T01:28:45.138234+00:00 20001598.644424673170 21000230.917386453599 256001829.561807423830 1 60271.061645145 2023-11-23T01:28:46.140497+00:00 20001598.649289816618 21000158.932702548802 256001757.581988662481 1 60271.061656707 2023-11-23T01:28:47.139498+00:00 20001598.857362173498 21000318.957497511059 256001917.814855992794 1 60271.061668240 2023-11-23T01:28:48.135941+00:00 20001599.273914419115 20999766.719429474324 256001365.993340194225 1 60271.061679884 2023-11-23T01:28:49.141945+00:00 20001599.221998699009 21000088.541676584631 256001687.763671576977 1 60271.061691451 2023-11-23T01:28:50.141387+00:00 20001598.915408309549 20999883.142439316958 256001482.057843923569 1 60271.061702945 2023-11-23T01:28:51.134488+00:00 20001598.961368694901 21000013.022906135768 256001611.984271109104 1 60271.061714583 2023-11-23T01:28:52.139949+00:00 20001599.608083784580 20999763.498977575451 256001363.107057660818 1 60271.061726282 2023-11-23T01:28:53.150752+00:00 20001600.347770065069 20999725.948712337762 256001326.296478718519 1 60271.061737728 2023-11-23T01:28:54.139677+00:00 20001600.599438417703 21000082.123426694423 256001682.722861438990 1 60271.061749271 2023-11-23T01:28:55.137043+00:00 20001600.651253718883 20999833.469084538519 256001434.120334565639 1 60271.061760829 2023-11-23T01:28:56.135649+00:00 20001601.209958527237 21000290.222325496376 256001891.432280331850 1 60271.061772423 2023-11-23T01:28:57.137331+00:00 20001601.671725481749 21000093.619866836816 256001695.291588634253 1 60271.061784012 2023-11-23T01:28:58.138666+00:00 20001601.984921552241 20999630.892877850682 256001232.877795696259 1 60271.061795645 2023-11-23T01:28:59.143742+00:00 20001602.112253710628 21000313.091418940574 256001915.203668951988 1 60271.061807146 2023-11-23T01:29:00.137464+00:00 20001602.591362848878 20999954.308814790100 256001556.900173962116 1 60271.061818757 2023-11-23T01:29:01.140610+00:00 20001603.105519637465 21000247.087075304240 256001850.192591249943 1 60271.061830352 2023-11-23T01:29:02.142415+00:00 20001603.420144710690 21000315.533783964813 256001918.953924983740 1 60271.061841943 2023-11-23T01:29:03.143900+00:00 20001603.010698933154 20999805.103140089661 256001408.113835334778 1 60271.061853449 2023-11-23T01:29:04.137957+00:00 20001602.392714172602 20999735.790786094964 256001338.183496564627 1 60271.061865095 2023-11-23T01:29:05.144214+00:00 20001602.241312351078 21000064.110154919326 256001666.351463586092 1 60271.061876569 2023-11-23T01:29:06.135581+00:00 20001602.328634783626 20999910.321226693690 256001512.649857759476 1 60271.061888124 2023-11-23T01:29:07.133938+00:00 20001602.200391974300 20999911.551015757024 256001513.751404047012 1 60271.061899747 2023-11-23T01:29:08.138158+00:00 20001601.819795813411 21000034.818299137056 256001636.638091266155 1 60271.061911297 2023-11-23T01:29:09.136074+00:00 20001601.440999723971 20999849.955256741494 256001451.396252751350 1 60271.061922883 2023-11-23T01:29:10.137078+00:00 20001601.549017228186 21000377.466267850250 256001979.015281379223 1 60271.061934510 2023-11-23T01:29:11.141645+00:00 20001601.531110685319 20999966.824247557670 256001568.355354547501 1 60271.061946006 2023-11-23T01:29:12.134956+00:00 20001601.092490106821 20999904.768651876599 256001505.861138284206 1 60271.061957625 2023-11-23T01:29:13.138778+00:00 20001601.003779925406 21000143.008640039712 256001744.012416273355 1 60271.061969239 2023-11-23T01:29:14.142287+00:00 20001601.097492218018 20999853.534629743546 256001454.632118254900 1 60271.061980789 2023-11-23T01:29:15.140136+00:00 20001601.228884585202 20999823.400751423091 256001424.629632294178 1 60271.061992336 2023-11-23T01:29:16.137849+00:00 20001601.103972777724 20999842.765340995044 256001443.869310081005 1 60271.062003916 2023-11-23T01:29:17.138342+00:00 20001600.653973881155 20999838.267483580858 256001438.921453773975 1 60271.062015467 2023-11-23T01:29:18.136389+00:00 20001600.782669994980 20999868.298143986613 256001469.080810278654 1 60271.062027043 2023-11-23T01:29:19.136490+00:00 20001601.436193648726 20999873.973428122699 256001475.409618079662 1 60271.062038618 2023-11-23T01:29:20.136591+00:00 20001601.693786133081 21000043.775320492685 256001645.469102948904 1 60271.062050192 2023-11-23T01:29:21.136558+00:00 20001601.838443458080 21000042.883313689381 256001644.721753448248 1 60271.062061749 2023-11-23T01:29:22.135117+00:00 20001601.496993731707 20999847.864806611091 256001449.361796647310 1 60271.062073317 2023-11-23T01:29:23.134637+00:00 20001601.235372725874 20999937.110628254712 256001538.345997273922 1 60271.062084918 2023-11-23T01:29:24.136945+00:00 20001601.619299322367 20999518.950327426195 256001120.569623053074 1 60271.062096468 2023-11-23T01:29:25.134825+00:00 20001601.859152089804 20999779.178889345378 256001381.038037717342 1 60271.062108073 2023-11-23T01:29:26.137510+00:00 20001601.675699286163 21000053.587995838374 256001655.263691425323 1 60271.062119692 2023-11-23T01:29:27.141367+00:00 20001601.372776139528 20999770.986638963223 256001372.359411418438 1 60271.062131240 2023-11-23T01:29:28.139132+00:00 20001601.486400157213 20999994.057570822537 256001595.543967276812 1 60271.062142761 2023-11-23T01:29:29.134581+00:00 20001601.625089854002 21000337.153357829899 256001938.778443992138 1 60271.062154349 2023-11-23T01:29:30.135777+00:00 20001601.775427095592 21000132.297532368451 256001734.072955787182 1 60271.062165941 2023-11-23T01:29:31.137278+00:00 20001601.333918742836 21000212.577945485711 256001813.911860525608 1 60271.062177524 2023-11-23T01:29:32.138089+00:00 20001601.008180089295 20999700.644229304045 256001301.652405679226 1 60271.062189122 2023-11-23T01:29:33.140137+00:00 20001600.992071244866 20999706.682992409915 256001307.675059944391 1 60271.062200651 2023-11-23T01:29:34.136186+00:00 20001601.404313407838 20999953.834113039076 256001555.238422751427 1 60271.062212238 2023-11-23T01:29:35.137356+00:00 20001601.639206692576 21000114.007479391992 256001715.646682381630 1 60271.062224097 2023-11-23T01:29:36.161998+00:00 20001601.574596088380 20999848.453677631915 256001450.028270006180 1 60271.062235477 2023-11-23T01:29:37.145238+00:00 20001601.389556977898 20999922.878202214837 256001524.267755478621 1 60271.062246990 2023-11-23T01:29:38.139989+00:00 20001601.888114213943 20999921.343418948352 256001523.231529474258 1 60271.062258601 2023-11-23T01:29:39.143131+00:00 20001602.173812724650 20999893.914443556219 256001496.088252574205 1 60271.062270208 2023-11-23T01:29:40.145968+00:00 20001602.291812568903 21000099.412801411003 256001701.704610288143 1 60271.062281699 2023-11-23T01:29:41.138799+00:00 20001602.146579373628 21000091.099092036486 256001693.245667725801 1 60271.062293279 2023-11-23T01:29:42.139339+00:00 20001602.461311720312 21000302.627280432731 256001905.088588476181 1 60271.062304915 2023-11-23T01:29:43.144679+00:00 20001602.972024686635 20999580.433688487858 256001183.405709475279 1 60271.062316442 2023-11-23T01:29:44.140556+00:00 20001603.303375009447 21000134.727179039270 256001738.030550360680 1 60271.062328075 2023-11-23T01:29:45.145690+00:00 20001603.089570790529 21000459.365478813648 256002062.455045908689 1 60271.062339555 2023-11-23T01:29:46.137507+00:00 20001603.346906580031 20999920.808890666813 256001524.155793547630 1 60271.062351196 2023-11-23T01:29:47.143352+00:00 20001603.761500954628 20999894.492385253310 256001498.253882527351 1 60271.062362684 2023-11-23T01:29:48.135911+00:00 20001603.776807788759 21000144.244221370667 256001748.021025449038 1 60271.062374234 2023-11-23T01:29:49.133803+00:00 20001603.808685105294 21000081.479789663106 256001685.288471072912 1 60271.062385883 2023-11-23T01:29:50.140316+00:00 20001603.417921613902 20999947.860891617835 256001551.278809517622 1 60271.062397454 2023-11-23T01:29:51.140019+00:00 20001603.446191862226 20999969.733250536025 256001573.179438710213 1 60271.062409200 2023-11-23T01:29:52.154862+00:00 20001604.024041552097 21000030.285753011703 256001634.309790879488 1 60271.062420588 2023-11-23T01:29:53.138780+00:00 20001604.101950660348 20999836.623092211783 256001440.725039184093 1 60271.062432217 2023-11-23T01:29:54.143579+00:00 20001603.965259768069 21000008.078376658261 256001612.043632715940 1 60271.062443795 2023-11-23T01:29:55.143899+00:00 20001603.832131106406 20999847.866514846683 256001451.698642283678 1 60271.062455292 2023-11-23T01:29:56.137214+00:00 20001604.014204259962 20999552.480263877660 256001156.494464457035 1 60271.062466864 2023-11-23T01:29:57.137059+00:00 20001604.404953572899 21000075.340141657740 256001679.745091527700 1 60271.062478457 2023-11-23T01:29:58.138668+00:00 20001604.014279503375 20999964.746045324951 256001568.760321140289 1 60271.062489970 2023-11-23T01:29:59.133375+00:00 20001603.765334196389 20999795.354262877256 256001399.119593381882 1 60271.062501604 2023-11-23T01:30:00.138596+00:00 20001603.889087844640 20999879.474589716643 256001483.363673865795 1 60271.062513167 2023-11-23T01:30:01.137636+00:00 20001604.143726650625 20999891.925920762122 256001496.069643706083 1 60271.062525424 2023-11-23T01:30:02.196632+00:00 20001604.170483440161 20999996.588385686278 256001600.758865445852 1 60271.062536759 2023-11-23T01:30:03.175998+00:00 20001604.130141071975 20999854.349572326988 256001458.479709714651 1 60271.062548040 2023-11-23T01:30:04.150637+00:00 20001604.247598644346 20999974.361086625606 256001578.608681589365 1 60271.062559543 2023-11-23T01:30:05.144490+00:00 20001604.772639300674 20999839.544929757714 256001444.317565351725 1 60271.062571140 2023-11-23T01:30:06.146518+00:00 20001604.594208173454 20999962.597264710814 256001567.191469192505 1 60271.062582611 2023-11-23T01:30:07.137555+00:00 20001604.118578195572 20999640.091401431710 256001244.209975928068 1 60271.062594182 2023-11-23T01:30:08.137337+00:00 20001603.666494835168 21000329.767878223211 256001933.434369385242 1 60271.062605795 2023-11-23T01:30:09.140672+00:00 20001603.611592054367 21000240.610388901085 256001844.221977263689 1 60271.062617316 2023-11-23T01:30:10.136098+00:00 20001603.460594072938 20999905.327242717147 256001508.787833094597 1 60271.062629083 2023-11-23T01:30:11.152763+00:00 20001603.153798837215 21000111.315918538719 256001714.469713687897 1 60271.062640474 2023-11-23T01:30:12.136947+00:00 20001602.472849324346 21000683.377673167735 256002285.850518822670 1 60271.062652061 2023-11-23T01:30:13.138063+00:00 20001602.440040655434 21000244.539975196123 256001846.980012148619 1 60271.062663606 2023-11-23T01:30:14.135570+00:00 20001602.463953096420 21000306.571694795042 256001909.035644203424 1 60271.062675206 2023-11-23T01:30:15.137826+00:00 20001602.384353715926 21000007.237442415208 256001609.621792435646 1 60271.062686771 2023-11-23T01:30:16.137031+00:00 20001602.182321462780 20999561.961054600775 256001164.143372356892 1 60271.062698547 2023-11-23T01:30:17.154453+00:00 20001601.959934160113 21000207.079842522740 256001809.039772987366 1 60271.062709881 2023-11-23T01:30:18.133674+00:00 20001602.120037954301 20999894.241339441389 256001496.361373692751 1 60271.062721458 2023-11-23T01:30:19.133984+00:00 20001602.188906487077 21000068.598310932517 256001670.787213742733 1 60271.062733044 2023-11-23T01:30:20.134998+00:00 20001602.008286949247 20999620.684823330492 256001222.693106591702 1 60271.062744633 2023-11-23T01:30:21.136271+00:00 20001601.985593233258 21000033.680353261530 256001635.665942788124 1 60271.062756245 2023-11-23T01:30:22.139578+00:00 20001602.109797816724 21000559.366526033729 256002161.476320147514 1 60271.062767811 2023-11-23T01:30:23.138889+00:00 20001602.628410719335 20999654.022479746491 256001256.650886774063 1 60271.062779332 2023-11-23T01:30:24.134241+00:00 20001602.794577222317 20999773.506943538785 256001376.301517039537 1 60271.062790907 2023-11-23T01:30:25.134358+00:00 20001602.743218127638 20999586.115584842861 256001188.858799278736 1 60271.062802508 2023-11-23T01:30:26.136668+00:00 20001602.586354918778 20999741.679703265429 256001344.266054481268 1 60271.062814063 2023-11-23T01:30:27.135073+00:00 20001602.602377202362 20999541.292355619371 256001143.894729137421 1 60271.062825653 2023-11-23T01:30:28.136441+00:00 20001602.950721397996 20999986.132943656296 256001589.083661377430 1 60271.062837246 2023-11-23T01:30:29.138036+00:00 20001603.253148719668 20999722.712445802987 256001325.965590834618 1 60271.062848820 2023-11-23T01:30:30.138080+00:00 20001603.175834890455 21000034.671968858689 256001637.847800046206 1 60271.062860415 2023-11-23T01:30:31.139900+00:00 20001603.001898005605 20999836.614452391863 256001439.616346716881 1 60271.062872159 2023-11-23T01:30:32.154518+00:00 20001603.286183834076 21000055.865389570594 256001659.151569724083 1 60271.062883568 2023-11-23T01:30:33.140299+00:00 20001603.524935316294 21000235.307161893696 256001838.832093507051 1 60271.062895193 2023-11-23T01:30:34.144655+00:00 20001603.775272481143 20999615.955256044865 256001219.730524837971 1 60271.062906667 2023-11-23T01:30:35.136023+00:00 20001603.313043273985 20999747.058557372540 256001350.371596932411 1 60271.062918269 2023-11-23T01:30:36.138429+00:00 20001603.229894485325 21000211.008165318519 256001814.238056123257 1 60271.062929826 2023-11-23T01:30:37.136959+00:00 20001603.590719837695 20999876.335805770010 256001479.926521927118 1 60271.062941442 2023-11-23T01:30:38.140567+00:00 20001603.870081827044 20999693.216109853238 256001297.086187958717 1 60271.062952991 2023-11-23T01:30:39.138440+00:00 20001603.704571105540 21000153.009873609990 256001756.714441001415 1 60271.062964531 2023-11-23T01:30:40.135461+00:00 20001603.287253297865 20999888.106804654002 256001491.394054263830 1 60271.062976087 2023-11-23T01:30:41.133881+00:00 20001603.067077822983 20999810.820332556963 256001413.887406677008 1 60271.062987713 2023-11-23T01:30:42.138432+00:00 20001603.225092686713 21000049.253562040627 256001652.478651016951 1 60271.062999295 2023-11-23T01:30:43.139051+00:00 20001603.409634698182 20999839.732796709985 256001443.142427712679 1 60271.063010867 2023-11-23T01:30:44.138878+00:00 20001603.226636439562 20999931.195851914585 256001534.422484666109 1 60271.063022430 2023-11-23T01:30:45.137914+00:00 20001602.892005819827 20999802.176257763058 256001405.068259894848 1 60271.063033993 2023-11-23T01:30:46.137032+00:00 20001602.898521784693 20999695.138066712767 256001298.036584794521 1 60271.063045584 2023-11-23T01:30:47.138478+00:00 20001603.349233549088 20999978.362284898758 256001581.711514741182 1 60271.063057100 2023-11-23T01:30:48.133427+00:00 20001603.292542241514 20999758.161222536117 256001361.453761100769 1 60271.063068800 2023-11-23T01:30:49.144306+00:00 20001602.952015984803 21000080.801264718175 256001683.753277003765 1 60271.063080268 2023-11-23T01:30:50.135148+00:00 20001602.914500162005 21000079.915392633528 256001682.829889118671 1 60271.063091914 2023-11-23T01:30:51.141365+00:00 20001603.211976878345 21000061.872791707516 256001665.084764897823 1 60271.063103471 2023-11-23T01:30:52.139888+00:00 20001603.587900754064 21000066.050610922277 256001669.638507992029 1 60271.063115015 2023-11-23T01:30:53.137320+00:00 20001603.648372147232 20999657.938925400376 256001261.587293833494 1 60271.063126612 2023-11-23T01:30:54.139220+00:00 20001603.569665566087 21000224.896990742534 256001828.466652631760 1 60271.063138206 2023-11-23T01:30:55.141040+00:00 20001604.021337904036 20999962.350114967674 256001566.371449172497 1 60271.063149706 2023-11-23T01:30:56.134589+00:00 20001604.854341626167 20999764.758919939399 256001369.613257884979 1 60271.063161263 2023-11-23T01:30:57.133096+00:00 20001605.176384475082 20998909.348298247904 256000514.524679034948 1 60271.063172897 2023-11-23T01:30:58.138324+00:00 20001605.101720660925 20999778.495867863297 256001383.597584813833 1 60271.063184430 2023-11-23T01:30:59.134797+00:00 20001605.252915654331 20999171.164130687714 256000776.417042642832 1 60271.063196069 2023-11-23T01:31:00.140354+00:00 20001605.480710059404 20999497.344120528549 256001102.824826896191 1 60271.063207592 2023-11-23T01:31:01.135918+00:00 20001605.642744049430 20999641.559397540987 256001247.202137887478 1 60271.063219459 2023-11-23T01:31:02.161274+00:00 20001605.555582273751 20999672.222370900214 256001277.777949482203 1 60271.063230772 2023-11-23T01:31:03.138662+00:00 20001605.802738375962 21000825.145165301859 256002430.947899967432 1 60271.063242345 2023-11-23T01:31:04.138624+00:00 20001606.153769537807 21000346.897013440728 256001953.050779283047 1 60271.063253915 2023-11-23T01:31:05.138280+00:00 20001606.031726107001 21000637.179812826216 256002243.211535215378 1 60271.063265461 2023-11-23T01:31:06.135818+00:00 20001605.598345268518 20999568.704253241420 256001174.302594840527 1 60271.063277064 2023-11-23T01:31:07.138299+00:00 20001604.933992095292 20999532.669777620584 256001137.603766024113 1 60271.063288583 2023-11-23T01:31:08.133591+00:00 20001604.870988648385 21000051.249532278627 256001656.120517224073 1 60271.063300163 2023-11-23T01:31:09.134038+00:00 20001604.977383900434 20999180.067496690899 256000785.044876903296 1 60271.063311792 2023-11-23T01:31:10.138852+00:00 20001604.614357911050 20999587.607887037098 256001192.222241252661 1 60271.063323407 2023-11-23T01:31:11.142326+00:00 20001604.049273822457 20999987.661102704704 256001591.710372835398 1 60271.063334898 2023-11-23T01:31:12.135213+00:00 20001603.831665214151 21000022.376125823706 256001626.207787334919 1 60271.063346500 2023-11-23T01:31:13.137555+00:00 20001603.852489117533 21000200.326542120427 256001804.179027527571 1 60271.063358113 2023-11-23T01:31:14.140931+00:00 20001603.489689674228 21000201.401489175856 256001804.891175150871 1 60271.063369623 2023-11-23T01:31:15.135464+00:00 20001602.956391248852 21000504.167547151446 256002107.123934715986 1 60271.063381258 2023-11-23T01:31:16.140736+00:00 20001602.639668386430 20999784.215476993471 256001386.855141669512 1 60271.063392824 2023-11-23T01:31:17.140045+00:00 20001602.708304144442 20999480.541933797300 256001083.250234246254 1 60271.063404378 2023-11-23T01:31:18.138232+00:00 20001602.828436944634 21000022.966460142285 256001625.794893383980 1 60271.063415945 2023-11-23T01:31:19.137596+00:00 20001602.609720896930 20999862.771454349160 256001465.381171524525 1 60271.063427539 2023-11-23T01:31:20.139367+00:00 20001602.301492765546 21000009.244610790163 256001611.546099841595 1 60271.063439162 2023-11-23T01:31:21.143558+00:00 20001602.151293307543 21000064.395197331905 256001666.546486943960 1 60271.063450678 2023-11-23T01:31:22.138579+00:00 20001602.239871867001 20999840.823048800230 256001443.062916964293 1 60271.063462322 2023-11-23T01:31:23.144582+00:00 20001602.078320119530 20999852.627115026116 256001454.705431431532 1 60271.063473835 2023-11-23T01:31:24.139340+00:00 20001601.738561179489 21000127.564707852900 256001729.303265333176 1 60271.063485357 2023-11-23T01:31:25.134838+00:00 20001601.835482727736 21000034.033992290497 256001635.869471311569 1 60271.063496941 2023-11-23T01:31:26.135682+00:00 20001602.222673647106 21000065.987541832030 256001668.210211783648 1 60271.063508508 2023-11-23T01:31:27.135079+00:00 20001602.202811039984 21000000.853971764445 256001603.056779116392 1 60271.063520126 2023-11-23T01:31:28.138894+00:00 20001602.177531957626 21000043.493408180773 256001645.670936435461 1 60271.063531653 2023-11-23T01:31:29.134801+00:00 20001602.287646647543 21000033.584731895477 256001635.872374862432 1 60271.063543245 2023-11-23T01:31:30.136381+00:00 20001602.773638721555 20999760.070003725588 256001362.843638747931 1 60271.063554847 2023-11-23T01:31:31.138791+00:00 20001602.902321483940 20999770.299388896674 256001373.201706677675 1 60271.063566375 2023-11-23T01:31:32.134786+00:00 20001602.673499759287 20999744.789293445647 256001347.462789505720 1 60271.063577944 2023-11-23T01:31:33.134357+00:00 20001602.526265151799 20999892.782417248935 256001495.308678686619 1 60271.063589566 2023-11-23T01:31:34.138488+00:00 20001602.817665759474 21000029.417214412242 256001632.234876483679 1 60271.063601112 2023-11-23T01:31:35.136089+00:00 20001603.095392059535 21000032.139590874314 256001635.234979212284 1 60271.063612694 2023-11-23T01:31:36.136771+00:00 20001603.003633815795 21000493.464866701514 256002096.468496829271 1 60271.063624288 2023-11-23T01:31:37.138534+00:00 20001602.434856876731 21000189.896889932454 256001792.331743121147 1 60271.063635843 2023-11-23T01:31:38.136813+00:00 20001602.036330372095 20999645.507848870009 256001247.544175535440 1 60271.063647506 2023-11-23T01:31:39.144550+00:00 20001602.255065236241 21000051.619317498058 256001653.874379038811 1 60271.063658979 2023-11-23T01:31:40.135806+00:00 20001602.411479830742 21000599.238722484559 256002201.650198608637 1 60271.063670548 2023-11-23T01:31:41.135326+00:00 20001602.180971190333 21000351.191484250128 256001953.372451722622 1 60271.063682133 2023-11-23T01:31:42.136286+00:00 20001601.684725392610 20999973.899126425385 256001575.583848118782 1 60271.063693736 2023-11-23T01:31:43.138812+00:00 20001601.562833800912 21000200.715110912919 256001802.277940988541 1 60271.063705290 2023-11-23T01:31:44.137042+00:00 20001601.872716575861 21000201.978398840874 256001803.851111710072 1 60271.063716954 2023-11-23T01:31:45.144810+00:00 20001602.325896009803 21000297.275631230325 256001899.601523518562 1 60271.063728483 2023-11-23T01:31:46.140963+00:00 20001602.149552684277 20999949.085145194083 256001551.234694182873 1 60271.063740024 2023-11-23T01:31:47.138076+00:00 20001601.887711465359 21000217.829363949597 256001819.717071712017 1 60271.063751653 2023-11-23T01:31:48.142807+00:00 20001601.882433660328 20999949.335520677269 256001551.217950642109 1 60271.063763135 2023-11-23T01:31:49.134898+00:00 20001601.841928873211 20999738.208701517433 256001340.050626695156 1 60271.063774803 2023-11-23T01:31:50.142964+00:00 20001601.500296462327 20999709.219383332878 256001310.719676107168 1 60271.063786362 2023-11-23T01:31:51.141684+00:00 20001601.322900801897 21000379.801344983280 256001981.124242097139 1 60271.063797950 2023-11-23T01:31:52.142852+00:00 20001601.186142269522 21000102.648738123477 256001703.834876686335 1 60271.063809456 2023-11-23T01:31:53.136970+00:00 20001601.271496951580 21000060.647475950420 256001661.918969213963 1 60271.063821047 2023-11-23T01:31:54.138458+00:00 20001601.021067958325 21000008.367406733334 256001609.388470977545 1 60271.063832662 2023-11-23T01:31:55.141958+00:00 20001600.616388350725 21000177.908935349435 256001778.525319993496 1 60271.063844229 2023-11-23T01:31:56.141367+00:00 20001600.654303342104 20999838.427543133497 256001439.081842780113 1 60271.063855824 2023-11-23T01:31:57.143170+00:00 20001600.843731664121 21000105.615235745907 256001706.458963721991 1 60271.063867421 2023-11-23T01:31:58.145145+00:00 20001600.700104210526 21000000.124836638570 256001600.824937134981 1 60271.063878969 2023-11-23T01:31:59.142902+00:00 20001600.605952288955 20999475.000499784946 256001075.606448382139 1 60271.063890513 2023-11-23T01:32:00.140318+00:00 20001600.974146351218 20999943.090614885092 256001544.064757525921 1 60271.063902035 2023-11-23T01:32:01.135818+00:00 20001601.508025601506 21000111.376767199486 256001712.884789109230 1 60271.063914767 2023-11-23T01:32:02.235812+00:00 20001601.845733284950 21000152.857633322477 256001754.703362911940 1 60271.063925315 2023-11-23T01:32:03.147241+00:00 20001601.574940230697 21000131.338932845742 256001732.913869380951 1 60271.063936858 2023-11-23T01:32:04.144546+00:00 20001601.380305711180 20999950.636936552823 256001552.017238557339 1 60271.063948461 2023-11-23T01:32:05.147015+00:00 20001601.735409896821 21000061.713490478694 256001663.448896676302 1 60271.063959992 2023-11-23T01:32:06.143294+00:00 20001602.005406308919 20999904.317945364863 256001506.323347985744 1 60271.063971638 2023-11-23T01:32:07.149519+00:00 20001601.910492088646 20999856.136389143765 256001458.046877533197 1 60271.063983091 2023-11-23T01:32:08.139089+00:00 20001601.583844706416 20999952.818941686302 256001554.402782678604 1 60271.063994844 2023-11-23T01:32:09.154564+00:00 20001601.579564914107 21000248.555072631687 256001850.134633839130 1 60271.064006343 2023-11-23T01:32:10.148025+00:00 20001601.704334046692 21000360.118519108742 256001961.822849452496 1 60271.064017860 2023-11-23T01:32:11.143103+00:00 20001601.591996259987 21000124.503110621125 256001726.095103174448 1 60271.064029475 2023-11-23T01:32:12.146622+00:00 20001601.338728632778 21000231.118168935180 256001832.456893891096 1 60271.064041026 2023-11-23T01:32:13.144686+00:00 20001601.381726153195 21000178.358387265354 256001779.740109711885 1 60271.064052527 2023-11-23T01:32:14.138339+00:00 20001601.704524189234 20999918.951779313385 256001520.656299799681 1 60271.064064135 2023-11-23T01:32:15.141291+00:00 20001601.956097226590 21000261.317851193249 256001863.273944705725 1 60271.064075726 2023-11-23T01:32:16.142679+00:00 20001601.879686053842 20999651.003074564040 256001252.882756918669 1 60271.064087371 2023-11-23T01:32:17.148844+00:00 20001601.638115022331 20999676.400996301323 256001278.039107620716 1 60271.064098846 2023-11-23T01:32:18.140302+00:00 20001601.432582844049 21000087.918900214136 256001689.351479381323 1 60271.064110377 2023-11-23T01:32:19.136602+00:00 20001601.628274403512 21000149.883508637547 256001751.511779338121 1 60271.064121996 2023-11-23T01:32:20.140465+00:00 20001601.685531012714 21000033.898286536336 256001635.583813846111 1 60271.064133505 2023-11-23T01:32:21.134863+00:00 20001601.371572911739 21000024.966762624681 256001626.338331848383 1 60271.064145081 2023-11-23T01:32:22.134989+00:00 20001601.275244683027 20999990.690393108875 256001591.965634107590 1 60271.064156692 2023-11-23T01:32:23.138202+00:00 20001601.894434936345 21000150.576007403433 256001752.470438629389 1 60271.064168234 2023-11-23T01:32:24.135408+00:00 20001602.226920638233 20999865.185858223587 256001467.412775158882 1 60271.064179799 2023-11-23T01:32:25.134634+00:00 20001602.220998767763 20999781.800477944314 256001384.021473020315 1 60271.064191426 2023-11-23T01:32:26.139176+00:00 20001601.782575041056 20999913.997154157609 256001515.779725492001 1 60271.064202981 2023-11-23T01:32:27.137562+00:00 20001601.874329902232 21000396.288018181920 256001998.162344366312 1 60271.064214527 2023-11-23T01:32:28.135142+00:00 20001602.506264057010 20999822.797015484422 256001425.303275853395 1 60271.064226137 2023-11-23T01:32:29.138239+00:00 20001602.568186078221 20999750.737234923989 256001353.305417299271 1 60271.064237770 2023-11-23T01:32:30.143341+00:00 20001602.190207347274 20999927.629383422434 256001529.819587051868 1 60271.064249331 2023-11-23T01:32:31.142169+00:00 20001601.881299506873 20999659.545263204724 256001261.426559001207 1 60271.064260894 2023-11-23T01:32:32.141288+00:00 20001602.236958600581 20999986.557412713766 256001588.794367611408 1 60271.064272406 2023-11-23T01:32:33.135841+00:00 20001602.562323898077 21000158.645339637995 256001761.207659840584 1 60271.064283999 2023-11-23T01:32:34.137474+00:00 20001602.469950608909 20999808.331013012677 256001410.800959944725 1 60271.064295624 2023-11-23T01:32:35.141912+00:00 20001602.434490986168 21000231.434907909483 256001833.869395196438 1 60271.064307125 2023-11-23T01:32:36.135638+00:00 20001602.700489308685 20999504.531634688377 256001107.232120305300 1 60271.064318707 2023-11-23T01:32:37.136268+00:00 20001602.702792070806 20999616.070976089686 256001218.773764461279 1 60271.064330358 2023-11-23T01:32:38.142939+00:00 20001602.533342666924 21000032.009568706155 256001634.542907655239 1 60271.064341902 2023-11-23T01:32:39.140346+00:00 20001602.743992779404 21000076.401880025864 256001679.145869106054 1 60271.064353465 2023-11-23T01:32:40.139369+00:00 20001602.943937160075 20999975.727448690683 256001578.671382158995 1 60271.064365065 2023-11-23T01:32:41.141571+00:00 20001603.164428662509 21000025.467649903148 256001628.632074862719 1 60271.064376573 2023-11-23T01:32:42.135897+00:00 20001603.180336706340 20999774.659333560616 256001377.839666575193 1 60271.064388125 2023-11-23T01:32:43.134021+00:00 20001603.081491462886 20999826.261065393686 256001429.342553168535 1 60271.064399712 2023-11-23T01:32:44.135145+00:00 20001602.805108107626 20999879.598736066371 256001482.403840482235 1 60271.064411341 2023-11-23T01:32:45.139842+00:00 20001602.824016295373 20999754.816672917455 256001357.640685528517 1 60271.064422896 2023-11-23T01:32:46.138212+00:00 20001603.134209264070 21000172.170920547098 256001775.305126130581 1 60271.064434427 2023-11-23T01:32:47.134477+00:00 20001603.263496913016 20999692.668228633702 256001295.931721836329 1 60271.064446033 2023-11-23T01:32:48.137239+00:00 20001603.013944316655 20999964.573732919991 256001567.587673544884 1 60271.064457621 2023-11-23T01:32:49.138503+00:00 20001602.830408040434 20999881.916249532253 256001484.746653884649 1 60271.064469405 2023-11-23T01:32:50.156655+00:00 20001602.877843651921 20999809.244127709419 256001412.121967673302 1 60271.064480724 2023-11-23T01:32:51.134532+00:00 20001602.810684885830 20999712.924128249288 256001315.734809428453 1 60271.064492352 2023-11-23T01:32:52.139243+00:00 20001602.690884750336 20999795.363780610263 256001398.054661661386 1 60271.064503954 2023-11-23T01:32:53.141653+00:00 20001602.754141174257 20999699.709610491991 256001302.463747978210 1 60271.064515487 2023-11-23T01:32:54.138080+00:00 20001602.933015972376 21000299.861550237983 256001902.794562518597 1 60271.064527091 2023-11-23T01:32:55.140650+00:00 20001602.809514135122 20999815.754421960562 256001418.563932389021 1 60271.064538616 2023-11-23T01:32:56.136437+00:00 20001602.486873771995 21000183.806084312499 256001786.292954385281 1 60271.064550181 2023-11-23T01:32:57.135618+00:00 20001602.303149230778 21000181.814384099096 256001784.117529630661 1 60271.064561781 2023-11-23T01:32:58.137840+00:00 20001602.493475023657 21000518.573780402541 256002121.067251741886 1 60271.064573363 2023-11-23T01:32:59.138573+00:00 20001602.767894219607 20999640.399490598589 256001243.167381107807 1 60271.064584974 2023-11-23T01:33:00.141770+00:00 20001602.716985069215 20999629.120825428516 256001231.837806820869 1 60271.064596488 2023-11-23T01:33:01.136530+00:00 20001602.691504348069 21000213.468378558755 256001816.159879207611 1 60271.064609136 2023-11-23T01:33:02.229336+00:00 20001602.938744395971 21000066.711286082864 256001669.650026768446 1 60271.064619770 2023-11-23T01:33:03.148125+00:00 20001603.122286703438 20999828.308261699975 256001431.430544704199 1 60271.064631238 2023-11-23T01:33:04.138931+00:00 20001602.991072554141 20999949.810307428241 256001552.801376312971 1 60271.064642784 2023-11-23T01:33:05.136576+00:00 20001602.735777314752 20999904.986226640642 256001507.722000271082 1 60271.064654486 2023-11-23T01:33:06.147617+00:00 20001602.955235272646 21000210.507836684585 256001813.463068276644 1 60271.064665928 2023-11-23T01:33:07.136125+00:00 20001603.547572828829 21000061.215440098196 256001664.763009220362 1 60271.064677521 2023-11-23T01:33:08.137823+00:00 20001603.476750083268 20999855.760066438466 256001459.236812829971 1 60271.064689132 2023-11-23T01:33:09.141063+00:00 20001603.178561173379 21000000.601906482130 256001603.780463963747 1 60271.064700788 2023-11-23T01:33:10.148126+00:00 20001603.036790538579 21000110.814635116607 256001713.851421982050 1 60271.064712266 2023-11-23T01:33:11.139796+00:00 20001603.420175760984 20999987.559724755585 256001590.979896813631 1 60271.064723799 2023-11-23T01:33:12.136249+00:00 20001603.768424160779 20999848.478518702090 256001452.246939152479 1 60271.064735377 2023-11-23T01:33:13.136585+00:00 20001603.824066393077 21000088.693656373769 256001692.517719089985 1 60271.064746953 2023-11-23T01:33:14.136737+00:00 20001603.407075911760 20999902.301113955677 256001505.708186179399 1 60271.064758526 2023-11-23T01:33:15.136667+00:00 20001603.224290102720 20999856.051277626306 256001459.275564044714 1 60271.064770080 2023-11-23T01:33:16.134943+00:00 20001603.535755906254 21000221.744617946446 256001825.280370146036 1 60271.064781736 2023-11-23T01:33:17.142000+00:00 20001603.972242351621 20999833.496463995427 256001437.468702644110 1 60271.064793250 2023-11-23T01:33:18.136761+00:00 20001604.049400880933 20999841.067417021841 256001445.116814196110 1 60271.064804888 2023-11-23T01:33:19.142345+00:00 20001603.677970249206 21000235.699201788753 256001839.377168357372 1 60271.064816456 2023-11-23T01:33:20.141801+00:00 20001603.867094073445 20999904.540632285178 256001508.407722651958 1 60271.064827970 2023-11-23T01:33:21.136594+00:00 20001604.134118508548 21000205.883137688041 256001810.017252504826 1 60271.064839516 2023-11-23T01:33:22.134165+00:00 20001603.994079705328 20999820.937411166728 256001424.931487172842 1 60271.064851106 2023-11-23T01:33:23.135584+00:00 20001603.531217519194 21000015.003951318562 256001618.535165131092 1 60271.064862723 2023-11-23T01:33:24.139328+00:00 20001603.195546083152 20999836.091697577387 256001439.287239968777 1 60271.064874319 2023-11-23T01:33:25.141211+00:00 20001603.269607964903 21000238.934333104640 256001842.203937381506 1 60271.064885865 2023-11-23T01:33:26.138771+00:00 20001603.561559047550 20999977.064006119967 256001580.625561475754 1 60271.064897469 2023-11-23T01:33:27.141315+00:00 20001603.536193691194 20999769.460862822831 256001372.997052818537 1 60271.064909061 2023-11-23T01:33:28.142866+00:00 20001603.250281043351 21000029.107487898320 256001632.357765227556 1 60271.064920585 2023-11-23T01:33:29.138533+00:00 20001603.606547947973 21000160.249202538282 256001763.855746805668 1 60271.064932190 2023-11-23T01:33:30.141187+00:00 20001603.798061281443 21000083.076314460486 256001686.874372035265 1 60271.064943772 2023-11-23T01:33:31.141924+00:00 20001603.816447488964 21000197.829455100000 256001801.645898908377 1 60271.064955281 2023-11-23T01:33:32.136302+00:00 20001603.470367062837 20999743.065449398011 256001346.535812765360 1 60271.064966923 2023-11-23T01:33:33.142152+00:00 20001603.166661936790 21000064.372056577355 256001667.538714826107 1 60271.064978478 2023-11-23T01:33:34.140491+00:00 20001603.277396053076 21000127.983160100877 256001731.260552465916 1 60271.064990065 2023-11-23T01:33:35.141596+00:00 20001603.463831923902 21000311.878170426935 256001915.341998666525 1 60271.065001663 2023-11-23T01:33:36.143682+00:00 20001603.365177057683 21000090.535144411027 256001693.900317788124 1 60271.065013153 2023-11-23T01:33:37.136435+00:00 20001603.405112605542 20999940.431855894625 256001543.836964786053 1 60271.065024808 2023-11-23T01:33:38.143385+00:00 20001603.411798082292 21000422.957140378654 256002026.368934780359 1 60271.065036281 2023-11-23T01:33:39.134697+00:00 20001603.277285896242 20999945.455376669765 256001548.732658892870 1 60271.065047868 2023-11-23T01:33:40.135762+00:00 20001603.053311850876 21000043.188025053591 256001646.241333216429 1 60271.065059453 2023-11-23T01:33:41.136736+00:00 20001603.025918636471 21000059.441413540393 256001662.467328488827 1 60271.065071036 2023-11-23T01:33:42.137466+00:00 20001603.258694939315 20999730.245881661773 256001333.504572927952 1 60271.065082586 2023-11-23T01:33:43.135418+00:00 20001603.621395815164 21000040.969810146838 256001644.591202288866 1 60271.065094231 2023-11-23T01:33:44.141540+00:00 20001603.228048902005 21000197.637621968985 256001800.865667164326 1 60271.065105746 2023-11-23T01:33:45.136438+00:00 20001602.862878002226 21000085.232859767973 256001688.095734059811 1 60271.065117415 2023-11-23T01:33:46.144655+00:00 20001603.099440224469 20999788.134035758674 256001391.233472287655 1 60271.065129072 2023-11-23T01:33:47.151875+00:00 20001603.540359705687 20999971.169184789062 256001574.709540814161 1 60271.065140539 2023-11-23T01:33:48.142576+00:00 20001603.449357930571 20999863.325159315020 256001466.774513542652 1 60271.065152035 2023-11-23T01:33:49.135796+00:00 20001603.250345461071 21000023.380189690739 256001626.630531460047 1 60271.065163692 2023-11-23T01:33:50.142935+00:00 20001603.204075850546 21000126.516658417881 256001729.720730572939 1 60271.065175193 2023-11-23T01:33:51.136688+00:00 20001603.395811449736 20999938.169296231121 256001541.565103977919 1 60271.065186732 2023-11-23T01:33:52.133632+00:00 20001603.253555253148 21000056.306474778801 256001659.560026347637 1 60271.065198339 2023-11-23T01:33:53.136443+00:00 20001602.820367019624 20999680.411128487438 256001283.231491804123 1 60271.065210025 2023-11-23T01:33:54.146131+00:00 20001602.437740933150 21000312.769496627152 256001915.207233846188 1 60271.065221499 2023-11-23T01:33:55.137496+00:00 20001602.413756538182 21000131.337749343365 256001733.751502186060 1 60271.065233085 2023-11-23T01:33:56.138557+00:00 20001602.622014950961 20999967.784026283771 256001570.406037539244 1 60271.065244659 2023-11-23T01:33:57.138567+00:00 20001602.391792371869 20999958.326591975987 256001560.718380630016 1 60271.065256218 2023-11-23T01:33:58.137252+00:00 20001601.989544369280 20999673.047404304147 256001275.036944955587 1 60271.065267850 2023-11-23T01:33:59.142245+00:00 20001602.128561459482 21000324.124340657145 256001926.252898424864 1 60271.065279342 2023-11-23T01:34:00.135116+00:00 20001602.514501821250 21000159.504687432200 256001762.019185543060 1 60271.065290964 2023-11-23T01:34:01.139298+00:00 20001602.616054859012 21000079.209515992552 256001681.825567156076 1 60271.065302808 2023-11-23T01:34:02.162575+00:00 20001602.636152520776 20999711.023313585669 256001313.659462392330 1 60271.065314139 2023-11-23T01:34:03.141632+00:00 20001602.288112852722 21000032.783288583159 256001635.071397751570 1 60271.065325741 2023-11-23T01:34:04.144010+00:00 20001602.302433963865 20999995.179191883653 256001597.481622159481 1 60271.065337388 2023-11-23T01:34:05.150291+00:00 20001602.670157190412 20999948.242227353156 256001550.912380844355 1 60271.065348860 2023-11-23T01:34:06.141485+00:00 20001602.902841471136 20999540.440585989505 256001143.343423783779 1 60271.065360435 2023-11-23T01:34:07.141609+00:00 20001602.846379954368 20999928.715163227171 256001531.561539500952 1 60271.065372047 2023-11-23T01:34:08.144861+00:00 20001602.605249349028 21000019.892659053206 256001622.497904717922 1 60271.065383639 2023-11-23T01:34:09.146423+00:00 20001602.781318202615 20999700.078487999737 256001302.859802484512 1 60271.065395150 2023-11-23T01:34:10.140958+00:00 20001603.275399181992 20999828.733198303729 256001432.008593797684 1 60271.065406666 2023-11-23T01:34:11.135945+00:00 20001603.300812114030 21000414.365325529128 256002017.666133970022 1 60271.065418232 2023-11-23T01:34:12.135277+00:00 20001603.097582809627 20999884.924745980650 256001488.022325098515 1 60271.065430024 2023-11-23T01:34:13.154080+00:00 20001603.069996789098 20999979.225191205740 256001582.295184314251 1 60271.065441362 2023-11-23T01:34:14.133644+00:00 20001603.562677033246 20999773.619648803025 256001377.182322144508 1 60271.065453022 2023-11-23T01:34:15.141079+00:00 20001603.814055599272 21000298.481046386063 256001902.295098274946 1 60271.065464549 2023-11-23T01:34:16.136998+00:00 20001603.893251366913 20999607.324032388628 256001211.217280060053 1 60271.065476127 2023-11-23T01:34:17.137412+00:00 20001603.674033343792 20999854.607526168227 256001458.281555831432 1 60271.065487653 2023-11-23T01:34:18.133186+00:00 20001603.932922046632 20999755.876753933728 256001359.809672266245 1 60271.065499277 2023-11-23T01:34:19.137513+00:00 20001604.621530540287 20999997.479666557163 256001602.101193398237 1 60271.065510813 2023-11-23T01:34:20.134208+00:00 20001604.869689710438 20999814.099141880870 256001418.968827903271 1 60271.065522487 2023-11-23T01:34:21.142895+00:00 20001604.793274041265 21000018.569407906383 256001623.362678259611 1 60271.065533957 2023-11-23T01:34:22.133903+00:00 20001604.680293887854 21000050.798811640590 256001655.479101836681 1 60271.065545534 2023-11-23T01:34:23.134148+00:00 20001604.858584422618 20999900.070844005793 256001504.929424732924 1 60271.065557155 2023-11-23T01:34:24.138163+00:00 20001604.954043455422 20999926.149740546942 256001531.103780299425 1 60271.065568721 2023-11-23T01:34:25.137535+00:00 20001604.663755524904 20999996.963823925704 256001601.627575755119 1 60271.065580282 2023-11-23T01:34:26.136369+00:00 20001604.194344099611 20999841.227624516934 256001445.421964913607 1 60271.065591889 2023-11-23T01:34:27.139173+00:00 20001604.447496335953 20999719.426074702293 256001323.873567342758 1 60271.065603521 2023-11-23T01:34:28.144192+00:00 20001604.680555827916 21000179.619871068746 256001784.300423204899 1 60271.065614989 2023-11-23T01:34:29.135021+00:00 20001604.478396773338 20999972.586571533233 256001577.064964622259 1 60271.065626678 2023-11-23T01:34:30.144952+00:00 20001604.223461363465 20999907.154064573348 256001511.377522230148 1 60271.065638159 2023-11-23T01:34:31.136924+00:00 20001603.838251050562 21000000.891246639192 256001604.729494005442 1 60271.065649807 2023-11-23T01:34:32.143291+00:00 20001603.891440939158 20999828.181719157845 256001432.073156386614 1 60271.065661290 2023-11-23T01:34:33.135469+00:00 20001604.087782245129 21000163.680354602635 256001767.768133133650 1 60271.065672902 2023-11-23T01:34:34.138716+00:00 20001603.842806149274 21000085.963220600039 256001689.806023061275 1 60271.065684450 2023-11-23T01:34:35.136445+00:00 20001603.455174580216 20999676.143324244767 256001279.598495125771 1 60271.065696044 2023-11-23T01:34:36.138196+00:00 20001603.487616118044 21000170.486159011722 256001773.973771452904 1 60271.065707557 2023-11-23T01:34:37.132948+00:00 20001603.678197611123 21000217.955413393676 256001821.633607327938 1 60271.065719163 2023-11-23T01:34:38.135635+00:00 20001603.578599791974 20999900.151243384928 256001503.729839473963 1 60271.065730740 2023-11-23T01:34:39.135967+00:00 20001603.354687795043 21000396.205002542585 256001999.559686660767 1 60271.065742301 2023-11-23T01:34:40.134790+00:00 20001603.216610193253 20999963.852517709136 256001567.069124221802 1 60271.065753935 2023-11-23T01:34:41.139964+00:00 20001603.559047661722 21000434.294312383980 256002037.853356361389 1 60271.065765458 2023-11-23T01:34:42.135594+00:00 20001603.933799069375 21000109.708960570395 256001713.642755925655 1 60271.065777043 2023-11-23T01:34:43.136549+00:00 20001604.103939879686 20999607.905980117619 256001212.009916305542 1 60271.065788625 2023-11-23T01:34:44.137204+00:00 20001604.079182408750 20999881.625061068684 256001485.704239785671 1 60271.065800172 2023-11-23T01:34:45.134883+00:00 20001604.380788285285 20999748.066670034081 256001352.447454631329 1 60271.065811750 2023-11-23T01:34:46.135251+00:00 20001604.583860371262 21000091.909457560629 256001696.493314236403 1 60271.065823342 2023-11-23T01:34:47.136750+00:00 20001604.425908658653 20999955.870601616800 256001560.296506583691 1 60271.065834902 2023-11-23T01:34:48.135530+00:00 20001604.335796296597 21000058.433011025190 256001662.768803626299 1 60271.065846530 2023-11-23T01:34:49.140159+00:00 20001604.628764837980 21000226.690364111215 256001831.319125264883 1 60271.065858136 2023-11-23T01:34:50.142967+00:00 20001605.003443781286 20999314.687811776996 256000919.691251873970 1 60271.065869627 2023-11-23T01:34:51.135722+00:00 20001604.940017860383 20999382.674041088670 256000987.614055246115 1 60271.065881193 2023-11-23T01:34:52.135079+00:00 20001604.876625090837 20999799.844032976776 256001404.720654368401 1 60271.065892777 2023-11-23T01:34:53.135958+00:00 20001605.031447861344 20999524.655427750200 256001129.686871916056 1 60271.065904328 2023-11-23T01:34:54.133895+00:00 20001605.302013065666 20999275.248990286142 256000880.550999671221 1 60271.065915904 2023-11-23T01:34:55.134063+00:00 20001605.413687981665 20998971.026287071407 256000576.439971357584 1 60271.065927512 2023-11-23T01:34:56.137039+00:00 20001605.329429119825 20999029.804819028825 256000635.134244441986 1 60271.065939081 2023-11-23T01:34:57.136585+00:00 20001605.201642476022 20999134.577465992421 256000739.779104769230 1 60271.065950647 2023-11-23T01:34:58.135860+00:00 20001605.526890709996 20999482.244566481560 256001087.771453499794 1 60271.065962235 2023-11-23T01:34:59.137157+00:00 20001605.888604793698 21000462.326471515000 256002068.215072602034 1 60271.065973791 2023-11-23T01:35:00.135529+00:00 20001605.953996498138 21000603.929249726236 256002209.883242547512 1 60271.065985370 2023-11-23T01:35:01.136002+00:00 20001605.793521270156 21000103.930986143649 256001709.724503695965 1 60271.065997140 2023-11-23T01:35:02.152936+00:00 20001605.947252392769 21000206.155449248850 256001812.102697938681 1 60271.066008715 2023-11-23T01:35:03.153006+00:00 20001606.230181843042 21000347.159918982536 256001953.390097141266 1 60271.066020128 2023-11-23T01:35:04.139095+00:00 20001606.269333630800 21000248.589442290366 256001854.858772218227 1 60271.066031717 2023-11-23T01:35:05.140359+00:00 20001606.034083694220 21000251.151092063636 256001857.185172051191 1 60271.066043310 2023-11-23T01:35:06.141950+00:00 20001605.905435241759 21000814.592432349920 256002420.497863888741 1 60271.066054875 2023-11-23T01:35:07.141208+00:00 20001606.160782285035 21000337.203525550663 256001943.364304125309 1 60271.066066396 2023-11-23T01:35:08.136663+00:00 20001606.288952663541 21000231.959946017712 256001838.248894989491 1 60271.066078088 2023-11-23T01:35:09.146825+00:00 20001606.076003920287 21000489.998365528882 256002096.074365735054 1 60271.066089561 2023-11-23T01:35:10.138098+00:00 20001605.839807089418 21001030.042290050536 256002635.882093459368 1 60271.066101058 2023-11-23T01:35:11.131428+00:00 20001605.860110186040 21000596.274181257933 256002202.134287744761 1 60271.066112653 2023-11-23T01:35:12.133260+00:00 20001605.758232615888 21000126.720669090748 256001732.478898018599 1 60271.066124258 2023-11-23T01:35:13.135868+00:00 20001605.388911765069 20999035.283023104072 256000640.671931177378 1 60271.066135785 2023-11-23T01:35:14.131798+00:00 20001605.272399622947 20999278.701705139130 256000883.974101066589 1 60271.066147368 2023-11-23T01:35:15.132577+00:00 20001605.330613173544 20999110.125519450754 256000715.456128925085 1 60271.066159022 2023-11-23T01:35:16.139469+00:00 20001605.292380850762 20999062.738543070853 256000668.030920207500 1 60271.066170551 2023-11-23T01:35:17.135607+00:00 20001605.008238241076 20999598.962784644216 256001203.971019208431 1 60271.066182112 2023-11-23T01:35:18.134491+00:00 20001604.736539918929 20999519.823843952268 256001124.560380190611 1 60271.066193686 2023-11-23T01:35:19.134501+00:00 20001604.849331598729 20999466.055774610490 256001070.905102491379 1 60271.066205236 2023-11-23T01:35:20.132361+00:00 20001605.259007599205 20999028.527377538383 256000633.786381453276 1 60271.066216888 2023-11-23T01:35:21.139160+00:00 20001605.045599009842 20999756.360839143395 256001361.406434446573 1 60271.066228507 2023-11-23T01:35:22.143026+00:00 20001604.664411358535 20999694.026126034558 256001298.690533697605 1 60271.066239960 2023-11-23T01:35:23.132575+00:00 20001604.881538949907 20999370.263495057821 256000975.145030319691 1 60271.066251546 2023-11-23T01:35:24.133535+00:00 20001605.259426113218 20999257.201205004007 256000862.460627436638 1 60271.066263134 2023-11-23T01:35:25.134749+00:00 20001605.126932851970 20999493.980796020478 256001099.107725173235 1 60271.066274694 2023-11-23T01:35:26.133589+00:00 20001604.831628680229 20999580.024638980627 256001184.856263965368 1 60271.066286265 2023-11-23T01:35:27.133322+00:00 20001605.245766822249 20999065.549080319703 256000670.794843435287 1 60271.066297901 2023-11-23T01:35:28.138632+00:00 20001605.445969827473 20998873.668879106641 256000479.114845216274 1 60271.066309453 2023-11-23T01:35:29.136788+00:00 20001605.314639560878 20999200.275780785829 256000805.590416669846 1 60271.066320982 2023-11-23T01:35:30.132871+00:00 20001605.259084209800 20999126.489518735558 256000731.748599231243 1 60271.066332593 2023-11-23T01:35:31.136009+00:00 20001605.561949163675 20999772.823975484818 256001378.385920941830 1 60271.066344121 2023-11-23T01:35:32.132016+00:00 20001605.828571300954 21000274.650553561747 256001880.479121148586 1 60271.066355689 2023-11-23T01:35:33.131545+00:00 20001605.843177307397 21000796.480397745967 256002402.323571383953 1 60271.066367265 2023-11-23T01:35:34.131698+00:00 20001605.622697193176 20999793.696683522314 256001399.319377034903 1 60271.066378908 2023-11-23T01:35:35.137689+00:00 20001605.886654376984 21000436.574250098318 256002042.460900783539 1 60271.066390472 2023-11-23T01:35:36.136781+00:00 20001606.272293142974 21000318.288588616997 256001924.560878068209 1 60271.066402023 2023-11-23T01:35:37.134743+00:00 20001606.048163846135 21000320.022861056030 256001926.071021199226 1 60271.066413558 2023-11-23T01:35:38.131439+00:00 20001606.050445891917 21000157.179940283298 256001763.230382472277 1 60271.066425127 2023-11-23T01:35:39.130995+00:00 20001606.123378876597 21000446.482811972499 256002052.606187164783 1 60271.066436699 2023-11-23T01:35:40.130753+00:00 20001606.376949790865 20999833.371508847922 256001439.748454928398 1 60271.066448303 2023-11-23T01:35:41.133412+00:00 20001606.402974586934 21000155.157087024301 256001761.560057908297 1 60271.066459860 2023-11-23T01:35:42.131896+00:00 20001606.074777569622 21000161.482483759522 256001767.557257622480 1 60271.066471502 2023-11-23T01:35:43.137763+00:00 20001606.157952856272 21000480.181617662311 256002086.339566826820 1 60271.066483008 2023-11-23T01:35:44.131866+00:00 20001606.604843743145 20999909.943419534713 256001516.548259586096 1 60271.066494592 2023-11-23T01:35:45.132715+00:00 20001606.863112419844 20999819.871351081878 256001426.734459817410 1 60271.066506197 2023-11-23T01:35:46.135385+00:00 20001606.695005260408 21000162.237911194563 256001768.932912766933 1 60271.066517801 2023-11-23T01:35:47.138015+00:00 20001606.466389488429 21000286.228983316571 256001892.695369094610 1 60271.066529320 2023-11-23T01:35:48.133202+00:00 20001606.447291970253 20999912.437958985567 256001518.885247260332 1 60271.066540990 2023-11-23T01:35:49.141578+00:00 20001606.579411361367 20999970.029928587377 256001576.609336256981 1 60271.066552565 2023-11-23T01:35:50.141666+00:00 20001606.715574581176 21000061.019740883261 256001667.735311776400 1 60271.066564055 2023-11-23T01:35:51.134322+00:00 20001606.704148851335 20999970.721147216856 256001577.425292372704 1 60271.066575626 2023-11-23T01:35:52.134093+00:00 20001606.622102409601 21000457.739858157933 256002064.361956864595 1 60271.066587208 2023-11-23T01:35:53.134737+00:00 20001606.570150829852 21000077.532182771713 256001684.102329909801 1 60271.066598808 2023-11-23T01:35:54.137036+00:00 20001606.212912622839 21000122.026431102306 256001728.239340037107 1 60271.066610358 2023-11-23T01:35:55.134929+00:00 20001605.725414458662 21000194.310961548239 256001800.036372303963 1 60271.066621916 2023-11-23T01:35:56.133579+00:00 20001605.650015477091 20999540.013839013875 256001145.663850784302 1 60271.066633494 2023-11-23T01:35:57.133862+00:00 20001605.818303585052 21000417.732736509293 256002023.551036387682 1 60271.066645148 2023-11-23T01:35:58.140777+00:00 20001606.089475892484 21000331.607278022915 256001937.696750223637 1 60271.066656623 2023-11-23T01:35:59.132198+00:00 20001605.807767286897 20999896.024625305086 256001501.832388877869 1 60271.066668196 2023-11-23T01:36:00.132098+00:00 20001605.569818940014 20999602.514406006783 256001208.084221243858 1 60271.066679899 2023-11-23T01:36:01.143282+00:00 20001605.499003246427 20999421.407278839499 256001026.906278371811 1 60271.066691431 2023-11-23T01:36:02.139610+00:00 20001605.643386594951 20999811.418465942144 256001417.061848849058 1 60271.066702981 2023-11-23T01:36:03.137560+00:00 20001605.973219349980 21000528.098680559546 256002134.071896195412 1 60271.066714531 2023-11-23T01:36:04.135498+00:00 20001605.648156352341 20999654.159743145108 256001259.807895779610 1 60271.066726087 2023-11-23T01:36:05.133911+00:00 20001605.137119237334 20999616.762550678104 256001221.899666219950 1 60271.066737648 2023-11-23T01:36:06.132741+00:00 20001605.245207544416 20999366.952167104930 256000972.197370946407 1 60271.066749285 2023-11-23T01:36:07.138220+00:00 20001605.501574117690 20999500.638515956700 256001106.140086382627 1 60271.066760777 2023-11-23T01:36:08.131093+00:00 20001605.394525073469 20999237.553002446890 256000842.947523832321 1 60271.066772438 2023-11-23T01:36:09.138659+00:00 20001605.383261442184 20999040.726778604090 256000646.110036343336 1 60271.066784198 2023-11-23T01:36:10.154741+00:00 20001605.544835701585 20999612.846154365689 256001218.390986382961 1 60271.066795596 2023-11-23T01:36:11.139469+00:00 20001605.878538943827 21000293.951557453722 256001899.830092698336 1 60271.066807074 2023-11-23T01:36:12.131233+00:00 20001606.187171932310 21000098.674469064921 256001704.861637294292 1 60271.066818808 2023-11-23T01:36:13.144987+00:00 20001605.994884196669 21000529.326854251325 256002135.321734756231 1 60271.066830201 2023-11-23T01:36:14.129352+00:00 20001605.810475446284 21000152.842629879713 256001758.653101623058 1 60271.066841919 2023-11-23T01:36:15.141766+00:00 20001605.802798375487 21000432.057812422514 256002037.860607087612 1 60271.066853388 2023-11-23T01:36:16.132701+00:00 20001606.077531695366 21000335.756586357951 256001941.834114372730 1 60271.066865016 2023-11-23T01:36:17.137373+00:00 20001606.167687267065 21000463.388317160308 256002069.556000739336 1 60271.066876608 2023-11-23T01:36:18.138966+00:00 20001606.002792757004 21000624.579525880516 256002230.582314938307 1 60271.066888169 2023-11-23T01:36:19.137847+00:00 20001606.057520452887 21000198.294777993113 256001804.352294743061 1 60271.066899810 2023-11-23T01:36:20.143590+00:00 20001606.346224773675 21000009.914891455323 256001616.261112540960 1 60271.066911351 2023-11-23T01:36:21.140757+00:00 20001606.491496395320 21000461.606513939798 256002068.098006635904 1 60271.066923321 2023-11-23T01:36:22.174926+00:00 20001606.538640420884 21000022.089780051261 256001628.628416776657 1 60271.066934510 2023-11-23T01:36:23.141623+00:00 20001606.529466874897 21000242.032199397683 256001848.561662554741 1 60271.066946016 2023-11-23T01:36:24.135738+00:00 20001606.550943523645 21000209.306276403368 256001815.857216238976 1 60271.066957650 2023-11-23T01:36:25.140941+00:00 20001606.463097609580 20999984.032660558820 256001590.495754450560 1 60271.066969167 2023-11-23T01:36:26.136034+00:00 20001606.615030825138 21000286.746562767774 256001893.361589908600 1 60271.066980702 2023-11-23T01:36:27.132683+00:00 20001606.837068699300 21000483.949810903519 256002090.786875903606 1 60271.066992256 2023-11-23T01:36:28.130954+00:00 20001606.783686362207 21000199.247976526618 256001806.031659215689 1 60271.067003837 2023-11-23T01:36:29.131528+00:00 20001606.400849014521 21000220.547159023583 256001826.948004335165 1 60271.067015463 2023-11-23T01:36:30.136006+00:00 20001606.551562327892 21000289.722154181451 256001896.273712813854 1 60271.067027047 2023-11-23T01:36:31.136906+00:00 20001606.609447505325 21000308.366745568812 256001914.976189374924 1 60271.067038915 2023-11-23T01:36:32.162252+00:00 20001606.515632171184 21000418.542257696390 256002025.057886183262 1 60271.067050249 2023-11-23T01:36:33.141563+00:00 20001606.240008775145 21000250.207700975239 256001856.447706043720 1 60271.067061746 2023-11-23T01:36:34.134859+00:00 20001606.038190189749 21000633.051305517554 256002239.089492022991 1 60271.067073307 2023-11-23T01:36:35.133687+00:00 20001606.073501810431 20999852.554658189416 256001458.628156304359 1 60271.067084930 2023-11-23T01:36:36.137934+00:00 20001605.956884846091 21000343.571345530450 256001949.528226673603 1 60271.067096452 2023-11-23T01:36:37.133495+00:00 20001605.608945265412 21000098.252410754561 256001703.861352324486 1 60271.067107999 2023-11-23T01:36:38.131125+00:00 20001605.658681020141 20999882.278678838164 256001487.937356173992 1 60271.067119653 2023-11-23T01:36:39.138019+00:00 20001606.069257110357 21000279.187930624932 256001885.257184028625 1 60271.067131175 2023-11-23T01:36:40.133478+00:00 20001606.090548120439 21000003.262669071555 256001609.353213518858 1 60271.067142758 2023-11-23T01:36:41.134244+00:00 20001605.824400044978 21000294.782419919968 256001900.606816262007 1 60271.067154357 2023-11-23T01:36:42.136480+00:00 20001605.616921119392 20999701.699355021119 256001307.316272437572 1 60271.067165854 2023-11-23T01:36:43.129796+00:00 20001605.664167854935 20999984.720241788775 256001590.384405940771 1 60271.067177437 2023-11-23T01:36:44.130572+00:00 20001605.676127254963 20999985.931351631880 256001591.607475191355 1 60271.067189100 2023-11-23T01:36:45.138204+00:00 20001605.608275312930 20999708.413209214807 256001314.021480828524 1 60271.067200687 2023-11-23T01:36:46.139383+00:00 20001605.345950622112 20998775.911017265171 256000381.256964206696 1 60271.067212188 2023-11-23T01:36:47.133071+00:00 20001605.290558941662 20999282.131300751120 256000887.421855986118 1 60271.067223868 2023-11-23T01:36:48.142230+00:00 20001605.506896723062 20999012.770760860294 256000618.277653902769 1 60271.067235341 2023-11-23T01:36:49.133498+00:00 20001605.749730497599 21000343.919106673449 256001949.668833464384 1 60271.067246896 2023-11-23T01:36:50.131831+00:00 20001605.707433734089 20999719.190328244120 256001324.897758275270 1 60271.067258476 2023-11-23T01:36:51.132344+00:00 20001605.530890438706 20999219.373300421983 256000824.904187172651 1 60271.067270051 2023-11-23T01:36:52.132395+00:00 20001605.417712010443 20998725.703436326236 256000331.121144622564 1 60271.067281704 2023-11-23T01:36:53.139248+00:00 20001605.615439329296 20999569.218970764428 256001174.834406405687 1 60271.067293203 2023-11-23T01:36:54.132733+00:00 20001605.724288817495 21000296.899674884975 256001902.623960018158 1 60271.067304801 2023-11-23T01:36:55.134797+00:00 20001605.408137094229 20999369.896123506129 256000975.304256886244 1 60271.067316410 2023-11-23T01:36:56.137832+00:00 20001604.971536673605 20999405.552059441805 256001010.523592412472 1 60271.067327914 2023-11-23T01:36:57.131733+00:00 20001604.898885764182 20999381.018259033561 256000985.917141109705 1 60271.067339470 2023-11-23T01:36:58.130166+00:00 20001605.006901837885 20999442.883704904467 256001047.890603035688 1 60271.067351111 2023-11-23T01:36:59.135954+00:00 20001605.018446948379 20999315.668015662581 256000920.686458915472 1 60271.067362632 2023-11-23T01:37:00.131376+00:00 20001604.847399264574 20999877.540239647031 256001482.387635201216 1 60271.067374200 2023-11-23T01:37:01.130825+00:00 20001605.004399567842 20999720.772209145129 256001325.776605010033 1 60271.067386150 2023-11-23T01:37:02.163415+00:00 20001605.192350197583 20999360.375608414412 256000965.567954927683 1 60271.067397382 2023-11-23T01:37:03.133813+00:00 20001605.073403906077 20999229.730530112982 256000834.803930312395 1 60271.067408926 2023-11-23T01:37:04.131245+00:00 20001604.818458378315 20999522.556919254363 256001127.375373929739 1 60271.067420539 2023-11-23T01:37:05.134565+00:00 20001605.017654500902 20999592.687145601958 256001197.704796403646 1 60271.067432058 2023-11-23T01:37:06.129832+00:00 20001605.399510320276 20999159.868501979858 256000765.268008619547 1 60271.067443638 2023-11-23T01:37:07.130333+00:00 20001605.396381124854 20998738.884190902114 256000344.280568361282 1 60271.067455249 2023-11-23T01:37:08.133553+00:00 20001605.152939897031 20999327.342833153903 256000932.495769351721 1 60271.067466872 2023-11-23T01:37:09.137747+00:00 20001605.088373254985 20999541.171274922788 256001146.259644478559 1 60271.067478412 2023-11-23T01:37:10.134796+00:00 20001605.622722897679 20999838.051248192787 256001443.673967391253 1 60271.067489957 2023-11-23T01:37:11.132226+00:00 20001605.841939751059 21000354.108002088964 256001959.949938148260 1 60271.067501646 2023-11-23T01:37:12.142172+00:00 20001605.775541536510 21000126.814372666180 256001732.589910507202 1 60271.067513078 2023-11-23T01:37:13.129972+00:00 20001605.567683704197 20999490.910922054201 256001096.478602051735 1 60271.067524703 2023-11-23T01:37:14.134316+00:00 20001605.681372832507 20999529.688796259463 256001135.370165377855 1 60271.067536239 2023-11-23T01:37:15.131053+00:00 20001606.035867381841 21000218.534637033939 256001824.570500731468 1 60271.067547802 2023-11-23T01:37:16.130113+00:00 20001606.396423179656 21000013.174969669431 256001619.571389168501 1 60271.067559399 2023-11-23T01:37:17.132054+00:00 20001606.404480945319 21000548.996080659330 256002155.400557905436 1 60271.067570975 2023-11-23T01:37:18.132213+00:00 20001606.256326742470 21000450.777799434960 256002057.034122467041 1 60271.067582551 2023-11-23T01:37:19.132448+00:00 20001606.216508172452 21000227.955473840237 256001834.171978324652 1 60271.067594088 2023-11-23T01:37:20.129222+00:00 20001606.542158603668 20999453.203282859176 256001059.745437771082 1 60271.067605743 2023-11-23T01:37:21.136170+00:00 20001606.794850103557 21000206.864680256695 256001813.659526675940 1 60271.067617266 2023-11-23T01:37:22.131810+00:00 20001606.647700056434 21000312.332075320184 256001918.979771673679 1 60271.067628790 2023-11-23T01:37:23.127426+00:00 20001606.660701960325 20999941.047064833343 256001547.707763105631 1 60271.067640401 2023-11-23T01:37:24.130703+00:00 20001606.741432640702 20999882.355879697949 256001489.097308635712 1 60271.067651961 2023-11-23T01:37:25.129404+00:00 20001607.208054296672 21000532.135747909546 256002139.343798518181 1 60271.067663526 2023-11-23T01:37:26.128617+00:00 20001607.264619290829 21000705.795316338539 256002313.059931933880 1 60271.067675385 2023-11-23T01:37:27.153237+00:00 20001607.140234272927 21000247.112585138530 256001854.252815693617 1 60271.067686676 2023-11-23T01:37:28.128824+00:00 20001607.259667187929 21000369.189108334482 256001976.448771834373 1 60271.067698291 2023-11-23T01:37:29.132284+00:00 20001607.736625794321 20999856.606584258378 256001464.343206346035 1 60271.067709852 2023-11-23T01:37:30.131212+00:00 20001607.822290878743 20999993.496133111417 256001601.318420290947 1 60271.067721440 2023-11-23T01:37:31.132473+00:00 20001607.456835761666 21000023.378862272948 256001630.835694313049 1 60271.067732979 2023-11-23T01:37:32.129395+00:00 20001607.109658315778 21000427.164778694510 256002034.274433314800 1 60271.067744658 2023-11-23T01:37:33.138474+00:00 20001607.149281296879 21000619.811661183834 256002226.960938781500 1 60271.067756121 2023-11-23T01:37:34.128828+00:00 20001607.363036561757 20999784.807953245938 256001392.170986115932 1 60271.067767779 2023-11-23T01:37:35.136150+00:00 20001607.103063050658 21000739.873328998685 256002346.976388335228 1 60271.067779331 2023-11-23T01:37:36.134159+00:00 20001606.934906598181 21000011.588978279382 256001618.523881196976 1 60271.067790868 2023-11-23T01:37:37.131023+00:00 20001606.994017675519 20999851.813981361687 256001458.807995319366 1 60271.067802677 2023-11-23T01:37:38.151327+00:00 20001607.268432315439 21000825.145216062665 256002432.413644671440 1 60271.067813995 2023-11-23T01:37:39.129139+00:00 20001607.333255127072 21000462.614605825394 256002069.947857260704 1 60271.067825593 2023-11-23T01:37:40.131235+00:00 20001606.991457805037 20999882.928066100925 256001489.919520199299 1 60271.067837131 2023-11-23T01:37:41.128113+00:00 20001607.240419976413 21000393.038901947439 256002000.279318243265 1 60271.067849108 2023-11-23T01:37:42.162899+00:00 20001607.818391583860 20999866.548128940165 256001474.366516828537 1 60271.067860293 2023-11-23T01:37:43.129324+00:00 20001607.835840981454 20999917.368115823716 256001525.203953087330 1 60271.067871886 2023-11-23T01:37:44.131000+00:00 20001607.507854931056 21000217.736417666078 256001825.244268894196 1 60271.067883506 2023-11-23T01:37:45.134929+00:00 20001607.347449291497 21000606.574167381972 256002213.921612977982 1 60271.067895042 2023-11-23T01:37:46.131625+00:00 20001607.689276408404 20999821.011984556913 256001428.701257258654 1 60271.067906610 2023-11-23T01:37:47.131102+00:00 20001607.877115231007 20999752.364337787032 256001360.241449326277 1 60271.067918212 2023-11-23T01:37:48.133497+00:00 20001607.891811586916 21000607.818578790873 256002215.710386663675 1 60271.067929760 2023-11-23T01:37:49.131250+00:00 20001607.676739495248 21000284.668114423752 256001892.344850212336 1 60271.067941299 2023-11-23T01:37:50.128218+00:00 20001607.413225289434 21000097.784290179610 256001705.197511792183 1 60271.067952953 2023-11-23T01:37:51.135111+00:00 20001607.841853722930 20999935.310544013977 256001543.152394056320 1 60271.067964481 2023-11-23T01:37:52.131151+00:00 20001607.796318490058 20999866.900920260698 256001474.697235077620 1 60271.067976021 2023-11-23T01:37:53.128242+00:00 20001607.292945992202 21000073.704002682120 256001680.996944963932 1 60271.067987606 2023-11-23T01:37:54.129180+00:00 20001606.999847926199 21000016.980623167008 256001623.980467379093 1 60271.067999172 2023-11-23T01:37:55.128474+00:00 20001607.263339273632 21000413.065496016294 256002020.328831613064 1 60271.068010818 2023-11-23T01:37:56.134646+00:00 20001607.471096713096 20999906.798210848123 256001514.269303888083 1 60271.068022386 2023-11-23T01:37:57.134177+00:00 20001607.073902428150 21000337.852697923779 256001944.926596641541 1 60271.068033899 2023-11-23T01:37:58.128856+00:00 20001606.783919103444 21000025.404819801450 256001632.188735187054 1 60271.068045585 2023-11-23T01:37:59.138562+00:00 20001606.635054629296 21000022.666858576238 256001629.301909506321 1 60271.068057141 2023-11-23T01:38:00.136967+00:00 20001606.992392960936 20999789.428109493107 256001396.420498758554 1 60271.068068679 2023-11-23T01:38:01.133855+00:00 20001607.065249506384 21000551.823058880866 256002158.888304680586 1 60271.068080328 2023-11-23T01:38:02.140340+00:00 20001606.854169610888 20999947.847191631794 256001554.701357543468 1 60271.068091822 2023-11-23T01:38:03.133413+00:00 20001606.857600096613 20999969.919928118587 256001576.777524530888 1 60271.068103460 2023-11-23T01:38:04.138900+00:00 20001607.194884374738 21000674.451995737851 256002281.646876394749 1 60271.068114978 2023-11-23T01:38:05.134129+00:00 20001607.605165135115 21000167.608525685966 256001775.213687121868 1 60271.068126612 2023-11-23T01:38:06.139282+00:00 20001607.790666535497 20999959.859394919127 256001567.650057733059 1 60271.068138125 2023-11-23T01:38:07.134028+00:00 20001607.698603041470 21000307.704826690257 256001915.403426021338 1 60271.068149638 2023-11-23T01:38:08.128712+00:00 20001607.777109369636 21000312.036113601178 256001919.813219249249 1 60271.068161267 2023-11-23T01:38:09.133448+00:00 20001608.079557169229 20999707.120522666723 256001315.200076162815 1 60271.068173092 2023-11-23T01:38:10.155130+00:00 20001608.444875296205 20999896.417647451162 256001504.862519055605 1 60271.068184494 2023-11-23T01:38:11.140267+00:00 20001608.248761460185 21000423.959730047733 256002032.208487808704 1 60271.068196019 2023-11-23T01:38:12.136013+00:00 20001608.155854932964 20999783.102008733898 256001391.257859975100 1 60271.068207597 2023-11-23T01:38:13.136434+00:00 20001608.521288786083 21000156.081005688757 256001764.602290779352 1 60271.068219136 2023-11-23T01:38:14.133346+00:00 20001608.661701895297 21000317.551151100546 256001926.212849289179 1 60271.068230656 2023-11-23T01:38:15.128625+00:00 20001608.417628042400 21000357.068026285619 256001965.485650628805 1 60271.068242509 2023-11-23T01:38:16.152807+00:00 20001608.082686007023 21000166.991436310112 256001775.074118614197 1 60271.068253807 2023-11-23T01:38:17.128890+00:00 20001608.492262620479 20999854.594747520983 256001463.087006449699 1 60271.068265408 2023-11-23T01:38:18.131262+00:00 20001608.731834903359 20999959.551572825760 256001568.283404052258 1 60271.068276979 2023-11-23T01:38:19.130941+00:00 20001608.418009027839 21000194.144849095494 256001802.562854409218 1 60271.068288575 2023-11-23T01:38:20.132922+00:00 20001608.148650933057 20999817.345528248698 256001425.494175493717 1 60271.068300133 2023-11-23T01:38:21.131439+00:00 20001608.300404556096 20999936.174553591758 256001544.474954456091 1 60271.068311920 2023-11-23T01:38:22.149893+00:00 20001608.542355880141 20999859.814342286438 256001468.356694459915 1 60271.068323332 2023-11-23T01:38:23.135909+00:00 20001608.588712494820 21000091.115686833858 256001699.704395622015 1 60271.068334819 2023-11-23T01:38:24.128347+00:00 20001608.447719052434 21000141.702278774232 256001750.149994134903 1 60271.068346384 2023-11-23T01:38:25.127606+00:00 20001608.731601845473 20999960.731883503497 256001569.463481634855 1 60271.068357971 2023-11-23T01:38:26.128757+00:00 20001608.698498465121 21000050.854953505099 256001659.553448259830 1 60271.068369615 2023-11-23T01:38:27.134761+00:00 20001608.865730114281 21000168.089351151139 256001776.955077558756 1 60271.068381201 2023-11-23T01:38:28.135785+00:00 20001608.973066847771 20999925.484286706895 256001534.457349836826 1 60271.068392724 2023-11-23T01:38:29.131346+00:00 20001609.150520984083 21000305.960123699158 256001915.110640972853 1 60271.068404275 2023-11-23T01:38:30.129405+00:00 20001609.245341543108 20999966.417982652783 256001575.663320481777 1 60271.068415835 2023-11-23T01:38:31.128119+00:00 20001609.292315017432 21000032.124674856663 256001641.416986167431 1 60271.068427517 2023-11-23T01:38:32.137479+00:00 20001609.337313115597 21000077.886614713818 256001687.223924130201 1 60271.068439003 2023-11-23T01:38:33.129815+00:00 20001609.615135747939 21000094.578920871019 256001704.194052934647 1 60271.068450608 2023-11-23T01:38:34.132531+00:00 20001610.018747393042 21000284.052378680557 256001894.071122378111 1 60271.068462158 2023-11-23T01:38:35.130458+00:00 20001610.342564217746 20999985.541328873485 256001595.883889406919 1 60271.068473752 2023-11-23T01:38:36.132160+00:00 20001610.435580004007 20999649.771387204528 256001260.206963539124 1 60271.068485321 2023-11-23T01:38:37.131747+00:00 20001610.739027913660 21000318.167424712330 256001928.906448930502 1 60271.068497001 2023-11-23T01:38:38.140879+00:00 20001611.390997234732 21001876.641223765910 256003488.032217293978 1 60271.068508443 2023-11-23T01:38:39.129465+00:00 20001611.289600696415 21002308.013050105423 256003919.302647113800 1 60271.068520064 2023-11-23T01:38:40.133569+00:00 20001610.991909496486 21000048.835280150175 256001659.827185958624 1 60271.068531637 2023-11-23T01:38:41.133450+00:00 20001611.165838137269 21001265.235680215061 256002876.401514649391 1 60271.068543174 2023-11-23T01:38:42.130277+00:00 20001611.341016903520 21002687.894823469222 256004299.235836684704 1 60271.068554752 2023-11-23T01:38:43.130572+00:00 20001611.467861864716 21001632.765694491565 256003244.233552664518 1 60271.068566800 2023-11-23T01:38:44.171511+00:00 20001611.140253111720 21000813.899018362164 256002425.039267778397 1 60271.068577869 2023-11-23T01:38:45.127855+00:00 20001610.817734751850 21000221.895009741187 256001832.712740808725 1 60271.068589465 2023-11-23T01:38:46.129752+00:00 20001611.037986647338 21000557.495113521814 256002168.533096462488 1 60271.068601026 2023-11-23T01:38:47.128610+00:00 20001611.286793056875 21002267.986758999527 256003879.273548364639 1 60271.068612593 2023-11-23T01:38:48.128069+00:00 20001611.055337864906 21000036.858327075839 256001647.913661271334 1 60271.068624158 2023-11-23T01:38:49.127303+00:00 20001610.604225791991 21000046.633035559207 256001657.237257659435 1 60271.068635819 2023-11-23T01:38:50.134777+00:00 20001610.614661302418 21000336.502401735634 256001947.117059350014 1 60271.068647292 2023-11-23T01:38:51.126046+00:00 20001610.772564224899 21000311.515056423843 256001922.287616968155 1 60271.068658904 2023-11-23T01:38:52.129298+00:00 20001610.885228700936 20999881.254112172872 256001492.139337182045 1 60271.068670456 2023-11-23T01:38:53.127441+00:00 20001610.636473793536 21000256.154410880059 256001866.790880978107 1 60271.068682153 2023-11-23T01:38:54.138045+00:00 20001610.601296622306 20999948.329951871186 256001558.931244820356 1 60271.068693612 2023-11-23T01:38:55.128110+00:00 20001610.888645403087 20999930.897630412132 256001541.786272138357 1 60271.068705179 2023-11-23T01:38:56.127477+00:00 20001611.446887351573 21001959.890067163855 256003571.336950808764 1 60271.068716777 2023-11-23T01:38:57.129545+00:00 20001611.445138458163 21002048.051343463361 256003659.496478229761 1 60271.068728425 2023-11-23T01:38:58.135889+00:00 20001611.321156926453 21002928.718628287315 256004540.039781510830 1 60271.068739901 2023-11-23T01:38:59.127439+00:00 20001610.864807985723 20999990.577378515154 256001601.442182809114 1 60271.068751461 2023-11-23T01:39:00.126212+00:00 20001610.994668442756 21000185.209476549178 256001796.204141318798 1 60271.068763055 2023-11-23T01:39:01.127957+00:00 20001611.385471589863 21003068.578474730253 256004679.963942617178 1 60271.068775798 2023-11-23T01:39:02.228964+00:00 20001611.269265316427 21002364.944136783481 256003976.213398426771 1 60271.068786342 2023-11-23T01:39:03.139965+00:00 20001610.771538361907 21000003.953706126660 256001614.725240767002 1 60271.068797839 2023-11-23T01:39:04.133304+00:00 20001610.549784425646 20999977.688917621970 256001588.238698363304 1 60271.068809349 2023-11-23T01:39:05.127747+00:00 20001610.743438154459 20999874.994971260428 256001485.738405734301 1 60271.068820983 2023-11-23T01:39:06.132945+00:00 20001610.968476362526 21000162.607988625765 256001773.576461285353 1 60271.068832542 2023-11-23T01:39:07.131594+00:00 20001610.788402915001 20999862.128131035715 256001472.916530251503 1 60271.068844096 2023-11-23T01:39:08.129869+00:00 20001610.735692828894 20999875.657359216362 256001486.393048346043 1 60271.068855649 2023-11-23T01:39:09.128039+00:00 20001611.105769798160 21000866.847878359258 256002477.953644454479 1 60271.068867234 2023-11-23T01:39:10.129022+00:00 20001611.424530539662 21002035.589869797230 256003647.014396637678 1 60271.068878838 2023-11-23T01:39:11.131579+00:00 20001611.287518206984 21002237.213585201651 256003848.501099705696 1 60271.068890375 2023-11-23T01:39:12.128420+00:00 20001611.316480435431 21002497.394082263112 256004108.710558980703 1 60271.068901955 2023-11-23T01:39:13.128902+00:00 20001611.704140029848 20997265.116298373789 255998876.820434719324 1 60271.068913548 2023-11-23T01:39:14.130568+00:00 20001611.927269436419 20998401.080668982118 256000013.007934719324 1 60271.068925138 2023-11-23T01:39:15.131916+00:00 20001611.999953191727 20999417.042512182146 256001029.042461663485 1 60271.068936665 2023-11-23T01:39:16.127875+00:00 20001611.823218885809 20996731.316418789327 255998343.139633983374 1 60271.068948348 2023-11-23T01:39:17.137290+00:00 20001611.843644246459 20996399.457292076200 255998011.300932645798 1 60271.068959808 2023-11-23T01:39:18.127444+00:00 20001612.355566687882 21000120.845012590289 256001733.200575590134 1 60271.068971417 2023-11-23T01:39:19.130454+00:00 20001612.747533239424 20999992.720294829458 256001605.467824369669 1 60271.068982932 2023-11-23T01:39:20.125292+00:00 20001612.674621757120 20999902.059132985771 256001514.733751058578 1 60271.068994559 2023-11-23T01:39:21.129949+00:00 20001612.790503475815 20999725.620956521481 256001338.411456286907 1 60271.069006136 2023-11-23T01:39:22.130143+00:00 20001613.104502372444 21000031.543770588934 256001644.648269265890 1 60271.069017716 2023-11-23T01:39:23.130645+00:00 20001613.432334784418 20999874.467862676829 256001487.900193750858 1 60271.069029349 2023-11-23T01:39:24.135750+00:00 20001613.413314573467 20999973.734085477889 256001587.147396355867 1 60271.069040858 2023-11-23T01:39:25.130151+00:00 20001613.344742618501 20999921.339260518551 256001534.683999449015 1 60271.069052405 2023-11-23T01:39:26.127787+00:00 20001613.382041595876 21000183.048708509654 256001796.430746406317 1 60271.069064060 2023-11-23T01:39:27.134752+00:00 20001613.545715328306 20999854.790787763894 256001468.336499392986 1 60271.069075548 2023-11-23T01:39:28.127327+00:00 20001613.269515831023 21000071.075239878148 256001684.344752013683 1 60271.069087104 2023-11-23T01:39:29.125793+00:00 20001613.176613707095 20999902.753899391741 256001515.930509418249 1 60271.069098708 2023-11-23T01:39:30.128375+00:00 20001613.509281475097 21000180.639674391598 256001794.148952186108 1 60271.069110311 2023-11-23T01:39:31.130873+00:00 20001613.108536247164 20999959.658418420702 256001572.766950964928 1 60271.069121859 2023-11-23T01:39:32.128578+00:00 20001612.722815442830 20999957.964520264417 256001570.687332034111 1 60271.069133410 2023-11-23T01:39:33.126599+00:00 20001612.773920211941 20999888.335884362459 256001501.109800875187 1 60271.069145019 2023-11-23T01:39:34.129670+00:00 20001612.930749941617 20999866.858314860612 256001479.789061129093 1 60271.069156596 2023-11-23T01:39:35.129889+00:00 20001612.982885126024 20999930.611859336495 256001543.594740748405 1 60271.069168155 2023-11-23T01:39:36.128612+00:00 20001612.554998654872 21000035.493920799345 256001648.048915773630 1 60271.069179698 2023-11-23T01:39:37.125912+00:00 20001612.110840141773 20999839.038396056741 256001451.149232506752 1 60271.069191326 2023-11-23T01:39:38.130557+00:00 20001612.075003925711 21000162.023501120508 256001774.098501354456 1 60271.069202875 2023-11-23T01:39:39.128399+00:00 20001612.104224149138 20999799.987044174224 256001412.091264635324 1 60271.069214487 2023-11-23T01:39:40.131663+00:00 20001612.003305677325 20999901.229466889054 256001513.232768863440 1 60271.069226004 2023-11-23T01:39:41.126741+00:00 20001611.724462222308 20996421.173816211522 255998032.898274719715 1 60271.069237634 2023-11-23T01:39:42.131576+00:00 20001611.666724938899 20998199.391706049442 255999811.058427304029 1 60271.069249155 2023-11-23T01:39:43.127023+00:00 20001611.831080112606 20996858.790849108249 255998470.621925532818 1 60271.069260763 2023-11-23T01:39:44.129946+00:00 20001611.619134016335 20998665.369213245809 256000276.988343566656 1 60271.069272296 2023-11-23T01:39:45.126338+00:00 20001611.079941280186 21000385.667440041900 256001996.747377634048 1 60271.069283924 2023-11-23T01:39:46.131023+00:00 20001610.942231163383 20999609.213086258620 256001220.155313730240 1 60271.069295435 2023-11-23T01:39:47.125585+00:00 20001611.222783684731 21002744.471898995340 256004355.694678992033 1 60271.069307019 2023-11-23T01:39:48.126479+00:00 20001611.370045710355 21004204.905506450683 256005816.275548487902 1 60271.069318580 2023-11-23T01:39:49.125320+00:00 20001611.079218495637 21000825.304618865252 256002436.383833676577 1 60271.069330247 2023-11-23T01:39:50.133296+00:00 20001610.873889401555 20999710.390863593668 256001321.264749288559 1 60271.069341768 2023-11-23T01:39:51.128765+00:00 20001610.970133151859 21000234.682922620326 256001845.653052091599 1 60271.069353334 2023-11-23T01:39:52.128072+00:00 20001611.317572601140 21003903.722913514823 256005515.040482401848 1 60271.069364882 2023-11-23T01:39:53.125783+00:00 20001611.380320355296 21002566.493756715208 256004177.874073386192 1 60271.069376566 2023-11-23T01:39:54.135302+00:00 20001611.155287649482 21001419.876727662981 256003031.032011628151 1 60271.069388046 2023-11-23T01:39:55.127202+00:00 20001611.074497446418 21000355.240114066750 256001966.314607799053 1 60271.069399636 2023-11-23T01:39:56.128560+00:00 20001611.527607593685 21000171.355150040239 256001782.882753938437 1 60271.069411227 2023-11-23T01:39:57.129996+00:00 20001612.081882178783 21000144.297725353390 256001756.379603832960 1 60271.069422846 2023-11-23T01:39:58.133863+00:00 20001612.183420952410 20999965.016703914851 256001577.200121164322 1 60271.069434386 2023-11-23T01:39:59.130958+00:00 20001612.096147432923 20999786.866555225104 256001398.962698936462 1 60271.069445935 2023-11-23T01:40:00.128793+00:00 20001612.215795993805 21000153.370327789336 256001765.586120098829 1 60271.069457530 2023-11-23T01:40:01.130575+00:00 20001612.895875964314 21000177.173294097185 256001790.069166362286 1 60271.069469512 2023-11-23T01:40:02.165775+00:00 20001613.211438637227 20999543.399052172899 256001156.610487103462 1 60271.069481352 2023-11-23T01:40:03.188811+00:00 20001612.893327068537 21000067.854492615908 256001680.747815966606 1 60271.069492365 2023-11-23T01:40:04.140373+00:00 20001612.355764172971 20999618.579493232071 256001230.935253709555 1 60271.069503847 2023-11-23T01:40:05.132321+00:00 20001612.228914324194 21000095.066250935197 256001707.295161545277 1 60271.069515405 2023-11-23T01:40:06.131017+00:00 20001612.356905631721 20999881.951584126800 256001494.308486074209 1 60271.069527005 2023-11-23T01:40:07.133263+00:00 20001612.512132570148 20999918.722579088062 256001531.234707951546 1 60271.069538606 2023-11-23T01:40:08.135588+00:00 20001612.149498961866 21000058.088050924242 256001670.237546205521 1 60271.069550200 2023-11-23T01:40:09.137329+00:00 20001611.560517206788 21000012.371446479112 256001623.931959986687 1 60271.069561684 2023-11-23T01:40:10.129472+00:00 20001611.386068355292 20999871.686370838434 256001483.072435498238 1 60271.069573245 2023-11-23T01:40:11.128362+00:00 20001611.527502033859 21000462.290447913110 256002073.817946255207 1 60271.069584805 2023-11-23T01:40:12.127170+00:00 20001611.627597168088 21000061.500822596252 256001673.128416061401 1 60271.069596446 2023-11-23T01:40:13.132909+00:00 20001611.519598234445 21000461.658817995340 256002073.178412556648 1 60271.069607934 2023-11-23T01:40:14.125492+00:00 20001611.388960961252 21001898.995283901691 256003510.384241163731 1 60271.069619513 2023-11-23T01:40:15.125955+00:00 20001611.547887187451 21000133.824162818491 256001745.372046291828 1 60271.069631088 2023-11-23T01:40:16.126001+00:00 20001611.651639584452 20997530.974164806306 255999142.625800698996 1 60271.069642684 2023-11-23T01:40:17.127954+00:00 20001611.541126012802 21000473.786745507270 256002085.327867835760 1 60271.069654266 2023-11-23T01:40:18.128615+00:00 20001611.507444195449 21000706.802800476551 256002318.310240983963 1 60271.069665825 2023-11-23T01:40:19.127323+00:00 20001611.689548928291 20998555.586451850832 256000167.275997102261 1 60271.069677370 2023-11-23T01:40:20.124715+00:00 20001611.990956619382 20999645.829155635089 256001257.820108532906 1 60271.069688956 2023-11-23T01:40:21.125791+00:00 20001611.991703692824 20999840.674107115716 256001452.665807098150 1 60271.069700532 2023-11-23T01:40:22.125938+00:00 20001612.062398429960 20999948.524692840874 256001560.587087571621 1 60271.069712335 2023-11-23T01:40:23.145723+00:00 20001612.058654718101 20999876.719881128520 256001488.778532147408 1 60271.069723722 2023-11-23T01:40:24.129554+00:00 20001612.107462428510 20999909.283261243254 256001521.390719980001 1 60271.069735347 2023-11-23T01:40:25.134021+00:00 20001612.044707730412 21000136.434580910951 256001748.479284942150 1 60271.069746878 2023-11-23T01:40:26.130312+00:00 20001611.858044486493 20998319.151562470943 255999931.009603261948 1 60271.069758390 2023-11-23T01:40:27.124892+00:00 20001611.603362534195 21000009.985937263817 256001621.589296102524 1 60271.069769989 2023-11-23T01:40:28.127075+00:00 20001611.801880694926 20999657.070125043392 256001268.872002035379 1 60271.069781544 2023-11-23T01:40:29.125411+00:00 20001612.166389513761 20999902.797341816127 256001514.963727653027 1 60271.069793141 2023-11-23T01:40:30.127316+00:00 20001611.947327915579 21000064.855901036412 256001676.803225249052 1 60271.069804717 2023-11-23T01:40:31.127514+00:00 20001611.742692075670 20999139.169881563634 256000750.912569940090 1 60271.069816276 2023-11-23T01:40:32.126269+00:00 20001611.716457922012 20999438.924813754857 256001050.641267985106 1 60271.069827928 2023-11-23T01:40:33.132976+00:00 20001611.933807928115 20999825.404951568693 256001437.338755816221 1 60271.069839451 2023-11-23T01:40:34.128590+00:00 20001611.660270970315 20999415.342719703913 256001027.002986967564 1 60271.069851083 2023-11-23T01:40:35.133525+00:00 20001611.269612796605 21000619.032155137509 256002230.301764219999 1 60271.069862578 2023-11-23T01:40:36.126737+00:00 20001611.412015777081 21001660.120108388364 256003271.532120466232 1 60271.069874193 2023-11-23T01:40:37.130252+00:00 20001611.604789655656 20999229.395357158035 256000841.000143110752 1 60271.069885824 2023-11-23T01:40:38.135232+00:00 20001611.382154971361 21003949.981614600867 256005561.363765865564 1 60271.069897332 2023-11-23T01:40:39.129518+00:00 20001611.024586267769 21000083.472549043596 256001694.497131615877 1 60271.069908859 2023-11-23T01:40:40.125450+00:00 20001610.825593423098 21000243.611950013787 256001854.437539726496 1 60271.069920456 2023-11-23T01:40:41.127368+00:00 20001611.214912813157 21002499.864960644394 256004111.079869747162 1 60271.069932034 2023-11-23T01:40:42.127744+00:00 20001611.426895897835 21003572.201472543180 256005183.628364741802 1 60271.069943656 2023-11-23T01:40:43.131852+00:00 20001611.258277658373 21003691.016226712614 256005302.274500668049 1 60271.069955204 2023-11-23T01:40:44.129638+00:00 20001611.011217597872 21000130.650208894163 256001741.661422789097 1 60271.069966753 2023-11-23T01:40:45.127466+00:00 20001611.088757738471 21000276.191826153547 256001887.280580222607 1 60271.069978322 2023-11-23T01:40:46.127034+00:00 20001611.367438696325 21003082.812326040119 256004694.179761052132 1 60271.069989881 2023-11-23T01:40:47.125745+00:00 20001611.417198564857 21001983.465155865997 256003594.882350742817 1 60271.070001498 2023-11-23T01:40:48.129452+00:00 20001611.247675344348 21002089.759935837239 256003701.007607460022 1 60271.070013101 2023-11-23T01:40:49.131915+00:00 20001611.278283562511 21002067.585260823369 256003678.863540679216 1 60271.070024643 2023-11-23T01:40:50.129109+00:00 20001611.020261533558 21000290.758306473494 256001901.778564304113 1 60271.070036330 2023-11-23T01:40:51.138931+00:00 20001610.749951794744 21000026.984702404588 256001637.734650492668 1 60271.070047804 2023-11-23T01:40:52.130276+00:00 20001610.575655072927 20999710.057286143303 256001320.632937520742 1 60271.070059419 2023-11-23T01:40:53.133756+00:00 20001610.744360867888 20999991.224614597857 256001601.968971759081 1 60271.070070961 2023-11-23T01:40:54.131053+00:00 20001611.185846779495 21000947.199711389840 256002558.385554462671 1 60271.070082517 2023-11-23T01:40:55.129453+00:00 20001611.203294806182 21001159.083416681737 256002770.286707788706 1 60271.070094074 2023-11-23T01:40:56.127968+00:00 20001611.047556184232 21000282.054299950600 256001893.101852446795 1 60271.070105636 2023-11-23T01:40:57.126889+00:00 20001611.154765952379 21000808.855627026409 256002420.010389298201 1 60271.070117286 2023-11-23T01:40:58.133547+00:00 20001611.355299543589 21001887.317588575184 256003498.672884404659 1 60271.070128901 2023-11-23T01:40:59.137065+00:00 20001611.449503090233 21002673.983497787267 256004285.432997196913 1 60271.070140344 2023-11-23T01:41:00.125707+00:00 20001611.389751989394 21002931.755391251296 256004543.145139545202 1 60271.070151943 2023-11-23T01:41:01.127843+00:00 20001611.463960144669 21001675.747098051012 256003287.211054503918 1 60271.070164238 2023-11-23T01:41:02.190125+00:00 20001611.667586416006 20998236.342073153704 255999848.009655863047 1 60271.070175175 2023-11-23T01:41:03.135106+00:00 20001612.051211334765 20999815.339930333197 256001427.391137957573 1 60271.070186672 2023-11-23T01:41:04.128448+00:00 20001612.094031158835 21000448.496271427721 256002060.590298891068 1 60271.070198223 2023-11-23T01:41:05.126421+00:00 20001612.340094938874 20999801.981414638460 256001414.321505904198 1 60271.070209871 2023-11-23T01:41:06.132845+00:00 20001612.788184702396 20999781.793599382043 256001394.581780374050 1 60271.070221351 2023-11-23T01:41:07.124729+00:00 20001612.703634906560 21000134.077740810812 256001746.781372040510 1 60271.070232913 2023-11-23T01:41:08.123668+00:00 20001612.502215299755 21000188.435975831002 256001800.938187420368 1 60271.070244602 2023-11-23T01:41:09.133596+00:00 20001612.397922884673 21000048.478858426213 256001660.876777589321 1 60271.070256190 2023-11-23T01:41:10.134869+00:00 20001612.422570440918 20999730.958475764841 256001343.381042510271 1 60271.070267692 2023-11-23T01:41:11.128562+00:00 20001612.187399554998 21000130.130698662251 256001742.318094521761 1 60271.070279216 2023-11-23T01:41:12.124301+00:00 20001612.202385585755 20999663.707590576261 256001275.909972459078 1 60271.070290804 2023-11-23T01:41:13.125484+00:00 20001612.511262021959 21000266.921924091876 256001879.433182418346 1 60271.070302406 2023-11-23T01:41:14.127860+00:00 20001612.536380242556 20999879.847051464021 256001492.383428007364 1 60271.070314093 2023-11-23T01:41:15.137693+00:00 20001612.576203506440 20999812.613449200988 256001425.189649015665 1 60271.070325517 2023-11-23T01:41:16.124665+00:00 20001612.241443764418 21000128.878571461886 256001741.120011508465 1 60271.070337090 2023-11-23T01:41:17.124599+00:00 20001612.134297009557 20999846.580767720938 256001458.715061038733 1 60271.070348679 2023-11-23T01:41:18.125845+00:00 20001612.280843712389 20999616.720602855086 256001229.001442879438 1 60271.070360261 2023-11-23T01:41:19.126567+00:00 20001612.465782552958 20999764.590782206506 256001377.056561052799 1 60271.070371893 2023-11-23T01:41:20.131566+00:00 20001611.969075974077 20999373.699714988470 256000985.668787270784 1 60271.070383411 2023-11-23T01:41:21.126751+00:00 20001611.836209971458 20997414.307272069156 255999026.143478363752 1 60271.070395035 2023-11-23T01:41:22.131022+00:00 20001612.130143005401 20999829.108525745571 256001441.238665074110 1 60271.070406588 2023-11-23T01:41:23.129233+00:00 20001612.402936886996 20999948.946066178381 256001561.348999351263 1 60271.070418162 2023-11-23T01:41:24.129224+00:00 20001612.200281068683 21000331.536827512085 256001943.737104892731 1 60271.070429869 2023-11-23T01:41:25.140685+00:00 20001612.209767136723 20999920.357155773789 256001532.566919207573 1 60271.070441413 2023-11-23T01:41:26.138103+00:00 20001612.315910488367 21000109.106895506382 256001721.422802299261 1 60271.070452868 2023-11-23T01:41:27.127771+00:00 20001612.512271545827 20999983.860895372927 256001596.373163223267 1 60271.070464448 2023-11-23T01:41:28.128283+00:00 20001612.664923511446 20999622.248911280185 256001234.913831114769 1 60271.070476020 2023-11-23T01:41:29.128143+00:00 20001612.635190080851 20999668.007915366441 256001280.643101751804 1 60271.070487553 2023-11-23T01:41:30.124557+00:00 20001612.680935911834 21000100.067209757864 256001712.748141974211 1 60271.070499226 2023-11-23T01:41:31.133143+00:00 20001612.710738722235 21000225.047061342746 256001837.757796376944 1 60271.070510828 2023-11-23T01:41:32.135583+00:00 20001612.534032028168 20999779.319959923625 256001391.853988260031 1 60271.070522342 2023-11-23T01:41:33.130335+00:00 20001612.137047667056 20999865.130574345589 256001477.267618328333 1 60271.070533902 2023-11-23T01:41:34.129171+00:00 20001612.143834158778 20999999.973729040474 256001612.117559492588 1 60271.070545458 2023-11-23T01:41:35.127580+00:00 20001612.273528683931 20999735.252690151334 256001347.526215136051 1 60271.070557020 2023-11-23T01:41:36.126511+00:00 20001612.291943609715 21000030.286119449884 256001642.578059375286 1 60271.070568674 2023-11-23T01:41:37.133459+00:00 20001612.072805676609 20999971.251616820693 256001583.324418812990 1 60271.070580187 2023-11-23T01:41:38.128179+00:00 20001611.963070873171 20999979.450376402587 256001591.413443565369 1 60271.070591745 2023-11-23T01:41:39.126770+00:00 20001611.903365921229 20998687.897959724069 256000299.801321923733 1 60271.070603342 2023-11-23T01:41:40.128771+00:00 20001611.820939004421 20998212.685064665973 255999824.505999982357 1 60271.070614850 2023-11-23T01:41:41.123061+00:00 20001612.053608477116 20999555.012733660638 256001167.066338449717 1 60271.070626464 2023-11-23T01:41:42.126485+00:00 20001612.263855326921 20999927.625767886639 256001539.889619529247 1 60271.070638061 2023-11-23T01:41:43.128468+00:00 20001612.163260065019 20999852.401953514665 256001464.565209895372 1 60271.070649594 2023-11-23T01:41:44.124900+00:00 20001611.937146045268 20999678.082811526954 256001290.019953876734 1 60271.070661231 2023-11-23T01:41:45.130371+00:00 20001612.132076248527 21000018.722080361098 256001630.854152917862 1 60271.070672725 2023-11-23T01:41:46.123434+00:00 20001612.464489966631 21000072.689962469041 256001685.154448747635 1 60271.070684322 2023-11-23T01:41:47.125391+00:00 20001612.677303016186 21000240.492652311921 256001853.169951617718 1 60271.070695928 2023-11-23T01:41:48.128173+00:00 20001612.429876860231 20999930.207704599947 256001542.637577772141 1 60271.070707471 2023-11-23T01:41:49.125457+00:00 20001612.354459971189 20999362.179145831615 256000974.533602118492 1 60271.070719142 2023-11-23T01:41:50.133916+00:00 20001612.667944077402 21000371.732078157365 256001984.400018543005 1 60271.070730646 2023-11-23T01:41:51.127850+00:00 20001613.212889406830 20999978.713964439929 256001591.926850140095 1 60271.070742325 2023-11-23T01:41:52.136914+00:00 20001613.053176153451 21000206.351838957518 256001819.405011415482 1 60271.070753831 2023-11-23T01:41:53.131034+00:00 20001612.804180011153 21000060.091621372849 256001672.895797669888 1 60271.070765336 2023-11-23T01:41:54.125009+00:00 20001612.998477391899 21000094.876907560974 256001707.875381261110 1 60271.070776905 2023-11-23T01:41:55.124609+00:00 20001613.419473260641 20999753.508834324777 256001366.928303897381 1 60271.070788541 2023-11-23T01:41:56.129925+00:00 20001613.585913121700 20999902.008758343756 256001515.594667762518 1 60271.070800052 2023-11-23T01:41:57.124468+00:00 20001613.484247591347 21000481.412138801068 256002094.896382689476 1 60271.070811781 2023-11-23T01:41:58.137890+00:00 20001613.183270830661 21000084.515917524695 256001697.699184685946 1 60271.070823235 2023-11-23T01:41:59.127469+00:00 20001613.413870017976 21000100.072362821549 256001713.486229121685 1 60271.070834807 2023-11-23T01:42:00.127295+00:00 20001613.790298916399 20999397.489043164998 256001011.279338389635 1 60271.070846483 2023-11-23T01:42:01.136142+00:00 20001613.671235565096 21000319.350390169770 256001933.021622031927 1 60271.070858052 2023-11-23T01:42:02.135692+00:00 20001613.432182513177 20999909.358694862574 256001522.790873676538 1 60271.070869703 2023-11-23T01:42:03.142373+00:00 20001613.599061861634 20999905.806287895888 256001519.405346035957 1 60271.070881173 2023-11-23T01:42:04.133400+00:00 20001613.806870494038 20999954.160318151116 256001567.967184931040 1 60271.070892751 2023-11-23T01:42:05.133671+00:00 20001613.516607377678 21000021.133025184274 256001634.649628847837 1 60271.070904277 2023-11-23T01:42:06.129512+00:00 20001613.124013572931 21000229.625984989107 256001842.749994874001 1 60271.070915968 2023-11-23T01:42:07.139601+00:00 20001613.098447229713 20999797.861468613148 256001410.959912151098 1 60271.070927388 2023-11-23T01:42:08.126322+00:00 20001613.199434537441 20999726.370895087719 256001339.570325940847 1 60271.070939034 2023-11-23T01:42:09.132524+00:00 20001613.188940383494 20999977.010747812688 256001590.199684500694 1 60271.070950963 2023-11-23T01:42:10.163222+00:00 20001612.765521049500 20999890.374229092151 256001503.139746457338 1 60271.070962130 2023-11-23T01:42:11.127989+00:00 20001612.568927261978 21000117.540795225650 256001730.109718799591 1 60271.070973763 2023-11-23T01:42:12.133112+00:00 20001612.691167395562 21000118.241419099271 256001730.932582795620 1 60271.070985284 2023-11-23T01:42:13.128492+00:00 20001612.436574336141 21000100.556397397071 256001712.992968052626 1 60271.070996864 2023-11-23T01:42:14.129049+00:00 20001612.175703935325 20999717.576450757682 256001329.752151012421 1 60271.071008406 2023-11-23T01:42:15.126246+00:00 20001611.811370685697 20997670.072812315077 255999281.884179294109 1 60271.071020043 2023-11-23T01:42:16.131687+00:00 20001611.658649004996 20998153.770679332316 255999765.429324626923 1 60271.071031584 2023-11-23T01:42:17.128900+00:00 20001611.793331850320 20997329.816108580679 255998941.609436750412 1 60271.071043143 2023-11-23T01:42:18.127509+00:00 20001611.854053575546 20997297.123903803527 255998908.977953702211 1 60271.071054685 2023-11-23T01:42:19.124765+00:00 20001611.648744620383 20998369.464055776596 255999981.112796694040 1 60271.071066282 2023-11-23T01:42:20.126729+00:00 20001611.811191424727 20998298.673792637885 255999910.484980344772 1 60271.071077892 2023-11-23T01:42:21.129836+00:00 20001612.219853717834 20999870.609752587974 256001482.829602628946 1 60271.071089865 2023-11-23T01:42:22.164352+00:00 20001612.249185286462 21000185.024996593595 256001797.274178177118 1 60271.071101028 2023-11-23T01:42:23.128758+00:00 20001612.223930824548 21000042.109461754560 256001654.333388894796 1 60271.071112587 2023-11-23T01:42:24.127508+00:00 20001612.502265531570 20999994.573469433933 256001607.075731277466 1 60271.071124157 2023-11-23T01:42:25.127143+00:00 20001612.777639556676 20999610.261254362762 256001223.038890242577 1 60271.071135747 2023-11-23T01:42:26.128567+00:00 20001612.997434649616 20999583.042598463595 256001196.040029406548 1 60271.071147355 2023-11-23T01:42:27.131498+00:00 20001613.219072777778 21000032.551717586815 256001645.770786672831 1 60271.071158860 2023-11-23T01:42:28.125548+00:00 20001613.077354297042 21000133.715647697449 256001746.792998313904 1 60271.071170459 2023-11-23T01:42:29.127617+00:00 20001612.828605666757 21000155.143159229308 256001767.971761226654 1 60271.071182018 2023-11-23T01:42:30.126329+00:00 20001613.295448508114 21000202.249322660267 256001815.544767469168 1 60271.071193601 2023-11-23T01:42:31.127165+00:00 20001613.622727364302 20999717.174115478992 256001330.796839147806 1 60271.071205139 2023-11-23T01:42:32.124005+00:00 20001613.411872100085 20999998.831726189703 256001612.243594586849 1 60271.071216752 2023-11-23T01:42:33.127397+00:00 20001613.355967387557 21000121.818299666047 256001735.174263358116 1 60271.071228303 2023-11-23T01:42:34.125361+00:00 20001613.698677685112 20999986.486516952515 256001600.185190945864 1 60271.071239927 2023-11-23T01:42:35.129658+00:00 20001613.791354969144 20999789.506198354065 256001403.297549605370 1 60271.071251431 2023-11-23T01:42:36.123701+00:00 20001613.544691294432 20999999.698988988996 256001613.243676573038 1 60271.071263056 2023-11-23T01:42:37.128067+00:00 20001613.442738711834 21000304.878305040300 256001918.321040064096 1 60271.071274607 2023-11-23T01:42:38.126062+00:00 20001613.893775921315 20999728.125007651746 256001342.018779873848 1 60271.071286211 2023-11-23T01:42:39.128595+00:00 20001614.326751928777 20999678.785051278770 256001293.111799508333 1 60271.071297753 2023-11-23T01:42:40.125879+00:00 20001614.362462684512 21000094.799502696842 256001709.161961674690 1 60271.071309310 2023-11-23T01:42:41.124376+00:00 20001614.171819467098 21000312.855226043612 256001927.027041822672 1 60271.071320874 2023-11-23T01:42:42.123539+00:00 20001614.025734696537 20999599.868751086295 256001213.894482076168 1 60271.071332454 2023-11-23T01:42:43.124027+00:00 20001614.211181875318 21000198.067813716829 256001812.278991907835 1 60271.071344081 2023-11-23T01:42:44.128637+00:00 20001614.545747395605 20999839.693098206073 256001454.238841921091 1 60271.071355611 2023-11-23T01:42:45.124762+00:00 20001614.391991388053 21000326.911878623068 256001941.303866297007 1 60271.071367304 2023-11-23T01:42:46.135048+00:00 20001614.218311000615 20999490.790372420102 256001105.008679747581 1 60271.071378793 2023-11-23T01:42:47.127666+00:00 20001614.389464516193 21000027.943317435682 256001642.332778275013 1 60271.071390331 2023-11-23T01:42:48.124569+00:00 20001614.745013989508 20999760.442006938159 256001375.187017232180 1 60271.071401929 2023-11-23T01:42:49.126691+00:00 20001614.603851776570 21000135.146384060383 256001749.750232130289 1 60271.071413475 2023-11-23T01:42:50.124205+00:00 20001614.462707452476 20999877.669230900705 256001492.131934672594 1 60271.071425081 2023-11-23T01:42:51.126989+00:00 20001614.613224506378 21000477.513135112822 256002092.126355916262 1 60271.071436668 2023-11-23T01:42:52.128129+00:00 20001614.804741073400 21000267.710022382438 256001882.514759778976 1 60271.071448249 2023-11-23T01:42:53.128750+00:00 20001614.537352178246 21000341.371802017093 256001955.909150511026 1 60271.071459879 2023-11-23T01:42:54.133519+00:00 20001614.210035961121 21000037.569329660386 256001651.779361903667 1 60271.071471360 2023-11-23T01:42:55.125443+00:00 20001614.342522736639 20999859.283480331302 256001473.625999391079 1 60271.071482936 2023-11-23T01:42:56.125669+00:00 20001614.691810827702 20999743.569864477962 256001358.261671602726 1 60271.071494520 2023-11-23T01:42:57.126492+00:00 20001614.866164907813 21000299.910397000611 256001914.776558220387 1 60271.071506082 2023-11-23T01:42:58.125437+00:00 20001614.361706908792 20999857.184559378773 256001471.546262592077 1 60271.071517639 2023-11-23T01:42:59.124053+00:00 20001614.121631655842 21000035.401957407594 256001649.523585349321 1 60271.071529304 2023-11-23T01:43:00.131818+00:00 20001614.161496192217 21000056.188543409109 256001670.350035905838 1 60271.071540776 2023-11-23T01:43:01.123062+00:00 20001614.169506598264 20999764.073148716241 256001378.242651641369 1 60271.071552476 2023-11-23T01:43:02.133912+00:00 20001613.646095246077 21000134.162347160280 256001747.808438718319 1 60271.071564049 2023-11-23T01:43:03.133827+00:00 20001613.216207407415 20999880.106962688267 256001493.323166400194 1 60271.071575522 2023-11-23T01:43:04.125088+00:00 20001613.344883643091 20999824.786410238594 256001438.131290197372 1 60271.071587126 2023-11-23T01:43:05.127689+00:00 20001613.512167233974 21000139.707037355751 256001753.219200909138 1 60271.071598672 2023-11-23T01:43:06.125279+00:00 20001613.323378954083 21000232.281982190907 256001845.605357438326 1 60271.071610244 2023-11-23T01:43:07.125132+00:00 20001612.685046173632 21000071.119277115911 256001683.804319590330 1 60271.071621851 2023-11-23T01:43:08.127924+00:00 20001612.518047846854 20999930.222435321659 256001542.740479469299 1 60271.071633446 2023-11-23T01:43:09.129688+00:00 20001612.635956387967 20999822.890126835555 256001435.526079505682 1 60271.071645035 2023-11-23T01:43:10.131008+00:00 20001612.986199412495 21000186.236840549856 256001799.223036259413 1 60271.071656512 2023-11-23T01:43:11.122597+00:00 20001612.588481817394 20999992.148753926158 256001604.737232059240 1 60271.071668141 2023-11-23T01:43:12.127322+00:00 20001612.277478899807 20999846.369748853147 256001458.647224068642 1 60271.071679696 2023-11-23T01:43:13.125684+00:00 20001612.504728857428 21000015.579383358359 256001628.084108531475 1 60271.071691294 2023-11-23T01:43:14.127771+00:00 20001612.871109984815 21000219.048322536051 256001831.919428825378 1 60271.071702865 2023-11-23T01:43:15.127547+00:00 20001613.097208473831 21000022.903830647469 256001636.001035422087 1 60271.071714405 2023-11-23T01:43:16.124555+00:00 20001612.785482618958 20999968.778673164546 256001581.564152091742 1 60271.071726063 2023-11-23T01:43:17.131875+00:00 20001612.912021033466 21000074.145465504378 256001687.057482838631 1 60271.071737566 2023-11-23T01:43:18.125654+00:00 20001613.373012829572 21000127.446691211313 256001740.819700360298 1 60271.071749147 2023-11-23T01:43:19.126353+00:00 20001613.592185363173 20999730.870179075748 256001344.462360739708 1 60271.071760692 2023-11-23T01:43:20.123747+00:00 20001613.388362970203 21000075.450325090438 256001688.838684380054 1 60271.071772269 2023-11-23T01:43:21.124083+00:00 20001613.140834350139 20999765.436796408147 256001378.577627062798 1 60271.071783863 2023-11-23T01:43:22.125767+00:00 20001613.304299615324 21000141.848107289523 256001755.152403205633 1 60271.071795463 2023-11-23T01:43:23.127985+00:00 20001613.611657377332 20999837.461005881429 256001451.072659552097 1 60271.071807000 2023-11-23T01:43:24.124767+00:00 20001613.576696980745 21000492.164316408336 256002105.741009712219 1 60271.071818766 2023-11-23T01:43:25.141361+00:00 20001613.348007943481 20999747.820828344673 256001361.168832600117 1 60271.071830150 2023-11-23T01:43:26.124915+00:00 20001613.544637538493 21000193.700097639114 256001807.244731485844 1 60271.071841718 2023-11-23T01:43:27.124427+00:00 20001613.861191406846 21000004.253857918084 256001618.115045607090 1 60271.071853261 2023-11-23T01:43:28.121775+00:00 20001614.024114508182 20999983.577868286520 256001597.601979106665 1 60271.071864894 2023-11-23T01:43:29.126796+00:00 20001613.873740538955 21000213.796421006322 256001827.670157849789 1 60271.071876439 2023-11-23T01:43:30.124324+00:00 20001613.833247598261 20999899.362924203277 256001513.196168124676 1 60271.071887999 2023-11-23T01:43:31.123128+00:00 20001614.134025417268 21000121.007129065692 256001735.141150802374 1 60271.071899575 2023-11-23T01:43:32.123248+00:00 20001613.870323073119 20999800.418499819934 256001414.288819193840 1 60271.071911145 2023-11-23T01:43:33.122982+00:00 20001613.514062073082 20999956.540320575237 256001570.054378956556 1 60271.071922743 2023-11-23T01:43:34.124962+00:00 20001613.387797985226 21000017.511018615216 256001630.898812890053 1 60271.071934324 2023-11-23T01:43:35.125609+00:00 20001613.590285994112 21000112.292222481221 256001725.882504761219 1 60271.071945965 2023-11-23T01:43:36.131418+00:00 20001613.375276122242 20999854.953115113080 256001468.328387528658 1 60271.071957496 2023-11-23T01:43:37.127649+00:00 20001613.107896897942 20999837.090476382524 256001450.198369592428 1 60271.071969023 2023-11-23T01:43:38.123575+00:00 20001613.113261088729 20999872.083572037518 256001485.196829438210 1 60271.071980621 2023-11-23T01:43:39.125677+00:00 20001613.472248844802 21000228.309041488916 256001841.781286656857 1 60271.071992244 2023-11-23T01:43:40.129852+00:00 20001613.387918125838 20999633.809171620756 256001247.197086036205 1 60271.072003732 2023-11-23T01:43:41.122471+00:00 20001613.069080762565 20999818.480349503458 256001431.549426585436 1 60271.072015317 2023-11-23T01:43:42.123353+00:00 20001612.981978487223 20999851.161275275052 256001464.143250048161 1 60271.072027003 2023-11-23T01:43:43.133106+00:00 20001613.234973449260 20999749.245874740183 256001362.480844497681 1 60271.072038488 2023-11-23T01:43:44.125410+00:00 20001613.382683936507 20999639.725333083421 256001253.108013331890 1 60271.072050165 2023-11-23T01:43:45.134238+00:00 20001613.002528768033 21000064.010147459805 256001677.012672513723 1 60271.072061677 2023-11-23T01:43:46.128918+00:00 20001612.672010812908 20999970.403519924730 256001583.075527042150 1 60271.072073191 2023-11-23T01:43:47.123739+00:00 20001612.781075701118 20999741.216784682125 256001353.997856676579 1 60271.072084841 2023-11-23T01:43:48.130250+00:00 20001612.987658653408 20999824.769312731922 256001437.756967693567 1 60271.072096425 2023-11-23T01:43:49.131098+00:00 20001612.812671724707 21000095.663386806846 256001708.476054847240 1 60271.072107944 2023-11-23T01:43:50.126375+00:00 20001612.563877850771 21000254.051217772067 256001866.615091919899 1 60271.072119541 2023-11-23T01:43:51.128367+00:00 20001612.431039627641 20999804.799133460969 256001417.230169385672 1 60271.072131182 2023-11-23T01:43:52.134110+00:00 20001612.551099643111 21000037.442607626319 256001649.993703603745 1 60271.072142704 2023-11-23T01:43:53.129661+00:00 20001612.318490050733 21000158.827286798507 256001771.145773172379 1 60271.072154278 2023-11-23T01:43:54.129625+00:00 20001612.231771156192 20999628.936589218676 256001241.168356657028 1 60271.072165841 2023-11-23T01:43:55.128654+00:00 20001612.380148313940 21000107.407884292305 256001719.788028925657 1 60271.072177429 2023-11-23T01:43:56.129839+00:00 20001612.392379604280 21000289.116421874613 256001901.508797794580 1 60271.072189010 2023-11-23T01:43:57.130490+00:00 20001612.001262679696 20999778.622551169246 256001390.623810172081 1 60271.072200516 2023-11-23T01:43:58.124599+00:00 20001611.890839334577 20998437.186488755047 256000049.077324390411 1 60271.072212071 2023-11-23T01:43:59.122919+00:00 20001611.893520765007 20998296.636220909655 255999908.529737979174 1 60271.072223734 2023-11-23T01:44:00.130592+00:00 20001612.019809462130 20999880.657182272524 256001492.676988035440 1 60271.072235261 2023-11-23T01:44:01.126557+00:00 20001612.044452827424 20999706.365483518690 256001318.409932643175 1 60271.072246974 2023-11-23T01:44:02.138556+00:00 20001611.846249029040 20997345.755650527775 255998957.601895868778 1 60271.072258539 2023-11-23T01:44:03.137741+00:00 20001611.649427764118 20997882.099211975932 255999493.748636066914 1 60271.072269991 2023-11-23T01:44:04.127238+00:00 20001611.561908040196 20999967.623491741717 256001579.185396075249 1 60271.072281573 2023-11-23T01:44:05.127876+00:00 20001611.647766496986 20998596.540126428008 256000208.187889248133 1 60271.072293154 2023-11-23T01:44:06.128512+00:00 20001611.924478348345 20999309.773868173361 256000921.698342829943 1 60271.072304708 2023-11-23T01:44:07.126780+00:00 20001611.951591242105 20999697.485908966511 256001309.437496513128 1 60271.072316370 2023-11-23T01:44:08.134321+00:00 20001611.706492964178 20998928.264745648950 256000539.971234917641 1 60271.072327955 2023-11-23T01:44:09.135300+00:00 20001611.639458734542 20999463.070049975067 256001074.709505021572 1 60271.072339399 2023-11-23T01:44:10.124058+00:00 20001611.998267602175 20999649.269248686731 256001261.267512589693 1 60271.072351048 2023-11-23T01:44:11.130571+00:00 20001612.118033275008 20999638.766490876675 256001250.884520471096 1 60271.072362569 2023-11-23T01:44:12.125990+00:00 20001611.899800352752 20997886.565551724285 255999498.465348392725 1 60271.072374325 2023-11-23T01:44:13.141688+00:00 20001611.830564457923 20997930.303757641464 255999542.134318411350 1 60271.072385700 2023-11-23T01:44:14.124462+00:00 20001612.025801539421 20999683.989611964673 256001296.015409797430 1 60271.072397275 2023-11-23T01:44:15.124542+00:00 20001611.996991209686 20999272.998927414417 256000884.995914936066 1 60271.072408887 2023-11-23T01:44:16.127828+00:00 20001611.907826665789 20997857.176350120455 255999469.084173083305 1 60271.072420505 2023-11-23T01:44:17.131670+00:00 20001611.869781799614 20997731.491099476814 255999343.360877573490 1 60271.072432003 2023-11-23T01:44:18.125108+00:00 20001612.156466010958 20999703.257596120238 256001315.414058446884 1 60271.072443634 2023-11-23T01:44:19.129969+00:00 20001612.020090308040 20999728.734504919499 256001340.754591524601 1 60271.072455154 2023-11-23T01:44:20.125307+00:00 20001611.719401273876 20998242.021420702338 255999853.740818291903 1 60271.072466752 2023-11-23T01:44:21.127419+00:00 20001611.589112684131 20999463.132200185210 256001074.721309185028 1 60271.072478348 2023-11-23T01:44:22.129301+00:00 20001611.878543198109 20998334.918184638023 255999946.796724140644 1 60271.072489847 2023-11-23T01:44:23.122839+00:00 20001612.117226302624 20999841.954554315656 256001454.071776926517 1 60271.072501465 2023-11-23T01:44:24.126547+00:00 20001611.883350200951 20998974.124676663429 256000586.008023172617 1 60271.072513009 2023-11-23T01:44:25.124004+00:00 20001611.448206569999 21000542.958204865456 256002154.406407743692 1 60271.072524622 2023-11-23T01:44:26.127298+00:00 20001611.547404687852 21000371.740018811077 256001983.287419795990 1 60271.072536206 2023-11-23T01:44:27.128211+00:00 20001611.834017898887 20998816.617220975459 256000428.451235175133 1 60271.072547738 2023-11-23T01:44:28.124601+00:00 20001611.985022552311 20999916.997737463564 256001528.982756316662 1 60271.072559332 2023-11-23T01:44:29.126331+00:00 20001611.749827403575 20999331.160451684147 256000942.910275399685 1 60271.072570879 2023-11-23T01:44:30.123911+00:00 20001611.454468827695 21001121.338114753366 256002732.792579859495 1 60271.072582450 2023-11-23T01:44:31.123677+00:00 20001611.479026034474 21001092.820583838969 256002704.299606204033 1 60271.072594055 2023-11-23T01:44:32.126298+00:00 20001611.886066794395 20998434.470000512898 256000046.356063604355 1 60271.072605655 2023-11-23T01:44:33.128570+00:00 20001611.888941403478 20998333.162278231233 255999945.051215946674 1 60271.072617191 2023-11-23T01:44:34.125280+00:00 20001611.702284794301 20997396.438746873289 255999008.141027957201 1 60271.072628787 2023-11-23T01:44:35.127213+00:00 20001611.676010109484 20998706.568750455976 256000318.244756847620 1 60271.072640344 2023-11-23T01:44:36.125723+00:00 20001612.113168384880 20999705.479782819748 256001317.592947512865 1 60271.072651959 2023-11-23T01:44:37.129214+00:00 20001612.043189361691 20999501.525593407452 256001113.568779051304 1 60271.072663530 2023-11-23T01:44:38.128948+00:00 20001611.899426877499 20998172.880461409688 255999784.779884576797 1 60271.072675106 2023-11-23T01:44:39.129185+00:00 20001611.796009313315 20996893.412128616124 255998505.208134233952 1 60271.072686644 2023-11-23T01:44:40.126012+00:00 20001612.046903729439 20999652.146758824587 256001264.193658858538 1 60271.072698303 2023-11-23T01:44:41.133348+00:00 20001612.291579943150 20999906.357922416180 256001518.649498641491 1 60271.072709953 2023-11-23T01:44:42.139950+00:00 20001612.258263155818 20999986.619433611631 256001598.877693057060 1 60271.072721330 2023-11-23T01:44:43.122915+00:00 20001611.931310262531 20998864.113230425864 256000476.044537007809 1 60271.072732959 2023-11-23T01:44:44.127646+00:00 20001612.018681351095 20999547.417077586055 256001159.435755252838 1 60271.072744483 2023-11-23T01:44:45.123367+00:00 20001612.343156620860 21000138.553293380886 256001750.896446287632 1 60271.072756100 2023-11-23T01:44:46.127015+00:00 20001612.406001456082 20999864.505950242281 256001476.911947995424 1 60271.072767651 2023-11-23T01:44:47.125013+00:00 20001612.245529774576 21000306.278471875936 256001918.523997962475 1 60271.072779216 2023-11-23T01:44:48.124289+00:00 20001611.875169832259 20998418.442354612052 256000030.317520767450 1 60271.072790825 2023-11-23T01:44:49.127243+00:00 20001612.003588706255 20999391.592066600919 256001003.595651596785 1 60271.072802344 2023-11-23T01:44:50.122562+00:00 20001612.130312871188 21000130.569908749312 256001742.700217902660 1 60271.072813907 2023-11-23T01:44:51.121555+00:00 20001611.958350170404 20999435.223393183202 256001047.181739658117 1 60271.072825615 2023-11-23T01:44:52.133143+00:00 20001611.693170931190 20999116.750415250659 256000728.443582504988 1 60271.072837092 2023-11-23T01:44:53.124713+00:00 20001611.679252557456 20997874.629427302629 255999486.308676183224 1 60271.072848718 2023-11-23T01:44:54.129203+00:00 20001612.075381260365 20999722.806022007018 256001334.881399571896 1 60271.072860253 2023-11-23T01:44:55.125885+00:00 20001611.961732804775 20999182.613542240113 256000794.575271338224 1 60271.072871821 2023-11-23T01:44:56.125287+00:00 20001611.607435386628 20999208.757758390158 256000820.365190058947 1 60271.072883361 2023-11-23T01:44:57.122417+00:00 20001611.484817981720 21001021.824067559093 256002633.308881849051 1 60271.072894941 2023-11-23T01:44:58.122867+00:00 20001611.771790955216 20997235.597028650343 255998847.368815898895 1 60271.072906639 2023-11-23T01:44:59.133630+00:00 20001611.621868655086 20999397.927913554013 256001009.549778521061 1 60271.072918156 2023-11-23T01:45:00.128688+00:00 20001611.577282886952 20999893.682465985417 256001505.259745150805 1 60271.072929678 2023-11-23T01:45:01.124170+00:00 20001611.307872023433 21002143.038255020976 256003754.346123367548 1 60271.072941447 2023-11-23T01:45:02.141023+00:00 20001611.239583972842 21001439.460980281234 256003050.700560569763 1 60271.072952920 2023-11-23T01:45:03.132247+00:00 20001611.197981983423 21000837.363164514303 256002448.561142802238 1 60271.072964526 2023-11-23T01:45:04.135012+00:00 20001611.019665472209 21000085.919798158109 256001696.939459949732 1 60271.072976110 2023-11-23T01:45:05.135913+00:00 20001610.838890768588 20999975.270624063909 256001586.109511137009 1 60271.072987640 2023-11-23T01:45:06.132117+00:00 20001611.096564486623 21000521.995622068644 256002133.092182874680 1 60271.072999147 2023-11-23T01:45:07.126271+00:00 20001611.270839679986 21002040.605038587004 256003651.875874578953 1 60271.073010724 2023-11-23T01:45:08.126563+00:00 20001611.124874893576 21000460.980195030570 256002072.105066239834 1 60271.073022252 2023-11-23T01:45:09.122553+00:00 20001610.891684278846 21000225.615668326616 256001836.507348895073 1 60271.073033867 2023-11-23T01:45:10.126127+00:00 20001610.993582420051 20999873.063722748309 256001484.057301491499 1 60271.073045458 2023-11-23T01:45:11.127567+00:00 20001611.271879546344 21001516.058629907668 256003127.330505758524 1 60271.073057085 2023-11-23T01:45:12.132120+00:00 20001611.249248381704 21001574.868550296873 256003186.117794990540 1 60271.073068561 2023-11-23T01:45:13.123722+00:00 20001610.981780555099 21000093.355208866298 256001704.336985737085 1 60271.073080192 2023-11-23T01:45:14.128589+00:00 20001610.976299386472 20999911.191491540521 256001522.167787224054 1 60271.073091709 2023-11-23T01:45:15.123655+00:00 20001611.144887026399 21000594.535187177360 256002205.680070519447 1 60271.073103317 2023-11-23T01:45:16.126606+00:00 20001611.580663703382 20999789.286059748381 256001400.866719752550 1 60271.073114851 2023-11-23T01:45:17.123160+00:00 20001611.465341854841 21001364.899441659451 256002976.364779829979 1 60271.073126478 2023-11-23T01:45:18.127734+00:00 20001611.134159024805 21000516.305627450347 256002127.439782798290 1 60271.073138074 2023-11-23T01:45:19.129572+00:00 20001611.070120748132 21000156.484118625522 256001767.554235696793 1 60271.073149574 2023-11-23T01:45:20.123241+00:00 20001611.443503290415 21001105.826536905020 256002717.270036488771 1 60271.073161128 2023-11-23T01:45:21.121506+00:00 20001611.490491725504 21001532.700083579868 256003144.190571606159 1 60271.073172790 2023-11-23T01:45:22.129016+00:00 20001611.225481182337 21001819.394197277725 256003430.619674772024 1 60271.073184308 2023-11-23T01:45:23.124202+00:00 20001611.274357486516 21001748.812302235514 256003360.086656033993 1 60271.073195872 2023-11-23T01:45:24.123330+00:00 20001611.552963595837 20999964.368156678975 256001575.921116560698 1 60271.073207491 2023-11-23T01:45:25.127246+00:00 20001611.769289329648 20997548.732777848840 255999160.502063453197 1 60271.073219002 2023-11-23T01:45:26.121748+00:00 20001611.903173249215 20999046.563248109072 256000658.466417640448 1 60271.073230646 2023-11-23T01:45:27.127827+00:00 20001612.143325403333 20999616.552639380097 256001228.695961058140 1 60271.073242191 2023-11-23T01:45:28.125322+00:00 20001612.290926247835 21000187.313414469361 256001799.604337006807 1 60271.073253796 2023-11-23T01:45:29.127954+00:00 20001612.500316571444 20999351.620641384274 256000964.120954245329 1 60271.073265325 2023-11-23T01:45:30.124129+00:00 20001612.186443943530 20999777.946916911751 256001390.133357167244 1 60271.073276896 2023-11-23T01:45:31.123829+00:00 20001611.987906720489 20999684.144383717328 256001296.132286757231 1 60271.073288460 2023-11-23T01:45:32.122969+00:00 20001612.068697091192 20999841.470224484801 256001453.538917899132 1 60271.073300070 2023-11-23T01:45:33.126078+00:00 20001612.178615499288 21000233.197695184499 256001845.376307010651 1 60271.073311628 2023-11-23T01:45:34.124643+00:00 20001612.254336178303 20999762.748420860618 256001375.002753347158 1 60271.073323213 2023-11-23T01:45:35.125546+00:00 20001612.357584461570 21000102.238581489772 256001714.596162259579 1 60271.073334767 2023-11-23T01:45:36.123903+00:00 20001612.685339238495 20999986.233193829656 256001598.918529361486 1 60271.073346340 2023-11-23T01:45:37.123753+00:00 20001612.897779475898 21000172.677580084652 256001785.575355857611 1 60271.073357953 2023-11-23T01:45:38.127126+00:00 20001612.620695680380 21000134.970552794635 256001747.591244786978 1 60271.073369530 2023-11-23T01:45:39.127412+00:00 20001612.436956983060 20999888.320794425905 256001500.757747709751 1 60271.073381138 2023-11-23T01:45:40.130274+00:00 20001612.391267668456 20999794.152308169752 256001406.543572127819 1 60271.073392695 2023-11-23T01:45:41.128839+00:00 20001612.585605349392 21000204.838725771755 256001817.424327433109 1 60271.073404239 2023-11-23T01:45:42.126277+00:00 20001612.812238927931 20999856.114969287068 256001468.927204519510 1 60271.073415807 2023-11-23T01:45:43.125763+00:00 20001612.494608379900 21000056.936738848686 256001669.431343525648 1 60271.073427431 2023-11-23T01:45:44.130063+00:00 20001612.340391494334 21000022.406312849373 256001634.746700644493 1 60271.073438934 2023-11-23T01:45:45.123878+00:00 20001612.592642966658 21000202.815112318844 256001815.407751590014 1 60271.073450528 2023-11-23T01:45:46.125609+00:00 20001612.594961203635 21000040.036883424968 256001652.631840914488 1 60271.073462124 2023-11-23T01:45:47.127488+00:00 20001612.346058893949 20999585.817348510027 256001198.163403719664 1 60271.073473689 2023-11-23T01:45:48.126729+00:00 20001612.146159395576 20999771.366125505418 256001383.512281179428 1 60271.073485272 2023-11-23T01:45:49.127520+00:00 20001612.204291593283 20999701.496276933700 256001313.700564831495 1 60271.073496797 2023-11-23T01:45:50.123259+00:00 20001612.479968473315 21000067.034198652953 256001679.514163434505 1 60271.073508350 2023-11-23T01:45:51.121478+00:00 20001612.426499050111 21000091.838389199227 256001704.264884531498 1 60271.073519925 2023-11-23T01:45:52.121487+00:00 20001612.343112833798 20999960.167461998761 256001572.510571122169 1 60271.073531544 2023-11-23T01:45:53.125377+00:00 20001612.260925866663 20999988.796261455864 256001601.057183623314 1 60271.073543130 2023-11-23T01:45:54.126492+00:00 20001612.493086371571 20999867.219215627760 256001479.712298303843 1 60271.073554755 2023-11-23T01:45:55.130855+00:00 20001612.413006890565 21000163.678480964154 256001776.091484159231 1 60271.073566237 2023-11-23T01:45:56.122848+00:00 20001612.010870628059 20999604.107867386192 256001216.118734329939 1 60271.073577867 2023-11-23T01:45:57.127680+00:00 20001611.943259198219 20998658.798606488854 256000270.741861999035 1 60271.073589447 2023-11-23T01:45:58.128244+00:00 20001611.942370232195 20998570.273302558810 256000182.215669095516 1 60271.073600981 2023-11-23T01:45:59.124773+00:00 20001612.117414869368 20999907.080451652408 256001519.197862833738 1 60271.073612513 2023-11-23T01:46:00.121134+00:00 20001611.896016299725 20998576.378881961107 256000188.274894565344 1 60271.073624121 2023-11-23T01:46:01.124069+00:00 20001611.642506904900 20998721.006547536701 256000332.649050742388 1 60271.073636084 2023-11-23T01:46:02.157688+00:00 20001611.663006037474 20998637.953838720918 256000249.616841048002 1 60271.073647439 2023-11-23T01:46:03.138670+00:00 20001612.044691942632 20999598.165145948529 256001210.209834188223 1 60271.073658965 2023-11-23T01:46:04.134573+00:00 20001612.022283855826 20999095.054255291820 256000707.076535463333 1 60271.073670465 2023-11-23T01:46:05.128149+00:00 20001611.866721529514 20996859.389707431197 255998471.256425291300 1 60271.073682043 2023-11-23T01:46:06.128544+00:00 20001611.620110519230 20998487.101626940072 256000098.721733748913 1 60271.073693634 2023-11-23T01:46:07.129970+00:00 20001611.814654052258 20996981.125144641846 255998592.939794987440 1 60271.073705171 2023-11-23T01:46:08.126811+00:00 20001611.851344514638 20997928.467488065362 255999540.318828880787 1 60271.073716821 2023-11-23T01:46:09.133347+00:00 20001611.704759854823 20997876.257210519165 255999487.961966693401 1 60271.073728515 2023-11-23T01:46:10.143709+00:00 20001611.791636396199 20997787.938303098083 255999399.729935824871 1 60271.073740058 2023-11-23T01:46:11.140987+00:00 20001612.164709243923 21000290.309702023864 256001902.474407583475 1 60271.073751506 2023-11-23T01:46:12.130115+00:00 20001612.229400798678 20999866.527472626418 256001478.756869733334 1 60271.073762979 2023-11-23T01:46:13.121420+00:00 20001611.988068733364 20999544.554813001305 256001156.542878031731 1 60271.073774667 2023-11-23T01:46:14.131245+00:00 20001611.838767897338 20996710.076576344669 255998321.915340542793 1 60271.073786158 2023-11-23T01:46:15.124079+00:00 20001611.978733055294 20998851.269452214241 256000463.248181581497 1 60271.073797830 2023-11-23T01:46:16.132495+00:00 20001612.422731656581 21000054.454045128077 256001666.876773089170 1 60271.073809373 2023-11-23T01:46:17.129830+00:00 20001612.256888363510 21000153.068428728729 256001765.325313389301 1 60271.073820854 2023-11-23T01:46:18.121755+00:00 20001612.066739093512 20999857.205955542624 256001469.272690922022 1 60271.073832491 2023-11-23T01:46:19.127281+00:00 20001611.937872156501 20999383.198743987828 256000995.136612474918 1 60271.073844091 2023-11-23T01:46:20.129428+00:00 20001612.190016329288 21000085.499583020806 256001697.689595639706 1 60271.073855672 2023-11-23T01:46:21.130092+00:00 20001612.349641937762 21000119.068925339729 256001731.418563604355 1 60271.073867329 2023-11-23T01:46:22.137241+00:00 20001612.088855724782 21000307.090838223696 256001919.179690241814 1 60271.073878836 2023-11-23T01:46:23.131424+00:00 20001611.909699197859 20999548.800267148763 256001160.709962666035 1 60271.073890353 2023-11-23T01:46:24.126459+00:00 20001611.958704084158 20999649.814200408757 256001261.772900789976 1 60271.073901922 2023-11-23T01:46:25.126041+00:00 20001612.261314179748 20999969.406593639404 256001581.667904138565 1 60271.073913466 2023-11-23T01:46:26.123437+00:00 20001612.446006022394 20999971.180810984224 256001583.626813322306 1 60271.073925096 2023-11-23T01:46:27.128315+00:00 20001612.015660017729 21000250.636998385191 256001862.652654707432 1 60271.073936704 2023-11-23T01:46:28.131235+00:00 20001612.048364393413 20999838.391036488116 256001450.439397186041 1 60271.073948198 2023-11-23T01:46:29.124274+00:00 20001612.380868673325 20999549.160160660744 256001161.541025638580 1 60271.073959842 2023-11-23T01:46:30.130385+00:00 20001612.276037871838 20999709.629048679024 256001321.905082851648 1 60271.073971437 2023-11-23T01:46:31.132167+00:00 20001612.230977680534 20999626.919148001820 256001239.150121986866 1 60271.073982920 2023-11-23T01:46:32.124257+00:00 20001612.257779590786 21000162.245126556605 256001774.502902448177 1 60271.073994491 2023-11-23T01:46:33.124051+00:00 20001612.712191093713 20999826.331033710390 256001439.043221116066 1 60271.074006077 2023-11-23T01:46:34.125094+00:00 20001612.838094934821 21000087.414867550135 256001700.252958774567 1 60271.074017686 2023-11-23T01:46:35.128079+00:00 20001612.607998285443 20999499.697350755334 256001112.305345326662 1 60271.074029233 2023-11-23T01:46:36.125704+00:00 20001612.520166996866 21000109.657818563282 256001722.177981853485 1 60271.074040807 2023-11-23T01:46:37.125708+00:00 20001612.800833143294 21000434.092703137547 256002046.893532574177 1 60271.074052405 2023-11-23T01:46:38.127739+00:00 20001613.174764260650 21000712.298272240907 256002325.473032832146 1 60271.074063987 2023-11-23T01:46:39.128485+00:00 20001613.067411497235 21000168.660743709654 256001781.728151500225 1 60271.074075489 2023-11-23T01:46:40.122281+00:00 20001612.964107275009 20999857.506702829152 256001470.470806419849 1 60271.074087115 2023-11-23T01:46:41.126754+00:00 20001613.211296286434 21000321.864439040422 256001935.075731635094 1 60271.074098686 2023-11-23T01:46:42.126484+00:00 20001613.584556054324 20999859.879391774535 256001473.463944137096 1 60271.074110224 2023-11-23T01:46:43.123383+00:00 20001613.615694086999 21000008.849068611860 256001622.464758992195 1 60271.074121825 2023-11-23T01:46:44.125672+00:00 20001613.276112340391 21000033.387793146074 256001646.663901805878 1 60271.074133357 2023-11-23T01:46:45.122038+00:00 20001613.186599165201 21000271.585481621325 256001884.772077083588 1 60271.074144992 2023-11-23T01:46:46.127335+00:00 20001613.343392524868 20999821.708546165377 256001435.051934987307 1 60271.074156504 2023-11-23T01:46:47.121939+00:00 20001613.610015679151 20999567.828550521284 256001181.438562512398 1 60271.074168093 2023-11-23T01:46:48.123188+00:00 20001613.470295235515 21000038.319409124553 256001651.789700686932 1 60271.074179756 2023-11-23T01:46:49.130929+00:00 20001613.401487521827 20999689.373718764633 256001302.775202602148 1 60271.074191222 2023-11-23T01:46:50.121618+00:00 20001613.454287335277 20999812.287767346948 256001425.742051005363 1 60271.074202856 2023-11-23T01:46:51.126741+00:00 20001613.694822426885 21000043.674328420311 256001657.369147151709 1 60271.074214432 2023-11-23T01:46:52.126957+00:00 20001613.437001217157 20999920.949275042862 256001534.386272579432 1 60271.074225962 2023-11-23T01:46:53.123139+00:00 20001613.080145273358 20999979.789597883821 256001592.869739443064 1 60271.074237540 2023-11-23T01:46:54.123509+00:00 20001613.005151875317 20999573.339047536254 256001186.344195723534 1 60271.074249187 2023-11-23T01:46:55.129804+00:00 20001613.328316669911 20999737.003274306655 256001350.331587284803 1 60271.074260746 2023-11-23T01:46:56.128471+00:00 20001613.459731981158 20999601.302969820797 256001214.762698113918 1 60271.074272313 2023-11-23T01:46:57.127874+00:00 20001613.272966608405 21000088.803347419947 256001702.076310336590 1 60271.074283829 2023-11-23T01:46:58.122797+00:00 20001613.198146827519 20999858.980745889246 256001472.178889006376 1 60271.074295424 2023-11-23T01:46:59.124629+00:00 20001613.322141215205 20999863.846628103405 256001477.168765604496 1 60271.074306987 2023-11-23T01:47:00.123688+00:00 20001613.416281271726 21000133.221988968551 256001746.638266563416 1 60271.074318540 2023-11-23T01:47:01.121876+00:00 20001613.188238926232 20999781.866937767714 256001395.055172979832 1 60271.074330443 2023-11-23T01:47:02.150221+00:00 20001613.297699980438 20999951.888144060969 256001565.185840368271 1 60271.074341817 2023-11-23T01:47:03.132966+00:00 20001613.539622411132 21000203.561904698610 256001817.101523399353 1 60271.074353253 2023-11-23T01:47:04.121069+00:00 20001613.570892401040 20999740.770317453891 256001354.341206163168 1 60271.074364875 2023-11-23T01:47:05.125215+00:00 20001613.506718926132 20999962.355717170984 256001575.862432420254 1 60271.074376516 2023-11-23T01:47:06.130956+00:00 20001613.486088529229 20999785.407261364162 256001398.893346190453 1 60271.074387979 2023-11-23T01:47:07.121373+00:00 20001613.554813794792 21000016.743527155370 256001630.298337250948 1 60271.074399586 2023-11-23T01:47:08.124237+00:00 20001613.637072756886 20999945.862485338002 256001559.499554395676 1 60271.074411121 2023-11-23T01:47:09.120872+00:00 20001613.385594978929 20999733.299122482538 256001346.684713780880 1 60271.074422764 2023-11-23T01:47:10.126802+00:00 20001613.210093062371 21000140.576338477433 256001753.786427825689 1 60271.074434321 2023-11-23T01:47:11.125320+00:00 20001613.469063766301 21000047.401501785964 256001660.870561838150 1 60271.074445833 2023-11-23T01:47:12.120000+00:00 20001613.655543722212 20999812.062323700637 256001425.717863708735 1 60271.074457414 2023-11-23T01:47:13.120553+00:00 20001613.514511950314 20999879.228078935295 256001492.742587178946 1 60271.074469031 2023-11-23T01:47:14.124257+00:00 20001613.244922775775 20999717.320354040712 256001330.565273135900 1 60271.074480570 2023-11-23T01:47:15.121276+00:00 20001613.451897993684 20999819.389079108834 256001432.840973377228 1 60271.074492202 2023-11-23T01:47:16.126287+00:00 20001613.672207005322 21000271.742707345635 256001885.414910644293 1 60271.074503769 2023-11-23T01:47:17.125679+00:00 20001613.606412529945 20999976.931215133518 256001590.537623971701 1 60271.074515282 2023-11-23T01:47:18.120366+00:00 20001613.272601578385 20999539.681240044534 256001152.953837931156 1 60271.074526873 2023-11-23T01:47:19.121853+00:00 20001613.213421784341 21000185.421438898891 256001798.634856998920 1 60271.074538538 2023-11-23T01:47:20.129667+00:00 20001613.455241687596 20999941.836894407868 256001555.292132377625 1 60271.074550024 2023-11-23T01:47:21.122110+00:00 20001613.707827992737 21000164.235944382846 256001777.943768680096 1 60271.074561588 2023-11-23T01:47:22.121171+00:00 20001613.574673939496 20999786.845973763615 256001400.420644015074 1 60271.074573183 2023-11-23T01:47:23.123050+00:00 20001613.205802008510 20999776.613010678440 256001389.818808972836 1 60271.074584724 2023-11-23T01:47:24.120172+00:00 20001613.139856491238 20999914.566843576729 256001527.706696361303 1 60271.074596365 2023-11-23T01:47:25.125981+00:00 20001613.424481499940 20999871.624403305352 256001485.048881113529 1 60271.074607982 2023-11-23T01:47:26.129651+00:00 20001613.351352352649 20999860.843134924769 256001474.194483608007 1 60271.074619738 2023-11-23T01:47:27.145347+00:00 20001613.014033544809 20999718.646068524569 256001331.660098373890 1 60271.074631028 2023-11-23T01:47:28.120815+00:00 20001612.962962910533 21000107.754549600184 256001720.717508792877 1 60271.074642682 2023-11-23T01:47:29.127689+00:00 20001613.285960104316 21000397.483806900680 256002010.769763320684 1 60271.074654318 2023-11-23T01:47:30.133114+00:00 20001613.350822255015 21000107.690301559865 256001721.041120111942 1 60271.074665765 2023-11-23T01:47:31.122139+00:00 20001613.173865985125 20999845.621448498219 256001458.795310765505 1 60271.074677334 2023-11-23T01:47:32.121629+00:00 20001613.125520862639 21000392.742959849536 256002005.868477016687 1 60271.074688912 2023-11-23T01:47:33.122019+00:00 20001613.401720955968 20999872.356363255531 256001485.758080542088 1 60271.074700480 2023-11-23T01:47:34.121506+00:00 20001613.350404374301 21000368.791756086051 256001982.142156779766 1 60271.074712125 2023-11-23T01:47:35.127618+00:00 20001613.167586732656 20999894.348832897842 256001507.516415953636 1 60271.074723675 2023-11-23T01:47:36.125563+00:00 20001612.901499040425 20999836.037420134991 256001448.938915461302 1 60271.074735180 2023-11-23T01:47:37.119581+00:00 20001613.066079899669 20999836.473116464913 256001449.539192676544 1 60271.074746794 2023-11-23T01:47:38.123021+00:00 20001613.263816397637 20999841.634852733463 256001454.898665428162 1 60271.074758391 2023-11-23T01:47:39.124960+00:00 20001613.370223101228 20999719.423556938767 256001332.793776333332 1 60271.074769916 2023-11-23T01:47:40.120718+00:00 20001613.072245359421 21000095.300836801529 256001708.373078465462 1 60271.074781545 2023-11-23T01:47:41.125424+00:00 20001613.006207220256 21000164.754387900233 256001777.760591447353 1 60271.074793084 2023-11-23T01:47:42.122440+00:00 20001613.121305223554 20999738.282931704074 256001351.404233247042 1 60271.074804705 2023-11-23T01:47:43.126520+00:00 20001613.189749158919 21000237.861896328628 256001851.051641792059 1 60271.074816266 2023-11-23T01:47:44.125408+00:00 20001613.010912705213 20999783.712498683482 256001396.723407715559 1 60271.074827823 2023-11-23T01:47:45.123872+00:00 20001613.041865907609 21000087.317963778973 256001700.359825998545 1 60271.074839559 2023-11-23T01:47:46.137934+00:00 20001613.141036756337 21000098.409878995270 256001711.550912052393 1 60271.074850976 2023-11-23T01:47:47.124342+00:00 20001613.258476581424 20999810.921864159405 256001424.180337041616 1 60271.074862530 2023-11-23T01:47:48.122633+00:00 20001612.992436781526 21000127.919017884880 256001740.911450982094 1 60271.074874091 2023-11-23T01:47:49.121490+00:00 20001612.962784349918 21000198.997035410255 256001811.959816068411 1 60271.074885699 2023-11-23T01:47:50.124382+00:00 20001612.995327807963 21000060.084440961480 256001673.079765051603 1 60271.074897216 2023-11-23T01:47:51.119460+00:00 20001613.131468154490 21000050.871707424521 256001664.003171890974 1 60271.074908801 2023-11-23T01:47:52.120426+00:00 20001613.171052835882 20999480.221682425588 256001093.392731577158 1 60271.074920487 2023-11-23T01:47:53.130035+00:00 20001612.900851510465 20999901.200585708022 256001514.101433545351 1 60271.074932026 2023-11-23T01:47:54.127023+00:00 20001612.601908937097 20999963.354960072786 256001575.956865310669 1 60271.074943579 2023-11-23T01:47:55.125202+00:00 20001612.891398359090 20999909.915853161365 256001522.807247847319 1 60271.074955133 2023-11-23T01:47:56.123454+00:00 20001613.009430993348 21000191.068946342915 256001804.078373640776 1 60271.074966725 2023-11-23T01:47:57.125013+00:00 20001613.080159593374 20999842.966641161591 256001456.046797066927 1 60271.074978259 2023-11-23T01:47:58.121631+00:00 20001612.791047323495 21000093.592994295061 256001706.384037941694 1 60271.074989843 2023-11-23T01:47:59.122428+00:00 20001613.033548939973 20999820.821896728128 256001433.855441987514 1 60271.075001405 2023-11-23T01:48:00.121379+00:00 20001613.219395566732 20999905.307622876018 256001518.527014762163 1 60271.075012978 2023-11-23T01:48:01.121327+00:00 20001613.005161952227 21000155.704595141113 256001768.709753394127 1 60271.075024634 2023-11-23T01:48:02.128366+00:00 20001612.867036916316 20999666.371496673673 256001279.238529890776 1 60271.075036207 2023-11-23T01:48:03.128265+00:00 20001613.029924210161 20999884.381104845554 256001497.411025375128 1 60271.075047776 2023-11-23T01:48:04.127835+00:00 20001612.935649376363 21000347.439867634326 256001960.375513315201 1 60271.075059359 2023-11-23T01:48:05.128616+00:00 20001613.148670766503 20999926.708690330386 256001539.857357412577 1 60271.075070824 2023-11-23T01:48:06.119157+00:00 20001613.352824933827 21000037.899572841823 256001651.252394080162 1 60271.075082439 2023-11-23T01:48:07.122766+00:00 20001613.561955098063 20999795.710574146360 256001409.272525548935 1 60271.075094068 2023-11-23T01:48:08.127531+00:00 20001613.365953791887 21000039.430373772979 256001652.796323895454 1 60271.075105626 2023-11-23T01:48:09.126045+00:00 20001613.061798393726 20999668.282868739218 256001281.344663441181 1 60271.075117708 2023-11-23T01:48:10.169964+00:00 20001612.994132813066 20999932.352849025279 256001545.346978157759 1 60271.075128809 2023-11-23T01:48:11.129087+00:00 20001613.348236646503 21000087.621697589755 256001700.969930559397 1 60271.075140269 2023-11-23T01:48:12.119201+00:00 20001613.352008502930 20999888.733530979604 256001502.085535764694 1 60271.075151930 2023-11-23T01:48:13.126751+00:00 20001612.979546684772 20999676.772080808878 256001289.751623809338 1 60271.075163519 2023-11-23T01:48:14.128093+00:00 20001612.404176130891 21000004.637166202068 256001617.041338622570 1 60271.075175003 2023-11-23T01:48:15.120250+00:00 20001612.355570212007 20999977.105491653085 256001589.461058139801 1 60271.075186664 2023-11-23T01:48:16.127805+00:00 20001612.593626052141 21000026.758745558560 256001639.352367907763 1 60271.075198179 2023-11-23T01:48:17.122663+00:00 20001612.659518826753 21000458.465193361044 256002071.124708503485 1 60271.075209764 2023-11-23T01:48:18.123579+00:00 20001612.463579285890 20999472.721316240728 256001085.184891849756 1 60271.075221349 2023-11-23T01:48:19.124595+00:00 20001611.998906705528 20999039.158593773842 256000651.157496780157 1 60271.075232892 2023-11-23T01:48:20.121903+00:00 20001612.000284109265 20999062.962582286447 256000674.962862700224 1 60271.075244472 2023-11-23T01:48:21.122359+00:00 20001612.313254285604 21000162.760406930000 256001775.073657542467 1 60271.075256176 2023-11-23T01:48:22.133629+00:00 20001612.249348383397 21000100.558653689921 256001712.807998359203 1 60271.075267623 2023-11-23T01:48:23.122602+00:00 20001611.894663125277 20997865.954279482365 255999477.848938912153 1 60271.075279230 2023-11-23T01:48:24.125452+00:00 20001611.946500323713 20999225.015343300998 256000836.961839944124 1 60271.075290737 2023-11-23T01:48:25.119639+00:00 20001612.246873859316 20999979.151386409998 256001591.398256570101 1 60271.075302354 2023-11-23T01:48:26.123409+00:00 20001612.488638374954 21000269.105179071426 256001881.593813747168 1 60271.075313902 2023-11-23T01:48:27.121097+00:00 20001612.513092495501 20999980.931102871895 256001593.444191664457 1 60271.075325478 2023-11-23T01:48:28.121270+00:00 20001612.403716351837 20999867.263489093632 256001479.667201757431 1 60271.075337075 2023-11-23T01:48:29.123245+00:00 20001612.445573583245 21000088.054268013686 256001700.499837875366 1 60271.075348635 2023-11-23T01:48:30.122099+00:00 20001612.504498373717 21000028.313853431493 256001640.818348109722 1 60271.075360219 2023-11-23T01:48:31.122885+00:00 20001612.727350123227 20999668.608313977718 256001281.335660398006 1 60271.075371831 2023-11-23T01:48:32.126162+00:00 20001612.748125161976 20999492.659253284335 256001105.407374769449 1 60271.075383337 2023-11-23T01:48:33.120283+00:00 20001612.986074920744 21000077.813586853445 256001690.799658089876 1 60271.075395001 2023-11-23T01:48:34.128096+00:00 20001613.296030238271 21000075.337317645550 256001688.633344173431 1 60271.075406482 2023-11-23T01:48:35.120001+00:00 20001613.145331170410 20999967.273697793484 256001580.419025272131 1 60271.075418042 2023-11-23T01:48:36.118869+00:00 20001613.050033356994 20999868.347360629588 256001481.397390305996 1 60271.075429725 2023-11-23T01:48:37.128219+00:00 20001612.811147581786 20999576.233069043607 256001189.044212907553 1 60271.075441206 2023-11-23T01:48:38.120215+00:00 20001612.819839216769 20999977.328193895519 256001590.148029416800 1 60271.075452769 2023-11-23T01:48:39.119234+00:00 20001613.172368422151 20999899.031838089228 256001512.204202830791 1 60271.075464435 2023-11-23T01:48:40.127157+00:00 20001613.146047886461 21000037.913766447455 256001651.059810638428 1 60271.075476000 2023-11-23T01:48:41.126384+00:00 20001612.835324984044 20999977.748800285161 256001590.584121555090 1 60271.075487572 2023-11-23T01:48:42.126176+00:00 20001613.015104852617 20999871.380054537207 256001484.395155698061 1 60271.075499114 2023-11-23T01:48:43.123423+00:00 20001613.142466578633 21000222.519124001265 256001835.661586880684 1 60271.075510677 2023-11-23T01:48:44.122474+00:00 20001613.181667808443 20999931.567994963378 256001544.749659061432 1 60271.075522394 2023-11-23T01:48:45.134877+00:00 20001613.071471661329 20999813.321387182921 256001426.392855137587 1 60271.075533855 2023-11-23T01:48:46.125061+00:00 20001612.974798984826 21000051.252155285329 256001664.226950556040 1 60271.075545389 2023-11-23T01:48:47.121585+00:00 20001613.197107989341 21000012.009794641286 256001625.206898957491 1 60271.075556969 2023-11-23T01:48:48.122094+00:00 20001613.363443288952 21000134.843419492245 256001748.206859081984 1 60271.075568527 2023-11-23T01:48:49.120770+00:00 20001613.119309931993 21000187.264641098678 256001800.383947342634 1 60271.075580116 2023-11-23T01:48:50.122057+00:00 20001612.954803917557 21000046.482963345945 256001659.437763571739 1 60271.075591696 2023-11-23T01:48:51.122580+00:00 20001613.161873199046 20999949.496432133019 256001562.658301621675 1 60271.075603310 2023-11-23T01:48:52.125985+00:00 20001613.534948814660 21000171.520624395460 256001785.055569529533 1 60271.075614849 2023-11-23T01:48:53.122965+00:00 20001613.776163712144 21000261.790684171021 256001875.566844165325 1 60271.075626496 2023-11-23T01:48:54.129298+00:00 20001613.467066146433 20999772.193651109934 256001385.660713553429 1 60271.075638007 2023-11-23T01:48:55.123828+00:00 20001613.210854865611 21000381.539701752365 256001994.750552922487 1 60271.075649618 2023-11-23T01:48:56.126961+00:00 20001613.462897270918 20999710.166618492454 256001323.629512071609 1 60271.075661240 2023-11-23T01:48:57.131121+00:00 20001613.685409396887 20999815.601915549487 256001429.287321239710 1 60271.075672711 2023-11-23T01:48:58.122197+00:00 20001613.517503265291 20999892.387405101210 256001505.904904663563 1 60271.075684312 2023-11-23T01:48:59.124563+00:00 20001613.083232376724 20999362.340153791010 256000975.423382461071 1 60271.075695890 2023-11-23T01:49:00.124881+00:00 20001613.084936641157 20999993.270401705056 256001606.355334669352 1 60271.075708410 2023-11-23T01:49:01.206653+00:00 20001613.177284475416 20999846.985519155860 256001460.162799954414 1 60271.075719084 2023-11-23T01:49:02.128842+00:00 20001613.278778452426 21000205.814614150673 256001819.093388915062 1 60271.075730603 2023-11-23T01:49:03.124105+00:00 20001613.243588615209 21000187.010993890464 256001800.254578828812 1 60271.075742207 2023-11-23T01:49:04.126676+00:00 20001613.421767432243 20999783.142830211669 256001396.564593970776 1 60271.075753760 2023-11-23T01:49:05.124838+00:00 20001613.613246638328 20999733.139161981642 256001346.752404928207 1 60271.075765341 2023-11-23T01:49:06.125465+00:00 20001613.707064647228 20999852.903506800532 256001466.610567778349 1 60271.075776905 2023-11-23T01:49:07.124587+00:00 20001613.250328544527 20999792.120974749327 256001405.371299594641 1 60271.075788514 2023-11-23T01:49:08.127631+00:00 20001613.028684444726 21000046.000553905964 256001659.029234647751 1 60271.075799986 2023-11-23T01:49:09.118799+00:00 20001613.129999734461 21000212.543751209974 256001825.673747241497 1 60271.075811661 2023-11-23T01:49:10.127481+00:00 20001613.156884215772 21000194.647606141865 256001807.804486662149 1 60271.075823148 2023-11-23T01:49:11.120012+00:00 20001612.937600910664 21000167.592600267380 256001780.530197471380 1 60271.075834774 2023-11-23T01:49:12.124518+00:00 20001612.659052144736 20999703.796179208905 256001316.455227643251 1 60271.075846381 2023-11-23T01:49:13.127294+00:00 20001612.977288089693 21000196.389444276690 256001809.366728693247 1 60271.075857948 2023-11-23T01:49:14.126646+00:00 20001613.149985559285 20999934.411211438477 256001547.561193287373 1 60271.075869727 2023-11-23T01:49:15.144445+00:00 20001612.959970500320 21000292.895288549364 256001905.855255365372 1 60271.075881034 2023-11-23T01:49:16.121342+00:00 20001612.615960951895 21000064.483514193445 256001677.099471449852 1 60271.075892629 2023-11-23T01:49:17.123116+00:00 20001612.468819610775 20999815.097073972225 256001427.565889894962 1 60271.075904392 2023-11-23T01:49:18.139451+00:00 20001612.784796167165 20999742.102409001440 256001354.887201488018 1 60271.075915756 2023-11-23T01:49:19.121314+00:00 20001612.973745714873 21000002.047504298389 256001615.021246314049 1 60271.075927342 2023-11-23T01:49:20.122359+00:00 20001612.788433488458 21000022.362223625183 256001635.150653421879 1 60271.075938888 2023-11-23T01:49:21.119903+00:00 20001612.541071061045 21000022.101238735020 256001634.642306089401 1 60271.075950546 2023-11-23T01:49:22.127203+00:00 20001612.848280526698 20999707.338635750115 256001320.186912566423 1 60271.075962124 2023-11-23T01:49:23.127505+00:00 20001613.268165759742 20999728.139249123633 256001341.407411187887 1 60271.075973645 2023-11-23T01:49:24.122901+00:00 20001613.096076898277 20999510.010864909738 256001123.106938123703 1 60271.075985249 2023-11-23T01:49:25.125483+00:00 20001612.827882498503 21000095.606110285968 256001708.433989077806 1 60271.075996802 2023-11-23T01:49:26.123708+00:00 20001612.829169955105 21000005.469478093088 256001618.298644363880 1 60271.076008350 2023-11-23T01:49:27.121427+00:00 20001613.137684661895 20999798.768651422113 256001411.906332403421 1 60271.076020289 2023-11-23T01:49:28.152977+00:00 20001613.066098131239 20999841.941394828260 256001455.007489264011 1 60271.076031482 2023-11-23T01:49:29.120017+00:00 20001612.588910389692 21000009.909492716193 256001622.498399436474 1 60271.076043065 2023-11-23T01:49:30.120809+00:00 20001612.627840973437 20999966.180875264108 256001578.808712542057 1 60271.076054651 2023-11-23T01:49:31.121833+00:00 20001612.831019807607 21000046.479840639979 256001659.310856759548 1 60271.076066224 2023-11-23T01:49:32.121745+00:00 20001613.003203995526 21000251.141461726278 256001864.144662022591 1 60271.076077755 2023-11-23T01:49:33.117977+00:00 20001612.723413527012 20999508.764442909509 256001121.487852752209 1 60271.076089426 2023-11-23T01:49:34.126377+00:00 20001612.400270272046 20999911.393830813468 256001523.794097393751 1 60271.076100956 2023-11-23T01:49:35.122596+00:00 20001612.550426233560 20999931.418595165014 256001543.969017714262 1 60271.076112512 2023-11-23T01:49:36.121023+00:00 20001612.987845622003 21000246.663585372269 256001859.651427298784 1 60271.076124100 2023-11-23T01:49:37.122275+00:00 20001612.872746840119 20999524.833234157413 256001137.705977320671 1 60271.076135668 2023-11-23T01:49:38.121758+00:00 20001612.507033940405 21000066.633448954672 256001679.140479207039 1 60271.076147231 2023-11-23T01:49:39.120785+00:00 20001612.432496447116 21000025.579534888268 256001638.012027651072 1 60271.076158858 2023-11-23T01:49:40.125314+00:00 20001612.381239462644 21000207.566368136555 256001819.947603911161 1 60271.076170449 2023-11-23T01:49:41.126819+00:00 20001612.493276890367 21000039.556052315980 256001652.049325525761 1 60271.076181965 2023-11-23T01:49:42.121816+00:00 20001612.790252104402 20999815.396031878889 256001428.186280310154 1 60271.076193569 2023-11-23T01:49:43.124395+00:00 20001613.081928271800 21000320.910873301327 256001933.992797881365 1 60271.076205101 2023-11-23T01:49:44.120723+00:00 20001612.863133437932 21000054.464457664639 256001667.327587395906 1 60271.076216673 2023-11-23T01:49:45.120581+00:00 20001612.527657922357 20999895.172279667109 256001507.699933886528 1 60271.076228269 2023-11-23T01:49:46.122425+00:00 20001612.533490654081 21000044.054710064083 256001656.588197022676 1 60271.076239844 2023-11-23T01:49:47.122506+00:00 20001612.816513974220 21000095.857556719333 256001708.674067020416 1 60271.076251426 2023-11-23T01:49:48.123199+00:00 20001612.970228020102 20999975.441038630903 256001588.411262959242 1 60271.076263022 2023-11-23T01:49:49.125124+00:00 20001612.714590154588 20999984.787228517234 256001597.501814991236 1 60271.076274578 2023-11-23T01:49:50.123525+00:00 20001612.417820639908 20999871.572044607252 256001483.989861547947 1 60271.076286319 2023-11-23T01:49:51.137918+00:00 20001612.552652675658 21000106.814069554210 256001719.366718560457 1 60271.076297696 2023-11-23T01:49:52.120908+00:00 20001612.954909529537 20999773.857207391411 256001386.812113225460 1 60271.076309451 2023-11-23T01:49:53.136549+00:00 20001613.017017215490 21000240.356216400862 256001853.373229920864 1 60271.076320837 2023-11-23T01:49:54.120322+00:00 20001612.594236075878 21000027.603473953903 256001640.197706341743 1 60271.076332511 2023-11-23T01:49:55.128952+00:00 20001612.410080373287 20999930.989219509065 256001543.399296194315 1 60271.076344025 2023-11-23T01:49:56.123761+00:00 20001612.517536520958 21000204.404591735452 256001816.922124564648 1 60271.076355611 2023-11-23T01:49:57.124815+00:00 20001612.587881598622 21000001.809953510761 256001614.397831410170 1 60271.076367150 2023-11-23T01:49:58.121759+00:00 20001612.367281951010 20999964.230080571026 256001576.597358822823 1 60271.076378687 2023-11-23T01:49:59.118533+00:00 20001612.091035898775 21000063.478273216635 256001675.569305419922 1 60271.076390385 2023-11-23T01:50:00.129289+00:00 20001612.081278152764 20999744.271269202232 256001356.352543652058 1 60271.076401872 2023-11-23T01:50:01.121714+00:00 20001612.294263482094 21000100.657313399017 256001712.951573193073 1 60271.076413603 2023-11-23T01:50:02.135352+00:00 20001612.234058849514 20999668.155415214598 256001280.389470368624 1 60271.076425229 2023-11-23T01:50:03.139751+00:00 20001612.125617358834 20999820.227787587792 256001432.353401243687 1 60271.076436818 2023-11-23T01:50:04.141060+00:00 20001611.888233371079 20997592.029295969754 255999203.917525649071 1 60271.076448237 2023-11-23T01:50:05.127687+00:00 20001612.181195579469 20999744.631427899003 256001356.812619775534 1 60271.076459812 2023-11-23T01:50:06.127722+00:00 20001612.330991551280 21000152.485964186490 256001764.816952049732 1 60271.076471390 2023-11-23T01:50:07.128110+00:00 20001612.251936167479 20999879.813063975424 256001492.064996451139 1 60271.076482959 2023-11-23T01:50:08.127665+00:00 20001612.051155187190 20999849.450978305191 256001461.502129793167 1 60271.076494466 2023-11-23T01:50:09.121837+00:00 20001611.913146708161 20998608.975164934993 256000220.888307958841 1 60271.076506048 2023-11-23T01:50:10.122571+00:00 20001612.034015554935 20999634.424290928990 256001246.458302795887 1 60271.076517701 2023-11-23T01:50:11.129334+00:00 20001612.084295324981 21000138.729495361447 256001750.813786983490 1 60271.076529202 2023-11-23T01:50:12.123023+00:00 20001612.009770594537 20999668.768637459725 256001280.778404355049 1 60271.076540810 2023-11-23T01:50:13.125993+00:00 20001612.069031041116 20999852.810877729207 256001464.879905074835 1 60271.076552313 2023-11-23T01:50:14.119854+00:00 20001612.204101797193 20999910.995715487748 256001523.199813604355 1 60271.076563977 2023-11-23T01:50:15.127639+00:00 20001612.271875374019 20999979.431527558714 256001591.703399240971 1 60271.076575458 2023-11-23T01:50:16.119554+00:00 20001612.055960617959 20999792.580537620932 256001404.636494547129 1 60271.076587268 2023-11-23T01:50:17.139929+00:00 20001611.767091706395 20998087.576581276953 255999699.343669295311 1 60271.076598627 2023-11-23T01:50:18.121324+00:00 20001611.517403583974 21001100.360303457826 256002711.877703338861 1 60271.076610255 2023-11-23T01:50:19.126046+00:00 20001611.827430773526 20997875.328641735017 255999487.156068831682 1 60271.076621857 2023-11-23T01:50:20.128495+00:00 20001612.021730598062 20999825.302235625684 256001437.323962539434 1 60271.076633387 2023-11-23T01:50:21.124625+00:00 20001611.715643491596 20997881.640085835010 255999493.355725646019 1 60271.076644916 2023-11-23T01:50:22.120717+00:00 20001611.604115221649 20998734.197192586958 256000345.801304101944 1 60271.076656533 2023-11-23T01:50:23.124480+00:00 20001611.705317668617 20996720.315275862813 255998332.020589828491 1 60271.076668082 2023-11-23T01:50:24.122294+00:00 20001611.933530669659 20998767.963397610933 256000379.896924585104 1 60271.076679691 2023-11-23T01:50:25.125313+00:00 20001611.967758361250 20999111.386399097741 256000723.354153752327 1 60271.076691238 2023-11-23T01:50:26.122971+00:00 20001611.811798594892 20997201.947683036327 255998813.759477943182 1 60271.076702781 2023-11-23T01:50:27.120306+00:00 20001611.497178219259 21001101.593126282096 256002713.090300828218 1 60271.076714380 2023-11-23T01:50:28.122427+00:00 20001611.604556865990 20998877.316303223372 256000488.920856386423 1 60271.076725944 2023-11-23T01:50:29.121568+00:00 20001611.705080088228 20997504.063200380653 255999115.768276780844 1 60271.076737611 2023-11-23T01:50:30.129599+00:00 20001611.878230232745 20998090.654037266970 255999702.532263815403 1 60271.076749078 2023-11-23T01:50:31.120367+00:00 20001611.557645648718 20999819.995787508786 256001431.553429454565 1 60271.076760683 2023-11-23T01:50:32.122999+00:00 20001611.365832868963 21003104.793565474451 256004716.159394651651 1 60271.076772251 2023-11-23T01:50:33.122520+00:00 20001611.707646124065 20998476.242554027587 256000087.950196474791 1 60271.076783887 2023-11-23T01:50:34.127819+00:00 20001611.907915651798 20998459.205977402627 256000071.113889366388 1 60271.076795457 2023-11-23T01:50:35.127488+00:00 20001611.707061819732 20997912.170480497181 255999523.877538621426 1 60271.076806985 2023-11-23T01:50:36.123526+00:00 20001611.412599645555 21003198.459569178522 256004809.872165143490 1 60271.076818523 2023-11-23T01:50:37.120352+00:00 20001611.580130387098 20999469.564415778965 256001081.144542485476 1 60271.076830142 2023-11-23T01:50:38.124246+00:00 20001611.947620313615 20999314.028462830931 256000925.976079434156 1 60271.076841710 2023-11-23T01:50:39.123768+00:00 20001611.842566553503 20997448.290673919022 255999060.133236765862 1 60271.076853313 2023-11-23T01:50:40.126275+00:00 20001611.730763588101 20996914.678659170866 255998526.409419059753 1 60271.076864816 2023-11-23T01:50:41.120089+00:00 20001611.902774199843 20997823.121264986694 255999435.024035513401 1 60271.076876381 2023-11-23T01:50:42.119356+00:00 20001612.068839482963 20999685.293438281864 256001297.362274080515 1 60271.076888198 2023-11-23T01:50:43.140354+00:00 20001611.980189379305 20999598.700916685164 256001210.681102365255 1 60271.076899589 2023-11-23T01:50:44.124473+00:00 20001611.686781480908 20997205.400414947420 255998817.087192714214 1 60271.076911174 2023-11-23T01:50:45.125446+00:00 20001611.609468355775 20998954.612150657922 256000566.221615314484 1 60271.076922724 2023-11-23T01:50:46.123379+00:00 20001611.689250931144 20997200.484517894685 255998812.173765122890 1 60271.076934300 2023-11-23T01:50:47.123534+00:00 20001611.607788506895 20999119.394069220871 256000731.001854032278 1 60271.076945919 2023-11-23T01:50:48.127379+00:00 20001611.588029854000 20999494.895581029356 256001106.483607202768 1 60271.076957428 2023-11-23T01:50:49.121748+00:00 20001611.626422241330 20998798.263801857829 256000409.890220403671 1 60271.076969016 2023-11-23T01:50:50.123021+00:00 20001611.619916539639 20999731.648858770728 256001343.268771618605 1 60271.076980567 2023-11-23T01:50:51.120937+00:00 20001611.445799116045 21002599.016929149628 256004210.462724566460 1 60271.076992140 2023-11-23T01:50:52.120931+00:00 20001611.343706626445 21003437.862827107310 256005049.206530064344 1 60271.077003730 2023-11-23T01:50:53.122265+00:00 20001611.308371704072 21002714.699281830341 256004326.007649838924 1 60271.077015491 2023-11-23T01:50:54.138440+00:00 20001611.534634068608 21000492.427197933197 256002103.961828291416 1 60271.077026895 2023-11-23T01:50:55.123757+00:00 20001611.837806977332 20996860.568355303258 255998472.406158566475 1 60271.077038428 2023-11-23T01:50:56.120151+00:00 20001611.524427309632 21001017.334211207926 256002628.858634829521 1 60271.077050009 2023-11-23T01:50:57.120816+00:00 20001611.446137316525 21001714.444141536951 256003325.890275150537 1 60271.077061597 2023-11-23T01:50:58.122004+00:00 20001611.524929627776 21001211.446074821055 256002822.971000730991 1 60271.077073165 2023-11-23T01:50:59.121459+00:00 20001611.687387928367 20997452.079846452922 255999063.767230689526 1 60271.077084721 2023-11-23T01:51:00.119858+00:00 20001611.403843145818 21002584.234042279422 256004195.637881726027 1 60271.077096355 2023-11-23T01:51:01.125108+00:00 20001611.019345603883 20999530.120925448835 256001141.140267372131 1 60271.077108110 2023-11-23T01:51:02.140755+00:00 20001611.174697250128 21001411.699451934546 256003022.874145478010 1 60271.077119472 2023-11-23T01:51:03.122350+00:00 20001611.378670945764 21004243.801242750138 256005855.179910004139 1 60271.077131043 2023-11-23T01:51:04.122145+00:00 20001611.292229197919 21004021.070871274918 256005632.363096773624 1 60271.077142585 2023-11-23T01:51:05.119372+00:00 20001611.032092683017 21000240.924030806869 256001851.956119805574 1 60271.077154193 2023-11-23T01:51:06.122290+00:00 20001610.913213957101 21000137.248845104128 256001748.162055373192 1 60271.077165772 2023-11-23T01:51:07.122731+00:00 20001611.104479201138 21000512.265694674104 256002123.370170176029 1 60271.077177336 2023-11-23T01:51:08.121815+00:00 20001610.845208276063 20999532.298812262714 256001143.144016861916 1 60271.077188896 2023-11-23T01:51:09.120594+00:00 20001610.538780972362 21000223.518280472606 256001834.057057738304 1 60271.077200499 2023-11-23T01:51:10.123115+00:00 20001610.423987563699 21000039.056799829006 256001649.480783700943 1 60271.077212094 2023-11-23T01:51:11.124936+00:00 20001610.795667719096 20999617.263550240546 256001228.059214264154 1 60271.077223672 2023-11-23T01:51:12.125227+00:00 20001610.843380406499 20999990.949520576745 256001601.792897284031 1 60271.077235249 2023-11-23T01:51:13.125529+00:00 20001610.496824651957 21000121.738642521203 256001732.235463470221 1 60271.077246762 2023-11-23T01:51:14.120223+00:00 20001610.204482395202 21000145.020680435002 256001755.225159138441 1 60271.077258356 2023-11-23T01:51:15.121948+00:00 20001610.236444771290 20999952.898720670491 256001563.135161757469 1 60271.077270043 2023-11-23T01:51:16.131680+00:00 20001610.367398273200 20999902.693035099655 256001513.060429662466 1 60271.077281550 2023-11-23T01:51:17.125907+00:00 20001610.436420276761 20999976.410087376833 256001586.846503973007 1 60271.077293125 2023-11-23T01:51:18.126052+00:00 20001610.141114745289 20999825.716824881732 256001435.857935935259 1 60271.077304659 2023-11-23T01:51:19.122593+00:00 20001610.063963536173 21000084.486245594919 256001694.550205439329 1 60271.077316202 2023-11-23T01:51:20.119823+00:00 20001610.348284479231 21000085.215741727501 256001695.564022511244 1 60271.077327793 2023-11-23T01:51:21.121261+00:00 20001610.253513522446 20999970.358284860849 256001580.611794680357 1 60271.077339349 2023-11-23T01:51:22.119792+00:00 20001609.881211604923 21000034.636594817042 256001644.517802745104 1 60271.077350916 2023-11-23T01:51:23.119126+00:00 20001609.786576054990 20999853.062589246780 256001462.849161624908 1 60271.077362514 2023-11-23T01:51:24.121187+00:00 20001610.134533323348 21000190.777625441551 256001800.912155061960 1 60271.077374095 2023-11-23T01:51:25.121796+00:00 20001610.095964949578 20999925.894877128303 256001535.990838378668 1 60271.077385637 2023-11-23T01:51:26.119074+00:00 20001609.769674371928 20999917.156729869545 256001526.926400542259 1 60271.077397216 2023-11-23T01:51:27.119433+00:00 20001609.429144360125 20999954.356084343046 256001563.785225003958 1 60271.077408795 2023-11-23T01:51:28.119911+00:00 20001609.821819931269 20999799.432276256382 256001409.254092484713 1 60271.077420362 2023-11-23T01:51:29.119297+00:00 20001610.009237073362 20999670.050042826682 256001280.059276223183 1 60271.077432005 2023-11-23T01:51:30.125223+00:00 20001609.694369390607 21000129.458558950573 256001739.152924656868 1 60271.077443536 2023-11-23T01:51:31.121527+00:00 20001609.427684038877 21000197.041598841548 256001806.469279199839 1 60271.077455093 2023-11-23T01:51:32.120004+00:00 20001609.577049665153 21000062.602681182325 256001672.179727166891 1 60271.077466675 2023-11-23T01:51:33.120708+00:00 20001609.815548647195 21000162.859386134893 256001772.674931108952 1 60271.077478230 2023-11-23T01:51:34.119076+00:00 20001609.724601119757 20999868.740117248148 256001478.464714676142 1 60271.077489831 2023-11-23T01:51:35.121397+00:00 20001609.373988900334 20999765.483701445162 256001374.857686638832 1 60271.077501454 2023-11-23T01:51:36.125631+00:00 20001609.447127301246 21000346.153857357800 256001955.600980967283 1 60271.077512954 2023-11-23T01:51:37.119271+00:00 20001609.736508075148 21000082.185768678784 256001691.922273039818 1 60271.077524549 2023-11-23T01:51:38.121068+00:00 20001609.672095790505 20999965.022071938962 256001574.694164037704 1 60271.077536164 2023-11-23T01:51:39.124567+00:00 20001609.157134983689 20999964.931699965149 256001574.088831245899 1 60271.077547793 2023-11-23T01:51:40.129312+00:00 20001609.087253391743 20999998.356248136610 256001607.443497836590 1 60271.077559280 2023-11-23T01:51:41.121807+00:00 20001609.394845779985 20999912.129109337926 256001521.523951411247 1 60271.077570857 2023-11-23T01:51:42.122086+00:00 20001609.577810566872 20999894.633152250201 256001504.210959106684 1 60271.077582439 2023-11-23T01:51:43.122724+00:00 20001609.563365545124 20999919.620530024171 256001529.183891862631 1 60271.077594059 2023-11-23T01:51:44.126669+00:00 20001609.296632856131 20999890.826766636223 256001500.123395800591 1 60271.077605559 2023-11-23T01:51:45.120351+00:00 20001609.378503289074 21000252.156853858382 256001861.535353451967 1 60271.077617143 2023-11-23T01:51:46.121201+00:00 20001609.702232114971 21000140.907585401088 256001750.609813839197 1 60271.077628740 2023-11-23T01:51:47.123104+00:00 20001609.663265042007 20999999.527315888554 256001609.190577238798 1 60271.077640248 2023-11-23T01:51:48.117389+00:00 20001609.282163988799 20999832.652714796364 256001441.934875071049 1 60271.077651879 2023-11-23T01:51:49.122326+00:00 20001609.143196344376 20999982.680033650249 256001591.823226302862 1 60271.077663497 2023-11-23T01:51:50.126130+00:00 20001609.509112127125 20999927.806655049324 256001537.315763473511 1 60271.077674991 2023-11-23T01:51:51.119278+00:00 20001609.720217198133 21000003.966738425195 256001613.686951935291 1 60271.077686551 2023-11-23T01:51:52.117986+00:00 20001609.507376275957 21000417.548643745482 256002027.056016325951 1 60271.077698202 2023-11-23T01:51:53.124685+00:00 20001609.273381367326 20999917.031537640840 256001526.304915308952 1 60271.077709802 2023-11-23T01:51:54.126935+00:00 20001609.452796865255 20999971.801236614585 256001581.254029810429 1 60271.077721348 2023-11-23T01:51:55.124448+00:00 20001609.747737716883 21000177.189681697637 256001786.937415719032 1 60271.077732872 2023-11-23T01:51:56.120119+00:00 20001609.624831285328 20999774.617941062897 256001384.242768645287 1 60271.077744466 2023-11-23T01:51:57.121895+00:00 20001609.425930362195 21000283.340334087610 256001892.766260743141 1 60271.077756061 2023-11-23T01:51:58.123640+00:00 20001609.442140612751 21000219.675297442824 256001829.117434352636 1 60271.077767602 2023-11-23T01:51:59.120773+00:00 20001609.720975954086 20999906.847051974386 256001516.568024247885 1 60271.077779207 2023-11-23T01:52:00.123469+00:00 20001609.746874079108 20999862.369779519737 256001472.116649925709 1 60271.077790740 2023-11-23T01:52:01.119949+00:00 20001609.511196017265 21000155.418133676052 256001764.929325997829 1 60271.077802563 2023-11-23T01:52:02.141449+00:00 20001609.399039909244 20999908.055190559477 256001517.454226791859 1 60271.077813993 2023-11-23T01:52:03.128967+00:00 20001609.768191736192 20999870.367263745517 256001480.135451763868 1 60271.077825584 2023-11-23T01:52:04.130405+00:00 20001610.065767124295 21000145.352005254477 256001755.417768657207 1 60271.077837117 2023-11-23T01:52:05.126886+00:00 20001609.807656545192 20999983.227376509458 256001593.035029381514 1 60271.077848792 2023-11-23T01:52:06.135590+00:00 20001609.583019454032 20999985.571683112532 256001595.154698878527 1 60271.077860308 2023-11-23T01:52:07.130613+00:00 20001609.742753788829 21000112.106535591185 256001721.849285662174 1 60271.077871926 2023-11-23T01:52:08.134414+00:00 20001609.926975991577 21000454.247249122709 256002064.174221426249 1 60271.077883390 2023-11-23T01:52:09.124862+00:00 20001609.725514609367 20999916.110217936337 256001525.835728853941 1 60271.077895053 2023-11-23T01:52:10.132587+00:00 20001609.543858941644 20999974.560138218105 256001584.103993475437 1 60271.077906528 2023-11-23T01:52:11.123980+00:00 20001609.839476317167 21000308.436917971820 256001918.276390582323 1 60271.077918115 2023-11-23T01:52:12.125151+00:00 20001610.172350674868 20999701.376345265657 256001311.548692256212 1 60271.077929679 2023-11-23T01:52:13.124291+00:00 20001610.158265415579 21000121.136270012707 256001731.294531732798 1 60271.077941365 2023-11-23T01:52:14.133885+00:00 20001609.735399812460 21000142.947558794171 256001752.682954907417 1 60271.077952784 2023-11-23T01:52:15.120554+00:00 20001609.814388770610 20999590.037764407694 256001199.852149486542 1 60271.077964335 2023-11-23T01:52:16.118534+00:00 20001610.199000976980 21000119.734477244318 256001729.933474540710 1 60271.077976116 2023-11-23T01:52:17.136457+00:00 20001610.349895395339 21000278.767885059118 256001889.117776751518 1 60271.077987489 2023-11-23T01:52:18.119057+00:00 20001609.924932599068 20999942.710118375719 256001552.635047286749 1 60271.077999073 2023-11-23T01:52:19.119900+00:00 20001609.869202401489 21000319.789940893650 256001929.659139603376 1 60271.078010662 2023-11-23T01:52:20.121237+00:00 20001610.046971306205 20999890.151029780507 256001500.197997391224 1 60271.078022238 2023-11-23T01:52:21.121375+00:00 20001610.415849078447 21000020.304917212576 256001630.720762610435 1 60271.078033781 2023-11-23T01:52:22.118650+00:00 20001610.460008718073 21000068.587452162057 256001679.047457188368 1 60271.078045347 2023-11-23T01:52:23.117962+00:00 20001610.131793241948 20999771.488141253591 256001381.619930773973 1 60271.078056933 2023-11-23T01:52:24.119024+00:00 20001609.906963422894 20999876.282271724194 256001486.189231455326 1 60271.078068505 2023-11-23T01:52:25.118799+00:00 20001610.209737345576 21000112.613055028021 256001722.822788655758 1 60271.078080081 2023-11-23T01:52:26.118990+00:00 20001610.458177976310 20999882.327201757580 256001492.785376042128 1 60271.078091654 2023-11-23T01:52:27.118920+00:00 20001610.233366332948 21000169.920873340219 256001780.154235988855 1 60271.078103316 2023-11-23T01:52:28.126497+00:00 20001610.100156243891 20999850.271803054959 256001460.371955603361 1 60271.078114828 2023-11-23T01:52:29.121122+00:00 20001610.190951678902 21000158.301605470479 256001768.492553442717 1 60271.078126452 2023-11-23T01:52:30.125487+00:00 20001610.285065799952 20999760.366448685527 256001370.651510804892 1 60271.078137981 2023-11-23T01:52:31.121551+00:00 20001610.149467002600 21000150.046350140125 256001760.195813447237 1 60271.078149565 2023-11-23T01:52:32.122395+00:00 20001609.710194416344 20999808.547978002578 256001418.258168727160 1 60271.078161137 2023-11-23T01:52:33.122272+00:00 20001609.811464197934 20999898.226696819067 256001508.038157314062 1 60271.078172710 2023-11-23T01:52:34.122132+00:00 20001610.299200218171 21000285.542970519513 256001895.842167019844 1 60271.078184268 2023-11-23T01:52:35.120777+00:00 20001610.343923609704 20999888.112386118621 256001498.456306010485 1 60271.078195857 2023-11-23T01:52:36.122026+00:00 20001610.388525012881 21000128.507719676942 256001738.896240979433 1 60271.078207408 2023-11-23T01:52:37.120039+00:00 20001610.349566593766 20999957.715501863509 256001568.065064787865 1 60271.078219036 2023-11-23T01:52:38.124666+00:00 20001610.539216984063 21000057.796209629625 256001668.335422933102 1 60271.078230619 2023-11-23T01:52:39.125534+00:00 20001610.855874523520 21000050.373886592686 256001661.229757428169 1 60271.078242156 2023-11-23T01:52:40.122250+00:00 20001610.600937619805 21000114.466029856354 256001725.066963791847 1 60271.078253724 2023-11-23T01:52:41.121747+00:00 20001610.182385794818 21000176.702678635716 256001786.885060727596 1 60271.078265333 2023-11-23T01:52:42.124776+00:00 20001610.459063686430 21000055.224944822490 256001665.684004813433 1 60271.078276854 2023-11-23T01:52:43.120215+00:00 20001610.797390412539 20999821.974684916437 256001432.772071629763 1 60271.078288419 2023-11-23T01:52:44.119404+00:00 20001610.840084414929 20999691.934710610658 256001302.774791330099 1 60271.078300006 2023-11-23T01:52:45.120534+00:00 20001610.536679651588 20999986.827002137899 256001597.363678097725 1 60271.078311554 2023-11-23T01:52:46.118282+00:00 20001610.339940294623 20999689.326949961483 256001299.666886568069 1 60271.078323138 2023-11-23T01:52:47.119098+00:00 20001610.720558047295 21000020.443717904389 256001631.164272248745 1 60271.078334705 2023-11-23T01:52:48.118501+00:00 20001611.087744452059 21000233.959537610412 256001845.047278374434 1 60271.078346332 2023-11-23T01:52:49.123084+00:00 20001611.054609041661 20999976.888704713434 256001587.943310052156 1 60271.078357884 2023-11-23T01:52:50.121132+00:00 20001610.760364774615 20999979.523012094200 256001590.283373177052 1 60271.078369531 2023-11-23T01:52:51.127505+00:00 20001610.718917101622 21000175.259313382208 256001785.978226780891 1 60271.078381010 2023-11-23T01:52:52.119258+00:00 20001610.901708006859 20999935.443986374885 256001546.345690697432 1 60271.078392607 2023-11-23T01:52:53.121228+00:00 20001611.279971800745 21003041.294503901154 256004652.574472010136 1 60271.078404221 2023-11-23T01:52:54.124670+00:00 20001611.292138047516 21003070.460912209004 256004681.753046542406 1 60271.078415780 2023-11-23T01:52:55.123432+00:00 20001611.018245730549 21000200.418477028608 256001811.436719059944 1 60271.078427362 2023-11-23T01:52:56.124058+00:00 20001610.958434626460 21000192.621890474111 256001803.580321431160 1 60271.078438995 2023-11-23T01:52:57.129224+00:00 20001611.246399991214 21001389.263768330216 256003000.510164618492 1 60271.078450536 2023-11-23T01:52:58.126344+00:00 20001611.843644946814 20996713.696468118578 255998325.540109366179 1 60271.078462030 2023-11-23T01:52:59.119418+00:00 20001611.939119923860 20998608.724619783461 256000220.663736015558 1 60271.078473597 2023-11-23T01:53:00.118760+00:00 20001611.832205802202 20996787.905640967190 255998399.737843066454 1 60271.078485176 2023-11-23T01:53:01.119231+00:00 20001611.798850208521 20996519.902139194310 255998131.700985699892 1 60271.078496863 2023-11-23T01:53:02.128991+00:00 20001612.096407756209 20999606.196379914880 256001218.292783975601 1 60271.078508417 2023-11-23T01:53:03.127204+00:00 20001612.035976089537 20999878.806106239557 256001490.842078626156 1 60271.078519951 2023-11-23T01:53:04.123780+00:00 20001611.856654912233 20998074.779239937663 255999686.635891169310 1 60271.078531497 2023-11-23T01:53:05.121359+00:00 20001611.603813435882 20999394.033914539963 256001005.637724280357 1 60271.078543044 2023-11-23T01:53:06.118968+00:00 20001611.850360270590 20999240.816081717610 256000852.666438281536 1 60271.078554695 2023-11-23T01:53:07.125627+00:00 20001612.110077969730 21000340.058508183807 256001952.168582469225 1 60271.078566268 2023-11-23T01:53:08.125534+00:00 20001612.160947497934 20999977.569704011083 256001589.730647802353 1 60271.078577834 2023-11-23T01:53:09.124883+00:00 20001611.927850048989 20998625.898256883025 256000237.826103240252 1 60271.078589403 2023-11-23T01:53:10.124443+00:00 20001612.140534445643 20999750.264028389007 256001362.404559135437 1 60271.078601007 2023-11-23T01:53:11.126987+00:00 20001612.427427452058 21000334.725552488118 256001947.152976244688 1 60271.078612514 2023-11-23T01:53:12.121204+00:00 20001612.387262217700 20999479.231365896761 256001091.618624418974 1 60271.078624093 2023-11-23T01:53:13.121664+00:00 20001611.982743587345 20999177.511616248637 256000789.494356155396 1 60271.078635706 2023-11-23T01:53:14.124948+00:00 20001612.036143947393 20999719.024674583226 256001331.060814857483 1 60271.078647305 2023-11-23T01:53:15.127198+00:00 20001612.366861175746 20999766.806348230690 256001379.173205703497 1 60271.078658809 2023-11-23T01:53:16.121087+00:00 20001612.480520334095 20999952.900901611894 256001565.381418257952 1 60271.078670399 2023-11-23T01:53:17.122471+00:00 20001612.255933802575 20999827.289413765073 256001439.545343846083 1 60271.078681939 2023-11-23T01:53:18.119507+00:00 20001612.097151640803 20999965.871732134372 256001577.968880087137 1 60271.078693524 2023-11-23T01:53:19.120427+00:00 20001612.311284504831 20999894.839642442763 256001507.150923252106 1 60271.078705063 2023-11-23T01:53:20.117474+00:00 20001612.298245184124 20999689.189495231956 256001301.487736731768 1 60271.078716701 2023-11-23T01:53:21.122992+00:00 20001612.168317332864 21000075.989230703562 256001688.157544314861 1 60271.078728293 2023-11-23T01:53:22.124470+00:00 20001612.195245020092 20999826.421574082226 256001438.616815418005 1 60271.078739805 2023-11-23T01:53:23.119128+00:00 20001612.302237365395 20999806.629871506244 256001418.932105183601 1 60271.078751418 2023-11-23T01:53:24.122516+00:00 20001612.540052775294 21000011.789733588696 256001624.329782664776 1 60271.078763044 2023-11-23T01:53:25.127024+00:00 20001612.248316284269 20999802.266085863113 256001414.514398455620 1 60271.078774554 2023-11-23T01:53:26.121461+00:00 20001612.012104723603 20999770.426577698439 256001382.438678711653 1 60271.078786132 2023-11-23T01:53:27.121798+00:00 20001612.346388056874 21000255.884920172393 256001868.231304526329 1 60271.078797731 2023-11-23T01:53:28.123970+00:00 20001612.608143649995 20999976.991439368576 256001589.599579334259 1 60271.078809259 2023-11-23T01:53:29.119961+00:00 20001612.417594365776 20999771.655468370765 256001384.073059052229 1 60271.078820933 2023-11-23T01:53:30.128615+00:00 20001612.212471641600 20999769.264134898782 256001381.476602822542 1 60271.078832510 2023-11-23T01:53:31.128911+00:00 20001612.461088381708 20999980.892833702266 256001593.353918403387 1 60271.078844029 2023-11-23T01:53:32.124108+00:00 20001612.822884466499 21000051.019594598562 256001663.842475384474 1 60271.078855586 2023-11-23T01:53:33.122664+00:00 20001612.641180913895 20999905.701320230961 256001518.342497438192 1 60271.078867170 2023-11-23T01:53:34.123449+00:00 20001612.535741697997 20999846.879735406488 256001459.415473401546 1 60271.078878752 2023-11-23T01:53:35.124175+00:00 20001612.483528215438 21000202.844630718231 256001815.328155249357 1 60271.078890380 2023-11-23T01:53:36.128864+00:00 20001612.744784809649 20999823.935556806624 256001436.680337905884 1 60271.078901871 2023-11-23T01:53:37.121610+00:00 20001612.913007292897 21000062.148621387780 256001675.061624974012 1 60271.078913424 2023-11-23T01:53:38.119844+00:00 20001612.777745939791 20999925.377943314612 256001538.155685544014 1 60271.078925047 2023-11-23T01:53:39.124079+00:00 20001612.529814455658 21000364.159841660410 256001976.689652413130 1 60271.078936545 2023-11-23T01:53:40.117460+00:00 20001612.951363608241 21000102.782815456390 256001715.734175384045 1 60271.078948165 2023-11-23T01:53:41.121502+00:00 20001613.184395883232 21000049.681261725724 256001662.865653902292 1 60271.078959707 2023-11-23T01:53:42.118650+00:00 20001613.202716760337 21000258.041109506041 256001871.243822574615 1 60271.078971383 2023-11-23T01:53:43.127452+00:00 20001612.892948716879 20999993.080567985773 256001605.973513007164 1 60271.078982889 2023-11-23T01:53:44.121564+00:00 20001612.745872620493 21000088.092301543802 256001700.838170468807 1 60271.078994431 2023-11-23T01:53:45.118820+00:00 20001613.108293149620 21000463.834741622210 256002076.943031072617 1 60271.079006031 2023-11-23T01:53:46.121047+00:00 20001613.309317909181 20999934.551246281713 256001547.860560506582 1 60271.079017602 2023-11-23T01:53:47.120843+00:00 20001613.268029749393 20999742.663367103785 256001355.931393146515 1 60271.079029216 2023-11-23T01:53:48.124307+00:00 20001613.151215199381 21000017.974540092051 256001631.125751584768 1 60271.079040758 2023-11-23T01:53:49.121482+00:00 20001613.243351429701 20999787.279901280999 256001400.523249000311 1 60271.079052389 2023-11-23T01:53:50.126372+00:00 20001613.554262384772 20999996.249338943511 256001609.803597629070 1 60271.079064024 2023-11-23T01:53:51.131651+00:00 20001613.798877958208 21000059.949719741940 256001673.748593986034 1 60271.079075499 2023-11-23T01:53:52.123137+00:00 20001613.584743298590 21000091.036441273987 256001704.621180862188 1 60271.079087052 2023-11-23T01:53:53.121286+00:00 20001613.239892296493 20999837.719426151365 256001450.959314763546 1 60271.079098614 2023-11-23T01:53:54.120277+00:00 20001613.438860364258 20999700.001062229276 256001313.439918875694 1 60271.079110201 2023-11-23T01:53:55.121412+00:00 20001613.714004751295 20999951.694570727646 256001565.408571779728 1 60271.079121794 2023-11-23T01:53:56.123012+00:00 20001613.593575008214 21000010.981693439186 256001624.575264751911 1 60271.079133355 2023-11-23T01:53:57.121845+00:00 20001613.371436748654 21000196.340235397220 256001809.711668461561 1 60271.079145013 2023-11-23T01:53:58.129134+00:00 20001613.558380123228 20999687.063907023519 256001300.622283458710 1 60271.079156534 2023-11-23T01:53:59.124500+00:00 20001613.880507711321 20999844.981237307191 256001458.861741304398 1 60271.079168123 2023-11-23T01:54:00.125815+00:00 20001613.828029651195 21000097.973310526460 256001711.801336497068 1 60271.079179649 2023-11-23T01:54:01.121695+00:00 20001613.598747771233 20999978.389788310975 256001591.988532364368 1 60271.079191262 2023-11-23T01:54:02.125069+00:00 20001613.722576159984 20999910.372971713543 256001524.095544189215 1 60271.079202986 2023-11-23T01:54:03.138033+00:00 20001613.975318007171 20999836.547247774899 256001450.522562086582 1 60271.079214443 2023-11-23T01:54:04.127882+00:00 20001613.988076131791 21000029.066614236683 256001643.054686665535 1 60271.079226029 2023-11-23T01:54:05.128914+00:00 20001613.836118534207 21000158.660300400108 256001772.496415257454 1 60271.079237600 2023-11-23T01:54:06.128639+00:00 20001613.664461269975 20999907.654716376215 256001521.319173932076 1 60271.079249233 2023-11-23T01:54:07.133724+00:00 20001613.963006667793 20999968.676249526441 256001582.639252513647 1 60271.079260651 2023-11-23T01:54:08.120194+00:00 20001614.141654182225 20999933.837564129382 256001547.979214638472 1 60271.079272209 2023-11-23T01:54:09.118844+00:00 20001613.942090883851 21000071.344879496843 256001685.286966681480 1 60271.079284033 2023-11-23T01:54:10.140453+00:00 20001613.623565811664 20999672.100393194705 256001285.723955333233 1 60271.079295419 2023-11-23T01:54:11.124182+00:00 20001613.891994748265 21000377.838643949479 256001991.730634987354 1 60271.079306999 2023-11-23T01:54:12.124726+00:00 20001614.211056768894 21000076.059773586690 256001690.270826667547 1 60271.079318855 2023-11-23T01:54:13.149093+00:00 20001613.950608037412 21000112.229295879602 256001726.179900228977 1 60271.079330141 2023-11-23T01:54:14.124199+00:00 20001613.599384702742 21000020.349822636694 256001633.949203640223 1 60271.079341731 2023-11-23T01:54:15.125529+00:00 20001613.681986648589 20999777.852745138109 256001391.534728109837 1 60271.079353376 2023-11-23T01:54:16.131725+00:00 20001614.179133139551 20999894.088844392449 256001508.267973840237 1 60271.079364807 2023-11-23T01:54:17.119347+00:00 20001614.450637623668 21000510.105299632996 256002124.555933535099 1 60271.079376382 2023-11-23T01:54:18.119370+00:00 20001614.096791103482 21000055.517351385206 256001669.614138782024 1 60271.079387969 2023-11-23T01:54:19.120547+00:00 20001613.803222648799 20999712.977368358523 256001326.780587315559 1 60271.079399514 2023-11-23T01:54:20.117966+00:00 20001613.872585888952 20999853.296560358256 256001467.169142544270 1 60271.079411102 2023-11-23T01:54:21.119272+00:00 20001614.132958281785 21000019.973704148084 256001634.106658756733 1 60271.079422895 2023-11-23T01:54:22.138135+00:00 20001614.103439483792 21000099.890305474401 256001713.993741244078 1 60271.079434294 2023-11-23T01:54:23.123031+00:00 20001614.040221318603 20999840.123619530350 256001454.163837134838 1 60271.079445863 2023-11-23T01:54:24.122569+00:00 20001614.003151454031 21000123.221425186843 256001737.224572926760 1 60271.079457433 2023-11-23T01:54:25.122196+00:00 20001614.375537246466 21000620.139825582504 256002234.515359133482 1 60271.079469030 2023-11-23T01:54:26.124172+00:00 20001614.410321217030 21000000.721738208085 256001615.132055729628 1 60271.079480598 2023-11-23T01:54:27.123631+00:00 20001614.176823344082 21000065.740619387478 256001679.917439043522 1 60271.079492185 2023-11-23T01:54:28.124807+00:00 20001614.224769115448 20999787.498006254435 256001401.722771674395 1 60271.079503716 2023-11-23T01:54:29.121077+00:00 20001614.515416137874 20999590.300990458578 256001204.816402912140 1 60271.079515311 2023-11-23T01:54:30.122917+00:00 20001614.658969216049 20999560.232948932797 256001174.891914457083 1 60271.079526844 2023-11-23T01:54:31.119369+00:00 20001614.528877660632 21000193.281663026661 256001807.810536980629 1 60271.079538485 2023-11-23T01:54:32.125097+00:00 20001614.347074419260 21000081.020862452686 256001695.367933183908 1 60271.079550084 2023-11-23T01:54:33.127235+00:00 20001614.620226636529 20999877.713757853955 256001492.333980798721 1 60271.079561578 2023-11-23T01:54:34.120298+00:00 20001614.798150081187 20999866.677047412843 256001481.475193798542 1 60271.079573255 2023-11-23T01:54:35.129230+00:00 20001614.667806290090 21000093.082332462072 256001707.750135064125 1 60271.079584742 2023-11-23T01:54:36.121753+00:00 20001614.630699485540 21000108.731310464442 256001723.362006247044 1 60271.079596369 2023-11-23T01:54:37.126284+00:00 20001614.954424120486 21000049.398541375995 256001664.352961808443 1 60271.079607940 2023-11-23T01:54:38.126017+00:00 20001615.178122825921 20999882.310413938016 256001497.488533049822 1 60271.079619456 2023-11-23T01:54:39.120997+00:00 20001615.041520871222 20999988.031743180007 256001603.073260337114 1 60271.079631020 2023-11-23T01:54:40.120164+00:00 20001614.776430204511 21000101.624872647226 256001716.401299178600 1 60271.079642684 2023-11-23T01:54:41.127879+00:00 20001615.106397036463 20999854.865713439882 256001469.972106784582 1 60271.079654159 2023-11-23T01:54:42.119333+00:00 20001615.362650580704 21000267.154789507389 256001882.517436385155 1 60271.079665746 2023-11-23T01:54:43.120425+00:00 20001615.605284381658 21002189.390692055225 256003804.995972752571 1 60271.079677320 2023-11-23T01:54:44.120422+00:00 20001615.384669370949 20999939.200476255268 256001554.585141927004 1 60271.079688878 2023-11-23T01:54:45.119024+00:00 20001615.225926350802 20999626.671380192041 256001241.897302836180 1 60271.079700445 2023-11-23T01:54:46.118454+00:00 20001615.550378601998 21001114.720862522721 256002730.271237403154 1 60271.079712044 2023-11-23T01:54:47.120639+00:00 20001615.828217055649 21010185.824678670615 256011801.652892023325 1 60271.079723601 2023-11-23T01:54:48.119116+00:00 20001615.765273492783 21009230.344620458782 256010846.109890252352 1 60271.079735201 2023-11-23T01:54:49.121381+00:00 20001615.600756041706 21002278.503063932061 256003894.103816270828 1 60271.079746790 2023-11-23T01:54:50.122686+00:00 20001615.624405723065 21002965.579159732908 256004581.203561753035 1 60271.079758361 2023-11-23T01:54:51.122372+00:00 20001616.125345397741 20995174.690739896148 255996790.816081613302 1 60271.079769947 2023-11-23T01:54:52.123394+00:00 20001615.999819274992 21002674.984075624496 256004290.983891218901 1 60271.079781492 2023-11-23T01:54:53.120932+00:00 20001615.721163004637 21006391.429888136685 256008007.151047438383 1 60271.079793044 2023-11-23T01:54:54.119012+00:00 20001615.708737991750 21005661.071758151054 256007276.780492454767 1 60271.079804618 2023-11-23T01:54:55.119038+00:00 20001615.971973001957 21004196.613296791911 256005812.585266113281 1 60271.079816219 2023-11-23T01:54:56.121309+00:00 20001616.266872435808 20990732.882003702223 255992349.148872435093 1 60271.079827862 2023-11-23T01:54:57.127294+00:00 20001616.089661404490 20997563.146008491516 255999179.235666215420 1 60271.079839355 2023-11-23T01:54:58.120277+00:00 20001615.798196464777 21010156.158889744431 256011771.957082509995 1 60271.079850965 2023-11-23T01:54:59.123370+00:00 20001616.030953265727 21001367.882909942418 256002983.913859516382 1 60271.079862516 2023-11-23T01:55:00.121384+00:00 20001616.290304969996 20989201.337544221431 255990817.627845495939 1 60271.079874090 2023-11-23T01:55:01.121378+00:00 20001616.285703219473 20991001.487685400993 255992617.773384928703 1 60271.079885959 2023-11-23T01:55:02.146839+00:00 20001616.085464231670 20997350.815754469484 255998966.901215016842 1 60271.079897465 2023-11-23T01:55:03.140964+00:00 20001616.096136298031 20996800.570847757161 255998416.666980355978 1 60271.079908882 2023-11-23T01:55:04.127413+00:00 20001616.454726174474 20996318.730282571167 255997935.185005068779 1 60271.079920420 2023-11-23T01:55:05.124312+00:00 20001616.334313273430 20991589.429148048162 255993205.763457626104 1 60271.079931960 2023-11-23T01:55:06.121279+00:00 20001616.033862385899 21001321.969715721905 256002938.003574401140 1 60271.079943527 2023-11-23T01:55:07.120774+00:00 20001615.796932086349 21011361.922365620732 256012977.719294011593 1 60271.079955183 2023-11-23T01:55:08.127764+00:00 20001616.275487348437 20993629.420400507748 255995245.695884168148 1 60271.079966700 2023-11-23T01:55:09.122890+00:00 20001616.640522114933 20999817.352123938501 256001433.992642372847 1 60271.079978242 2023-11-23T01:55:10.120108+00:00 20001616.462176639587 20996558.463270608336 255998174.925443559885 1 60271.079989837 2023-11-23T01:55:11.121898+00:00 20001616.083162307739 20997174.608194380999 255998790.691352993250 1 60271.080001426 2023-11-23T01:55:12.123235+00:00 20001616.020199287683 21003038.575146246701 256004654.595341861248 1 60271.080012985 2023-11-23T01:55:13.121865+00:00 20001616.319191340357 20987558.706828322262 255989175.026015967131 1 60271.080024534 2023-11-23T01:55:14.119749+00:00 20001616.501997195184 20997901.125252161175 255999517.627245664597 1 60271.080036148 2023-11-23T01:55:15.123192+00:00 20001616.257669731975 20989247.853019621223 255990864.110685646534 1 60271.080047681 2023-11-23T01:55:16.119585+00:00 20001616.141986466944 20992750.722545817494 255994366.864528566599 1 60271.080059276 2023-11-23T01:55:17.121429+00:00 20001616.307830359787 20991097.942428775132 255992714.250255435705 1 60271.080070830 2023-11-23T01:55:18.119749+00:00 20001616.671893663704 21000080.523984558880 256001697.195874512196 1 60271.080082377 2023-11-23T01:55:19.117416+00:00 20001616.594815306365 20999915.279763083905 256001531.874574691057 1 60271.080093958 2023-11-23T01:55:20.118003+00:00 20001616.247473955154 20987907.631933320314 255989523.879403591156 1 60271.080105614 2023-11-23T01:55:21.125077+00:00 20001616.357728756964 20990839.500204678625 255992455.857929736376 1 60271.080117160 2023-11-23T01:55:22.122643+00:00 20001616.801447201520 21000098.166235946119 256001714.967679470778 1 60271.080128701 2023-11-23T01:55:23.119783+00:00 20001616.767835173756 20999792.615546178073 256001409.383377641439 1 60271.080140310 2023-11-23T01:55:24.122808+00:00 20001616.377191632986 20993645.177275385708 255995261.554463326931 1 60271.080151858 2023-11-23T01:55:25.120538+00:00 20001616.239741295576 20990628.594517067075 255992244.834254652262 1 60271.080163427 2023-11-23T01:55:26.120078+00:00 20001616.650139737874 20999147.170126125216 256000763.820262193680 1 60271.080174991 2023-11-23T01:55:27.119245+00:00 20001616.847383614630 21000152.091935437173 256001768.939315348864 1 60271.080186597 2023-11-23T01:55:28.121992+00:00 20001616.480207245797 20996592.011719595641 255998208.491923123598 1 60271.080198138 2023-11-23T01:55:29.119155+00:00 20001616.416854240000 20995476.349344603717 255997092.766195148230 1 60271.080209740 2023-11-23T01:55:30.121524+00:00 20001616.577425226569 21000180.579387161881 256001797.156808674335 1 60271.080221279 2023-11-23T01:55:31.118493+00:00 20001616.683096367866 21000249.997690714896 256001866.680783390999 1 60271.080232847 2023-11-23T01:55:32.117975+00:00 20001616.438422445208 20995787.063360087574 255997403.501778841019 1 60271.080244434 2023-11-23T01:55:33.119065+00:00 20001616.257845729589 20989467.248687189072 255991083.506529211998 1 60271.080256022 2023-11-23T01:55:34.120248+00:00 20001616.267068002373 20990736.567120067775 255992352.834184378386 1 60271.080267637 2023-11-23T01:55:35.123822+00:00 20001616.606229379773 20999463.703603841364 256001080.309829533100 1 60271.080279150 2023-11-23T01:55:36.118573+00:00 20001616.578959934413 20999654.996763024479 256001271.575719267130 1 60271.080290719 2023-11-23T01:55:37.118143+00:00 20001616.287417411804 20991194.271221965551 255992810.558635681868 1 60271.080302343 2023-11-23T01:55:38.122447+00:00 20001616.105067051947 20995737.959445185959 255997354.064508527517 1 60271.080313868 2023-11-23T01:55:39.118218+00:00 20001616.307493258268 20989564.190570961684 255991180.498060524464 1 60271.080325459 2023-11-23T01:55:40.119676+00:00 20001616.445815615356 20995976.658365294337 255997593.104177236557 1 60271.080337076 2023-11-23T01:55:41.123328+00:00 20001616.117907945067 20995237.495688311756 255996853.613592565060 1 60271.080348680 2023-11-23T01:55:42.125948+00:00 20001615.888892550021 21011195.066330123693 256012810.955219000578 1 60271.080360177 2023-11-23T01:55:43.119342+00:00 20001616.085795965046 20997117.899594597518 255998733.985386878252 1 60271.080371786 2023-11-23T01:55:44.122289+00:00 20001616.323264002800 20989987.362850781530 255991603.686111092567 1 60271.080383406 2023-11-23T01:55:45.126331+00:00 20001616.270539145917 20987710.328795507550 255989326.599330931902 1 60271.080394972 2023-11-23T01:55:46.125586+00:00 20001616.045491762459 21000249.452508330345 256001865.497996389866 1 60271.080406470 2023-11-23T01:55:47.119034+00:00 20001615.848182585090 21012579.110376842320 256014194.958555728197 1 60271.080418044 2023-11-23T01:55:48.119026+00:00 20001616.102548319846 20996680.695943485945 255998296.798488110304 1 60271.080429641 2023-11-23T01:55:49.120955+00:00 20001616.331101130694 20990371.744407512248 255991988.075504928827 1 60271.080441286 2023-11-23T01:55:50.127146+00:00 20001616.156924389303 20993136.847318384796 255994753.004239082336 1 60271.080452861 2023-11-23T01:55:51.127202+00:00 20001615.905172772706 21009742.629575341940 256011358.534744411707 1 60271.080464369 2023-11-23T01:55:52.121501+00:00 20001615.798150658607 21011812.333682712168 256013428.131829679012 1 60271.080476023 2023-11-23T01:55:53.128433+00:00 20001616.127008888870 20993916.551351130009 255995532.678356319666 1 60271.080487549 2023-11-23T01:55:54.124260+00:00 20001616.083022072911 20997605.944062817842 255999222.027081191540 1 60271.080499082 2023-11-23T01:55:55.120661+00:00 20001615.887857113034 21012915.248304519802 256014531.136157929897 1 60271.080510661 2023-11-23T01:55:56.121096+00:00 20001615.685594420880 21007139.118753805757 256008754.804344505072 1 60271.080522218 2023-11-23T01:55:57.119649+00:00 20001615.962806835771 21008074.025262229145 256009689.988065361977 1 60271.080533864 2023-11-23T01:55:58.125900+00:00 20001616.146791346371 20990387.025082916021 255992003.171870559454 1 60271.080545342 2023-11-23T01:55:59.117519+00:00 20001615.908593274653 21008598.697710283101 256010214.606299847364 1 60271.080556929 2023-11-23T01:56:00.118688+00:00 20001615.572721760720 21001013.813195277005 256002629.385913342237 1 60271.080568520 2023-11-23T01:56:01.120170+00:00 20001615.737509705126 21007973.878375757486 256009589.615881770849 1 60271.080580591 2023-11-23T01:56:02.163089+00:00 20001616.150346893817 20991283.234013151377 255992899.384356349707 1 60271.080591766 2023-11-23T01:56:03.128572+00:00 20001616.308485139161 20988943.579516362399 255990559.887997806072 1 60271.080603327 2023-11-23T01:56:04.127432+00:00 20001615.918968580663 21006248.700485102832 256007864.619450002909 1 60271.080614869 2023-11-23T01:56:05.124732+00:00 20001615.668696191162 21004523.748067531735 256006139.416760027409 1 60271.080626417 2023-11-23T01:56:06.122420+00:00 20001615.861267823726 21008187.051845137030 256009802.913109272718 1 60271.080638074 2023-11-23T01:56:07.129615+00:00 20001615.922584731132 21009030.242416691035 256010646.164997726679 1 60271.080649597 2023-11-23T01:56:08.125148+00:00 20001615.568832986057 21002329.606484990567 256003945.175314277411 1 60271.080661133 2023-11-23T01:56:09.121885+00:00 20001615.419020473957 20999992.766389876604 256001608.185406655073 1 60271.080672701 2023-11-23T01:56:10.121377+00:00 20001615.478461798280 21000410.574805483222 256002026.053263604641 1 60271.080684369 2023-11-23T01:56:11.129508+00:00 20001615.688938912004 21004480.192349463701 256006095.881284683943 1 60271.080695854 2023-11-23T01:56:12.121779+00:00 20001615.475539650768 21000558.844917740673 256002174.320453703403 1 60271.080707378 2023-11-23T01:56:13.117423+00:00 20001615.615777947009 21001970.429041601717 256003586.044815838337 1 60271.080719018 2023-11-23T01:56:14.123154+00:00 20001615.816239923239 21011114.925128005445 256012730.741364240646 1 60271.080730706 2023-11-23T01:56:15.132941+00:00 20001615.559025727212 21002380.443986512721 256003996.003008544445 1 60271.080742132 2023-11-23T01:56:16.120235+00:00 20001615.277921855450 20999698.454974688590 256001313.732892841101 1 60271.080753724 2023-11-23T01:56:17.121779+00:00 20001615.048729889095 21000066.527359474450 256001681.576085686684 1 60271.080765374 2023-11-23T01:56:18.128359+00:00 20001615.188101239502 20999825.555423066020 256001440.743520617485 1 60271.080776995 2023-11-23T01:56:19.132345+00:00 20001615.481012575328 21001888.163957696408 256003503.644966572523 1 60271.080788430 2023-11-23T01:56:20.120374+00:00 20001615.752539724112 21012459.686493769288 256014075.439029783010 1 60271.080800041 2023-11-23T01:56:21.123565+00:00 20001615.422996558249 21000043.181779064238 256001658.604771912098 1 60271.080811625 2023-11-23T01:56:22.124423+00:00 20001615.016912315041 21000083.383446637541 256001698.400355249643 1 60271.080823186 2023-11-23T01:56:23.123250+00:00 20001615.178807426244 20999669.963861692697 256001285.142665445805 1 60271.080834747 2023-11-23T01:56:24.122189+00:00 20001615.501577399671 21000552.795613922179 256002168.297187626362 1 60271.080846333 2023-11-23T01:56:25.123190+00:00 20001615.374210793525 20999756.963058896363 256001372.337265998125 1 60271.080857890 2023-11-23T01:56:26.121725+00:00 20001615.101625554264 21000500.459536653012 256002115.561158508062 1 60271.080869419 2023-11-23T01:56:27.117809+00:00 20001615.183434866369 20999860.765314340591 256001475.948745518923 1 60271.080880976 2023-11-23T01:56:28.116370+00:00 20001615.425497461110 20999751.175297502428 256001366.600791275501 1 60271.080892605 2023-11-23T01:56:29.121047+00:00 20001615.494000338018 21000050.173216957599 256001665.667213618755 1 60271.080904151 2023-11-23T01:56:30.118691+00:00 20001615.346658509225 21000050.014948792756 256001665.361603587866 1 60271.080915851 2023-11-23T01:56:31.129502+00:00 20001615.264301553369 20999587.345480598509 256001202.609778463840 1 60271.080927540 2023-11-23T01:56:32.139400+00:00 20001615.638864435256 21005119.108215037733 256006734.747075766325 1 60271.080938896 2023-11-23T01:56:33.120611+00:00 20001615.905567094684 21010359.368576996028 256011975.274140417576 1 60271.080950534 2023-11-23T01:56:34.126105+00:00 20001615.636347264051 21004118.462268467993 256005734.098612040281 1 60271.080962075 2023-11-23T01:56:35.123268+00:00 20001615.383100003004 20999731.305054336786 256001346.688150644302 1 60271.080973587 2023-11-23T01:56:36.117972+00:00 20001615.344658058137 21000164.328043431044 256001779.672697782516 1 60271.080985185 2023-11-23T01:56:37.119979+00:00 20001615.678285088390 21004271.999915078282 256005887.678196460009 1 60271.080996734 2023-11-23T01:56:38.117794+00:00 20001615.800089381635 21008473.667253054678 256010089.467338740826 1 60271.081008315 2023-11-23T01:56:39.118402+00:00 20001615.654121175408 21002653.006009411067 256004268.660126864910 1 60271.081019981 2023-11-23T01:56:40.126370+00:00 20001615.502677913755 21000075.755662426353 256001691.258336663246 1 60271.081031476 2023-11-23T01:56:41.119553+00:00 20001615.515543162823 21000011.069516763091 256001626.585056245327 1 60271.081043106 2023-11-23T01:56:42.124374+00:00 20001615.518975526094 21000085.074862748384 256001700.593834578991 1 60271.081054660 2023-11-23T01:56:43.122561+00:00 20001615.175865165889 20999832.897748745978 256001448.073610216379 1 60271.081066327 2023-11-23T01:56:44.130692+00:00 20001615.010230466723 20999824.964991219342 256001439.975217998028 1 60271.081077755 2023-11-23T01:56:45.118073+00:00 20001615.073070432991 21000009.862888596952 256001624.935955345631 1 60271.081089409 2023-11-23T01:56:46.124920+00:00 20001615.460913304240 21000179.847356751561 256001795.308266341686 1 60271.081100923 2023-11-23T01:56:47.119727+00:00 20001615.572064377367 21001007.562167812139 256002623.134228497744 1 60271.081112569 2023-11-23T01:56:48.125984+00:00 20001615.205857831985 20999975.505953893065 256001590.711808055639 1 60271.081124078 2023-11-23T01:56:49.120283+00:00 20001614.896383687854 20999814.877229403704 256001429.773609399796 1 60271.081135709 2023-11-23T01:56:50.125262+00:00 20001614.989308148623 20999420.262833982706 256001035.252138435841 1 60271.081147368 2023-11-23T01:56:51.132591+00:00 20001615.452719654888 21000416.822784345597 256002032.275500297546 1 60271.081158810 2023-11-23T01:56:52.121231+00:00 20001615.579984955490 21000853.820014771074 256002469.399996042252 1 60271.081170448 2023-11-23T01:56:53.126716+00:00 20001615.281978622079 21000146.330557648093 256001761.612532556057 1 60271.081181976 2023-11-23T01:56:54.122756+00:00 20001615.128968089819 20999600.151955816895 256001215.280920207500 1 60271.081193513 2023-11-23T01:56:55.119511+00:00 20001615.325180791318 21000292.969444092363 256001908.294621199369 1 60271.081205110 2023-11-23T01:56:56.121482+00:00 20001615.716289166361 21006990.319723919034 256008606.036009371281 1 60271.081216773 2023-11-23T01:56:57.129163+00:00 20001615.348444432020 21000524.719998970628 256002140.068439692259 1 60271.081228272 2023-11-23T01:56:58.122722+00:00 20001615.016236934811 20999891.734581314027 256001506.750814557076 1 60271.081239844 2023-11-23T01:56:59.122483+00:00 20001615.157396335155 21000102.919429801404 256001718.076822459698 1 60271.081251395 2023-11-23T01:57:00.120503+00:00 20001615.405738227069 20999553.310363952070 256001168.716098487377 1 60271.081263002 2023-11-23T01:57:01.123337+00:00 20001615.472492929548 21000216.425378970802 256001831.897868216038 1 60271.081274539 2023-11-23T01:57:02.120201+00:00 20001615.151142146438 21000343.641462288797 256001958.792600750923 1 60271.081286157 2023-11-23T01:57:03.124014+00:00 20001615.135335713625 20999972.572502397001 256001587.707834422588 1 60271.081297690 2023-11-23T01:57:04.120406+00:00 20001615.609828680754 21004240.621732901782 256005856.231557875872 1 60271.081309307 2023-11-23T01:57:05.124174+00:00 20001615.698511946946 21006728.484830837697 256008344.183339089155 1 60271.081320875 2023-11-23T01:57:06.123573+00:00 20001615.454572923481 21000131.547970712185 256001747.002539932728 1 60271.081332379 2023-11-23T01:57:07.117593+00:00 20001615.371086448431 20999965.638404440135 256001581.009487181902 1 60271.081343975 2023-11-23T01:57:08.119414+00:00 20001615.479765415192 20999955.716714255512 256001571.196475982666 1 60271.081355537 2023-11-23T01:57:09.118404+00:00 20001615.688344966620 21005857.172505535185 256007472.860846787691 1 60271.081367154 2023-11-23T01:57:10.122127+00:00 20001615.438433613628 20999865.249229934067 256001480.687659859657 1 60271.081378697 2023-11-23T01:57:11.119457+00:00 20001615.385761018842 21000042.666014827788 256001658.051772147417 1 60271.081390277 2023-11-23T01:57:12.119914+00:00 20001615.660025924444 21005524.205038852990 256007139.865061074495 1 60271.081401838 2023-11-23T01:57:13.118777+00:00 20001615.897701330483 21013138.620771247894 256014754.518468886614 1 60271.081413402 2023-11-23T01:57:14.117935+00:00 20001615.432014394552 21000624.961678721011 256002240.393689423800 1 60271.081424993 2023-11-23T01:57:15.119401+00:00 20001615.071371600032 20999804.179572295398 256001419.250940203667 1 60271.081436615 2023-11-23T01:57:16.123596+00:00 20001615.329552449286 20999902.387066446245 256001517.716615200043 1 60271.081448181 2023-11-23T01:57:17.122795+00:00 20001615.647200264037 21005839.040406428277 256007454.687602996826 1 60271.081459778 2023-11-23T01:57:18.124853+00:00 20001615.600091621280 21004412.796798553318 256006028.396886467934 1 60271.081471330 2023-11-23T01:57:19.122940+00:00 20001615.283510189503 20999888.054583605379 256001503.338090091944 1 60271.081482866 2023-11-23T01:57:20.119641+00:00 20001615.118733186275 21000135.321202430874 256001750.439931929111 1 60271.081494440 2023-11-23T01:57:21.119605+00:00 20001615.254572182894 21000226.711608659476 256001841.966177135706 1 60271.081506031 2023-11-23T01:57:22.121039+00:00 20001615.661461360753 21005133.139588724822 256006748.801046371460 1 60271.081517585 2023-11-23T01:57:23.119302+00:00 20001615.419592209160 21000462.670110605657 256002078.089699119329 1 60271.081529152 2023-11-23T01:57:24.118710+00:00 20001615.361604716629 21000070.559722315520 256001685.921323329210 1 60271.081540728 2023-11-23T01:57:25.118850+00:00 20001615.354790143669 21000231.804735019803 256001847.159521460533 1 60271.081552486 2023-11-23T01:57:26.134840+00:00 20001615.785975400358 21010061.971128236502 256011677.757099926472 1 60271.081563883 2023-11-23T01:57:27.119435+00:00 20001615.840950045735 21013861.374242134392 256015477.215188473463 1 60271.081575464 2023-11-23T01:57:28.120106+00:00 20001615.575095325708 21002741.340630460531 256004356.915722101927 1 60271.081587241 2023-11-23T01:57:29.137679+00:00 20001615.408169507980 20999895.769410334527 256001511.177576154470 1 60271.081598622 2023-11-23T01:57:30.120916+00:00 20001615.326201990247 21000076.483877275139 256001691.810075581074 1 60271.081610267 2023-11-23T01:57:31.127053+00:00 20001615.499196529388 21000323.381002761424 256001938.880195587873 1 60271.081621754 2023-11-23T01:57:32.119509+00:00 20001615.285288278013 21000139.806701630354 256001755.091986209154 1 60271.081633327 2023-11-23T01:57:33.119439+00:00 20001615.224078573287 20999974.465301703662 256001589.689376562834 1 60271.081644906 2023-11-23T01:57:34.119897+00:00 20001615.458746910095 21000539.791922528297 256002155.250665754080 1 60271.081656511 2023-11-23T01:57:35.122565+00:00 20001615.711361553520 21009045.098783127964 256010660.810140997171 1 60271.081668035 2023-11-23T01:57:36.118213+00:00 20001615.350751485676 21000591.757691968232 256002207.108439773321 1 60271.081679648 2023-11-23T01:57:37.121624+00:00 20001615.023101713508 20999889.297639161348 256001504.320737183094 1 60271.081691192 2023-11-23T01:57:38.119018+00:00 20001614.973341658711 20999978.569681674242 256001593.543019652367 1 60271.081702772 2023-11-23T01:57:39.119514+00:00 20001615.266779236495 20999877.247468627989 256001492.514244168997 1 60271.081714359 2023-11-23T01:57:40.120617+00:00 20001615.316197808832 21000039.472340118140 256001654.788534224033 1 60271.081726033 2023-11-23T01:57:41.129289+00:00 20001614.980548944324 20999998.019158199430 256001612.999703437090 1 60271.081737553 2023-11-23T01:57:42.124544+00:00 20001614.949774041772 20999980.030628968030 256001594.980399310589 1 60271.081749053 2023-11-23T01:57:43.118137+00:00 20001615.334097191691 21000793.395708184689 256002408.729801654816 1 60271.081760662 2023-11-23T01:57:44.121178+00:00 20001615.473666809499 20999952.215483002365 256001567.689146131277 1 60271.081772302 2023-11-23T01:57:45.126866+00:00 20001615.333331000060 21000156.392623063177 256001771.725950360298 1 60271.081783785 2023-11-23T01:57:46.119081+00:00 20001615.046403679997 20999941.231999568641 256001556.278399556875 1 60271.081795381 2023-11-23T01:57:47.120930+00:00 20001615.131233487278 21000310.488337457180 256001925.619567245245 1 60271.081806938 2023-11-23T01:57:48.119422+00:00 20001615.301718413830 21000131.539032123983 256001746.840746849775 1 60271.081818549 2023-11-23T01:57:49.122620+00:00 20001615.284732051194 20999708.857570137829 256001324.142298489809 1 60271.081830109 2023-11-23T01:57:50.121427+00:00 20001614.846967887133 20999945.049470160156 256001559.896434336901 1 60271.081841735 2023-11-23T01:57:51.125939+00:00 20001614.781650494784 20999972.984424874187 256001587.766071677208 1 60271.081853212 2023-11-23T01:57:52.117559+00:00 20001615.103204734623 20999722.512424223125 256001337.615625262260 1 60271.081864804 2023-11-23T01:57:53.119059+00:00 20001615.182256773114 20999943.192654754966 256001558.374907851219 1 60271.081876399 2023-11-23T01:57:54.120866+00:00 20001614.815175451338 21000095.189931102097 256001710.005102843046 1 60271.081887956 2023-11-23T01:57:55.119407+00:00 20001614.589371420443 20999792.934198051691 256001407.523565769196 1 60271.081899534 2023-11-23T01:57:56.119690+00:00 20001614.691860254854 21000075.809590764344 256001690.501447319984 1 60271.081911107 2023-11-23T01:57:57.119655+00:00 20001614.941887222230 21000095.947135269642 256001710.889018803835 1 60271.081922726 2023-11-23T01:57:58.123517+00:00 20001614.660113237798 20999883.506520185620 256001498.166629731655 1 60271.081934233 2023-11-23T01:57:59.117768+00:00 20001614.215434446931 21000029.491575539112 256001643.707006275654 1 60271.081945835 2023-11-23T01:58:00.120137+00:00 20001614.439418092370 20999453.309842716902 256001067.749257087708 1 60271.081957465 2023-11-23T01:58:01.124926+00:00 20001614.924180079252 21000057.773214552552 256001672.697390943766 1 60271.081969137 2023-11-23T01:58:02.133438+00:00 20001614.714056208730 20999837.128182020038 256001451.842234551907 1 60271.081980700 2023-11-23T01:58:03.132447+00:00 20001614.341952517629 21000249.521774563938 256001863.863723397255 1 60271.081992226 2023-11-23T01:58:04.128296+00:00 20001614.320646438748 20999790.559140007943 256001404.879782736301 1 60271.082003749 2023-11-23T01:58:05.123903+00:00 20001614.562019698322 21000010.515276085585 256001625.077292084694 1 60271.082015313 2023-11-23T01:58:06.123081+00:00 20001614.808932024986 21000159.267141360790 256001774.076069712639 1 60271.082026904 2023-11-23T01:58:07.124480+00:00 20001614.682581856847 21000029.943353395909 256001644.625931560993 1 60271.082038560 2023-11-23T01:58:08.131620+00:00 20001614.414792720228 21000383.919594183564 256001998.334383189678 1 60271.082050010 2023-11-23T01:58:09.120819+00:00 20001614.243362326175 20999686.307646952569 256001300.551005601883 1 60271.082061658 2023-11-23T01:58:10.127241+00:00 20001614.208051614463 20999821.315468799323 256001435.523516714573 1 60271.082073159 2023-11-23T01:58:11.120894+00:00 20001614.220184635371 20999747.415467988700 256001361.635648906231 1 60271.082084726 2023-11-23T01:58:12.120311+00:00 20001613.983571592718 20999487.180645409971 256001101.164213299751 1 60271.082096487 2023-11-23T01:58:13.136463+00:00 20001614.079503498971 20999970.003065563738 256001584.082565367222 1 60271.082107889 2023-11-23T01:58:14.121635+00:00 20001614.511059902608 20999920.466394942254 256001534.977451145649 1 60271.082119463 2023-11-23T01:58:15.121636+00:00 20001614.772043965757 21000017.378822244704 256001632.150862514973 1 60271.082131045 2023-11-23T01:58:16.122301+00:00 20001614.620825871825 20999905.944660943002 256001520.565483093262 1 60271.082142674 2023-11-23T01:58:17.127036+00:00 20001614.579407405108 21000284.663146425039 256001899.242550134659 1 60271.082154180 2023-11-23T01:58:18.121193+00:00 20001614.649522416294 21000034.549396738410 256001649.198915481567 1 60271.082165707 2023-11-23T01:58:19.117084+00:00 20001614.862547527999 21000202.014779210091 256001816.877323031425 1 60271.082177361 2023-11-23T01:58:20.123989+00:00 20001614.878503192216 20999941.921508938074 256001556.800008445978 1 60271.082188859 2023-11-23T01:58:21.117406+00:00 20001615.022748988122 20999636.538424316794 256001251.561169594526 1 60271.082200519 2023-11-23T01:58:22.124872+00:00 20001614.911260720342 20999969.667507585138 256001584.578764617443 1 60271.082212046 2023-11-23T01:58:23.120758+00:00 20001614.963347375393 20999975.822766486555 256001590.786110162735 1 60271.082223581 2023-11-23T01:58:24.117422+00:00 20001614.944704875350 21000096.617212530226 256001711.561913728714 1 60271.082235157 2023-11-23T01:58:25.117579+00:00 20001614.877330336720 20999970.183947488666 256001585.061274141073 1 60271.082246742 2023-11-23T01:58:26.118549+00:00 20001614.769301023334 20999967.844526939094 256001582.613824278116 1 60271.082258313 2023-11-23T01:58:27.118221+00:00 20001614.942298121750 20999577.736742980778 256001192.679037392139 1 60271.082269946 2023-11-23T01:58:28.123346+00:00 20001615.277352131903 21000264.058929931372 256001879.336278349161 1 60271.082281448 2023-11-23T01:58:29.117106+00:00 20001615.485869616270 21000169.028515450656 256001784.514381378889 1 60271.082293120 2023-11-23T01:58:30.125600+00:00 20001615.391558390111 20999696.850050624460 256001312.241605311632 1 60271.082304669 2023-11-23T01:58:31.123353+00:00 20001615.020664088428 20999945.903356894851 256001560.924017310143 1 60271.082316167 2023-11-23T01:58:32.116810+00:00 20001615.111509077251 21000083.767681911588 256001698.879187285900 1 60271.082327784 2023-11-23T01:58:33.120506+00:00 20001615.532497227192 21000506.633215803653 256002122.165709346533 1 60271.082339337 2023-11-23T01:58:34.118674+00:00 20001615.595900539309 21001166.267224092036 256002781.863120943308 1 60271.082350934 2023-11-23T01:58:35.120737+00:00 20001615.343320209533 21000087.677813645452 256001703.021130174398 1 60271.082362524 2023-11-23T01:58:36.122076+00:00 20001615.416786734015 21000249.649204824120 256001865.065987855196 1 60271.082374142 2023-11-23T01:58:37.125922+00:00 20001615.820557672530 21013369.642856210470 256014985.463410198689 1 60271.082385643 2023-11-23T01:58:38.119572+00:00 20001615.908626899123 21011612.343501776457 256013228.252124965191 1 60271.082397322 2023-11-23T01:58:39.128585+00:00 20001615.599363975227 21003717.426839057356 256005333.026199340820 1 60271.082408799 2023-11-23T01:58:40.120269+00:00 20001615.471559677273 20999932.564102374017 256001548.035658359528 1 60271.082420354 2023-11-23T01:58:41.118617+00:00 20001615.650016847998 21004540.296998631209 256006155.947011768818 1 60271.082431952 2023-11-23T01:58:42.120647+00:00 20001615.620470546186 21003130.150491431355 256004745.770958274603 1 60271.082443560 2023-11-23T01:58:43.123562+00:00 20001615.272847697139 21000292.341710679233 256001907.614554703236 1 60271.082455133 2023-11-23T01:58:44.123461+00:00 20001615.135551556945 20999972.935591075569 256001588.071138918400 1 60271.082466668 2023-11-23T01:58:45.120178+00:00 20001615.580672685057 21002035.608137875795 256003651.188806861639 1 60271.082478235 2023-11-23T01:58:46.119509+00:00 20001615.745531514287 21011188.911631248891 256012804.657159090042 1 60271.082489907 2023-11-23T01:58:47.127936+00:00 20001615.621200807393 21002935.849416229874 256004551.470613330603 1 60271.082501427 2023-11-23T01:58:48.123266+00:00 20001615.601138193160 21002080.101649969816 256003695.702784478664 1 60271.082513020 2023-11-23T01:58:49.124975+00:00 20001615.841781824827 21009108.139050610363 256010723.980828732252 1 60271.082524623 2023-11-23T01:58:50.127396+00:00 20001616.234798561782 20986357.376049842685 255987973.610844701529 1 60271.082536104 2023-11-23T01:58:51.119373+00:00 20001616.098820306361 20995770.229860987514 255997386.328677594662 1 60271.082547670 2023-11-23T01:58:52.118680+00:00 20001615.741993099451 21010173.906376473606 256011789.648365885019 1 60271.082559285 2023-11-23T01:58:53.122184+00:00 20001615.683496668935 21006611.209221418947 256008226.892714381218 1 60271.082570851 2023-11-23T01:58:54.121531+00:00 20001616.080760110170 20997690.499754950404 255999306.580511391163 1 60271.082582446 2023-11-23T01:58:55.123339+00:00 20001616.281255114824 20988061.878069408238 255989678.159320831299 1 60271.082593978 2023-11-23T01:58:56.119722+00:00 20001616.198857143521 20993236.736756682396 255994852.935610115528 1 60271.082605554 2023-11-23T01:58:57.119895+00:00 20001615.936783827841 21008228.873677141964 256009844.810457259417 1 60271.082617101 2023-11-23T01:58:58.117558+00:00 20001615.947244960815 21007072.835591614246 256008688.782832890749 1 60271.082628702 2023-11-23T01:58:59.119864+00:00 20001616.454051900655 20996589.815853983164 255998206.269902199507 1 60271.082640262 2023-11-23T01:59:00.118643+00:00 20001616.425817541778 20995272.820342503488 255996889.246156364679 1 60271.082651869 2023-11-23T01:59:01.121461+00:00 20001616.374640643597 20993444.111496973783 255995060.486133933067 1 60271.082663440 2023-11-23T01:59:02.121211+00:00 20001616.147947806865 20993047.437668632716 255994663.585612744093 1 60271.082675012 2023-11-23T01:59:03.121007+00:00 20001616.413338329643 20995559.992885768414 255997176.406220406294 1 60271.082686559 2023-11-23T01:59:04.118691+00:00 20001616.691850710660 20999816.684755247086 256001433.376602262259 1 60271.082698115 2023-11-23T01:59:05.117157+00:00 20001616.678220689297 21000061.519856441766 256001678.198073446751 1 60271.082709723 2023-11-23T01:59:06.120068+00:00 20001616.418500807136 20995457.930120442063 255997074.348617553711 1 60271.082721317 2023-11-23T01:59:07.121760+00:00 20001616.458522897214 20997056.051668819040 255998672.510188013315 1 60271.082732862 2023-11-23T01:59:08.119269+00:00 20001616.608017235994 20999763.241942469031 256001379.849956005812 1 60271.082744417 2023-11-23T01:59:09.117651+00:00 20001616.806127373129 21000263.913175158203 256001880.719298839569 1 60271.082756003 2023-11-23T01:59:10.118705+00:00 20001616.507691197097 20998286.877597767860 255999903.385285288095 1 60271.082767653 2023-11-23T01:59:11.125212+00:00 20001616.517073061317 20998601.501939184964 256000218.019008547068 1 60271.082779160 2023-11-23T01:59:12.119382+00:00 20001616.589889526367 20999575.709249254316 256001192.299135088921 1 60271.082790771 2023-11-23T01:59:13.122566+00:00 20001616.661007799208 20999687.485126517713 256001304.146130621433 1 60271.082802324 2023-11-23T01:59:14.120766+00:00 20001616.553468845785 20999680.625718064606 256001297.179183214903 1 60271.082814324 2023-11-23T01:59:15.157617+00:00 20001616.358807072043 20993342.996468883008 255994959.355272233486 1 60271.082825498 2023-11-23T01:59:16.123002+00:00 20001616.391211718321 20994357.245956547558 255995973.637164562941 1 60271.082837005 2023-11-23T01:59:17.117225+00:00 20001616.830471996218 20999640.554762773216 256001257.385231077671 1 60271.082848779 2023-11-23T01:59:18.134519+00:00 20001616.809209760278 20999997.256127830595 256001614.065333902836 1 60271.082860179 2023-11-23T01:59:19.119450+00:00 20001616.488858990371 20998079.121728274971 255999695.610583573580 1 60271.082871734 2023-11-23T01:59:20.117848+00:00 20001616.392594117671 20994134.021361753345 255995750.413952201605 1 60271.082883334 2023-11-23T01:59:21.120048+00:00 20001616.711292427033 20999849.484244763851 256001466.195533484221 1 60271.082894878 2023-11-23T01:59:22.117486+00:00 20001616.884005054832 21000408.611403569579 256002025.495404958725 1 60271.082906453 2023-11-23T01:59:23.117555+00:00 20001616.530765332282 20997618.353837780654 255999234.884599417448 1 60271.082918231 2023-11-23T01:59:24.135212+00:00 20001616.241197083145 20990208.146810658276 255991824.388004034758 1 60271.082929627 2023-11-23T01:59:25.119771+00:00 20001616.140853509307 20992707.780762892216 255994323.921612679958 1 60271.082941175 2023-11-23T01:59:26.117515+00:00 20001616.401581451297 20992701.893180403858 255994318.294758141041 1 60271.082952818 2023-11-23T01:59:27.123494+00:00 20001616.460400544107 20996664.883001763374 255998281.343398630619 1 60271.082964323 2023-11-23T01:59:28.117496+00:00 20001616.232647191733 20989261.235139589757 255990877.467783063650 1 60271.082975911 2023-11-23T01:59:29.118700+00:00 20001615.900652546436 21008607.581077631563 256010223.481726497412 1 60271.082987520 2023-11-23T01:59:30.121738+00:00 20001615.759321261197 21008698.353637397289 256010314.112954974174 1 60271.082999079 2023-11-23T01:59:31.120486+00:00 20001616.100263703614 20996503.636283531785 255998119.736543536186 1 60271.083010742 2023-11-23T01:59:32.128062+00:00 20001616.125279404223 20995007.236056130379 255996623.361331820488 1 60271.083022270 2023-11-23T01:59:33.124162+00:00 20001615.835234384984 21008040.659513749182 256009656.494744420052 1 60271.083033776 2023-11-23T01:59:34.118276+00:00 20001615.706119734794 21006131.114128094167 256007746.820244133472 1 60271.083045470 2023-11-23T01:59:35.128622+00:00 20001615.878083840013 21009108.395727366209 256010724.273807525635 1 60271.083056991 2023-11-23T01:59:36.124041+00:00 20001616.130727089942 20994472.889301259071 255996089.020024657249 1 60271.083068533 2023-11-23T01:59:37.121284+00:00 20001615.888415366411 21005330.810961913317 256006946.699373573065 1 60271.083080077 2023-11-23T01:59:38.118631+00:00 20001615.643372256309 21002973.106779836118 256004588.750148415565 1 60271.083091640 2023-11-23T01:59:39.117687+00:00 20001615.771531768143 21007633.328584186733 256009249.100112259388 1 60271.083103308 2023-11-23T01:59:40.125786+00:00 20001616.064121764153 20998996.648117370903 256000612.712235420942 1 60271.083114831 2023-11-23T01:59:41.121370+00:00 20001616.165565375239 20992164.621772862971 255993780.787334531546 1 60271.083126374 2023-11-23T01:59:42.118724+00:00 20001616.058393139392 20999350.360418088734 256000966.418807536364 1 60271.083137984 2023-11-23T01:59:43.121848+00:00 20001615.985801011324 21004011.755818381906 256005627.741615682840 1 60271.083149535 2023-11-23T01:59:44.119781+00:00 20001616.001327224076 21003003.035848017782 256004619.037171542645 1 60271.083161086 2023-11-23T01:59:45.117848+00:00 20001616.012744002044 21002493.481491919607 256004109.494232237339 1 60271.083172652 2023-11-23T01:59:46.117181+00:00 20001615.867745969445 21008512.720982752740 256010128.588725030422 1 60271.083184246 2023-11-23T01:59:47.118890+00:00 20001615.799331046641 21009054.059595063329 256010669.858922392130 1 60271.083195836 2023-11-23T01:59:48.120221+00:00 20001615.933037921786 21006168.672458074987 256007784.605492293835 1 60271.083207407 2023-11-23T01:59:49.119950+00:00 20001616.121602948755 20995408.823681075126 255997024.945280343294 1 60271.083219007 2023-11-23T01:59:50.122198+00:00 20001616.019397404045 21002176.142300058156 256003792.161693781614 1 60271.083230566 2023-11-23T01:59:51.120919+00:00 20001616.022266659886 21001658.217435847968 256003274.239698797464 1 60271.083242208 2023-11-23T01:59:52.126749+00:00 20001615.869522340596 21009325.038253143430 256010940.907771766186 1 60271.083253760 2023-11-23T01:59:53.124906+00:00 20001615.915940709412 21007395.816127475351 256009011.732064485550 1 60271.083265416 2023-11-23T01:59:54.131972+00:00 20001615.718072034419 21005764.085380081087 256007379.803448408842 1 60271.083276849 2023-11-23T01:59:55.119742+00:00 20001615.570681884885 21000807.637141335756 256002423.207819521427 1 60271.083288408 2023-11-23T01:59:56.118462+00:00 20001615.489163022488 21000249.673684224486 256001865.162843555212 1 60271.083300092 2023-11-23T01:59:57.127981+00:00 20001615.694734167308 21005056.643121860921 256006672.337852329016 1 60271.083311614 2023-11-23T01:59:58.123412+00:00 20001615.875947833061 21009944.110414054245 256011559.986358195543 1 60271.083323154 2023-11-23T01:59:59.120475+00:00 20001615.680784881115 21005515.456701073796 256007131.137482255697 1 60271.083334743 2023-11-23T02:00:00.121798+00:00 20001615.439218055457 21000035.906017113477 256001651.345231473446 1 60271.083346318 2023-11-23T02:00:01.121812+00:00 20001615.867967765778 21006780.425801683217 256008396.293765753508 1 60271.083358448 2023-11-23T02:00:02.169874+00:00 20001616.172796465456 20993125.187648665160 255994741.360441416502 1 60271.083369787 2023-11-23T02:00:03.149571+00:00 20001616.161395046860 20992577.743335064501 255994193.904726415873 1 60271.083381271 2023-11-23T02:00:04.141814+00:00 20001615.906085733324 21008008.413081105798 256009624.319163143635 1 60271.083392684 2023-11-23T02:00:05.127914+00:00 20001615.906264543533 21009217.358296722174 256010833.264557570219 1 60271.083404277 2023-11-23T02:00:06.129567+00:00 20001616.316245410591 20988763.938920073211 255990380.255161792040 1 60271.083415770 2023-11-23T02:00:07.122573+00:00 20001616.198341794312 20990591.437025099993 255992207.635363191366 1 60271.083427459 2023-11-23T02:00:08.132429+00:00 20001615.996038351208 21004400.994775403291 256006016.990810066462 1 60271.083438979 2023-11-23T02:00:09.127740+00:00 20001615.884260840714 21012254.069219328463 256013869.953476458788 1 60271.083450518 2023-11-23T02:00:10.124715+00:00 20001616.103676237166 20995401.315525554121 255997017.419198095798 1 60271.083462089 2023-11-23T02:00:11.124497+00:00 20001616.201210085303 20989132.863898675889 255990749.065105050802 1 60271.083473668 2023-11-23T02:00:12.124894+00:00 20001615.822465524077 21010497.437750175595 256012113.260212004185 1 60271.083485227 2023-11-23T02:00:13.123621+00:00 20001615.657758872956 21004586.365637309849 256006202.023392468691 1 60271.083496755 2023-11-23T02:00:14.119631+00:00 20001615.753818839788 21011669.813018187881 256013285.566833347082 1 60271.083508346 2023-11-23T02:00:15.121071+00:00 20001615.823714587837 21014881.559844639152 256016497.383555531502 1 60271.083519884 2023-11-23T02:00:16.117973+00:00 20001615.733045753092 21009874.710436653346 256011490.443478703499 1 60271.083531528 2023-11-23T02:00:17.124015+00:00 20001615.453194320202 21000083.504989326000 256001698.958179950714 1 60271.083543066 2023-11-23T02:00:18.120895+00:00 20001615.482031386346 21000374.807371605188 256001990.289399296045 1 60271.083554629 2023-11-23T02:00:19.119923+00:00 20001615.889785040170 21012326.401838921010 256013942.291620284319 1 60271.083566218 2023-11-23T02:00:20.121201+00:00 20001615.869726151228 21013110.964176185429 256014726.833898633718 1 60271.083577846 2023-11-23T02:00:21.125867+00:00 20001615.750206604600 21010204.381730183959 256011820.131933093071 1 60271.083589407 2023-11-23T02:00:22.124726+00:00 20001615.852973900735 21012186.261044211686 256013802.114014416933 1 60271.083600899 2023-11-23T02:00:23.117699+00:00 20001616.171471375972 20990282.472908515483 255991898.644376218319 1 60271.083612493 2023-11-23T02:00:24.119408+00:00 20001616.182274997234 20990178.023442436010 255991794.205713748932 1 60271.083624070 2023-11-23T02:00:25.119660+00:00 20001615.963176093996 21006099.395147327334 256007715.358319729567 1 60271.083635612 2023-11-23T02:00:26.116865+00:00 20001615.706061702222 21007144.700470507145 256008760.406528502703 1 60271.083647301 2023-11-23T02:00:27.126863+00:00 20001615.868405472487 21008275.669518459588 256009891.537920236588 1 60271.083658813 2023-11-23T02:00:28.121433+00:00 20001616.346192594618 20990831.282980617136 255992447.629169523716 1 60271.083670391 2023-11-23T02:00:29.121811+00:00 20001616.284742873162 20989384.411614123732 255991000.696353286505 1 60271.083681930 2023-11-23T02:00:30.118758+00:00 20001615.968696907163 21006917.209167208523 256008533.177860438824 1 60271.083693521 2023-11-23T02:00:31.120169+00:00 20001616.205921314657 20988661.987532097846 255990278.193449735641 1 60271.083705201 2023-11-23T02:00:32.129392+00:00 20001616.512986335903 20998269.530047025532 255999886.043029665947 1 60271.083716717 2023-11-23T02:00:33.124302+00:00 20001616.570792943239 20999476.795203577727 256001093.365992814302 1 60271.083728314 2023-11-23T02:00:34.126322+00:00 20001616.234722975641 20988122.491304859519 255989738.726024150848 1 60271.083739849 2023-11-23T02:00:35.122927+00:00 20001616.052939813584 20999779.088087722659 256001395.141023844481 1 60271.083751373 2023-11-23T02:00:36.118593+00:00 20001616.311744488776 20989494.787847205997 255991111.099588006735 1 60271.083762932 2023-11-23T02:00:37.117284+00:00 20001616.599523853511 20999811.276930242777 256001427.876450389624 1 60271.083774564 2023-11-23T02:00:38.122332+00:00 20001616.575902577490 20999731.695768274367 256001348.271667152643 1 60271.083786121 2023-11-23T02:00:39.120822+00:00 20001616.370430555195 20990831.494346424937 255992447.864773303270 1 60271.083797658 2023-11-23T02:00:40.117672+00:00 20001616.255429036915 20986263.302796643227 255987879.558221966028 1 60271.083809228 2023-11-23T02:00:41.117292+00:00 20001616.516561239958 20995268.549345046282 255996885.065902590752 1 60271.083820881 2023-11-23T02:00:42.124128+00:00 20001616.963676515967 21000022.217686116695 256001639.181358933449 1 60271.083832402 2023-11-23T02:00:43.119496+00:00 20001616.872601639479 21000181.216196250170 256001798.088794171810 1 60271.083844015 2023-11-23T02:00:44.122893+00:00 20001616.599553748965 20999594.831488106400 256001211.431038141251 1 60271.083855531 2023-11-23T02:00:45.117860+00:00 20001616.791678469628 20999725.036962576210 256001341.828637331724 1 60271.083867121 2023-11-23T02:00:46.119306+00:00 20001616.975256647915 20999921.150852978230 256001538.126105934381 1 60271.083878714 2023-11-23T02:00:47.120842+00:00 20001616.988663330674 20999468.909801959991 256001085.898461580276 1 60271.083890358 2023-11-23T02:00:48.126903+00:00 20001616.857483182102 20999956.359192475677 256001573.216671973467 1 60271.083901849 2023-11-23T02:00:49.119718+00:00 20001616.617465041578 20999643.314960479736 256001259.932421833277 1 60271.083913395 2023-11-23T02:00:50.117318+00:00 20001616.806112121791 20999641.484652809799 256001258.290761232376 1 60271.083925063 2023-11-23T02:00:51.125474+00:00 20001617.081712976098 20999949.480224546045 256001566.561933815479 1 60271.083936580 2023-11-23T02:00:52.120539+00:00 20001617.132530350238 20999870.721573680639 256001487.854100346565 1 60271.083948107 2023-11-23T02:00:53.116488+00:00 20001617.189678207040 20999731.534023325890 256001348.723697841167 1 60271.083959703 2023-11-23T02:00:54.118330+00:00 20001617.166034583002 20999640.432389501482 256001257.598420381546 1 60271.083971356 2023-11-23T02:00:55.125149+00:00 20001617.415004067123 20999898.960603844374 256001516.375604212284 1 60271.083982859 2023-11-23T02:00:56.119023+00:00 20001617.448720417917 20999747.823854736984 256001365.272571474314 1 60271.083994457 2023-11-23T02:00:57.121125+00:00 20001617.218390434980 20999996.204650238156 256001613.423036962748 1 60271.084006085 2023-11-23T02:00:58.125740+00:00 20001617.194767300040 20999915.627276662737 256001532.822040259838 1 60271.084017622 2023-11-23T02:00:59.122566+00:00 20001617.484764531255 21000085.592091258615 256001703.076852083206 1 60271.084029186 2023-11-23T02:01:00.121676+00:00 20001617.874962195754 20999851.638415336609 256001469.513373851776 1 60271.084041654 2023-11-23T02:01:01.198942+00:00 20001617.823439531028 21000239.522872235626 256001857.346308082342 1 60271.084052444 2023-11-23T02:01:02.131206+00:00 20001617.588833846152 20999856.724224437028 256001474.313054591417 1 60271.084063937 2023-11-23T02:01:03.124206+00:00 20001617.765382397920 21000557.933535780758 256002175.698914498091 1 60271.084075455 2023-11-23T02:01:04.119318+00:00 20001617.941914815456 21000183.224920839071 256001801.166831970215 1 60271.084087097 2023-11-23T02:01:05.125141+00:00 20001618.044368192554 21000411.333039000630 256002029.377403497696 1 60271.084098667 2023-11-23T02:01:06.124841+00:00 20001617.879697795957 20999828.889545969665 256001446.769240081310 1 60271.084110172 2023-11-23T02:01:07.118883+00:00 20001618.005786139518 21000236.920213118196 256001854.925995558500 1 60271.084121752 2023-11-23T02:01:08.119354+00:00 20001618.216257680207 21000488.183095831424 256002106.399349838495 1 60271.084133336 2023-11-23T02:01:09.120252+00:00 20001618.291989561170 20999830.284705247730 256001448.576691120863 1 60271.084144920 2023-11-23T02:01:10.121100+00:00 20001617.995767060667 21000112.035783767700 256001730.031547129154 1 60271.084156455 2023-11-23T02:01:11.117698+00:00 20001617.919799428433 21000193.391562148929 256001811.311357885599 1 60271.084168044 2023-11-23T02:01:12.119034+00:00 20001618.184888195246 21001168.443293362856 256002786.628177851439 1 60271.084179618 2023-11-23T02:01:13.119042+00:00 20001618.121098112315 21000533.931726876646 256002152.052821278572 1 60271.084191179 2023-11-23T02:01:14.117871+00:00 20001617.899414494634 20999893.824808698148 256001511.724219501019 1 60271.084202826 2023-11-23T02:01:15.124180+00:00 20001617.823608066887 20999846.143205624074 256001463.966809988022 1 60271.084214340 2023-11-23T02:01:16.118965+00:00 20001618.110582694411 21000579.235935926437 256002197.346514940262 1 60271.084225927 2023-11-23T02:01:17.120131+00:00 20001618.252791818231 21000368.872848179191 256001987.125636309385 1 60271.084237476 2023-11-23T02:01:18.117896+00:00 20001617.968246314675 21000043.660770509392 256001661.629013121128 1 60271.084249171 2023-11-23T02:01:19.128426+00:00 20001617.815426204354 21000418.882476899773 256002036.697899401188 1 60271.084260741 2023-11-23T02:01:20.128042+00:00 20001618.076952721924 21000465.121449928731 256002083.198398947716 1 60271.084272203 2023-11-23T02:01:21.118291+00:00 20001618.365722548217 20999425.881346009672 256001044.247064858675 1 60271.084283759 2023-11-23T02:01:22.116790+00:00 20001618.210263941437 21000469.344826240093 256002087.555086493492 1 60271.084295431 2023-11-23T02:01:23.125218+00:00 20001617.769829280674 21000044.890587169677 256001662.660412758589 1 60271.084306927 2023-11-23T02:01:24.118539+00:00 20001617.704924583435 20999888.468600600958 256001506.173521488905 1 60271.084318490 2023-11-23T02:01:25.117571+00:00 20001618.083026044071 21000339.260651193559 256001957.343673557043 1 60271.084330081 2023-11-23T02:01:26.118958+00:00 20001618.187531743199 21000817.044622071087 256002435.232150107622 1 60271.084341691 2023-11-23T02:01:27.122130+00:00 20001618.077830035239 21000227.107990492135 256001845.185816854239 1 60271.084353266 2023-11-23T02:01:28.122152+00:00 20001617.777463614941 21000025.536343682557 256001643.313803613186 1 60271.084364797 2023-11-23T02:01:29.118474+00:00 20001617.648419402540 21000260.767612107098 256001878.416027814150 1 60271.084376539 2023-11-23T02:01:30.132941+00:00 20001617.958454128355 21000358.285273589194 256001976.243724018335 1 60271.084387973 2023-11-23T02:01:31.120854+00:00 20001618.347751315683 20999624.794578600675 256001243.142326235771 1 60271.084399588 2023-11-23T02:01:32.124391+00:00 20001618.228858608752 20999893.008646722883 256001511.237501651049 1 60271.084411168 2023-11-23T02:01:33.124951+00:00 20001618.091314442456 21000604.798562198877 256002222.889872938395 1 60271.084422728 2023-11-23T02:01:34.123675+00:00 20001618.016776505858 21000208.819837864488 256001826.836610674858 1 60271.084434296 2023-11-23T02:01:35.123175+00:00 20001618.254525411874 21000917.378073722124 256002535.632595449686 1 60271.084445822 2023-11-23T02:01:36.118995+00:00 20001618.194766160101 21000760.884050171822 256002379.078812628984 1 60271.084457378 2023-11-23T02:01:37.117459+00:00 20001618.044373981655 21000741.913981262594 256002359.958351552486 1 60271.084469017 2023-11-23T02:01:38.123079+00:00 20001618.055941145867 21000163.068827074021 256001781.124764502048 1 60271.084480525 2023-11-23T02:01:39.117390+00:00 20001618.462500277907 20999471.953352909535 256001090.415849477053 1 60271.084492147 2023-11-23T02:01:40.121549+00:00 20001618.743122477084 21000202.297637823969 256001821.040756613016 1 60271.084503754 2023-11-23T02:01:41.124343+00:00 20001618.646133039147 21000206.959448646754 256001825.605577975512 1 60271.084515251 2023-11-23T02:01:42.117699+00:00 20001618.262539908290 21000181.537441924214 256001799.799978137016 1 60271.084526889 2023-11-23T02:01:43.123199+00:00 20001618.300773534924 20999977.643770597875 256001595.944540441036 1 60271.084538458 2023-11-23T02:01:44.122806+00:00 20001618.604803532362 20999559.762677378953 256001178.367477208376 1 60271.084550007 2023-11-23T02:01:45.120575+00:00 20001618.843903776258 21000091.419652823359 256001710.263552904129 1 60271.084561590 2023-11-23T02:01:46.121374+00:00 20001618.595484994352 20999741.126572791487 256001359.722054094076 1 60271.084573155 2023-11-23T02:01:47.120575+00:00 20001618.241204999387 21000589.953226670623 256002208.194427996874 1 60271.084584758 2023-11-23T02:01:48.123059+00:00 20001618.487458191812 20999733.265204984695 256001351.752659499645 1 60271.084596291 2023-11-23T02:01:49.119513+00:00 20001618.721768461168 20999904.400231204927 256001523.121995985508 1 60271.084607932 2023-11-23T02:01:50.125302+00:00 20001618.593960117549 20999924.647616077214 256001543.241572499275 1 60271.084619422 2023-11-23T02:01:51.118012+00:00 20001618.469755250961 20999281.187418602407 256000899.657170176506 1 60271.084631008 2023-11-23T02:01:52.119047+00:00 20001618.597652949393 20999810.999294016510 256001429.596943259239 1 60271.084642628 2023-11-23T02:01:53.123026+00:00 20001618.920918028802 20999751.611153572798 256001370.532067894936 1 60271.084654252 2023-11-23T02:01:54.127362+00:00 20001619.059856832027 21000462.045941781253 256002081.105794906616 1 60271.084665803 2023-11-23T02:01:55.125398+00:00 20001618.822276562452 20999944.812145691365 256001563.634418547153 1 60271.084677297 2023-11-23T02:01:56.118458+00:00 20001618.482694149017 20999838.222129005939 256001456.704819470644 1 60271.084688925 2023-11-23T02:01:57.123095+00:00 20001618.453837435693 20999747.790440436453 256001366.244274169207 1 60271.084700467 2023-11-23T02:01:58.120310+00:00 20001618.805044077337 20999915.740640472621 256001534.545680850744 1 60271.084712091 2023-11-23T02:01:59.124704+00:00 20001618.817394439131 21000086.848952919245 256001705.666343659163 1 60271.084723677 2023-11-23T02:02:00.125632+00:00 20001618.460922542959 20999686.360136140138 256001304.821054995060 1 60271.084735163 2023-11-23T02:02:01.118117+00:00 20001618.377424396574 20999355.041436843574 256000973.418857544661 1 60271.084746859 2023-11-23T02:02:02.128579+00:00 20001618.668812468648 21000057.182161886245 256001675.850970685482 1 60271.084758386 2023-11-23T02:02:03.124541+00:00 20001618.986005846411 21000661.492507632822 256002280.478509783745 1 60271.084769991 2023-11-23T02:02:04.127234+00:00 20001618.892172094434 20999735.178674586117 256001354.070842981339 1 60271.084781514 2023-11-23T02:02:05.122852+00:00 20001618.659565869719 21000213.755352851003 256001832.414915025234 1 60271.084793170 2023-11-23T02:02:06.129834+00:00 20001618.729542568326 21000197.529420536011 256001816.258959412575 1 60271.084804599 2023-11-23T02:02:07.117363+00:00 20001618.940747607499 21000011.349701486528 256001630.290445417166 1 60271.084816173 2023-11-23T02:02:08.117316+00:00 20001618.912792604417 20999968.966593261808 256001587.879382163286 1 60271.084827856 2023-11-23T02:02:09.126727+00:00 20001618.645523581654 21000463.851682204753 256002082.497202098370 1 60271.084839621 2023-11-23T02:02:10.143246+00:00 20001618.553493969142 20999813.135848462582 256001431.689338743687 1 60271.084851021 2023-11-23T02:02:11.128192+00:00 20001619.096586298198 21000650.964433971792 256002270.061016559601 1 60271.084862590 2023-11-23T02:02:12.127784+00:00 20001619.402619864792 20999922.778576478362 256001542.181192666292 1 60271.084874057 2023-11-23T02:02:13.118547+00:00 20001619.204755518585 20999903.300736967474 256001522.505488783121 1 60271.084885737 2023-11-23T02:02:14.127648+00:00 20001618.882285926491 20999775.972222886980 256001394.854505121708 1 60271.084897251 2023-11-23T02:02:15.122481+00:00 20001619.221211619675 21000220.225847210735 256001839.447055131197 1 60271.084908803 2023-11-23T02:02:16.120633+00:00 20001619.647982642055 21000032.263648748398 256001651.911627709866 1 60271.084920370 2023-11-23T02:02:17.119927+00:00 20001619.597461421043 21000248.919686727226 256001868.517144471407 1 60271.084931955 2023-11-23T02:02:18.120908+00:00 20001619.182413227856 20999887.427681360394 256001506.610090881586 1 60271.084943520 2023-11-23T02:02:19.120130+00:00 20001619.149749554694 20999776.849083796144 256001395.998829632998 1 60271.084955256 2023-11-23T02:02:20.134117+00:00 20001619.496566347778 21000024.653264321387 256001644.149826973677 1 60271.084966725 2023-11-23T02:02:21.125061+00:00 20001619.566389273852 21000108.995540171862 256001728.561925739050 1 60271.084978429 2023-11-23T02:02:22.136254+00:00 20001619.172931779176 21000037.810711033642 256001656.983639121056 1 60271.084989854 2023-11-23T02:02:23.123378+00:00 20001619.020227793604 21000244.989710103720 256001864.009934186935 1 60271.085001410 2023-11-23T02:02:24.121809+00:00 20001619.279507040977 20999948.355570431799 256001567.635073781013 1 60271.085012956 2023-11-23T02:02:25.119392+00:00 20001619.430920597166 20999983.256541829556 256001602.687458723783 1 60271.085024527 2023-11-23T02:02:26.119151+00:00 20001619.251031227410 20999809.039645560086 256001428.290673077106 1 60271.085036101 2023-11-23T02:02:27.119155+00:00 20001619.151776764542 21000219.598299980164 256001838.750073045492 1 60271.085047665 2023-11-23T02:02:28.118222+00:00 20001619.289935577661 21000190.998612560332 256001810.288544446230 1 60271.085059228 2023-11-23T02:02:29.117313+00:00 20001619.646723970771 21000231.596153110266 256001851.242873370647 1 60271.085070816 2023-11-23T02:02:30.118507+00:00 20001619.789583913982 20999970.851210158318 256001590.640790373087 1 60271.085082414 2023-11-23T02:02:31.120540+00:00 20001619.567666627467 20999699.090826030821 256001318.658488959074 1 60271.085094182 2023-11-23T02:02:32.137287+00:00 20001619.192138750106 21000437.607592225075 256002056.799727290869 1 60271.085105539 2023-11-23T02:02:33.118601+00:00 20001619.126804511994 20999953.270070403814 256001572.396871209145 1 60271.085117153 2023-11-23T02:02:34.122057+00:00 20001619.586663480848 20999566.367194782943 256001185.953854560852 1 60271.085128679 2023-11-23T02:02:35.117843+00:00 20001619.728693246841 20999963.998343419284 256001583.727032959461 1 60271.085140258 2023-11-23T02:02:36.118296+00:00 20001619.335408966988 20999552.448801517487 256001171.784206777811 1 60271.085151885 2023-11-23T02:02:37.122838+00:00 20001619.062830135226 20999933.065872993320 256001552.128699421883 1 60271.085163531 2023-11-23T02:02:38.129118+00:00 20001619.316413674504 21000104.635836482048 256001723.952246457338 1 60271.085175077 2023-11-23T02:02:39.126697+00:00 20001619.439697559923 20999751.989982180297 256001371.429676055908 1 60271.085186580 2023-11-23T02:02:40.120493+00:00 20001619.328716211021 20999848.752960164100 256001468.081672698259 1 60271.085198144 2023-11-23T02:02:41.119662+00:00 20001619.094134084880 20999823.941248778254 256001443.035379171371 1 60271.085209818 2023-11-23T02:02:42.128298+00:00 20001619.155083063990 21000090.731935139745 256001709.887014508247 1 60271.085221303 2023-11-23T02:02:43.120578+00:00 20001619.517473567277 21000058.550851002336 256001678.068320870399 1 60271.085232900 2023-11-23T02:02:44.122604+00:00 20001619.693148203194 21000176.761842809618 256001796.454987317324 1 60271.085244436 2023-11-23T02:02:45.119242+00:00 20001619.528441905975 20999910.910099662840 256001530.438537865877 1 60271.085256075 2023-11-23T02:02:46.124927+00:00 20001619.425028957427 20999855.766999930143 256001475.192025184631 1 60271.085267568 2023-11-23T02:02:47.117841+00:00 20001619.563362650573 21000014.329898346215 256001633.893257319927 1 60271.085279233 2023-11-23T02:02:48.125720+00:00 20001619.714095365256 20999925.707630604506 256001545.421722263098 1 60271.085290741 2023-11-23T02:02:49.120048+00:00 20001619.855610813946 21000237.971265409142 256001857.826872527599 1 60271.085302334 2023-11-23T02:02:50.121694+00:00 20001619.576250161976 21000275.865975920111 256001895.442222386599 1 60271.085313911 2023-11-23T02:02:51.121896+00:00 20001619.588587224483 20999887.767145682126 256001507.355729222298 1 60271.085325446 2023-11-23T02:02:52.118572+00:00 20001620.091457810253 20999900.190313387662 256001520.281767517328 1 60271.085337022 2023-11-23T02:02:53.118706+00:00 20001620.294190119952 20999712.026133172214 256001332.320319592953 1 60271.085348592 2023-11-23T02:02:54.118374+00:00 20001620.073461726308 21000055.489107210189 256001675.562565267086 1 60271.085360338 2023-11-23T02:02:55.133148+00:00 20001619.725103907287 20999930.696867495775 256001550.421967715025 1 60271.085371786 2023-11-23T02:02:56.122285+00:00 20001619.623631905764 21000148.996618464589 256001768.620246648788 1 60271.085383401 2023-11-23T02:02:57.125867+00:00 20001620.003529541194 20999467.421142682433 256001087.424668550491 1 60271.085394870 2023-11-23T02:02:58.116719+00:00 20001620.058295015246 20999695.274883076549 256001315.333174407482 1 60271.085406506 2023-11-23T02:02:59.122168+00:00 20001619.746750880033 20999954.274537749588 256001574.021284937859 1 60271.085418019 2023-11-23T02:03:00.116874+00:00 20001619.844306413084 21000206.357238981873 256001826.201541692019 1 60271.085429580 2023-11-23T02:03:01.115697+00:00 20001620.240248471498 20999777.237733159214 256001397.477977931499 1 60271.085441309 2023-11-23T02:03:02.129073+00:00 20001619.925599321723 21000292.042293600738 256001911.967889249325 1 60271.085452815 2023-11-23T02:03:03.123200+00:00 20001619.725309252739 21000012.339217212051 256001632.064522773027 1 60271.085464319 2023-11-23T02:03:04.117148+00:00 20001619.912779491395 20999864.825188696384 256001484.737964481115 1 60271.085475881 2023-11-23T02:03:05.116095+00:00 20001619.902569267899 21000288.221754044294 256001908.124319612980 1 60271.085487507 2023-11-23T02:03:06.120593+00:00 20001619.918160393834 21000113.815847523510 256001733.734004199505 1 60271.085499061 2023-11-23T02:03:07.118917+00:00 20001619.736981853843 20999834.308624941856 256001454.045603096485 1 60271.085510637 2023-11-23T02:03:08.118985+00:00 20001619.658267591149 21000004.519809711725 256001624.178073614836 1 60271.085522193 2023-11-23T02:03:09.117496+00:00 20001619.917564105242 21000253.433193996549 256001873.350754380226 1 60271.085533769 2023-11-23T02:03:10.117659+00:00 20001620.238056879491 21000043.440467588603 256001663.678520768881 1 60271.085545348 2023-11-23T02:03:11.118088+00:00 20001620.132443230599 20999602.345095347613 256001222.477534860373 1 60271.085557003 2023-11-23T02:03:12.125061+00:00 20001619.827431228012 21000068.155214283615 256001687.982641816139 1 60271.085568562 2023-11-23T02:03:13.123747+00:00 20001620.111244060099 20999904.198081873357 256001524.309322237968 1 60271.085580116 2023-11-23T02:03:14.121980+00:00 20001620.484497528523 21000065.092203516513 256001685.576697349548 1 60271.085591656 2023-11-23T02:03:15.119093+00:00 20001620.292900864035 21000066.622134607285 256001686.915031760931 1 60271.085603238 2023-11-23T02:03:16.119781+00:00 20001620.063832599670 21000050.094536315650 256001670.158365219831 1 60271.085614813 2023-11-23T02:03:17.119844+00:00 20001620.079449146986 21000327.783792354167 256001947.863237798214 1 60271.085626387 2023-11-23T02:03:18.119851+00:00 20001620.328261863440 21000106.773533076048 256001727.101791232824 1 60271.085637944 2023-11-23T02:03:19.118344+00:00 20001620.557002536952 21000240.845477942377 256001861.402476787567 1 60271.085649581 2023-11-23T02:03:20.123826+00:00 20001620.247483443469 21000200.101281993091 256001820.348761737347 1 60271.085661086 2023-11-23T02:03:21.117839+00:00 20001619.870423603803 21000050.070214424282 256001669.940634340048 1 60271.085672845 2023-11-23T02:03:22.133799+00:00 20001620.180490523577 20999542.651086520404 256001162.831573337317 1 60271.085684238 2023-11-23T02:03:23.118119+00:00 20001620.440732926130 20999977.558286212385 256001597.999015450478 1 60271.085695864 2023-11-23T02:03:24.122671+00:00 20001620.234184600413 20999981.451535657048 256001601.685716539621 1 60271.085707461 2023-11-23T02:03:25.124590+00:00 20001619.791984271258 21000168.358430813998 256001788.150411367416 1 60271.085718947 2023-11-23T02:03:26.116977+00:00 20001619.895381797105 20999853.738633703440 256001473.634011805058 1 60271.085730534 2023-11-23T02:03:27.118124+00:00 20001620.271612908691 21000214.537816122174 256001834.809425324202 1 60271.085742121 2023-11-23T02:03:28.119266+00:00 20001620.429817061871 20999756.412585288286 256001376.842398643494 1 60271.085753674 2023-11-23T02:03:29.117414+00:00 20001620.074560973793 20999614.363038580865 256001234.437595844269 1 60271.085765470 2023-11-23T02:03:30.136581+00:00 20001620.231516633183 21000028.024048089981 256001648.255561023951 1 60271.085776834 2023-11-23T02:03:31.118477+00:00 20001620.479934018105 20999957.473260164261 256001577.953190475702 1 60271.085788443 2023-11-23T02:03:32.121441+00:00 20001620.552804157138 20999713.731755886227 256001334.284556329250 1 60271.085799975 2023-11-23T02:03:33.117815+00:00 20001620.245443265885 21000204.118663422763 256001824.364102989435 1 60271.085811555 2023-11-23T02:03:34.118336+00:00 20001620.120575033128 21000075.713316801935 256001695.833888143301 1 60271.085823125 2023-11-23T02:03:35.118024+00:00 20001620.289785724133 21000041.497404273599 256001661.787186294794 1 60271.085834764 2023-11-23T02:03:36.123602+00:00 20001620.462303247303 20999788.058639820665 256001408.520939379930 1 60271.085846309 2023-11-23T02:03:37.121052+00:00 20001620.261379931122 21000027.131243776530 256001647.392619997263 1 60271.085857850 2023-11-23T02:03:38.118225+00:00 20001620.179521508515 20999509.954632326961 256001130.134150147438 1 60271.085869431 2023-11-23T02:03:39.118840+00:00 20001620.356963191181 20999812.557579301298 256001432.914538800716 1 60271.085881010 2023-11-23T02:03:40.119242+00:00 20001620.517794746906 21000099.371857751161 256001719.889648824930 1 60271.085892648 2023-11-23T02:03:41.124786+00:00 20001620.595569040626 20999705.996639207006 256001326.592204540968 1 60271.085904183 2023-11-23T02:03:42.121418+00:00 20001620.490624040365 21000174.600640077144 256001795.091260433197 1 60271.085915754 2023-11-23T02:03:43.121090+00:00 20001620.820594798774 21000166.951956000179 256001787.772547096014 1 60271.085927427 2023-11-23T02:03:44.129698+00:00 20001621.238270703703 20999442.395709156990 256001063.633976161480 1 60271.085938886 2023-11-23T02:03:45.119759+00:00 20001621.212910480797 21000156.094289097935 256001777.307195872068 1 60271.085950496 2023-11-23T02:03:46.122877+00:00 20001620.872924055904 21000135.791218448430 256001756.664138823748 1 60271.085962071 2023-11-23T02:03:47.122933+00:00 20001620.772847469896 20999516.780709620565 256001137.553553402424 1 60271.085973578 2023-11-23T02:03:48.117135+00:00 20001620.960547674447 20999878.248297501355 256001499.208841502666 1 60271.085985305 2023-11-23T02:03:49.130347+00:00 20001621.184978991747 20999845.449669104069 256001466.634644389153 1 60271.085996763 2023-11-23T02:03:50.120357+00:00 20001621.138849686831 20999442.707881826907 256001063.846727818251 1 60271.086008353 2023-11-23T02:03:51.121729+00:00 20001620.925771389157 20999922.103517405689 256001543.029285103083 1 60271.086019909 2023-11-23T02:03:52.120124+00:00 20001620.965527970344 20999771.227325841784 256001392.192850142717 1 60271.086031538 2023-11-23T02:03:53.124894+00:00 20001621.247014258057 21000107.147603612393 256001728.394614160061 1 60271.086043052 2023-11-23T02:03:54.119699+00:00 20001621.166712950915 20999721.390497386456 256001342.557206630707 1 60271.086054617 2023-11-23T02:03:55.118929+00:00 20001620.969724528491 20999965.388841241598 256001586.358562082052 1 60271.086066166 2023-11-23T02:03:56.116762+00:00 20001620.863654710352 20999973.891842775047 256001594.755493789911 1 60271.086077768 2023-11-23T02:03:57.119175+00:00 20001621.169812679291 21000173.156343419105 256001794.326152414083 1 60271.086089372 2023-11-23T02:03:58.121760+00:00 20001621.439709220082 20999792.436041478068 256001413.875746995211 1 60271.086100949 2023-11-23T02:03:59.121974+00:00 20001621.266966652125 21000195.881809700280 256001817.148772656918 1 60271.086112556 2023-11-23T02:04:00.124838+00:00 20001621.212751228362 21000185.410025868565 256001806.622773408890 1 60271.086124127 2023-11-23T02:04:01.124590+00:00 20001621.418967202306 21000430.825121417642 256002052.244084894657 1 60271.086136067 2023-11-23T02:04:02.156214+00:00 20001621.650263004005 21000023.966555278748 256001645.616814583540 1 60271.086147262 2023-11-23T02:04:03.123424+00:00 20001621.498364634812 20999822.569653045386 256001444.068013966084 1 60271.086158916 2023-11-23T02:04:04.130365+00:00 20001621.115862559527 21000272.904364444315 256001894.020223289728 1 60271.086170552 2023-11-23T02:04:05.135731+00:00 20001621.036981653422 21000233.791443340480 256001854.828421294689 1 60271.086182092 2023-11-23T02:04:06.132725+00:00 20001621.177772354335 21000058.320917394012 256001679.498686045408 1 60271.086193559 2023-11-23T02:04:07.123482+00:00 20001621.225665319711 20999889.014760546386 256001510.240422189236 1 60271.086205146 2023-11-23T02:04:08.124635+00:00 20001621.104923505336 21000194.971906501800 256001816.076826334000 1 60271.086216705 2023-11-23T02:04:09.123292+00:00 20001621.003812648356 20999826.129186023027 256001447.132994979620 1 60271.086228310 2023-11-23T02:04:10.125948+00:00 20001621.297251116484 20999728.738127790391 256001350.035375207663 1 60271.086239867 2023-11-23T02:04:11.124481+00:00 20001621.759900271893 20999772.362154878676 256001394.122051447630 1 60271.086251464 2023-11-23T02:04:12.126496+00:00 20001621.710899103433 20999910.219151001424 256001531.930046409369 1 60271.086262937 2023-11-23T02:04:13.117756+00:00 20001621.320059914142 21000106.643342252821 256001727.963398486376 1 60271.086274570 2023-11-23T02:04:14.122869+00:00 20001621.108757533133 20999773.188664391637 256001394.297418206930 1 60271.086286155 2023-11-23T02:04:15.123735+00:00 20001621.435093015432 21000209.809147313237 256001831.244236618280 1 60271.086297688 2023-11-23T02:04:16.120202+00:00 20001621.768721431494 20999773.433485109359 256001395.202202856541 1 60271.086309228 2023-11-23T02:04:17.117278+00:00 20001621.907072450966 20999874.649641789496 256001496.556710541248 1 60271.086320793 2023-11-23T02:04:18.116538+00:00 20001621.491946306080 21000112.815961442888 256001734.307904064655 1 60271.086332428 2023-11-23T02:04:19.121779+00:00 20001621.474732983857 21000030.931387208402 256001652.406116515398 1 60271.086344006 2023-11-23T02:04:20.122110+00:00 20001621.832864943892 21000239.117897212505 256001860.950758457184 1 60271.086355602 2023-11-23T02:04:21.124003+00:00 20001622.116152375937 21000432.137700002640 256002054.253848671913 1 60271.086367111 2023-11-23T02:04:22.118365+00:00 20001621.804153636098 20999811.410326298326 256001433.214476227760 1 60271.086378725 2023-11-23T02:04:23.121856+00:00 20001621.376694899052 20999777.885987948626 256001399.262679129839 1 60271.086390320 2023-11-23T02:04:24.123663+00:00 20001621.691903106868 21000130.968973021954 256001752.660872429609 1 60271.086401869 2023-11-23T02:04:25.121493+00:00 20001621.985458385199 20999903.595792312175 256001525.581247001886 1 60271.086413398 2023-11-23T02:04:26.117633+00:00 20001621.875587161630 20999914.745668370277 256001536.621251851320 1 60271.086424984 2023-11-23T02:04:27.118593+00:00 20001621.537263415754 20999884.231064010412 256001505.768323749304 1 60271.086436575 2023-11-23T02:04:28.120055+00:00 20001621.720967773348 20999864.091573607177 256001485.812537670135 1 60271.086448175 2023-11-23T02:04:29.122288+00:00 20001622.146486695856 20999800.386228408664 256001422.532711416483 1 60271.086459697 2023-11-23T02:04:30.117807+00:00 20001622.031924929470 21000564.349679570645 256002186.381600797176 1 60271.086471269 2023-11-23T02:04:31.117623+00:00 20001621.733995851129 20999875.753117006272 256001497.487109154463 1 60271.086483027 2023-11-23T02:04:32.133505+00:00 20001621.821958635002 20999731.639085702598 256001353.461040645838 1 60271.086494464 2023-11-23T02:04:33.121743+00:00 20001621.875763706863 20999426.760484822094 256001048.636244833469 1 60271.086506025 2023-11-23T02:04:34.120560+00:00 20001621.783304542303 20999899.901521973312 256001521.684822827578 1 60271.086517633 2023-11-23T02:04:35.123535+00:00 20001621.615160141140 21000026.475137010217 256001648.090293437243 1 60271.086529163 2023-11-23T02:04:36.119662+00:00 20001621.682915605605 20999956.857029870152 256001578.539941757917 1 60271.086540787 2023-11-23T02:04:37.123977+00:00 20001621.937188189477 21000152.846984613687 256001774.784169107676 1 60271.086552339 2023-11-23T02:04:38.122061+00:00 20001622.107333887368 21000194.623005080968 256001816.730335295200 1 60271.086563911 2023-11-23T02:04:39.121919+00:00 20001621.808329142630 20999911.408214036375 256001533.216539472342 1 60271.086575518 2023-11-23T02:04:40.124733+00:00 20001621.719581063837 20999994.579104840755 256001616.298682212830 1 60271.086587095 2023-11-23T02:04:41.124969+00:00 20001622.083519835025 20999711.665190100670 256001333.748706251383 1 60271.086598614 2023-11-23T02:04:42.120293+00:00 20001622.014130052179 20999788.829315725714 256001410.843442082405 1 60271.086610181 2023-11-23T02:04:43.119606+00:00 20001621.723865862936 21000014.748596332967 256001636.472458511591 1 60271.086621854 2023-11-23T02:04:44.128235+00:00 20001621.674169208854 20999774.473559517413 256001396.147725045681 1 60271.086633339 2023-11-23T02:04:45.120456+00:00 20001621.934154823422 21000139.986329063773 256001761.920480191708 1 60271.086644932 2023-11-23T02:04:46.122080+00:00 20001622.334408048540 21000105.469361450523 256001727.803765803576 1 60271.086656510 2023-11-23T02:04:47.122480+00:00 20001622.220279674977 21000007.512962020934 256001629.733237981796 1 60271.086668104 2023-11-23T02:04:48.124181+00:00 20001622.082690011710 21000144.228959955275 256001766.311646252871 1 60271.086679683 2023-11-23T02:04:49.124581+00:00 20001621.997763428837 21000007.046574749053 256001629.044334471226 1 60271.086691251 2023-11-23T02:04:50.124077+00:00 20001622.025855686516 20999725.911613695323 256001347.937465697527 1 60271.086702745 2023-11-23T02:04:51.117219+00:00 20001621.805850442499 20999959.529721718282 256001581.335568457842 1 60271.086714421 2023-11-23T02:04:52.126028+00:00 20001621.691096719354 20999908.136630453169 256001529.827723473310 1 60271.086725914 2023-11-23T02:04:53.118941+00:00 20001621.682792358100 20999912.928665947169 256001534.611454606056 1 60271.086737465 2023-11-23T02:04:54.116980+00:00 20001622.025716949254 21000001.993270356208 256001624.018983632326 1 60271.086749060 2023-11-23T02:04:55.118757+00:00 20001622.127782218158 21000042.910155344754 256001665.037933886051 1 60271.086760677 2023-11-23T02:04:56.122484+00:00 20001621.880936808884 20999991.638768732548 256001613.519701838493 1 60271.086772208 2023-11-23T02:04:57.118741+00:00 20001621.879106566310 20999739.974761966616 256001361.853864848614 1 60271.086783781 2023-11-23T02:04:58.118665+00:00 20001622.082401666790 21000018.268480636179 256001640.350878596306 1 60271.086795381 2023-11-23T02:04:59.120959+00:00 20001622.368470098823 21000122.107544440776 256001744.476010859013 1 60271.086807061 2023-11-23T02:05:00.130040+00:00 20001622.243375472724 21000030.437796950340 256001652.681168735027 1 60271.086818553 2023-11-23T02:05:01.122939+00:00 20001621.897744607180 20999904.117067653686 256001526.014808565378 1 60271.086830391 2023-11-23T02:05:02.145763+00:00 20001621.911129139364 21000202.904216412455 256001824.815341860056 1 60271.086841798 2023-11-23T02:05:03.131381+00:00 20001622.081529226154 20999920.641807716340 256001542.723333239555 1 60271.086853446 2023-11-23T02:05:04.137674+00:00 20001621.914428941905 21000116.435230348259 256001738.349655598402 1 60271.086864945 2023-11-23T02:05:05.131302+00:00 20001621.577260218561 21000054.550577759743 256001676.127834290266 1 60271.086876513 2023-11-23T02:05:06.130689+00:00 20001621.531150735915 21000187.178653687239 256001808.709800720215 1 60271.086887961 2023-11-23T02:05:07.119810+00:00 20001622.041276983917 21000009.315643489361 256001631.356916785240 1 60271.086899502 2023-11-23T02:05:08.116959+00:00 20001622.203043360263 20999898.885821353644 256001521.088861018419 1 60271.086911081 2023-11-23T02:05:09.117434+00:00 20001621.829572394490 21000224.852809272707 256001846.682377994061 1 60271.086922704 2023-11-23T02:05:10.121665+00:00 20001621.623870354146 21000058.616599824280 256001680.240466475487 1 60271.086934280 2023-11-23T02:05:11.121783+00:00 20001621.636454656720 20999934.494005184621 256001556.130456149578 1 60271.086945839 2023-11-23T02:05:12.120503+00:00 20001621.922197218984 20999992.321994345635 256001614.244187861681 1 60271.086957391 2023-11-23T02:05:13.118619+00:00 20001621.727259747684 20999829.903762161732 256001451.631018221378 1 60271.086968956 2023-11-23T02:05:14.117794+00:00 20001621.539443761110 21000214.402370087802 256001835.941810160875 1 60271.086980562 2023-11-23T02:05:15.120544+00:00 20001621.616981942207 20999674.198674615473 256001295.815652877092 1 60271.086992125 2023-11-23T02:05:16.119550+00:00 20001621.689540471882 20999794.336080670357 256001416.025617450476 1 60271.087003709 2023-11-23T02:05:17.120449+00:00 20001621.692161079496 21000047.433544930071 256001669.125702321529 1 60271.087015313 2023-11-23T02:05:18.123021+00:00 20001621.471433836967 20999946.386222753674 256001567.857652902603 1 60271.087026908 2023-11-23T02:05:19.124819+00:00 20001621.344311054796 21000382.021937910467 256002003.366245269775 1 60271.087038406 2023-11-23T02:05:20.118244+00:00 20001621.508451305330 21000003.210809137672 256001624.719256758690 1 60271.087050057 2023-11-23T02:05:21.124891+00:00 20001621.725457761437 21000004.896290082484 256001626.621744155884 1 60271.087061597 2023-11-23T02:05:22.121947+00:00 20001621.829718980938 21000052.357824742794 256001674.187540024519 1 60271.087073131 2023-11-23T02:05:23.118554+00:00 20001621.414067510515 20999930.109990514815 256001551.524054318666 1 60271.087084712 2023-11-23T02:05:24.119065+00:00 20001621.279165599495 21000350.186785113066 256001971.465947002172 1 60271.087096268 2023-11-23T02:05:25.117604+00:00 20001621.548318844289 20999909.012270692736 256001530.560585826635 1 60271.087107840 2023-11-23T02:05:26.117348+00:00 20001621.918144315481 20999934.143707673997 256001556.061848282814 1 60271.087119411 2023-11-23T02:05:27.117105+00:00 20001622.001296296716 20999976.296094834805 256001598.297387421131 1 60271.087131049 2023-11-23T02:05:28.122618+00:00 20001621.708287883550 21000066.216324150562 256001687.924608349800 1 60271.087142568 2023-11-23T02:05:29.117829+00:00 20001621.416571773589 20999752.044192977250 256001373.460761040449 1 60271.087154178 2023-11-23T02:05:30.120995+00:00 20001621.650008548051 21000076.496234599501 256001698.146239459515 1 60271.087165884 2023-11-23T02:05:31.132393+00:00 20001622.163380544633 21000075.830391500145 256001697.993768334389 1 60271.087177382 2023-11-23T02:05:32.125796+00:00 20001622.313842948526 21000219.025045938790 256001841.338885188103 1 60271.087188907 2023-11-23T02:05:33.121593+00:00 20001622.180863145739 21000172.010656740516 256001794.191516190767 1 60271.087200463 2023-11-23T02:05:34.120038+00:00 20001622.037055358291 20999873.300032339990 256001495.337083995342 1 60271.087212015 2023-11-23T02:05:35.118116+00:00 20001622.283159375191 21000303.549553867429 256001925.832709550858 1 60271.087223680 2023-11-23T02:05:36.125945+00:00 20001622.569355033338 20999742.143559068441 256001364.712910413742 1 60271.087235243 2023-11-23T02:05:37.124950+00:00 20001622.346775308251 21000034.631090309471 256001656.977861940861 1 60271.087246730 2023-11-23T02:05:38.117435+00:00 20001622.191392961890 21000081.018375564367 256001703.209764838219 1 60271.087258328 2023-11-23T02:05:39.119507+00:00 20001622.481156963855 20999690.678189594299 256001313.159342885017 1 60271.087269937 2023-11-23T02:05:40.122519+00:00 20001622.711685821414 20999673.998549774289 256001296.710231900215 1 60271.087281455 2023-11-23T02:05:41.117752+00:00 20001622.563570149243 21000149.183204270899 256001771.746770709753 1 60271.087293120 2023-11-23T02:05:42.125601+00:00 20001622.168722145259 20999604.731517609209 256001226.900236070156 1 60271.087304621 2023-11-23T02:05:43.119232+00:00 20001622.369842842221 20999806.439896438271 256001428.809735596180 1 60271.087316166 2023-11-23T02:05:44.116742+00:00 20001622.699471294880 20999875.220448281616 256001497.919915884733 1 60271.087327749 2023-11-23T02:05:45.117533+00:00 20001622.521296426654 20999658.695269253105 256001281.216561973095 1 60271.087339373 2023-11-23T02:05:46.121803+00:00 20001622.439970683306 21000214.406334541738 256001836.846301525831 1 60271.087350979 2023-11-23T02:05:47.124625+00:00 20001622.608086887747 20999342.998784128577 256000965.606867313385 1 60271.087362496 2023-11-23T02:05:48.119623+00:00 20001622.747470915318 20999634.735069487244 256001257.482536703348 1 60271.087374120 2023-11-23T02:05:49.124001+00:00 20001622.744682826102 20999803.702120814472 256001426.446799933910 1 60271.087385663 2023-11-23T02:05:50.121259+00:00 20001622.527513682842 20999758.459955465049 256001380.987465441227 1 60271.087397283 2023-11-23T02:05:51.125289+00:00 20001622.565021678805 20999963.809267926961 256001586.374285936356 1 60271.087408757 2023-11-23T02:05:52.116646+00:00 20001622.913701929152 20999979.225035086274 256001602.138733297586 1 60271.087420355 2023-11-23T02:05:53.118686+00:00 20001622.989293705672 21000152.766300089657 256001775.755590081215 1 60271.087431928 2023-11-23T02:05:54.118600+00:00 20001622.651852343231 20999636.985814061016 256001259.637662708759 1 60271.087443493 2023-11-23T02:05:55.117818+00:00 20001622.391321893781 21000443.977055367082 256002066.368373572826 1 60271.087455038 2023-11-23T02:05:56.115276+00:00 20001622.528250664473 20999851.167604316026 256001473.695851296186 1 60271.087466636 2023-11-23T02:05:57.117347+00:00 20001622.616899710149 21000013.109199713916 256001635.726095706224 1 60271.087478301 2023-11-23T02:05:58.125176+00:00 20001622.623483303934 20999497.208981044590 256001119.832460641861 1 60271.087489845 2023-11-23T02:05:59.122648+00:00 20001622.454767953604 20999760.635767027736 256001383.090531289577 1 60271.087501357 2023-11-23T02:06:00.117238+00:00 20001622.405803054571 20999747.695454385132 256001370.101253747940 1 60271.087512961 2023-11-23T02:06:01.119854+00:00 20001622.469775225967 20999899.060817737132 256001521.530589282513 1 60271.087524667 2023-11-23T02:06:02.131240+00:00 20001622.569240245968 20999856.126841884106 256001478.696078419685 1 60271.087536279 2023-11-23T02:06:03.134534+00:00 20001622.325246337801 21000081.637337125838 256001703.962579756975 1 60271.087547759 2023-11-23T02:06:04.126347+00:00 20001622.087075263262 20999816.574351821095 256001438.661423385143 1 60271.087559239 2023-11-23T02:06:05.118277+00:00 20001622.354877907783 20999692.765244536102 256001315.120118767023 1 60271.087570869 2023-11-23T02:06:06.123079+00:00 20001622.528319027275 21000150.482376225293 256001773.010691553354 1 60271.087582449 2023-11-23T02:06:07.123584+00:00 20001622.422157790512 20999956.949539609253 256001579.371693700552 1 60271.087594004 2023-11-23T02:06:08.121960+00:00 20001622.124392066151 20999713.898904103786 256001336.023292481899 1 60271.087605608 2023-11-23T02:06:09.124555+00:00 20001622.283861182630 21000289.055282954127 256001911.339140444994 1 60271.087617284 2023-11-23T02:06:10.133364+00:00 20001622.430090032518 21000193.186959207058 256001815.617045551538 1 60271.087628718 2023-11-23T02:06:11.121240+00:00 20001622.262388482690 21000174.127205651253 256001796.389590442181 1 60271.087640292 2023-11-23T02:06:12.121202+00:00 20001621.900782816112 21000178.684135790914 256001800.584914922714 1 60271.087652124 2023-11-23T02:06:13.143558+00:00 20001621.829802360386 21000328.596378751099 256001950.426177412271 1 60271.087663422 2023-11-23T02:06:14.119660+00:00 20001622.193070549518 20999597.016019001603 256001219.209085851908 1 60271.087675051 2023-11-23T02:06:15.124371+00:00 20001622.365448966622 20999716.516789451241 256001338.882234692574 1 60271.087686625 2023-11-23T02:06:16.124392+00:00 20001621.943031996489 21000143.297952454537 256001765.240980744362 1 60271.087698336 2023-11-23T02:06:17.136225+00:00 20001621.790260288864 20999751.731648709625 256001373.521905303001 1 60271.087709751 2023-11-23T02:06:18.122442+00:00 20001621.975497800857 21000053.479389451444 256001675.454883575439 1 60271.087721247 2023-11-23T02:06:19.115753+00:00 20001622.064527995884 21000212.078745175153 256001834.143269479275 1 60271.087732956 2023-11-23T02:06:20.127426+00:00 20001622.012753702700 21000162.883957441896 256001784.896707445383 1 60271.087744532 2023-11-23T02:06:21.127555+00:00 20001622.026645317674 21000112.447820514441 256001734.474462151527 1 60271.087756088 2023-11-23T02:06:22.125994+00:00 20001622.231711499393 21000237.033095955849 256001859.264803767204 1 60271.087767629 2023-11-23T02:06:23.123122+00:00 20001622.219170231372 20999725.791469357908 256001348.010635912418 1 60271.087779262 2023-11-23T02:06:24.128214+00:00 20001621.964553475380 21000145.066676456481 256001767.031226247549 1 60271.087790762 2023-11-23T02:06:25.121793+00:00 20001621.776701640338 20999606.099300242960 256001227.875998169184 1 60271.087802288 2023-11-23T02:06:26.117655+00:00 20001621.878123614937 21000148.140701431781 256001770.018821358681 1 60271.087813860 2023-11-23T02:06:27.117533+00:00 20001621.878165382892 20999915.374970369041 256001537.253132075071 1 60271.087825471 2023-11-23T02:06:28.120674+00:00 20001621.729539118707 20999856.281816929579 256001478.011352360249 1 60271.087837044 2023-11-23T02:06:29.120631+00:00 20001621.458717413247 20999958.655445389450 256001580.114159107208 1 60271.087848611 2023-11-23T02:06:30.119998+00:00 20001621.485657483339 21000006.862044308335 256001628.347698092461 1 60271.087860198 2023-11-23T02:06:31.121126+00:00 20001621.704753253609 20999834.017316289246 256001455.722065836191 1 60271.087872026 2023-11-23T02:06:32.143000+00:00 20001621.801716901362 20999842.510033279657 256001464.311746478081 1 60271.087883385 2023-11-23T02:06:33.124433+00:00 20001621.660952024162 21000267.332040999085 256001888.992989331484 1 60271.087894949 2023-11-23T02:06:34.123571+00:00 20001621.407632399350 21000114.665209263563 256001736.072837978601 1 60271.087906513 2023-11-23T02:06:35.122746+00:00 20001621.534431580454 21000256.331856790930 256001877.866284668446 1 60271.087918108 2023-11-23T02:06:36.124505+00:00 20001621.788068603724 20999813.803339876235 256001435.591404765844 1 60271.087929604 2023-11-23T02:06:37.117808+00:00 20001621.738333035260 20999759.197074372321 256001380.935403734446 1 60271.087941236 2023-11-23T02:06:38.122818+00:00 20001621.427016366273 21000379.203762177378 256002000.630774855614 1 60271.087952969 2023-11-23T02:06:39.136468+00:00 20001621.496692486107 20999988.303283706307 256001609.799972474575 1 60271.087964478 2023-11-23T02:06:40.130917+00:00 20001621.885916098952 21000119.941083133221 256001741.826995551586 1 60271.087975895 2023-11-23T02:06:41.117362+00:00 20001622.120686415583 21000009.197792060673 256001631.318474769592 1 60271.087987472 2023-11-23T02:06:42.117587+00:00 20001621.800368379802 20999926.577439915389 256001548.377804577351 1 60271.087999090 2023-11-23T02:06:43.121358+00:00 20001621.795225005597 21000100.062001474202 256001721.857222765684 1 60271.088010615 2023-11-23T02:06:44.117162+00:00 20001622.045165084302 21000070.147428400815 256001692.192589789629 1 60271.088022545 2023-11-23T02:06:45.147880+00:00 20001622.105763759464 21000170.630326982588 256001792.736087054014 1 60271.088033759 2023-11-23T02:06:46.116801+00:00 20001622.055516473949 21000194.026531394571 256001816.082044184208 1 60271.088045332 2023-11-23T02:06:47.116706+00:00 20001621.635437306017 20999786.810010522604 256001408.445444136858 1 60271.088056928 2023-11-23T02:06:48.118643+00:00 20001621.391186054796 20999652.959218762815 256001274.350401133299 1 60271.088068528 2023-11-23T02:06:49.120839+00:00 20001621.555916920304 20999908.156174033880 256001529.712087273598 1 60271.088080105 2023-11-23T02:06:50.121070+00:00 20001621.505165819079 20999818.998878475279 256001440.504040598869 1 60271.088091631 2023-11-23T02:06:51.116918+00:00 20001621.302016790956 20999761.363390322775 256001382.665403425694 1 60271.088103233 2023-11-23T02:06:52.119372+00:00 20001621.130926616490 21000163.404452409595 256001784.535375326872 1 60271.088114804 2023-11-23T02:06:53.119013+00:00 20001621.189440306276 21000199.792538698763 256001820.981975317001 1 60271.088126354 2023-11-23T02:06:54.116969+00:00 20001621.397323019803 20999838.287398133427 256001459.684717446566 1 60271.088137969 2023-11-23T02:06:55.120534+00:00 20001621.006243560463 21000041.111437164247 256001662.117677032948 1 60271.088149492 2023-11-23T02:06:56.116127+00:00 20001620.952843870968 21000071.645518884063 256001692.598359078169 1 60271.088161121 2023-11-23T02:06:57.120866+00:00 20001620.965278249234 20999974.160869106650 256001595.126143664122 1 60271.088172696 2023-11-23T02:06:58.120922+00:00 20001620.929342471063 20999967.728601396084 256001588.657940179110 1 60271.088184238 2023-11-23T02:06:59.118207+00:00 20001620.843192208558 20999907.847127363086 256001528.690315902233 1 60271.088196011 2023-11-23T02:07:00.135347+00:00 20001620.372430242598 20999663.267473649234 256001283.639900177717 1 60271.088207440 2023-11-23T02:07:01.122841+00:00 20001620.324668619782 21000244.205405179411 256001864.530070096254 1 60271.088219248 2023-11-23T02:07:02.143018+00:00 20001620.522084657103 20999998.826700203121 256001619.348781168461 1 60271.088230616 2023-11-23T02:07:03.125203+00:00 20001620.464580722153 20999813.204094666988 256001433.668671697378 1 60271.088242134 2023-11-23T02:07:04.120404+00:00 20001620.339373745024 21000162.163952585310 256001782.503322631121 1 60271.088253705 2023-11-23T02:07:05.120124+00:00 20001620.105706989765 20999883.088380564004 256001503.194083869457 1 60271.088265297 2023-11-23T02:07:06.121639+00:00 20001620.138787981123 21000151.478077422827 256001771.616861701012 1 60271.088276826 2023-11-23T02:07:07.117800+00:00 20001620.221258584410 20999855.898436464369 256001476.119691342115 1 60271.088288398 2023-11-23T02:07:08.117615+00:00 20001620.234678100795 20999867.770848166198 256001488.005522549152 1 60271.088299962 2023-11-23T02:07:09.116728+00:00 20001620.064461175352 20999783.802222471684 256001403.866679936647 1 60271.088311534 2023-11-23T02:07:10.116548+00:00 20001619.996279355139 21000268.971223141998 256001888.967498809099 1 60271.088323113 2023-11-23T02:07:11.116922+00:00 20001620.249065555632 21000230.231318268925 256001850.480380117893 1 60271.088334699 2023-11-23T02:07:12.118023+00:00 20001620.504472456872 20999818.632066637278 256001439.136535406113 1 60271.088346300 2023-11-23T02:07:13.120341+00:00 20001620.399755440652 20999811.201385926455 256001431.601137667894 1 60271.088357834 2023-11-23T02:07:14.116857+00:00 20001620.236740976572 20999888.468599881977 256001508.705337166786 1 60271.088369422 2023-11-23T02:07:15.118040+00:00 20001620.203592035919 20999987.581721354276 256001607.785309702158 1 60271.088380965 2023-11-23T02:07:16.115396+00:00 20001620.517423696816 20999867.708837799728 256001488.226257801056 1 60271.088392762 2023-11-23T02:07:17.134627+00:00 20001620.576050385833 20999976.743855986744 256001597.319902658463 1 60271.088404137 2023-11-23T02:07:18.117412+00:00 20001620.420474290848 21000066.180593114346 256001686.601063698530 1 60271.088415727 2023-11-23T02:07:19.118775+00:00 20001620.230606116354 21000037.642553482205 256001657.873155891895 1 60271.088427299 2023-11-23T02:07:20.118632+00:00 20001620.591442137957 21000174.732997193933 256001795.324435621500 1 60271.088438922 2023-11-23T02:07:21.122849+00:00 20001620.811350777745 21000131.125307045877 256001751.936654150486 1 60271.088450443 2023-11-23T02:07:22.118227+00:00 20001620.599900547415 21000321.147082712501 256001941.746979564428 1 60271.088462023 2023-11-23T02:07:23.118751+00:00 20001620.565383940935 20999957.558104686439 256001578.123484939337 1 60271.088473625 2023-11-23T02:07:24.121206+00:00 20001620.700653910637 20999695.164104435593 256001315.864754647017 1 60271.088485298 2023-11-23T02:07:25.129765+00:00 20001620.646118637174 21000041.243829630315 256001661.889944583178 1 60271.088496750 2023-11-23T02:07:26.119210+00:00 20001620.507448691875 21000055.676496930420 256001676.183941930532 1 60271.088508330 2023-11-23T02:07:27.119695+00:00 20001620.540345627815 20999984.687600407749 256001605.227942347527 1 60271.088519900 2023-11-23T02:07:28.119388+00:00 20001620.775543078780 20999753.889473471791 256001374.665012836456 1 60271.088531513 2023-11-23T02:07:29.122716+00:00 20001620.750128604472 20999758.806471735239 256001379.556596636772 1 60271.088543036 2023-11-23T02:07:30.118344+00:00 20001620.518139488995 20999838.096020128578 256001458.614155918360 1 60271.088554596 2023-11-23T02:07:31.117073+00:00 20001620.312525909394 21000066.885727647692 256001687.198249846697 1 60271.088566176 2023-11-23T02:07:32.117578+00:00 20001620.360644340515 21000054.519455682486 256001674.880096316338 1 60271.088577809 2023-11-23T02:07:33.122725+00:00 20001620.747370224446 21000484.071770757437 256002104.819137275219 1 60271.088589331 2023-11-23T02:07:34.118194+00:00 20001620.861105173826 21000003.722837068141 256001624.583938539028 1 60271.088600921 2023-11-23T02:07:35.119513+00:00 20001620.512176509947 21000049.561547514051 256001670.073720335960 1 60271.088612510 2023-11-23T02:07:36.120847+00:00 20001620.624456815422 20999783.476857323200 256001404.101310461760 1 60271.088624069 2023-11-23T02:07:37.119606+00:00 20001620.876408457756 20999689.526847992092 256001310.403252750635 1 60271.088635639 2023-11-23T02:07:38.119232+00:00 20001620.904820472002 20999946.327540412545 256001567.232357174158 1 60271.088647224 2023-11-23T02:07:39.120199+00:00 20001620.494587760419 20999612.458112020046 256001232.952696084976 1 60271.088658757 2023-11-23T02:07:40.116556+00:00 20001620.213233496994 20999802.474404439330 256001422.687634259462 1 60271.088670375 2023-11-23T02:07:41.120375+00:00 20001620.319749571383 20999962.118565239012 256001582.438311100006 1 60271.088681931 2023-11-23T02:07:42.118801+00:00 20001620.354150786996 20999699.592330858111 256001319.946477949619 1 60271.088693532 2023-11-23T02:07:43.121186+00:00 20001620.090503662825 21000131.228468056768 256001751.318968027830 1 60271.088705101 2023-11-23T02:07:44.120677+00:00 20001620.077545989305 21000194.323914080858 256001814.401456385851 1 60271.088716614 2023-11-23T02:07:45.115464+00:00 20001620.376619949937 20999873.216555584222 256001493.593171834946 1 60271.088728268 2023-11-23T02:07:46.122349+00:00 20001620.642200954258 21000065.847583871335 256001686.489781111479 1 60271.088739808 2023-11-23T02:07:47.119393+00:00 20001620.412764988840 20999785.744017224759 256001406.156778514385 1 60271.088751350 2023-11-23T02:07:48.116598+00:00 20001620.074225075543 20999986.790671780705 256001606.864893138409 1 60271.088762945 2023-11-23T02:07:49.118435+00:00 20001620.105077613145 21000235.736968450248 256001855.842042386532 1 60271.088774506 2023-11-23T02:07:50.117288+00:00 20001620.360882814974 20999968.847077503800 256001589.207956612110 1 60271.088786073 2023-11-23T02:07:51.116665+00:00 20001620.540682606399 21000101.987631350756 256001722.528310269117 1 60271.088797656 2023-11-23T02:07:52.117453+00:00 20001620.381591252983 20999806.683944609016 256001427.065532177687 1 60271.088809229 2023-11-23T02:07:53.117360+00:00 20001619.995295293629 20999689.226626809686 256001309.221918404102 1 60271.088820850 2023-11-23T02:07:54.121482+00:00 20001620.124920018017 20999958.565131928772 256001578.690048247576 1 60271.088832413 2023-11-23T02:07:55.120465+00:00 20001620.613476261497 20999961.004370946437 256001581.617843508720 1 60271.088843945 2023-11-23T02:07:56.116833+00:00 20001620.734401211143 20999702.631616767496 256001323.366014301777 1 60271.088855571 2023-11-23T02:07:57.121299+00:00 20001620.514142818749 20999921.640160840005 256001542.154299944639 1 60271.088867100 2023-11-23T02:07:58.117457+00:00 20001620.332143668085 20999820.675134979188 256001441.007274955511 1 60271.088878677 2023-11-23T02:07:59.117725+00:00 20001620.715614616871 21000218.863874029368 256001839.579484939575 1 60271.088890243 2023-11-23T02:08:00.117004+00:00 20001621.087947376072 20999873.835047718138 256001494.922991394997 1 60271.088901873 2023-11-23T02:08:01.121786+00:00 20001621.081992592663 20999629.921459186822 256001251.003448098898 1 60271.088913553 2023-11-23T02:08:02.130996+00:00 20001620.867220725864 20999941.402125615627 256001562.269342660904 1 60271.088925057 2023-11-23T02:08:03.124955+00:00 20001620.753779061139 20999888.821225546300 256001509.575000911951 1 60271.088936566 2023-11-23T02:08:04.119348+00:00 20001621.124944336712 20999645.813649669290 256001266.938590288162 1 60271.088948122 2023-11-23T02:08:05.117716+00:00 20001621.253673750907 20999894.380774494261 256001515.634444564581 1 60271.088959787 2023-11-23T02:08:06.125563+00:00 20001621.359394665807 20999903.555817727000 256001524.915208697319 1 60271.088971291 2023-11-23T02:08:07.119515+00:00 20001621.208977602422 21000063.474557645619 256001684.683531552553 1 60271.088982823 2023-11-23T02:08:08.115954+00:00 20001621.405824724585 21000329.497741244733 256001950.903562277555 1 60271.088994481 2023-11-23T02:08:09.123113+00:00 20001621.526741452515 20999622.883747618645 256001244.410485357046 1 60271.089006178 2023-11-23T02:08:10.133761+00:00 20001621.363904301077 20999716.923191230744 256001338.287091821432 1 60271.089017661 2023-11-23T02:08:11.125880+00:00 20001621.137165091932 21000132.754179995507 256001753.891341388226 1 60271.089029131 2023-11-23T02:08:12.116862+00:00 20001621.264791987836 21000332.631748393178 256001953.896536678076 1 60271.089040881 2023-11-23T02:08:13.132083+00:00 20001621.565105717629 20999819.419580504298 256001440.984682530165 1 60271.089052300 2023-11-23T02:08:14.118758+00:00 20001621.760904494673 21000174.828597802669 256001796.589498609304 1 60271.089063852 2023-11-23T02:08:15.116807+00:00 20001621.690786667168 20999742.101462963969 256001363.792245924473 1 60271.089075479 2023-11-23T02:08:16.121364+00:00 20001621.517939370126 20999779.423134572804 256001400.941070228815 1 60271.089087048 2023-11-23T02:08:17.120965+00:00 20001621.613736763597 20999821.768694322556 256001443.382427394390 1 60271.089098582 2023-11-23T02:08:18.117469+00:00 20001621.721220251173 20999725.813946601003 256001347.535163164139 1 60271.089110168 2023-11-23T02:08:19.118535+00:00 20001621.559411659837 20999857.494475066662 256001479.053883016109 1 60271.089121700 2023-11-23T02:08:20.114858+00:00 20001621.422946009785 20999545.049763340503 256001166.472705662251 1 60271.089133296 2023-11-23T02:08:21.116806+00:00 20001621.686265949160 20999650.951353028417 256001272.637615263462 1 60271.089145223 2023-11-23T02:08:22.147249+00:00 20001621.894519291818 20999834.347995862365 256001456.242511481047 1 60271.089156552 2023-11-23T02:08:23.126127+00:00 20001622.027399212122 20999543.152501158416 256001165.179896682501 1 60271.089168067 2023-11-23T02:08:24.120975+00:00 20001621.758921615779 21000308.581748362631 256001930.340666294098 1 60271.089179605 2023-11-23T02:08:25.117867+00:00 20001621.913364890963 20999776.593216363341 256001398.506577551365 1 60271.089191186 2023-11-23T02:08:26.118481+00:00 20001622.057607639581 20999976.615767154843 256001598.673371106386 1 60271.089202735 2023-11-23T02:08:27.116272+00:00 20001622.194782152772 20999868.677665721625 256001490.872444152832 1 60271.089214312 2023-11-23T02:08:28.116567+00:00 20001621.811274949461 20999766.654379203916 256001388.465650439262 1 60271.089225891 2023-11-23T02:08:29.116998+00:00 20001621.606265787035 21000094.551402952522 256001716.157665044069 1 60271.089237458 2023-11-23T02:08:30.116373+00:00 20001621.899246554822 21000008.645302902907 256001630.544545739889 1 60271.089249099 2023-11-23T02:08:31.122177+00:00 20001622.033970136195 20999809.938605584204 256001431.972572028637 1 60271.089260649 2023-11-23T02:08:32.120064+00:00 20001621.736950874329 20999918.164408851415 256001539.901356041431 1 60271.089272180 2023-11-23T02:08:33.116303+00:00 20001621.463160626590 21000080.303797271103 256001701.766954213381 1 60271.089283779 2023-11-23T02:08:34.118537+00:00 20001621.665821608156 21000120.081916846335 256001741.747734755278 1 60271.089295358 2023-11-23T02:08:35.118948+00:00 20001621.889747262001 20999953.905356813222 256001575.795100390911 1 60271.089306881 2023-11-23T02:08:36.114549+00:00 20001621.700633451343 20999628.244813106954 256001249.945442855358 1 60271.089318824 2023-11-23T02:08:37.146419+00:00 20001621.315538864583 21000125.790561556816 256001747.106096714735 1 60271.089330070 2023-11-23T02:08:38.118034+00:00 20001621.538322951645 21000220.324147794396 256001841.862467050552 1 60271.089341620 2023-11-23T02:08:39.115981+00:00 20001621.616051044315 21000078.377258632332 256001699.993305981159 1 60271.089353251 2023-11-23T02:08:40.120872+00:00 20001621.395211022347 20999701.710938613862 256001323.106145918369 1 60271.089364798 2023-11-23T02:08:41.118519+00:00 20001621.160773105919 21000113.428146138787 256001734.588915526867 1 60271.089376328 2023-11-23T02:08:42.114754+00:00 20001621.298057489097 21000010.091586008668 256001631.389639794827 1 60271.089387922 2023-11-23T02:08:43.116457+00:00 20001621.401145800948 21000048.519903372973 256001669.921045482159 1 60271.089399469 2023-11-23T02:08:44.114100+00:00 20001621.204297848046 20999955.713062848896 256001576.917356997728 1 60271.089411086 2023-11-23T02:08:45.117811+00:00 20001620.874727372080 20999807.167623873800 256001428.042347550392 1 60271.089422623 2023-11-23T02:08:46.114603+00:00 20001620.964266564697 20999943.245257321745 256001564.209520190954 1 60271.089434265 2023-11-23T02:08:47.120473+00:00 20001621.272954706103 20999977.246350783855 256001598.519301801920 1 60271.089445774 2023-11-23T02:08:48.114891+00:00 20001621.362631715834 20999839.695872232318 256001461.058500260115 1 60271.089457375 2023-11-23T02:08:49.117224+00:00 20001621.129020091146 20999554.663689367473 256001175.792705774307 1 60271.089468959 2023-11-23T02:08:50.118023+00:00 20001621.106045033783 21000031.212405178696 256001652.318446516991 1 60271.089480595 2023-11-23T02:08:51.123392+00:00 20001621.349629823118 20999805.794993169606 256001427.144619286060 1 60271.089492072 2023-11-23T02:08:52.115030+00:00 20001621.511794760823 21000598.699665632099 256002220.211456716061 1 60271.089503648 2023-11-23T02:08:53.115213+00:00 20001621.369134113193 20999750.639167424291 256001372.008297860622 1 60271.089515243 2023-11-23T02:08:54.117010+00:00 20001621.413766928017 21000145.753430038691 256001767.167193263769 1 60271.089526872 2023-11-23T02:08:55.121703+00:00 20001621.491377085447 20999974.240455172956 256001595.731828570366 1 60271.089538373 2023-11-23T02:08:56.115445+00:00 20001621.561925400048 20999985.172198865563 256001606.734120577574 1 60271.089549951 2023-11-23T02:08:57.115755+00:00 20001621.415156014264 21000127.548563160002 256001748.963715463877 1 60271.089561546 2023-11-23T02:08:58.117576+00:00 20001621.183550462127 21000245.606227520853 256001866.789774298668 1 60271.089573164 2023-11-23T02:08:59.121361+00:00 20001621.409295771271 20999792.438950836658 256001413.848242908716 1 60271.089584670 2023-11-23T02:09:00.115470+00:00 20001621.617343958467 21000243.069821540266 256001864.687161803246 1 60271.089596254 2023-11-23T02:09:01.116308+00:00 20001621.637007512152 21000102.147816907614 256001723.784820705652 1 60271.089607928 2023-11-23T02:09:02.124973+00:00 20001621.309739172459 21000295.443236764520 256001916.752972245216 1 60271.089619450 2023-11-23T02:09:03.120498+00:00 20001621.192426618189 20999979.320702780038 256001600.513125717640 1 60271.089631010 2023-11-23T02:09:04.119272+00:00 20001621.575687076896 20999766.612499620765 256001388.188183009624 1 60271.089642553 2023-11-23T02:09:05.116542+00:00 20001621.544475100935 20999831.373189713806 256001452.917661130428 1 60271.089654093 2023-11-23T02:09:06.113657+00:00 20001621.429721053690 21000346.635210998356 256001968.064928352833 1 60271.089665681 2023-11-23T02:09:07.114806+00:00 20001621.424574531615 20999887.776798393577 256001509.201369225979 1 60271.089677276 2023-11-23T02:09:08.116675+00:00 20001621.601349346340 21000379.876826018095 256002001.478171676397 1 60271.089688876 2023-11-23T02:09:09.118899+00:00 20001621.703639097512 20999818.389367304742 256001440.093002706766 1 60271.089700448 2023-11-23T02:09:10.118731+00:00 20001621.533411175013 20999825.101289946586 256001446.634697437286 1 60271.089712042 2023-11-23T02:09:11.120456+00:00 20001621.218607701361 20999760.233781188726 256001381.452385187149 1 60271.089723577 2023-11-23T02:09:12.117061+00:00 20001621.332211729139 20999957.651481993496 256001578.983690023422 1 60271.089735111 2023-11-23T02:09:13.113567+00:00 20001621.646786190569 21000093.923568021506 256001715.570350497961 1 60271.089746734 2023-11-23T02:09:14.117843+00:00 20001621.911165513098 20999777.528273802251 256001399.439435601234 1 60271.089758312 2023-11-23T02:09:15.118159+00:00 20001621.402313422412 21000087.224386833608 256001708.626696556807 1 60271.089769858 2023-11-23T02:09:16.115706+00:00 20001621.298061709851 21000183.951084211469 256001805.249142199755 1 60271.089781407 2023-11-23T02:09:17.113591+00:00 20001621.572870627046 21000436.873316235840 256002058.446183145046 1 60271.089793029 2023-11-23T02:09:18.117677+00:00 20001621.939580377191 21000034.099589977413 256001656.039166659117 1 60271.089804604 2023-11-23T02:09:19.117794+00:00 20001622.005214639008 21000187.077190518379 256001809.082401454449 1 60271.089816126 2023-11-23T02:09:20.113294+00:00 20001621.680826373398 21000348.496479596943 256001970.177302271128 1 60271.089827753 2023-11-23T02:09:21.117822+00:00 20001621.726043641567 21000228.155182801187 256001849.881222754717 1 60271.089839303 2023-11-23T02:09:22.115806+00:00 20001622.051260109991 21000147.498444788158 256001769.549701213837 1 60271.089850924 2023-11-23T02:09:23.119879+00:00 20001622.075717404485 20999936.510183904320 256001558.585897624493 1 60271.089862482 2023-11-23T02:09:24.118457+00:00 20001621.958896160126 21000116.844875030220 256001738.803767502308 1 60271.089874044 2023-11-23T02:09:25.117375+00:00 20001621.891996465623 20999804.406201258302 256001426.298194020987 1 60271.089885611 2023-11-23T02:09:26.116783+00:00 20001622.183376576751 20999807.117427926511 256001429.300800800323 1 60271.089897165 2023-11-23T02:09:27.115069+00:00 20001622.288499366492 21000133.477514017373 256001755.766009688377 1 60271.089908782 2023-11-23T02:09:28.118756+00:00 20001622.120113234967 20999584.184145003557 256001206.304254531860 1 60271.089920355 2023-11-23T02:09:29.118625+00:00 20001622.080085158348 21000353.958965014666 256001976.039046466351 1 60271.089931913 2023-11-23T02:09:30.117308+00:00 20001622.331740219146 21000162.063680231571 256001784.395416766405 1 60271.089943479 2023-11-23T02:09:31.116571+00:00 20001622.662620242685 20999704.196293365210 256001326.858909904957 1 60271.089955041 2023-11-23T02:09:32.115554+00:00 20001622.414183672518 20999956.693111144006 256001579.107291132212 1 60271.089966632 2023-11-23T02:09:33.117065+00:00 20001622.406222481281 20999708.534916855395 256001330.941135644913 1 60271.089978198 2023-11-23T02:09:34.116314+00:00 20001622.608101557940 20999717.279394112527 256001339.887491971254 1 60271.089989758 2023-11-23T02:09:35.115119+00:00 20001622.891091346741 20999878.888141050935 256001501.779228687286 1 60271.090001372 2023-11-23T02:09:36.118547+00:00 20001622.760342054069 20999894.112209852785 256001516.872548222542 1 60271.090012961 2023-11-23T02:09:37.119814+00:00 20001622.263112690300 21000336.511894062161 256001958.775003045797 1 60271.090024454 2023-11-23T02:09:38.112844+00:00 20001622.261205155402 20999677.691996198148 256001299.953197658062 1 60271.090036074 2023-11-23T02:09:39.116746+00:00 20001622.558432456106 21000010.065617378801 256001632.624046146870 1 60271.090047644 2023-11-23T02:09:40.116427+00:00 20001622.807161990553 20999738.235363557935 256001361.042521834373 1 60271.090059254 2023-11-23T02:09:41.119543+00:00 20001622.421883113682 20999977.022753298283 256001599.444632709026 1 60271.090070809 2023-11-23T02:09:42.117899+00:00 20001622.301757074893 20999731.561098612845 256001353.862851977348 1 60271.090082478 2023-11-23T02:09:43.126062+00:00 20001622.543050400913 20999791.271944787353 256001413.814991503954 1 60271.090093951 2023-11-23T02:09:44.117389+00:00 20001622.626231905073 20999637.013132497668 256001259.639360725880 1 60271.090105508 2023-11-23T02:09:45.115861+00:00 20001622.449847754091 20999833.209367126226 256001455.659211188555 1 60271.090117143 2023-11-23T02:09:46.121145+00:00 20001622.351084716618 20999943.340048205107 256001565.691129207611 1 60271.090128719 2023-11-23T02:09:47.121313+00:00 20001622.478210795671 20999915.911306869239 256001538.389513969421 1 60271.090140241 2023-11-23T02:09:48.116840+00:00 20001622.754302188754 20999898.216373693198 256001520.970672190189 1 60271.090151795 2023-11-23T02:09:49.115110+00:00 20001622.474642418325 21000044.686283104122 256001667.160921841860 1 60271.090163405 2023-11-23T02:09:50.118167+00:00 20001622.156456116587 20999948.505997192115 256001570.662449598312 1 60271.090174947 2023-11-23T02:09:51.115441+00:00 20001622.182598132640 20999721.049491062760 256001343.232085496187 1 60271.090186530 2023-11-23T02:09:52.116174+00:00 20001622.493341285735 20999906.755556214601 256001529.248893827200 1 60271.090198094 2023-11-23T02:09:53.115289+00:00 20001622.465999282897 20999766.811922553927 256001389.277918130159 1 60271.090209676 2023-11-23T02:09:54.115981+00:00 20001622.200982868671 20999709.200486432761 256001331.401465594769 1 60271.090221216 2023-11-23T02:09:55.113097+00:00 20001622.203820291907 20999692.565975189209 256001314.769791781902 1 60271.090232844 2023-11-23T02:09:56.117665+00:00 20001622.295513123274 20999630.372840180993 256001252.668349593878 1 60271.090244391 2023-11-23T02:09:57.115412+00:00 20001622.281344633549 20999990.424998275936 256001612.706339210272 1 60271.090255984 2023-11-23T02:09:58.117041+00:00 20001621.948938101530 20999932.826426673681 256001554.775361090899 1 60271.090267728 2023-11-23T02:09:59.131730+00:00 20001621.913207251579 20999918.224708151072 256001540.137911707163 1 60271.090279073 2023-11-23T02:10:00.111963+00:00 20001621.889865417033 20999944.773797187954 256001566.663658916950 1 60271.090290675 2023-11-23T02:10:01.114315+00:00 20001622.093916032463 21000083.077464234084 256001705.171376556158 1 60271.090302592 2023-11-23T02:10:02.143924+00:00 20001622.356076192111 20999917.837350200862 256001540.193422675133 1 60271.090314312 2023-11-23T02:10:03.156539+00:00 20001622.223679207265 20999990.079148840159 256001612.302824348211 1 60271.090325589 2023-11-23T02:10:04.130864+00:00 20001621.801905225962 20999883.267100114375 256001505.069001644850 1 60271.090337076 2023-11-23T02:10:05.123405+00:00 20001621.771508384496 20999759.710096608847 256001381.481601297855 1 60271.090348750 2023-11-23T02:10:06.132052+00:00 20001622.028737708926 21000142.236723553389 256001764.265457570553 1 60271.090360139 2023-11-23T02:10:07.116004+00:00 20001622.134395614266 20999790.014626007527 256001412.149017930031 1 60271.090371698 2023-11-23T02:10:08.114708+00:00 20001621.845111578703 21000124.380025278777 256001746.225133150816 1 60271.090383243 2023-11-23T02:10:09.112167+00:00 20001621.777508273721 21000101.993378702551 256001723.770883262157 1 60271.090394909 2023-11-23T02:10:10.120194+00:00 20001621.936221685261 20999899.229600366205 256001521.165818363428 1 60271.090406673 2023-11-23T02:10:11.136525+00:00 20001621.976904056966 20999749.790973130614 256001371.767873495817 1 60271.090417969 2023-11-23T02:10:12.112525+00:00 20001621.762048684061 20999912.404496118426 256001534.166541129351 1 60271.090429652 2023-11-23T02:10:13.121940+00:00 20001621.762522555888 20999579.673252340406 256001201.435771197081 1 60271.090441155 2023-11-23T02:10:14.115786+00:00 20001621.947087321430 20999920.128388255835 256001542.075471878052 1 60271.090452755 2023-11-23T02:10:15.118019+00:00 20001622.194565150887 21000453.236667197198 256002075.431228637695 1 60271.090464294 2023-11-23T02:10:16.115043+00:00 20001622.163875836879 20999931.234272290021 256001553.398144453764 1 60271.090476070 2023-11-23T02:10:17.132463+00:00 20001622.017069768161 20999793.157293457538 256001415.174359530210 1 60271.090487452 2023-11-23T02:10:18.115842+00:00 20001622.034305028617 20999830.319739867002 256001452.354041218758 1 60271.090499016 2023-11-23T02:10:19.114939+00:00 20001622.101163219661 20999922.787406753749 256001544.888566255569 1 60271.090510585 2023-11-23T02:10:20.114525+00:00 20001622.423746265471 20999920.555776033551 256001542.979518592358 1 60271.090522189 2023-11-23T02:10:21.117079+00:00 20001622.525413185358 20999817.332092270255 256001439.857501775026 1 60271.090533751 2023-11-23T02:10:22.116111+00:00 20001622.240817718208 20999862.490369133651 256001484.731183171272 1 60271.090545352 2023-11-23T02:10:23.118428+00:00 20001622.081408757716 20999556.142753187567 256001178.224158257246 1 60271.090556860 2023-11-23T02:10:24.112686+00:00 20001622.446752637625 21000237.040781415999 256001859.487530350685 1 60271.090568470 2023-11-23T02:10:25.115796+00:00 20001622.700393471867 20999371.753671173006 256000994.454060941935 1 60271.090579994 2023-11-23T02:10:26.111505+00:00 20001622.550946373492 20999953.972817014903 256001576.523759692907 1 60271.090591601 2023-11-23T02:10:27.114343+00:00 20001622.134197533131 20999828.899791941047 256001451.033985793591 1 60271.090603135 2023-11-23T02:10:28.110884+00:00 20001622.057265795767 20999814.122656270862 256001436.179918378592 1 60271.090614724 2023-11-23T02:10:29.112177+00:00 20001622.285930052400 21000030.760971695185 256001653.046898066998 1 60271.090626372 2023-11-23T02:10:30.118517+00:00 20001622.369558166713 20999728.351187631488 256001350.720742106438 1 60271.090637885 2023-11-23T02:10:31.113290+00:00 20001622.161706000566 20999915.581962686032 256001537.743664979935 1 60271.090649772 2023-11-23T02:10:32.140319+00:00 20001622.081115841866 20999881.311585485935 256001503.392697632313 1 60271.090661033 2023-11-23T02:10:33.113214+00:00 20001622.336821667850 21000326.657819200307 256001948.994637191296 1 60271.090672608 2023-11-23T02:10:34.113384+00:00 20001622.497346580029 21000172.434017926455 256001794.931360810995 1 60271.090684158 2023-11-23T02:10:35.111225+00:00 20001622.172410558909 20999958.318537984043 256001580.490944832563 1 60271.090695847 2023-11-23T02:10:36.121178+00:00 20001622.140449456871 20999722.887820221484 256001345.028265982866 1 60271.090707414 2023-11-23T02:10:37.120587+00:00 20001622.288164112717 20999755.003870707005 256001377.292031109333 1 60271.090718997 2023-11-23T02:10:38.121367+00:00 20001622.510466068983 20999630.176462031901 256001252.686924397945 1 60271.090730509 2023-11-23T02:10:39.115939+00:00 20001622.613896705210 20999617.871271796525 256001240.485164791346 1 60271.090742044 2023-11-23T02:10:40.112629+00:00 20001622.379628729075 20999922.878459166735 256001545.258084177971 1 60271.090753852 2023-11-23T02:10:41.132860+00:00 20001622.461869593710 20999928.250948149711 256001550.712814062834 1 60271.090765211 2023-11-23T02:10:42.114191+00:00 20001622.690002825111 20999467.655534151942 256001090.345533281565 1 60271.090776804 2023-11-23T02:10:43.115897+00:00 20001622.835084024817 21000045.768211226910 256001668.603291541338 1 60271.090788363 2023-11-23T02:10:44.114626+00:00 20001622.855735670775 20999847.981250900775 256001470.836982876062 1 60271.090799905 2023-11-23T02:10:45.111840+00:00 20001622.660670105368 20999644.964598938823 256001267.625265359879 1 60271.090812373 2023-11-23T02:10:46.189005+00:00 20001622.908719092607 20999957.136973209679 256001580.045688599348 1 60271.090823117 2023-11-23T02:10:47.117286+00:00 20001623.256384622306 20999222.688244313002 256000845.944625228643 1 60271.090834655 2023-11-23T02:10:48.114162+00:00 20001623.014259774238 20999825.957844171673 256001448.972100257874 1 60271.090846231 2023-11-23T02:10:49.114343+00:00 20001622.554274659604 20999525.576692789793 256001148.130963742733 1 60271.090857782 2023-11-23T02:10:50.112385+00:00 20001622.338250100613 20999354.794319186360 256000977.132565587759 1 60271.090869392 2023-11-23T02:10:51.115460+00:00 20001622.804387219250 21000178.878543019295 256001801.682926535606 1 60271.090881007 2023-11-23T02:10:52.118991+00:00 20001622.907381549478 20999915.431505635381 256001538.338883459568 1 60271.090892492 2023-11-23T02:10:53.111327+00:00 20001622.862085338682 20999756.635553710163 256001379.497635364532 1 60271.090904056 2023-11-23T02:10:54.110461+00:00 20001622.653440937400 20999498.838025398552 256001121.491462647915 1 60271.090915633 2023-11-23T02:10:55.110739+00:00 20001622.645245291293 20999505.888715229928 256001128.533956825733 1 60271.090927251 2023-11-23T02:10:56.114476+00:00 20001623.016083538532 20999884.778290674090 256001507.794370532036 1 60271.090938832 2023-11-23T02:10:57.115068+00:00 20001623.016772080213 20999776.174759417772 256001399.191527813673 1 60271.090950426 2023-11-23T02:10:58.116796+00:00 20001622.897315416485 21000300.803738415241 256001923.701050132513 1 60271.090961930 2023-11-23T02:10:59.110780+00:00 20001622.884333308786 20999872.757029611617 256001495.641359239817 1 60271.090973550 2023-11-23T02:11:00.114769+00:00 20001623.048829868436 20999957.627892725170 256001580.676718890667 1 60271.090985341 2023-11-23T02:11:01.133486+00:00 20001623.220504194498 20999713.992875501513 256001337.213376015425 1 60271.090996758 2023-11-23T02:11:02.119845+00:00 20001623.172562096268 20999768.269193418324 256001391.441751807928 1 60271.091008235 2023-11-23T02:11:03.111465+00:00 20001623.289485491812 20999599.617159590125 256001222.906641393900 1 60271.091019854 2023-11-23T02:11:04.115404+00:00 20001623.311748921871 20999783.609230775386 256001406.920976012945 1 60271.091031405 2023-11-23T02:11:05.113397+00:00 20001623.379965033382 20999430.228677310050 256001053.608638644218 1 60271.091043032 2023-11-23T02:11:06.117922+00:00 20001623.464195236564 21000026.487413801253 256001649.951605319977 1 60271.091054511 2023-11-23T02:11:07.109781+00:00 20001623.618954256177 20999709.220036573708 256001332.838987112045 1 60271.091066179 2023-11-23T02:11:08.117900+00:00 20001624.027786813676 20999868.265222609043 256001492.293005734682 1 60271.091077751 2023-11-23T02:11:09.117687+00:00 20001623.900784354657 21000125.453112337738 256001749.353892982006 1 60271.091089285 2023-11-23T02:11:10.114180+00:00 20001623.726670064032 20999892.656528893858 256001516.383195251226 1 60271.091100824 2023-11-23T02:11:11.111155+00:00 20001623.990711625665 21000164.478502534330 256001788.469210475683 1 60271.091112437 2023-11-23T02:11:12.114540+00:00 20001624.374142065644 20999961.306414652616 256001585.680553019047 1 60271.091124021 2023-11-23T02:11:13.115359+00:00 20001624.583654075861 20998942.679536815733 256000567.263187199831 1 60271.091135562 2023-11-23T02:11:14.112597+00:00 20001624.563306447119 20999023.629986803979 256000648.193289548159 1 60271.091147184 2023-11-23T02:11:15.116748+00:00 20001624.356465771794 21000125.450666390359 256001749.807128489017 1 60271.091158706 2023-11-23T02:11:16.112186+00:00 20001624.357621870935 21000457.845104206353 256002082.202722400427 1 60271.091170293 2023-11-23T02:11:17.113354+00:00 20001624.755864031613 20994003.943816352636 255995628.699676692486 1 60271.091181877 2023-11-23T02:11:18.114198+00:00 20001624.891063626856 20991899.618254188448 255993524.509314119816 1 60271.091193445 2023-11-23T02:11:19.113657+00:00 20001624.639705877751 20996896.393534041941 255998521.033236205578 1 60271.091205087 2023-11-23T02:11:20.119501+00:00 20001624.530860893428 20999598.468360971659 256001222.999218165874 1 60271.091216821 2023-11-23T02:11:21.133321+00:00 20001624.967809434980 20998249.705376807600 255999874.673182547092 1 60271.091228126 2023-11-23T02:11:22.110038+00:00 20001625.342466913164 21005332.902825195342 256006958.245288431644 1 60271.091239684 2023-11-23T02:11:23.108708+00:00 20001625.173162754625 21005365.208140905946 256006990.381299972534 1 60271.091251311 2023-11-23T02:11:24.113270+00:00 20001624.910890087485 20993583.860610123724 255995208.771496534348 1 60271.091262900 2023-11-23T02:11:25.114556+00:00 20001624.876015063375 20992531.435114979744 255994156.311126351357 1 60271.091274398 2023-11-23T02:11:26.107986+00:00 20001625.217683508992 21006124.992537621409 256007750.210217416286 1 60271.091286023 2023-11-23T02:11:27.112387+00:00 20001625.237310264260 21007784.740377131850 256009409.977683693171 1 60271.091297629 2023-11-23T02:11:28.115126+00:00 20001624.995305627584 20996676.277387671173 255998301.272689610720 1 60271.091309147 2023-11-23T02:11:29.110317+00:00 20001624.701007340103 20995444.930427554995 255997069.631431192160 1 60271.091320710 2023-11-23T02:11:30.109364+00:00 20001624.937576681376 20993817.773948524147 255995442.711521506310 1 60271.091332298 2023-11-23T02:11:31.110530+00:00 20001625.039619635791 20999607.253878716379 256001232.293494641781 1 60271.091343945 2023-11-23T02:11:32.116877+00:00 20001624.971206888556 20995689.641490470618 255997314.612693667412 1 60271.091355451 2023-11-23T02:11:33.110997+00:00 20001624.878043305129 20991134.541675712913 255992759.419715315104 1 60271.091367013 2023-11-23T02:11:34.109922+00:00 20001624.774396728724 20991945.355944395065 255993570.130337417126 1 60271.091378649 2023-11-23T02:11:35.115260+00:00 20001625.109806004912 21003440.767816834152 256005065.877619147301 1 60271.091390186 2023-11-23T02:11:36.112124+00:00 20001625.010367095470 20997104.824198961258 255998729.834562361240 1 60271.091401869 2023-11-23T02:11:37.121478+00:00 20001624.805407352746 20991443.443696741015 255993068.249100387096 1 60271.091413364 2023-11-23T02:11:38.114647+00:00 20001624.852069742978 20991801.561540305614 255993426.413606345654 1 60271.091424963 2023-11-23T02:11:39.116821+00:00 20001625.204326387495 21006910.838945373893 256008536.043268084526 1 60271.091436572 2023-11-23T02:11:40.119818+00:00 20001625.356096580625 21006482.387178421021 256008107.743271291256 1 60271.091448076 2023-11-23T02:11:41.113760+00:00 20001625.080881867558 21001975.523077439517 256003600.603955596685 1 60271.091459642 2023-11-23T02:11:42.113077+00:00 20001624.647965259850 20997177.136760413647 255998801.784721970558 1 60271.091471185 2023-11-23T02:11:43.110387+00:00 20001624.668674051762 20996409.284428551793 255998033.953098893166 1 60271.091482798 2023-11-23T02:11:44.113728+00:00 20001625.034709196538 20999626.945965383202 256001251.980670869350 1 60271.091494402 2023-11-23T02:11:45.116305+00:00 20001625.202069044113 21006792.799273997545 256008418.001339346170 1 60271.091505916 2023-11-23T02:11:46.111151+00:00 20001624.926639255136 20995265.966979574412 255996890.893615126610 1 60271.091517506 2023-11-23T02:11:47.112535+00:00 20001624.651412058622 20997699.944350935519 255999324.595759302378 1 60271.091529099 2023-11-23T02:11:48.114191+00:00 20001624.702826440334 20996180.789086647332 255997805.491909384727 1 60271.091540620 2023-11-23T02:11:49.109555+00:00 20001624.976806364954 20995980.987165369093 255997605.963968038559 1 60271.091552238 2023-11-23T02:11:50.113392+00:00 20001624.933174934238 20994721.795312099159 255996346.728483349085 1 60271.091563780 2023-11-23T02:11:51.110626+00:00 20001624.734283994883 20994564.920123379678 255996189.654403656721 1 60271.091575440 2023-11-23T02:11:52.117986+00:00 20001624.327236182988 20999948.344567108899 256001572.671799600124 1 60271.091586981 2023-11-23T02:11:53.115136+00:00 20001624.589043457061 20998265.318631574512 255999889.907671362162 1 60271.091598525 2023-11-23T02:11:54.112573+00:00 20001625.007961910218 20998318.265342924744 255999943.273301124573 1 60271.091610120 2023-11-23T02:11:55.114393+00:00 20001624.829763546586 20992192.056835189462 255993816.886595010757 1 60271.091621686 2023-11-23T02:11:56.113655+00:00 20001624.629526592791 20997842.918148912489 255999467.547671794891 1 60271.091633278 2023-11-23T02:11:57.115203+00:00 20001624.643528532237 20997518.384077243507 255999143.027602076530 1 60271.091644774 2023-11-23T02:11:58.108474+00:00 20001624.958106871694 20995274.170843716711 255996899.128946900368 1 60271.091656401 2023-11-23T02:11:59.113023+00:00 20001624.844219963998 20993197.884722810239 255994822.728939056396 1 60271.091667921 2023-11-23T02:12:00.108401+00:00 20001624.775605518371 20992385.949769183993 255994010.725371032953 1 60271.091679548 2023-11-23T02:12:01.112921+00:00 20001624.655258387327 20996972.754446119070 255998597.409700810909 1 60271.091691395 2023-11-23T02:12:02.136573+00:00 20001624.774867489934 20991793.707646347582 255993418.482510149479 1 60271.091702824 2023-11-23T02:12:03.123978+00:00 20001624.949634425342 20993168.066957507282 255994793.016588240862 1 60271.091714458 2023-11-23T02:12:04.129118+00:00 20001624.778145130724 20992045.862289104611 255993670.640430539846 1 60271.091725913 2023-11-23T02:12:05.118926+00:00 20001625.047025453299 20999747.766609560698 256001372.813631296158 1 60271.091737544 2023-11-23T02:12:06.123817+00:00 20001625.205785717815 21008479.269042067230 256010104.474824100733 1 60271.091749082 2023-11-23T02:12:07.120682+00:00 20001625.160535670817 21006443.818994745612 256008068.979526728392 1 60271.091760607 2023-11-23T02:12:08.116472+00:00 20001624.992766384035 20996011.158130433410 255997636.150893121958 1 60271.091772215 2023-11-23T02:12:09.119413+00:00 20001625.267637751997 21006661.528601083905 256008286.796235144138 1 60271.091783807 2023-11-23T02:12:10.120908+00:00 20001625.321028254926 21007161.204202726483 256008786.525227278471 1 60271.091795350 2023-11-23T02:12:11.118255+00:00 20001625.107394907624 21003694.516015853733 256005319.623407065868 1 60271.091806958 2023-11-23T02:12:12.121211+00:00 20001624.803701695055 20991343.517757803202 255992968.321455806494 1 60271.091818431 2023-11-23T02:12:13.112449+00:00 20001624.996928341687 20996563.531339302659 255998188.528263926506 1 60271.091830058 2023-11-23T02:12:14.116961+00:00 20001625.371780447662 21004311.773261032999 256005937.145037800074 1 60271.091841546 2023-11-23T02:12:15.109591+00:00 20001625.259211383760 21007088.986440550536 256008714.245648235083 1 60271.091853141 2023-11-23T02:12:16.111393+00:00 20001625.112585902214 21003871.011730179191 256005496.124312400818 1 60271.091864753 2023-11-23T02:12:17.114611+00:00 20001625.238607723266 21005908.840096291155 256007534.078700333834 1 60271.091876276 2023-11-23T02:12:18.110238+00:00 20001625.665133401752 20999288.185984093696 256000913.851113796234 1 60271.091887846 2023-11-23T02:12:19.109893+00:00 20001625.542210500687 20999669.746361479163 256001295.288568288088 1 60271.091899408 2023-11-23T02:12:20.108889+00:00 20001625.194775611162 21005909.738432172686 256007534.933204084635 1 60271.091910977 2023-11-23T02:12:21.108433+00:00 20001624.990794174373 20996601.364193055779 255998226.354983538389 1 60271.091922600 2023-11-23T02:12:22.112641+00:00 20001625.041173037142 20999506.293005470186 256001131.334174811840 1 60271.091934143 2023-11-23T02:12:23.109922+00:00 20001625.416537612677 21003661.045075088739 256005286.461609005928 1 60271.091945782 2023-11-23T02:12:24.115567+00:00 20001625.319405935705 21004759.900175947696 256006385.219578206539 1 60271.091957297 2023-11-23T02:12:25.110437+00:00 20001624.955419704318 20993928.982079170644 255995553.937495172024 1 60271.091968857 2023-11-23T02:12:26.109241+00:00 20001625.008462253958 20998031.750886410475 255999656.759344965219 1 60271.091980436 2023-11-23T02:12:27.109638+00:00 20001625.262571886182 21007216.707505501807 256008841.970073699951 1 60271.091992067 2023-11-23T02:12:28.114616+00:00 20001625.573585402220 21000108.138069119304 256001733.711650818586 1 60271.092003592 2023-11-23T02:12:29.110380+00:00 20001625.613600350916 20999310.580560371280 256000936.194157034159 1 60271.092015144 2023-11-23T02:12:30.108502+00:00 20001625.303211275488 21006894.381111025810 256008519.684318602085 1 60271.092026738 2023-11-23T02:12:31.110104+00:00 20001625.476449228823 21001986.066130165011 256003611.542575687170 1 60271.092038537 2023-11-23T02:12:32.129606+00:00 20001625.700777806342 20999159.699346587062 256000785.400120705366 1 60271.092049911 2023-11-23T02:12:33.112332+00:00 20001625.594501074404 20998998.783089481294 256000624.377586871386 1 60271.092061492 2023-11-23T02:12:34.112916+00:00 20001625.391910064965 21004340.653167027980 256005966.045073419809 1 60271.092073069 2023-11-23T02:12:35.113196+00:00 20001625.227809984237 21007950.638570211828 256009575.866376519203 1 60271.092084664 2023-11-23T02:12:36.114957+00:00 20001625.577169246972 20999787.814735781401 256001413.391901314259 1 60271.092096188 2023-11-23T02:12:37.110633+00:00 20001625.967299595475 20998782.881417781115 256000408.848713696003 1 60271.092107818 2023-11-23T02:12:38.115450+00:00 20001626.193471677601 20998622.847440157086 256000249.040908128023 1 60271.092119372 2023-11-23T02:12:39.113778+00:00 20001626.071312375367 20998436.513122711331 256000062.584431380033 1 60271.092130923 2023-11-23T02:12:40.111773+00:00 20001625.625433064997 20999611.934951335192 256001237.560380697250 1 60271.092142507 2023-11-23T02:12:41.112619+00:00 20001625.601701445878 20999224.581160143018 256000850.182857871056 1 60271.092154109 2023-11-23T02:12:42.115046+00:00 20001625.854594718665 20998895.768494728953 256000521.623085737228 1 60271.092165650 2023-11-23T02:12:43.112194+00:00 20001625.968962576240 20998876.952832069248 256000502.921790957451 1 60271.092177227 2023-11-23T02:12:44.112384+00:00 20001625.724201571196 20998871.780680473894 256000497.504878342152 1 60271.092188742 2023-11-23T02:12:45.107364+00:00 20001625.879856325686 20998849.337105389684 256000475.216958016157 1 60271.092200330 2023-11-23T02:12:46.108515+00:00 20001626.236271299422 20998091.658359941095 255999717.894627541304 1 60271.092211892 2023-11-23T02:12:47.107490+00:00 20001625.982219830155 20998799.685437329113 256000425.667653441429 1 60271.092223495 2023-11-23T02:12:48.109934+00:00 20001625.673769410700 20998889.684491630644 256000515.358257353306 1 60271.092235133 2023-11-23T02:12:49.115504+00:00 20001625.563314393163 20999448.626035898924 256001074.189346611500 1 60271.092246628 2023-11-23T02:12:50.108641+00:00 20001625.827041413635 20998923.764319036156 256000549.591356754303 1 60271.092258201 2023-11-23T02:12:51.108538+00:00 20001625.788551669568 20998522.877171479166 256000148.665719449520 1 60271.092269910 2023-11-23T02:12:52.120201+00:00 20001625.365677163005 21003136.193065162748 256004761.558738648891 1 60271.092281412 2023-11-23T02:12:53.114005+00:00 20001625.099625539035 21002590.784027345479 256004215.883649170399 1 60271.092292906 2023-11-23T02:12:54.107064+00:00 20001625.250149134547 21007099.072722863406 256008724.322868287563 1 60271.092304589 2023-11-23T02:12:55.116483+00:00 20001625.384696740657 21003819.509655371308 256005444.894348412752 1 60271.092316105 2023-11-23T02:12:56.111424+00:00 20001625.151634186506 21005095.900353357196 256006721.051983863115 1 60271.092327661 2023-11-23T02:12:57.109911+00:00 20001625.060320191085 21000803.090325336903 256002428.150641828775 1 60271.092339279 2023-11-23T02:12:58.113726+00:00 20001625.213166337460 21008411.839928362519 256010037.053090989590 1 60271.092350829 2023-11-23T02:12:59.111684+00:00 20001625.153982616961 21006791.197331488132 256008416.351310402155 1 60271.092362450 2023-11-23T02:13:00.115629+00:00 20001624.923541318625 20996086.279667936265 255997711.203205555677 1 60271.092373958 2023-11-23T02:13:01.109937+00:00 20001624.691715400666 20995773.254599001259 255997397.946310698986 1 60271.092385687 2023-11-23T02:13:02.123332+00:00 20001624.921534992754 20994806.237570803612 255996431.159102082253 1 60271.092397142 2023-11-23T02:13:03.113083+00:00 20001625.120869871229 21004191.833743002266 256005816.954609185457 1 60271.092408719 2023-11-23T02:13:04.113269+00:00 20001625.021358728409 20998371.439745262265 255999996.461100280285 1 60271.092420260 2023-11-23T02:13:05.110460+00:00 20001624.605441596359 20997440.985866501927 255999065.591304391623 1 60271.092431846 2023-11-23T02:13:06.111485+00:00 20001624.502220477909 20999573.022988762707 256001197.525205552578 1 60271.092443413 2023-11-23T02:13:07.110847+00:00 20001624.759362164885 20992064.090668909252 255993688.850027382374 1 60271.092454948 2023-11-23T02:13:08.107548+00:00 20001625.010238047689 20997666.923728760332 255999291.933963119984 1 60271.092466535 2023-11-23T02:13:09.108646+00:00 20001624.776511244476 20992540.927124571055 255994165.703632116318 1 60271.092478128 2023-11-23T02:13:10.110268+00:00 20001624.500813730061 20999689.679574493319 256001314.180384516716 1 60271.092489774 2023-11-23T02:13:11.116456+00:00 20001624.757175527513 20993943.156652271748 255995567.913824111223 1 60271.092501257 2023-11-23T02:13:12.108607+00:00 20001624.966703753918 20994965.786752488464 255996590.753452539444 1 60271.092512832 2023-11-23T02:13:13.108670+00:00 20001624.915980093181 20994397.715708915144 255996022.631685316563 1 60271.092524395 2023-11-23T02:13:14.107725+00:00 20001624.581152349710 20998743.448220517486 256000368.029369175434 1 60271.092536083 2023-11-23T02:13:15.117560+00:00 20001624.618787277490 20998095.312988284975 255999719.931771874428 1 60271.092547565 2023-11-23T02:13:16.109595+00:00 20001624.963988095522 20996089.300974573940 255997714.264958977699 1 60271.092559129 2023-11-23T02:13:17.108711+00:00 20001625.262569922954 21007164.275290835649 256008789.537857085466 1 60271.092570724 2023-11-23T02:13:18.110520+00:00 20001625.063384890556 21001137.142147507519 256002762.205528706312 1 60271.092582327 2023-11-23T02:13:19.113048+00:00 20001624.845418568701 20991637.162474237382 255993262.007889121771 1 60271.092593907 2023-11-23T02:13:20.113563+00:00 20001625.042466767132 20999957.717366654426 256001582.759829729795 1 60271.092605477 2023-11-23T02:13:21.113199+00:00 20001625.236973620951 21007580.212895374745 256009205.449865281582 1 60271.092617007 2023-11-23T02:13:22.109377+00:00 20001625.223867423832 21006855.799598924816 256008481.023462653160 1 60271.092628587 2023-11-23T02:13:23.109883+00:00 20001624.974247746170 20996223.566997807473 255997848.541241854429 1 60271.092640144 2023-11-23T02:13:24.108446+00:00 20001625.107978764921 21002352.174986537546 256003977.282961606979 1 60271.092651746 2023-11-23T02:13:25.110827+00:00 20001625.196001391858 21005525.071064312011 256007150.267062008381 1 60271.092663379 2023-11-23T02:13:26.115989+00:00 20001625.303909953684 21005857.947273712605 256007483.251179963350 1 60271.092674849 2023-11-23T02:13:27.106976+00:00 20001625.076669398695 21001377.442563790828 256003002.519229501486 1 60271.092686462 2023-11-23T02:13:28.110338+00:00 20001624.948787711561 20995861.307169158012 255997486.255953192711 1 60271.092698025 2023-11-23T02:13:29.109338+00:00 20001625.072208814323 21000791.710198115557 256002416.782403230667 1 60271.092709596 2023-11-23T02:13:30.109114+00:00 20001625.245148472488 21005569.175299644470 256007194.420444428921 1 60271.092721290 2023-11-23T02:13:31.119453+00:00 20001625.122123192996 21003291.203674022108 256004916.325793504715 1 60271.092732719 2023-11-23T02:13:32.106930+00:00 20001624.971614096314 20996264.777881532907 255997889.749491930008 1 60271.092744345 2023-11-23T02:13:33.111377+00:00 20001624.904960460961 20994657.200530182570 255996282.105486929417 1 60271.092755891 2023-11-23T02:13:34.108982+00:00 20001624.897107042372 20994024.587021812797 255995649.484125167131 1 60271.092767489 2023-11-23T02:13:35.111024+00:00 20001624.843745864928 20992500.168488018215 255994125.012230187654 1 60271.092779220 2023-11-23T02:13:36.124625+00:00 20001624.779927473515 20994188.212551258504 255995812.992475032806 1 60271.092790612 2023-11-23T02:13:37.108851+00:00 20001624.857795771211 20994836.304223876446 255996461.162015944719 1 60271.092802173 2023-11-23T02:13:38.107755+00:00 20001625.164789602160 21003166.352866135538 256004791.517652034760 1 60271.092813779 2023-11-23T02:13:39.110484+00:00 20001625.370651084930 21003685.571412451565 256005310.942059844732 1 60271.092825328 2023-11-23T02:13:40.108327+00:00 20001625.105468153954 21000683.701355975121 256002308.806820422411 1 60271.092836927 2023-11-23T02:13:41.110479+00:00 20001624.990463268012 20996807.858632251620 255998432.849091827869 1 60271.092848462 2023-11-23T02:13:42.107130+00:00 20001625.209038764238 21006471.947101011872 256008097.156136065722 1 60271.092860090 2023-11-23T02:13:43.111748+00:00 20001625.599776100367 20999772.575888421386 256001398.175660818815 1 60271.092871662 2023-11-23T02:13:44.111628+00:00 20001625.701300967485 20999285.584137562662 256000911.285434842110 1 60271.092883239 2023-11-23T02:13:45.111791+00:00 20001625.430888719857 21003306.454605199397 256004931.885490208864 1 60271.092894795 2023-11-23T02:13:46.110299+00:00 20001625.400668278337 21003722.741810638458 256005348.142475247383 1 60271.092906374 2023-11-23T02:13:47.110680+00:00 20001625.460862591863 21002067.095424506813 256003692.556283414364 1 60271.092917927 2023-11-23T02:13:48.108837+00:00 20001625.576116386801 20999918.699631925672 256001544.275744616985 1 60271.092929597 2023-11-23T02:13:49.117156+00:00 20001625.570525720716 21000028.589477948844 256001654.159999966621 1 60271.092941040 2023-11-23T02:13:50.105837+00:00 20001625.159576248378 21005964.533627141267 256007589.693199694157 1 60271.092952660 2023-11-23T02:13:51.109863+00:00 20001625.400384619832 21004176.339345019311 256005801.739725947380 1 60271.092964225 2023-11-23T02:13:52.109036+00:00 20001625.804800245911 20999049.426882021129 256000675.231678575277 1 60271.092975872 2023-11-23T02:13:53.115339+00:00 20001625.781785417348 20998628.174654759467 256000253.956436485052 1 60271.092987430 2023-11-23T02:13:54.113970+00:00 20001625.446520023048 21002119.631821189076 256003745.078337520361 1 60271.092998964 2023-11-23T02:13:55.110520+00:00 20001625.422549478710 21003365.402991577983 256004990.825537383556 1 60271.093010517 2023-11-23T02:13:56.108678+00:00 20001625.681422661990 20999238.563517235219 256000864.244936197996 1 60271.093022103 2023-11-23T02:13:57.109759+00:00 20001625.817039962858 20998840.955840863287 256000466.772877126932 1 60271.093033666 2023-11-23T02:13:58.108773+00:00 20001625.370531611145 21005789.603273067623 256007414.973800987005 1 60271.093045241 2023-11-23T02:13:59.108826+00:00 20001625.247714467347 21008577.772649351507 256010203.020360112190 1 60271.093056835 2023-11-23T02:14:00.110528+00:00 20001625.355478964746 21004751.972164142877 256006377.327639430761 1 60271.093068379 2023-11-23T02:14:01.107989+00:00 20001625.621141500771 20999216.792360357940 256000842.413498163223 1 60271.093080243 2023-11-23T02:14:02.133015+00:00 20001625.436868689954 21003150.154139399529 256004775.591004401445 1 60271.093091609 2023-11-23T02:14:03.114990+00:00 20001625.165133882314 21006765.525571241975 256008390.690701425076 1 60271.093103180 2023-11-23T02:14:04.114731+00:00 20001625.286747526377 21007945.560030132532 256009570.846773952246 1 60271.093114785 2023-11-23T02:14:05.117471+00:00 20001625.513142801821 21000455.366147108376 256002080.879286199808 1 60271.093126269 2023-11-23T02:14:06.109644+00:00 20001625.477327670902 21001472.813579481095 256003098.290903449059 1 60271.093137856 2023-11-23T02:14:07.110768+00:00 20001625.438296895474 21002148.471276093274 256003773.909569293261 1 60271.093149391 2023-11-23T02:14:08.107426+00:00 20001625.391748640686 21004085.075088225305 256005710.466833174229 1 60271.093161052 2023-11-23T02:14:09.114909+00:00 20001625.461840055883 21001716.649152707309 256003342.110989063978 1 60271.093172574 2023-11-23T02:14:10.110444+00:00 20001625.308671854436 21006152.159641079605 256007777.468309253454 1 60271.093184192 2023-11-23T02:14:11.114180+00:00 20001625.080700758845 21001863.832764834166 256003488.913461893797 1 60271.093195717 2023-11-23T02:14:12.109942+00:00 20001625.247764617205 21006537.263575907797 256008162.511336833239 1 60271.093207270 2023-11-23T02:14:13.108160+00:00 20001625.587209545076 20999782.885253466666 256001408.472459316254 1 60271.093218864 2023-11-23T02:14:14.109832+00:00 20001625.622105371207 20999768.060344420373 256001393.682446092367 1 60271.093230402 2023-11-23T02:14:15.106706+00:00 20001625.267405781895 21005446.773086205125 256007072.040488272905 1 60271.093242071 2023-11-23T02:14:16.114958+00:00 20001625.228480789810 21005234.124486610293 256006859.352963715792 1 60271.093253643 2023-11-23T02:14:17.114764+00:00 20001625.298834189773 21003847.643547125161 256005472.942377626896 1 60271.093265123 2023-11-23T02:14:18.106610+00:00 20001625.508694630116 21000061.443249635398 256001686.951940566301 1 60271.093276698 2023-11-23T02:14:19.106735+00:00 20001625.254740063101 21004557.597278542817 256006182.852014899254 1 60271.093288255 2023-11-23T02:14:20.105227+00:00 20001625.055282920599 21000228.246780913323 256001853.302060127258 1 60271.093299911 2023-11-23T02:14:21.112360+00:00 20001625.322909522802 21004279.147828601301 256005904.470734447241 1 60271.093311912 2023-11-23T02:14:22.149238+00:00 20001625.698953755200 20999205.494547538459 256000831.193497598171 1 60271.093323069 2023-11-23T02:14:23.113118+00:00 20001625.512419909239 21000927.647700563073 256002553.160116761923 1 60271.093334596 2023-11-23T02:14:24.109090+00:00 20001625.289797805250 21005323.920794468373 256006949.210588574409 1 60271.093346167 2023-11-23T02:14:25.108871+00:00 20001625.557494901121 20999669.853871896863 256001295.411363095045 1 60271.093357736 2023-11-23T02:14:26.108423+00:00 20001625.712984178215 20998983.116609916091 256000608.829590409994 1 60271.093369297 2023-11-23T02:14:27.107289+00:00 20001625.586922276765 20999839.385813817382 256001464.972732424736 1 60271.093380851 2023-11-23T02:14:28.105514+00:00 20001625.491241946816 21000592.553283970803 256002218.044522225857 1 60271.093392497 2023-11-23T02:14:29.111772+00:00 20001625.688962545246 20999068.078060381114 256000693.767019242048 1 60271.093404011 2023-11-23T02:14:30.106569+00:00 20001625.860571946949 20998976.546082537621 256000602.406650781631 1 60271.093415594 2023-11-23T02:14:31.107300+00:00 20001625.783055111766 20998852.161256417632 256000477.944307863712 1 60271.093427253 2023-11-23T02:14:32.114679+00:00 20001625.615312427282 20999226.771091427654 256000852.386400163174 1 60271.093438812 2023-11-23T02:14:33.113334+00:00 20001625.651478469372 20999357.531917963177 256000983.183392733335 1 60271.093450359 2023-11-23T02:14:34.111046+00:00 20001625.597823563963 20999657.682113364339 256001283.279933214188 1 60271.093461888 2023-11-23T02:14:35.107159+00:00 20001625.463622115552 21001091.757025651634 256002717.220644086599 1 60271.093473439 2023-11-23T02:14:36.105091+00:00 20001625.447660565376 21001592.188217028975 256003217.635873913765 1 60271.093485086 2023-11-23T02:14:37.111417+00:00 20001625.676122542471 20999237.896516703069 256000863.572635561228 1 60271.093496671 2023-11-23T02:14:38.112411+00:00 20001625.603151097894 20999390.755329523236 256001016.358476936817 1 60271.093508158 2023-11-23T02:14:39.104830+00:00 20001625.542516004294 20999518.123536702245 256001143.666049003601 1 60271.093519758 2023-11-23T02:14:40.107040+00:00 20001625.614834167063 20999724.689552120864 256001350.304382592440 1 60271.093531323 2023-11-23T02:14:41.106319+00:00 20001625.723567601293 20999415.593683581799 256001041.317247480154 1 60271.093542919 2023-11-23T02:14:42.108229+00:00 20001625.734409656376 20999238.841481551528 256000864.575887531042 1 60271.093554501 2023-11-23T02:14:43.108901+00:00 20001625.652240153402 20999267.820383578539 256000893.472620040178 1 60271.093566075 2023-11-23T02:14:44.108874+00:00 20001625.569091551006 20999797.643399022520 256001423.212486892939 1 60271.093577610 2023-11-23T02:14:45.105525+00:00 20001625.548752542585 20999506.988957155496 256001132.537706017494 1 60271.093589204 2023-11-23T02:14:46.107264+00:00 20001625.664894666523 20999223.592984400690 256000849.257875382900 1 60271.093600787 2023-11-23T02:14:47.108033+00:00 20001626.058491408825 20998674.791710987687 256000300.850198686123 1 60271.093612378 2023-11-23T02:14:48.109474+00:00 20001625.967173092067 20998901.514352846891 256000527.481522262096 1 60271.093623921 2023-11-23T02:14:49.106806+00:00 20001625.888021942228 20998687.522152084857 256000313.410170346498 1 60271.093635552 2023-11-23T02:14:50.111701+00:00 20001626.066149719059 20998624.926600877196 256000250.992746889591 1 60271.093647086 2023-11-23T02:14:51.108243+00:00 20001626.405393976718 20998670.681303355843 256000297.086693644524 1 60271.093658653 2023-11-23T02:14:52.107616+00:00 20001626.632684625685 20999150.647637367249 256000777.280318289995 1 60271.093670309 2023-11-23T02:14:53.114701+00:00 20001626.532372560352 20998741.170988269150 256000367.703357130289 1 60271.093681814 2023-11-23T02:14:54.108728+00:00 20001626.287009812891 20998686.777185603976 256000313.064191728830 1 60271.093693378 2023-11-23T02:14:55.107857+00:00 20001626.599200513214 20998745.214470416307 256000371.813667237759 1 60271.093705024 2023-11-23T02:14:56.114034+00:00 20001626.712583389133 20999383.681739829481 256001010.394319534302 1 60271.093716553 2023-11-23T02:14:57.110171+00:00 20001626.423018489033 20999318.847709469497 256000945.270724266768 1 60271.093728100 2023-11-23T02:14:58.107832+00:00 20001626.130021497607 20998487.104705907404 256000113.234723687172 1 60271.093739809 2023-11-23T02:14:59.119525+00:00 20001626.224548593163 20998292.469442285597 255999918.693987190723 1 60271.093751229 2023-11-23T02:15:00.106229+00:00 20001626.746409818530 20999373.911746058613 256001000.658152163029 1 60271.093763319 2023-11-23T02:15:01.150745+00:00 20001626.712197527289 20999661.953648727387 256001288.665842533112 1 60271.093775010 2023-11-23T02:15:02.160874+00:00 20001626.457222495228 20998938.256454072893 256000564.713672876358 1 60271.093786171 2023-11-23T02:15:03.125202+00:00 20001626.478310599923 20998740.565493352711 256000367.043800234795 1 60271.093797615 2023-11-23T02:15:04.113960+00:00 20001626.682284731418 20999446.714739769697 256001073.397020816803 1 60271.093809200 2023-11-23T02:15:05.114888+00:00 20001626.776782393456 20999858.865687318146 256001485.642466008663 1 60271.093820714 2023-11-23T02:15:06.109685+00:00 20001626.657606650144 20999262.247605048120 256000888.905208021402 1 60271.093832264 2023-11-23T02:15:07.107624+00:00 20001626.759043559432 20999633.316098302603 256001260.075138151646 1 60271.093843843 2023-11-23T02:15:08.108001+00:00 20001627.100410513580 21000389.858724668622 256002016.959131479263 1 60271.093855381 2023-11-23T02:15:09.104904+00:00 20001626.997948437929 21000421.921477913857 256002048.919422656298 1 60271.093867049 2023-11-23T02:15:10.112980+00:00 20001626.772736795247 20999636.921954575926 256001263.694687664509 1 60271.093878550 2023-11-23T02:15:11.106697+00:00 20001626.809611797333 20999762.337994590402 256001389.147602677345 1 60271.093890106 2023-11-23T02:15:12.105157+00:00 20001627.162885002792 21000432.429085999727 256002059.591967314482 1 60271.093901780 2023-11-23T02:15:13.113790+00:00 20001627.499191030860 21000763.739284202456 256002391.238471567631 1 60271.093913304 2023-11-23T02:15:14.109491+00:00 20001627.493856273592 21000904.501277059317 256002531.995129644871 1 60271.093924935 2023-11-23T02:15:15.114371+00:00 20001627.042559638619 21000510.220256321132 256002137.262812256813 1 60271.093936408 2023-11-23T02:15:16.105630+00:00 20001627.251488357782 21000747.557267054915 256002374.808751732111 1 60271.093947987 2023-11-23T02:15:17.106071+00:00 20001627.519579008222 21000645.776924554259 256002273.296499848366 1 60271.093959535 2023-11-23T02:15:18.103848+00:00 20001627.400278419256 21000992.442217338830 256002619.842492073774 1 60271.093971235 2023-11-23T02:15:19.114657+00:00 20001627.000328600407 21000399.450166378170 256002026.450491279364 1 60271.093982726 2023-11-23T02:15:20.107574+00:00 20001626.961519174278 21000005.516948718578 256001632.478464215994 1 60271.093994287 2023-11-23T02:15:21.106386+00:00 20001627.385907135904 21001034.834654700011 256002662.220558136702 1 60271.094005885 2023-11-23T02:15:22.108476+00:00 20001627.465814132243 21000559.806206315756 256002187.272016763687 1 60271.094017462 2023-11-23T02:15:23.108751+00:00 20001627.419637825340 21000638.358797896653 256002265.778432041407 1 60271.094029068 2023-11-23T02:15:24.111529+00:00 20001627.490284070373 21000377.372673258185 256002004.862953662872 1 60271.094040584 2023-11-23T02:15:25.106483+00:00 20001627.741264738142 21000989.119076270610 256002616.860337316990 1 60271.094052246 2023-11-23T02:15:26.114081+00:00 20001627.645924568176 21000726.961362373084 256002354.607283234596 1 60271.094063769 2023-11-23T02:15:27.109635+00:00 20001627.382849484682 21000723.733010232449 256002351.115856021643 1 60271.094075316 2023-11-23T02:15:28.107264+00:00 20001627.322216209024 21001030.787367369980 256002658.109579890966 1 60271.094086911 2023-11-23T02:15:29.109069+00:00 20001627.583555914462 21000925.672705911100 256002553.256258130074 1 60271.094098483 2023-11-23T02:15:30.108921+00:00 20001627.635558359325 21000546.852797068655 256002174.488351732492 1 60271.094110069 2023-11-23T02:15:31.109967+00:00 20001627.502030637115 21000869.688812565058 256002497.190839499235 1 60271.094121616 2023-11-23T02:15:32.107617+00:00 20001627.309753257781 21001068.720345526934 256002696.030095100403 1 60271.094133137 2023-11-23T02:15:33.103043+00:00 20001627.552089240402 21000550.915004957467 256002178.467090517282 1 60271.094144722 2023-11-23T02:15:34.104011+00:00 20001627.952596794814 21000406.230035535991 256002034.182628631592 1 60271.094156314 2023-11-23T02:15:35.105486+00:00 20001627.716860551387 21000416.751086130738 256002044.467942982912 1 60271.094168138 2023-11-23T02:15:36.127127+00:00 20001627.252181053162 21000903.775912053883 256002531.028089404106 1 60271.094179451 2023-11-23T02:15:37.104566+00:00 20001627.032736662775 21000552.249343056232 256002179.282076030970 1 60271.094191044 2023-11-23T02:15:38.106156+00:00 20001627.363610573113 21000674.360392171890 256002301.723999053240 1 60271.094202592 2023-11-23T02:15:39.103925+00:00 20001627.512887720019 21000287.454081714153 256001914.966965734959 1 60271.094214315 2023-11-23T02:15:40.116773+00:00 20001627.307467687875 21001267.218163717538 256002894.525627732277 1 60271.094225815 2023-11-23T02:15:41.110453+00:00 20001627.201654672623 21000782.048131491989 256002409.249782472849 1 60271.094237371 2023-11-23T02:15:42.108879+00:00 20001627.245875563473 21000833.087930876762 256002460.333802759647 1 60271.094248926 2023-11-23T02:15:43.107186+00:00 20001627.416783958673 21000888.760381028056 256002516.177161306143 1 60271.094260488 2023-11-23T02:15:44.106186+00:00 20001627.477556355298 21000805.837884984910 256002433.315437644720 1 60271.094272046 2023-11-23T02:15:45.104785+00:00 20001627.577797517180 21000618.796017158777 256002246.373811006546 1 60271.094283626 2023-11-23T02:15:46.105323+00:00 20001627.837017536163 21000648.918699771166 256002276.755713611841 1 60271.094295207 2023-11-23T02:15:47.105926+00:00 20001627.899237066507 21000686.678840294480 256002314.578073650599 1 60271.094306817 2023-11-23T02:15:48.109011+00:00 20001627.606371242553 21000711.517044812441 256002339.123412370682 1 60271.094318372 2023-11-23T02:15:49.107315+00:00 20001627.377974305302 21001276.744481526315 256002904.122452139854 1 60271.094330047 2023-11-23T02:15:50.116072+00:00 20001627.453380726278 21000646.538282066584 256002273.991659104824 1 60271.094341555 2023-11-23T02:15:51.110302+00:00 20001627.937382232398 21000895.275539379567 256002523.212917894125 1 60271.094353098 2023-11-23T02:15:52.107688+00:00 20001628.090491693467 21000171.252733878791 256001799.343221873045 1 60271.094364695 2023-11-23T02:15:53.109686+00:00 20001627.957255840302 21000639.093642007560 256002267.050894141197 1 60271.094376246 2023-11-23T02:15:54.107695+00:00 20001627.664063822478 21000571.491508897394 256002199.155569016933 1 60271.094387815 2023-11-23T02:15:55.107206+00:00 20001627.741730730981 21000468.246622741222 256002095.988349765539 1 60271.094399423 2023-11-23T02:15:56.110159+00:00 20001627.945861190557 21000480.195867516100 256002108.141725003719 1 60271.094410962 2023-11-23T02:15:57.107145+00:00 20001627.863335784525 21000499.874341819435 256002127.737673908472 1 60271.094422552 2023-11-23T02:15:58.108519+00:00 20001627.856895878911 21000530.958706781268 256002158.815598964691 1 60271.094434134 2023-11-23T02:15:59.109207+00:00 20001628.065553061664 21000805.683890413493 256002433.749439775944 1 60271.094445671 2023-11-23T02:16:00.105965+00:00 20001628.109827816486 20999926.024793129414 256001554.134617239237 1 60271.094457260 2023-11-23T02:16:01.107241+00:00 20001627.963456109166 21000487.883723150939 256002115.847175538540 1 60271.094468949 2023-11-23T02:16:02.117210+00:00 20001627.616916958243 21000445.135404817760 256002072.752318084240 1 60271.094480560 2023-11-23T02:16:03.120399+00:00 20001627.907482292503 21000156.275378707796 256001784.182857304811 1 60271.094492040 2023-11-23T02:16:04.112227+00:00 20001628.328422710299 21000041.279445223510 256001669.607864260674 1 60271.094503633 2023-11-23T02:16:05.113853+00:00 20001628.443247035146 20999623.753605026752 256001252.196848392487 1 60271.094515130 2023-11-23T02:16:06.107232+00:00 20001627.988105345517 21000426.314022071660 256002054.302123725414 1 60271.094526853 2023-11-23T02:16:07.120133+00:00 20001627.967053081840 21000459.795163884759 256002087.762213259935 1 60271.094538370 2023-11-23T02:16:08.115170+00:00 20001628.131827317178 21000423.127666126937 256002051.259489744902 1 60271.094549926 2023-11-23T02:16:09.113564+00:00 20001628.463311374187 20999809.214630376548 256001437.677938044071 1 60271.094561433 2023-11-23T02:16:10.107842+00:00 20001628.305793520063 21000113.995038431138 256001742.300828248262 1 60271.094573109 2023-11-23T02:16:11.116604+00:00 20001628.038747027516 21000442.065624397248 256002070.104367733002 1 60271.094584612 2023-11-23T02:16:12.110515+00:00 20001628.057689540088 21000184.254310473800 256001812.311996340752 1 60271.094596399 2023-11-23T02:16:13.128894+00:00 20001628.478176668286 20999631.241979558021 256001259.720152556896 1 60271.094607756 2023-11-23T02:16:14.110080+00:00 20001628.828584615141 20998251.970703732222 255999880.799284636974 1 60271.094619325 2023-11-23T02:16:15.109700+00:00 20001628.387729339302 20999750.862658891827 256001379.250384539366 1 60271.094630975 2023-11-23T02:16:16.116264+00:00 20001627.884575631469 21000910.355671674013 256002538.240243613720 1 60271.094642440 2023-11-23T02:16:17.106844+00:00 20001627.858234956861 20999918.495976891369 256001546.354208171368 1 60271.094654107 2023-11-23T02:16:18.114781+00:00 20001628.391425970942 20999692.413405656815 256001320.804827928543 1 60271.094665593 2023-11-23T02:16:19.107218+00:00 20001628.352519292384 20999827.891433883458 256001456.243949502707 1 60271.094677188 2023-11-23T02:16:20.108978+00:00 20001628.188641242683 21000029.314213972539 256001657.502851516008 1 60271.094688709 2023-11-23T02:16:21.104443+00:00 20001627.988028295338 21000733.660587552935 256002361.648612141609 1 60271.094700477 2023-11-23T02:16:22.121194+00:00 20001628.059565424919 21000161.989196546376 256001790.048758268356 1 60271.094712005 2023-11-23T02:16:23.117247+00:00 20001628.337908100337 20999900.158896423876 256001528.496800810099 1 60271.094723529 2023-11-23T02:16:24.112921+00:00 20001628.331481885165 21000132.350877836347 256001760.682355999947 1 60271.094735155 2023-11-23T02:16:25.117420+00:00 20001627.953470319510 21000270.112637851387 256001898.066104471684 1 60271.094746647 2023-11-23T02:16:26.110311+00:00 20001627.996693339199 21000626.691041912884 256002254.687731564045 1 60271.094758178 2023-11-23T02:16:27.106536+00:00 20001628.086419638246 21000732.233124811202 256002360.319540768862 1 60271.094769763 2023-11-23T02:16:28.107519+00:00 20001627.947813417763 21000361.941454261541 256001989.889263987541 1 60271.094781294 2023-11-23T02:16:29.103861+00:00 20001627.719757210463 21000391.572199732065 256002019.291953235865 1 60271.094792921 2023-11-23T02:16:30.108364+00:00 20001627.561810787767 21000599.208233915269 256002226.770041018724 1 60271.094804560 2023-11-23T02:16:31.113945+00:00 20001627.806266903877 20999928.331315610558 256001556.137578815222 1 60271.094816643 2023-11-23T02:16:32.157918+00:00 20001628.122817922384 21000724.315114699304 256002352.437928944826 1 60271.094827648 2023-11-23T02:16:33.108761+00:00 20001628.042634271085 21000678.101262249053 256002306.143892824650 1 60271.094839177 2023-11-23T02:16:34.104911+00:00 20001627.623487632722 21000739.140052605420 256002366.763536542654 1 60271.094850780 2023-11-23T02:16:35.107426+00:00 20001627.460447728634 21000767.405625123531 256002394.866069167852 1 60271.094862304 2023-11-23T02:16:36.103017+00:00 20001627.609276354313 21000511.629203088582 256002139.238475739956 1 60271.094873908 2023-11-23T02:16:37.105626+00:00 20001627.694877881557 21000589.461990460753 256002217.156864672899 1 60271.094885547 2023-11-23T02:16:38.111280+00:00 20001627.490691114217 21000617.857357721776 256002245.348045140505 1 60271.094897103 2023-11-23T02:16:39.109701+00:00 20001627.283231589943 21000905.130260761827 256002532.413488656282 1 60271.094908678 2023-11-23T02:16:40.109757+00:00 20001627.275780551136 21001103.375769525766 256002730.651546388865 1 60271.094920238 2023-11-23T02:16:41.108505+00:00 20001627.593452017754 21000705.330695364624 256002332.924143671989 1 60271.094931841 2023-11-23T02:16:42.111059+00:00 20001627.777698926628 21000783.246275827289 256002411.023971080780 1 60271.094943347 2023-11-23T02:16:43.105231+00:00 20001627.730650745332 21000735.452572822571 256002363.183219879866 1 60271.094954938 2023-11-23T02:16:44.106662+00:00 20001627.467542119324 21000768.909169599414 256002396.376708030701 1 60271.094966467 2023-11-23T02:16:45.102790+00:00 20001627.680647615343 21000999.766243129969 256002627.446887046099 1 60271.094978070 2023-11-23T02:16:46.105287+00:00 20001627.989299334586 21000143.802867759019 256001771.792163401842 1 60271.094989672 2023-11-23T02:16:47.107686+00:00 20001628.111693497747 21000160.991734098643 256001789.103423893452 1 60271.095001230 2023-11-23T02:16:48.106264+00:00 20001627.970361039042 21000321.014899745584 256001948.985257089138 1 60271.095012779 2023-11-23T02:16:49.104146+00:00 20001628.072039432824 21000312.405088182539 256001940.477123916149 1 60271.095024410 2023-11-23T02:16:50.108990+00:00 20001628.489893063903 20999920.203883212060 256001548.693772554398 1 60271.095035927 2023-11-23T02:16:51.104099+00:00 20001628.591987587512 20999147.987631786615 256000776.579615682364 1 60271.095047562 2023-11-23T02:16:52.109386+00:00 20001628.247756879777 21000187.168250691146 256001815.416003853083 1 60271.095059109 2023-11-23T02:16:53.107060+00:00 20001628.024121686816 21000163.677287649363 256001791.701405644417 1 60271.095070787 2023-11-23T02:16:54.115964+00:00 20001628.367583349347 21000041.786005064845 256001670.153584718704 1 60271.095082472 2023-11-23T02:16:55.125587+00:00 20001628.795046694577 20998041.641221288592 255999670.436264276505 1 60271.095093821 2023-11-23T02:16:56.106168+00:00 20001628.762584201992 20998295.040874883533 255999923.803455412388 1 60271.095105414 2023-11-23T02:16:57.107787+00:00 20001628.352424427867 21000054.358526188880 256001682.710946917534 1 60271.095116950 2023-11-23T02:16:58.104494+00:00 20001628.126183785498 21000479.311809860170 256002107.437989950180 1 60271.095128508 2023-11-23T02:16:59.103084+00:00 20001628.449359737337 20999792.609064236283 256001421.058420270681 1 60271.095140168 2023-11-23T02:17:00.110481+00:00 20001628.620303928852 20999254.386986359954 256000883.007286608219 1 60271.095151694 2023-11-23T02:17:01.106408+00:00 20001628.678681284189 20998636.187469843775 256000264.866147428751 1 60271.095163279 2023-11-23T02:17:02.107277+00:00 20001628.664855744690 20999099.571762353182 256000728.236614406109 1 60271.095174838 2023-11-23T02:17:03.106038+00:00 20001628.981342706829 20996330.011669393629 255997958.993008404970 1 60271.095186415 2023-11-23T02:17:04.106237+00:00 20001629.426772687584 20977272.684125993401 255978902.110894978046 1 60271.095197947 2023-11-23T02:17:05.102634+00:00 20001629.711254615337 21037227.518744163215 256038857.229995101690 1 60271.095209525 2023-11-23T02:17:06.102907+00:00 20001629.481132764369 20986568.989289537072 255988198.470418602228 1 60271.095221101 2023-11-23T02:17:07.103133+00:00 20001629.285571511835 20949453.581057559699 255951082.866625368595 1 60271.095232756 2023-11-23T02:17:08.110152+00:00 20001629.242141958326 20953119.315985478461 255954748.558123737574 1 60271.095244287 2023-11-23T02:17:09.106414+00:00 20001629.583994582295 21009286.979399960488 256010916.563390851021 1 60271.095255811 2023-11-23T02:17:10.102088+00:00 20001629.720231138170 21037431.295342646539 256039061.015570104122 1 60271.095267395 2023-11-23T02:17:11.102936+00:00 20001629.429932065308 20977175.467839930207 255978804.897768288851 1 60271.095279060 2023-11-23T02:17:12.110773+00:00 20001629.027057796717 20994818.222913235426 255996447.249967336655 1 60271.095290537 2023-11-23T02:17:13.102446+00:00 20001628.948299206793 20995932.615443691611 255997561.563739210367 1 60271.095302164 2023-11-23T02:17:14.106932+00:00 20001629.163794800639 20972247.557357385755 255973876.721148490906 1 60271.095313738 2023-11-23T02:17:15.106968+00:00 20001629.093621104956 20984915.980408992618 255986545.074026405811 1 60271.095325342 2023-11-23T02:17:16.109601+00:00 20001628.881320998073 20997743.517634715885 255999372.398952007294 1 60271.095336899 2023-11-23T02:17:17.108050+00:00 20001628.977787595242 20997169.340106889606 255998798.317890793085 1 60271.095348448 2023-11-23T02:17:18.105923+00:00 20001629.189780175686 20962282.488053906709 255963911.677830398083 1 60271.095360060 2023-11-23T02:17:19.109185+00:00 20001629.259360164404 20950831.701181072742 255952460.960537552834 1 60271.095371595 2023-11-23T02:17:20.105828+00:00 20001629.144532680511 20972967.032237339765 255974596.176766335964 1 60271.095383296 2023-11-23T02:17:21.116753+00:00 20001628.997444726527 20996721.713860630989 255998350.711301654577 1 60271.095394830 2023-11-23T02:17:22.113285+00:00 20001629.126603867859 20981643.432021114975 255983272.558621287346 1 60271.095406344 2023-11-23T02:17:23.108128+00:00 20001629.176924593747 20966636.723098158836 255968265.900019049644 1 60271.095417961 2023-11-23T02:17:24.111818+00:00 20001628.873828258365 20998329.882995277643 255999958.756819844246 1 60271.095429453 2023-11-23T02:17:25.104741+00:00 20001628.736615449190 20998537.234174922109 256000165.970786660910 1 60271.095441014 2023-11-23T02:17:26.103593+00:00 20001629.039013490081 20991766.503981143236 255993395.542990922928 1 60271.095452602 2023-11-23T02:17:27.104837+00:00 20001629.111537329853 20980245.861697692424 255981874.973231345415 1 60271.095464192 2023-11-23T02:17:28.106239+00:00 20001628.845652855933 20998320.323377072811 255999949.169026225805 1 60271.095475738 2023-11-23T02:17:29.103770+00:00 20001628.783951949328 20998341.265598822385 255999970.049547076225 1 60271.095487328 2023-11-23T02:17:30.105166+00:00 20001629.070577200502 20985150.043903835118 255986779.114477336407 1 60271.095498925 2023-11-23T02:17:31.107134+00:00 20001629.376392837614 20964101.447486750782 255965730.823875904083 1 60271.095510499 2023-11-23T02:17:32.107066+00:00 20001629.207261186093 20965553.008282992989 255967182.215540468693 1 60271.095522034 2023-11-23T02:17:33.103746+00:00 20001628.978177726269 20994803.662939973176 255996432.641113996506 1 60271.095533614 2023-11-23T02:17:34.104234+00:00 20001628.950657658279 20997535.791640728712 255999164.742294698954 1 60271.095545168 2023-11-23T02:17:35.102535+00:00 20001629.201348502189 20963936.278940338641 255965565.480285167694 1 60271.095556804 2023-11-23T02:17:36.107908+00:00 20001629.177952427417 20967308.919941768050 255968938.097890526056 1 60271.095568366 2023-11-23T02:17:37.106798+00:00 20001628.889804262668 20997741.416575364769 255999370.306375950575 1 60271.095579905 2023-11-23T02:17:38.103790+00:00 20001629.008666012436 20994404.212884590030 255996033.221546918154 1 60271.095591529 2023-11-23T02:17:39.108127+00:00 20001629.415384810418 20974216.334898296744 255975845.750279396772 1 60271.095603051 2023-11-23T02:17:40.103576+00:00 20001629.507802270353 20992548.141757704318 255994177.649556279182 1 60271.095614640 2023-11-23T02:17:41.104872+00:00 20001629.138903919607 20977507.751639612019 255979136.890539824963 1 60271.095626195 2023-11-23T02:17:42.103221+00:00 20001629.052279755473 20994451.503572329879 255996080.555848419666 1 60271.095637782 2023-11-23T02:17:43.104311+00:00 20001629.185835294425 20965570.799782056361 255967199.985613673925 1 60271.095649349 2023-11-23T02:17:44.103750+00:00 20001629.194687165320 20964919.228492099792 255966548.423175573349 1 60271.095660918 2023-11-23T02:17:45.103341+00:00 20001628.993865080178 20995305.219020538032 255996934.212881922722 1 60271.095672532 2023-11-23T02:17:46.106769+00:00 20001628.978356737643 20996040.436775788665 255997669.415128856897 1 60271.095684073 2023-11-23T02:17:47.103889+00:00 20001629.338398989290 20966508.535450629890 255968137.873845934868 1 60271.095695714 2023-11-23T02:17:48.109698+00:00 20001629.542865090072 21000308.445673719049 256001937.988535106182 1 60271.095707232 2023-11-23T02:17:49.104821+00:00 20001629.303364206105 20953063.497859656811 255954692.801220178604 1 60271.095718878 2023-11-23T02:17:50.111058+00:00 20001628.984682854265 20993504.112831901759 255995133.097511053085 1 60271.095730443 2023-11-23T02:17:51.110243+00:00 20001629.119399812073 20978861.154649071395 255980490.274045199156 1 60271.095741971 2023-11-23T02:17:52.106323+00:00 20001629.503311712295 20991540.971468109637 255993170.474776148796 1 60271.095753566 2023-11-23T02:17:53.108111+00:00 20001629.595342196524 21012004.629076678306 256013634.224415183067 1 60271.095765131 2023-11-23T02:17:54.107269+00:00 20001629.467057932168 20983562.557295583189 255985192.024349838495 1 60271.095776694 2023-11-23T02:17:55.106381+00:00 20001629.051703575999 20988336.373499579728 255989965.425199449062 1 60271.095788273 2023-11-23T02:17:56.106812+00:00 20001629.222778975964 20969195.328700564802 255970824.551475852728 1 60271.095799797 2023-11-23T02:17:57.102461+00:00 20001629.686046518385 21029513.815528385341 256031143.501571208239 1 60271.095811415 2023-11-23T02:17:58.106291+00:00 20001629.798810936511 21051293.699889220297 256052923.498696446419 1 60271.095822930 2023-11-23T02:17:59.101201+00:00 20001629.557196207345 21003433.287642680109 256005062.844835191965 1 60271.095834509 2023-11-23T02:18:00.101555+00:00 20001629.373276628554 20963007.380167599767 255964636.753440529108 1 60271.095846439 2023-11-23T02:18:01.132349+00:00 20001629.533166676760 20998137.816435135901 255999767.349598109722 1 60271.095857773 2023-11-23T02:18:02.111624+00:00 20001629.808895643800 21050779.082325663418 256052408.891217619181 1 60271.095869308 2023-11-23T02:18:03.108187+00:00 20001629.732758402824 21041716.116121985018 256043345.848876684904 1 60271.095880818 2023-11-23T02:18:04.102662+00:00 20001629.518620289862 20994917.464851301163 255996546.983467876911 1 60271.095892495 2023-11-23T02:18:05.111539+00:00 20001629.506818890572 20992327.917768195271 255993957.424583375454 1 60271.095903965 2023-11-23T02:18:06.102545+00:00 20001629.793418791145 21046371.321701556444 256048001.115116655827 1 60271.095915561 2023-11-23T02:18:07.104434+00:00 20001629.460054047406 20982590.098243694752 255984219.558294028044 1 60271.095927153 2023-11-23T02:18:08.105980+00:00 20001629.198724117130 20962471.452665589750 255964100.651386022568 1 60271.095938785 2023-11-23T02:18:09.111044+00:00 20001629.323037229478 20967134.992974311113 255968764.316007852554 1 60271.095950297 2023-11-23T02:18:10.105635+00:00 20001629.712586537004 21037382.269539020956 256039011.982121884823 1 60271.095961895 2023-11-23T02:18:11.107724+00:00 20001629.808005567640 21048313.880925986916 256049943.688927859068 1 60271.095973439 2023-11-23T02:18:12.105096+00:00 20001629.457545001060 20986247.213993642479 255987876.671534955502 1 60271.095985010 2023-11-23T02:18:13.104881+00:00 20001629.054546937346 20993160.822164993733 255994789.876708209515 1 60271.095996566 2023-11-23T02:18:14.103329+00:00 20001629.280324283987 20954315.653381925076 255955944.933702498674 1 60271.096008148 2023-11-23T02:18:15.103963+00:00 20001629.429764851928 20975282.048223752528 255976911.477984905243 1 60271.096019771 2023-11-23T02:18:16.108246+00:00 20001629.266827091575 20949585.159047894180 255951214.425871312618 1 60271.096031293 2023-11-23T02:18:17.103703+00:00 20001628.957923691720 20997102.847976494581 255998731.805896490812 1 60271.096042865 2023-11-23T02:18:18.103557+00:00 20001628.979740206152 20996108.149674523622 255997737.129411041737 1 60271.096054467 2023-11-23T02:18:19.105981+00:00 20001629.298375651240 20961160.514555212110 255962789.812927186489 1 60271.096065993 2023-11-23T02:18:20.101830+00:00 20001629.375419016927 20964382.255640052259 255966011.631055384874 1 60271.096077691 2023-11-23T02:18:21.112487+00:00 20001629.143581345677 20977737.311850376427 255979366.455428004265 1 60271.096089248 2023-11-23T02:18:22.111037+00:00 20001628.936488125473 20997645.097065631300 255999274.033550053835 1 60271.096100792 2023-11-23T02:18:23.108443+00:00 20001628.958603382111 20995930.436547223479 255997559.395146906376 1 60271.096112282 2023-11-23T02:18:24.101144+00:00 20001629.402892675251 20970411.725234568119 255972041.128123551607 1 60271.096123928 2023-11-23T02:18:25.107409+00:00 20001629.474501002580 20985091.922110106796 255986721.396607428789 1 60271.096135451 2023-11-23T02:18:26.102963+00:00 20001629.347409091890 20958336.981389869004 255959966.328795284033 1 60271.096147054 2023-11-23T02:18:27.105478+00:00 20001629.396217059344 20968125.845589589328 255969755.241802930832 1 60271.096158643 2023-11-23T02:18:28.106769+00:00 20001629.683036956936 21031248.592105966061 256032878.275139212608 1 60271.096170245 2023-11-23T02:18:29.109149+00:00 20001629.523554287851 20996024.121122922748 255997653.644673526287 1 60271.096181755 2023-11-23T02:18:30.103651+00:00 20001629.344347663224 20956794.171957608312 255958423.516301572323 1 60271.096193697 2023-11-23T02:18:31.135458+00:00 20001629.594403438270 21010743.022690188140 256012372.617089927197 1 60271.096204922 2023-11-23T02:18:32.105204+00:00 20001629.901248559356 21031286.205380495638 256032916.106625378132 1 60271.096216454 2023-11-23T02:18:33.101601+00:00 20001629.690965011716 21032192.975961990654 256033822.666923284531 1 60271.096228055 2023-11-23T02:18:34.103983+00:00 20001629.600942347199 21013205.277904298156 256014834.878842949867 1 60271.096239626 2023-11-23T02:18:35.103672+00:00 20001629.793820653111 21037461.228911980987 256039091.022728949785 1 60271.096251182 2023-11-23T02:18:36.102167+00:00 20001630.050340171903 21004337.348700769246 256005967.399037241936 1 60271.096262760 2023-11-23T02:18:37.102497+00:00 20001629.825694579631 21032839.806919470429 256034469.632610350847 1 60271.096274361 2023-11-23T02:18:38.104838+00:00 20001629.486135281622 20987741.762808050960 255989371.248939633369 1 60271.096285927 2023-11-23T02:18:39.104067+00:00 20001629.838227476925 21044357.462282031775 256045987.300505816936 1 60271.096297589 2023-11-23T02:18:40.111725+00:00 20001629.945167902857 21023521.035777725279 256025150.980941921473 1 60271.096309062 2023-11-23T02:18:41.102964+00:00 20001629.731889676303 21040785.892900161445 256042415.624786138535 1 60271.096320629 2023-11-23T02:18:42.102343+00:00 20001629.486481282860 20987797.920909292996 255989427.407386869192 1 60271.096332255 2023-11-23T02:18:43.106797+00:00 20001629.663765639067 21021543.078994669020 256023172.742756605148 1 60271.096343844 2023-11-23T02:18:44.108141+00:00 20001629.972590819001 21014451.623600684106 256016081.596187829971 1 60271.096355367 2023-11-23T02:18:45.103755+00:00 20001629.907395843416 21026628.181643582880 256028258.089035719633 1 60271.096366924 2023-11-23T02:18:46.102263+00:00 20001629.674623411149 21029495.408492777497 256031125.083112478256 1 60271.096378593 2023-11-23T02:18:47.110404+00:00 20001629.747351434082 21041226.016929414123 256042855.764277160168 1 60271.096390140 2023-11-23T02:18:48.108079+00:00 20001630.067597009242 21003715.989205911756 256005346.056799203157 1 60271.096401642 2023-11-23T02:18:49.101864+00:00 20001629.763617157936 21041137.854464501143 256042767.618077963591 1 60271.096413217 2023-11-23T02:18:50.101907+00:00 20001629.468469757587 20983798.303269103169 255985427.771735161543 1 60271.096424828 2023-11-23T02:18:51.105157+00:00 20001629.419884324074 20973018.505992051214 255974647.925872683525 1 60271.096436370 2023-11-23T02:18:52.102403+00:00 20001629.543471336365 21000460.795071061701 256002090.338538706303 1 60271.096447946 2023-11-23T02:18:53.102529+00:00 20001629.450448997319 20979784.108971070498 255981413.559416353703 1 60271.096459633 2023-11-23T02:18:54.112279+00:00 20001629.198236957192 20964188.983080405742 255965818.181313693523 1 60271.096471077 2023-11-23T02:18:55.101048+00:00 20001629.200974710286 20966164.893309589475 255967794.094280600548 1 60271.096482720 2023-11-23T02:18:56.107029+00:00 20001629.360996354371 20960391.540912475437 255962020.901905149221 1 60271.096494282 2023-11-23T02:18:57.105930+00:00 20001629.264893706888 20950476.608195647597 255952105.873085677624 1 60271.096505846 2023-11-23T02:18:58.105126+00:00 20001629.168618738651 20973687.510586336255 255975316.679201364517 1 60271.096517382 2023-11-23T02:18:59.101829+00:00 20001628.988918099552 20997119.628850616515 255998748.617765009403 1 60271.096528969 2023-11-23T02:19:00.102892+00:00 20001629.219671711326 20951505.901067528874 255953135.120735526085 1 60271.096540545 2023-11-23T02:19:01.103065+00:00 20001629.185248184949 20966525.682099945843 255968154.867344439030 1 60271.096552775 2023-11-23T02:19:02.159734+00:00 20001628.882364049554 20997888.110518615693 255999516.992878973484 1 60271.096563768 2023-11-23T02:19:03.109518+00:00 20001628.942048028111 20997652.577243741602 255999281.519288063049 1 60271.096575251 2023-11-23T02:19:04.101692+00:00 20001629.169688392431 20969931.634008258581 255971560.803692966700 1 60271.096586834 2023-11-23T02:19:05.102459+00:00 20001629.182361096144 20973445.615960616618 255975074.798318028450 1 60271.096598474 2023-11-23T02:19:06.108185+00:00 20001629.009329792112 20996523.748535782099 255998152.757861882448 1 60271.096610005 2023-11-23T02:19:07.104389+00:00 20001629.021940678358 20995096.147192962468 255996725.169129937887 1 60271.096621548 2023-11-23T02:19:08.101766+00:00 20001629.260889004916 20969752.188355751336 255971381.449241042137 1 60271.096633153 2023-11-23T02:19:09.104384+00:00 20001629.519816804677 20995169.110555488616 255996798.630368620157 1 60271.096644707 2023-11-23T02:19:10.102738+00:00 20001629.240120336413 20963244.443637639284 255964873.683754265308 1 60271.096656318 2023-11-23T02:19:11.105850+00:00 20001629.289240725338 20955063.904397092760 255956693.193634122610 1 60271.096667858 2023-11-23T02:19:12.102896+00:00 20001629.398784741759 20968950.849329493940 255970580.248110532761 1 60271.096679439 2023-11-23T02:19:13.103545+00:00 20001629.768503259867 21047496.991482436657 256049126.759981989861 1 60271.096691007 2023-11-23T02:19:14.103012+00:00 20001629.758622784168 21046929.077374815941 256048558.835993915796 1 60271.096702606 2023-11-23T02:19:15.105157+00:00 20001629.614438444376 21016227.766143683344 256017857.380578428507 1 60271.096714156 2023-11-23T02:19:16.103103+00:00 20001629.517469186336 20994652.839086491615 255996282.356552004814 1 60271.096725710 2023-11-23T02:19:17.101354+00:00 20001629.616016611457 21016554.402327951044 256018184.018340885639 1 60271.096737306 2023-11-23T02:19:18.103200+00:00 20001629.535332877189 20998702.412638075650 256000331.947967261076 1 60271.096749016 2023-11-23T02:19:19.115007+00:00 20001629.621990468353 21017552.942328687757 256019182.564315468073 1 60271.096760430 2023-11-23T02:19:20.101137+00:00 20001629.845538288355 21047154.274643115699 256048784.120177716017 1 60271.096772003 2023-11-23T02:19:21.101071+00:00 20001629.967717073858 21014812.370761793107 256016442.338475167751 1 60271.096783566 2023-11-23T02:19:22.100104+00:00 20001629.710641440004 21036279.528129838407 256037909.238767594099 1 60271.096795264 2023-11-23T02:19:23.110773+00:00 20001629.744294337928 21044026.409677378833 256045656.153968036175 1 60271.096806787 2023-11-23T02:19:24.106372+00:00 20001630.018842674792 21011181.857149876654 256012811.875988841057 1 60271.096818297 2023-11-23T02:19:25.100876+00:00 20001630.188350401819 21002268.990665718913 256003899.179012447596 1 60271.096829863 2023-11-23T02:19:26.100135+00:00 20001629.948484834284 21020589.222308076918 256022219.170789211988 1 60271.096841659 2023-11-23T02:19:27.119322+00:00 20001629.617287803441 21016826.501270823181 256018456.118554949760 1 60271.096853044 2023-11-23T02:19:28.103007+00:00 20001629.926557838917 21020956.515756659210 256022586.442310810089 1 60271.096864622 2023-11-23T02:19:29.103301+00:00 20001630.236929327250 21001888.118447743356 256003518.355373382568 1 60271.096876180 2023-11-23T02:19:30.101932+00:00 20001630.329595308751 21001241.072433475405 256002871.402025073767 1 60271.096887794 2023-11-23T02:19:31.105435+00:00 20001630.205293722451 21002402.687460951507 256004032.892750978470 1 60271.096899305 2023-11-23T02:19:32.099975+00:00 20001630.052909832448 21005598.426353324205 256007228.479259461164 1 60271.096910934 2023-11-23T02:19:33.104688+00:00 20001630.514114677906 21000597.063481196761 256002227.577592194080 1 60271.096922492 2023-11-23T02:19:34.103324+00:00 20001630.724526152015 21000153.265679437667 256001783.990201890469 1 60271.096934090 2023-11-23T02:19:35.105370+00:00 20001630.512795105577 21000665.638691648841 256002296.151483058929 1 60271.096945663 2023-11-23T02:19:36.105245+00:00 20001630.414408516139 21000972.633793372661 256002603.048198193312 1 60271.096957204 2023-11-23T02:19:37.102456+00:00 20001630.774367794394 21000303.155584305525 256001933.929948389530 1 60271.096968822 2023-11-23T02:19:38.106252+00:00 20001631.021399583668 20999783.355493862182 256001414.376889765263 1 60271.096980389 2023-11-23T02:19:39.105630+00:00 20001630.744216311723 20999948.340738940984 256001579.084951579571 1 60271.096991928 2023-11-23T02:19:40.102579+00:00 20001630.485599208623 21000849.236033983529 256002479.721629500389 1 60271.097003558 2023-11-23T02:19:41.107425+00:00 20001630.520974785089 21000658.700187392533 256002289.221158474684 1 60271.097015079 2023-11-23T02:19:42.102814+00:00 20001630.803827945143 21000491.226766657084 256002122.030590891838 1 60271.097026661 2023-11-23T02:19:43.103468+00:00 20001631.032414205372 20999485.336025398225 256001116.368435889482 1 60271.097038205 2023-11-23T02:19:44.100869+00:00 20001630.745163373649 20999718.076754733920 256001348.821914434433 1 60271.097049827 2023-11-23T02:19:45.105029+00:00 20001630.568273361772 21000634.655927967280 256002265.224197626114 1 60271.097061354 2023-11-23T02:19:46.101015+00:00 20001630.683051031083 20999707.711099233478 256001338.394146561623 1 60271.097073024 2023-11-23T02:19:47.109250+00:00 20001630.669313982129 21000025.234454303980 256001655.903764605522 1 60271.097084542 2023-11-23T02:19:48.104465+00:00 20001630.461443584412 21000505.735275264829 256002136.196715146303 1 60271.097096087 2023-11-23T02:19:49.101926+00:00 20001630.340800240636 21001170.990878999233 256002801.331675529480 1 60271.097107633 2023-11-23T02:19:50.099460+00:00 20001630.339328307658 21001596.551598060876 256003226.890922695398 1 60271.097119223 2023-11-23T02:19:51.100877+00:00 20001630.489734090865 21001100.958370175213 256002731.448100566864 1 60271.097130796 2023-11-23T02:19:52.100797+00:00 20001630.165779024363 21006453.216774109751 256008083.382549434900 1 60271.097142384 2023-11-23T02:19:53.101967+00:00 20001629.890945907682 21035157.551175191998 256036787.442117393017 1 60271.097153987 2023-11-23T02:19:54.104457+00:00 20001629.982943754643 21012573.409520789981 256014203.392460852861 1 60271.097165577 2023-11-23T02:19:55.105848+00:00 20001630.267662182450 21002096.783453948796 256003727.051112413406 1 60271.097177198 2023-11-23T02:19:56.109929+00:00 20001630.201833412051 21001859.547208778560 256003489.749038517475 1 60271.097188689 2023-11-23T02:19:57.102755+00:00 20001630.037519108504 21004966.962029900402 256006596.999545305967 1 60271.097200282 2023-11-23T02:19:58.104355+00:00 20001630.061621628702 21009140.332190621644 256010770.393808573484 1 60271.097211808 2023-11-23T02:19:59.100205+00:00 20001630.501649413258 21000596.394195746630 256002226.895841449499 1 60271.097223500 2023-11-23T02:20:00.110435+00:00 20001630.552090078592 21000780.428469348699 256002410.980555742979 1 60271.097234976 2023-11-23T02:20:01.101990+00:00 20001630.305411327630 21001436.057030644268 256003066.362438291311 1 60271.097246717 2023-11-23T02:20:02.116355+00:00 20001629.988003764302 21010380.811730593443 256012010.799730658531 1 60271.097258382 2023-11-23T02:20:03.124141+00:00 20001629.973863892257 21013606.293245323002 256015236.267105519772 1 60271.097269828 2023-11-23T02:20:04.113150+00:00 20001630.130222149193 21002106.266825743020 256003736.397044181824 1 60271.097281437 2023-11-23T02:20:05.116184+00:00 20001630.062431279570 21004872.432224258780 256006502.494651854038 1 60271.097292895 2023-11-23T02:20:06.106175+00:00 20001629.730051074177 21033151.711532197893 256034781.441579580307 1 60271.097304561 2023-11-23T02:20:07.114046+00:00 20001629.591743644327 21011097.921839449555 256012727.513579398394 1 60271.097316069 2023-11-23T02:20:08.108366+00:00 20001629.849697720259 21045277.546704936773 256046907.396398961544 1 60271.097327560 2023-11-23T02:20:09.101178+00:00 20001629.887238331139 21036672.884591013193 256038302.771825641394 1 60271.097339194 2023-11-23T02:20:10.106356+00:00 20001629.690172001719 21032454.095924761146 256034083.786093056202 1 60271.097350715 2023-11-23T02:20:11.101735+00:00 20001629.431240603328 20975549.415553033352 255977178.846789956093 1 60271.097362364 2023-11-23T02:20:12.108229+00:00 20001629.495578784496 20989792.570200901479 255991422.065775990486 1 60271.097373940 2023-11-23T02:20:13.108381+00:00 20001629.928874038160 21024472.443273052573 256026102.372143417597 1 60271.097385502 2023-11-23T02:20:14.107411+00:00 20001629.950638733804 21017956.999882761389 256019586.950517803431 1 60271.097396985 2023-11-23T02:20:15.099482+00:00 20001629.747981328517 21044560.721717540175 256046190.469695180655 1 60271.097408592 2023-11-23T02:20:16.102349+00:00 20001629.726949110627 21040040.801572240889 256041670.528517663479 1 60271.097420205 2023-11-23T02:20:17.105768+00:00 20001629.991296000779 21018334.875309959054 256019964.866602241993 1 60271.097431737 2023-11-23T02:20:18.102051+00:00 20001630.295007195324 21001321.253043126315 256002951.548046618700 1 60271.097443330 2023-11-23T02:20:19.103708+00:00 20001630.136698972434 21003248.842144627124 256004878.978839904070 1 60271.097454923 2023-11-23T02:20:20.105322+00:00 20001629.707879796624 21030707.904316190630 256032337.612192273140 1 60271.097466491 2023-11-23T02:20:21.104847+00:00 20001629.680965922773 21030134.518713984638 256031764.199676215649 1 60271.097478096 2023-11-23T02:20:22.107504+00:00 20001629.953951887786 21018604.656919512898 256020234.610867708921 1 60271.097489588 2023-11-23T02:20:23.100439+00:00 20001630.070679649711 21003828.266587417573 256005458.337263345718 1 60271.097501193 2023-11-23T02:20:24.103081+00:00 20001629.674652796239 21022356.072453171015 256023985.747102260590 1 60271.097512745 2023-11-23T02:20:25.101216+00:00 20001629.371746651828 20962726.736187875271 255964356.107930839062 1 60271.097524343 2023-11-23T02:20:26.103249+00:00 20001629.579094614834 21008124.230844397098 256009753.809935331345 1 60271.097535883 2023-11-23T02:20:27.100271+00:00 20001629.907751519233 21032623.816079754382 256034253.723827600479 1 60271.097547470 2023-11-23T02:20:28.101429+00:00 20001629.969063486904 21016038.073991809040 256017668.043051600456 1 60271.097559022 2023-11-23T02:20:29.099531+00:00 20001629.664818812162 21026037.327791552991 256027666.992606669664 1 60271.097570635 2023-11-23T02:20:30.102861+00:00 20001629.395190756768 20967601.834276013076 255969231.229463070631 1 60271.097582310 2023-11-23T02:20:31.111588+00:00 20001629.745150309056 21036664.293771050870 256038294.038917660713 1 60271.097593798 2023-11-23T02:20:32.104147+00:00 20001630.027506247163 21007612.826747693121 256009242.854250252247 1 60271.097605360 2023-11-23T02:20:33.103070+00:00 20001629.689355567098 21031238.111771292984 256032867.801123142242 1 60271.097616959 2023-11-23T02:20:34.105288+00:00 20001629.435702871531 20976596.201695926487 255978225.637395083904 1 60271.097628556 2023-11-23T02:20:35.107254+00:00 20001629.517560247332 20994691.263643410057 255996320.781199961901 1 60271.097640075 2023-11-23T02:20:36.102446+00:00 20001629.786303453147 21046984.363976765424 256048614.150276541710 1 60271.097651636 2023-11-23T02:20:37.101362+00:00 20001629.787956826389 21050530.837062284350 256052160.625015437603 1 60271.097663262 2023-11-23T02:20:38.105818+00:00 20001629.564632531255 21005075.931502077729 256006705.496130913496 1 60271.097674807 2023-11-23T02:20:39.103293+00:00 20001629.600161295384 21013006.574987322092 256014636.175144910812 1 60271.097686402 2023-11-23T02:20:40.105192+00:00 20001629.678602240980 21030294.049255982041 256031923.727854520082 1 60271.097697937 2023-11-23T02:20:41.101804+00:00 20001629.786045886576 21048962.715035084635 256050592.501077264547 1 60271.097709615 2023-11-23T02:20:42.110748+00:00 20001629.494459345937 20989710.870837919414 255991340.365293562412 1 60271.097721111 2023-11-23T02:20:43.104034+00:00 20001629.153876084834 20976041.878971815109 255977671.032844215631 1 60271.097732718 2023-11-23T02:20:44.106863+00:00 20001629.215480819345 20957886.024607371539 255959515.240084469318 1 60271.097744235 2023-11-23T02:20:45.101903+00:00 20001629.419366050512 20972919.789452038705 255974549.208814412355 1 60271.097755829 2023-11-23T02:20:46.103653+00:00 20001629.404328368604 20969860.267189744860 255971489.671514421701 1 60271.097767388 2023-11-23T02:20:47.102356+00:00 20001629.215932026505 20957778.113870169967 255959407.329798519611 1 60271.097779170 2023-11-23T02:20:48.120293+00:00 20001629.253933962435 20948527.383891347796 255950156.637821614742 1 60271.097790500 2023-11-23T02:20:49.099165+00:00 20001629.371605325490 20963620.802450794727 255965250.174052447081 1 60271.097802083 2023-11-23T02:20:50.099930+00:00 20001629.436291165650 20976710.641755644232 255978340.078043103218 1 60271.097813700 2023-11-23T02:20:51.103727+00:00 20001629.029978986830 20987342.017831906676 255988971.047807216644 1 60271.097825229 2023-11-23T02:20:52.099779+00:00 20001628.896095875651 20997520.490036528558 255999149.386128693819 1 60271.097836808 2023-11-23T02:20:53.100255+00:00 20001629.195941887796 20966159.358743026853 255967788.554681211710 1 60271.097848390 2023-11-23T02:20:54.100921+00:00 20001629.416524391621 20972549.571580715477 255974178.988101392984 1 60271.097859962 2023-11-23T02:20:55.100734+00:00 20001629.381067473441 20964596.145513452590 255966225.526577234268 1 60271.097871569 2023-11-23T02:20:56.103533+00:00 20001629.132076483220 20980556.579282961786 255982185.711355745792 1 60271.097883157 2023-11-23T02:20:57.104812+00:00 20001629.251674335450 20965572.711250782013 255967201.962921410799 1 60271.097894663 2023-11-23T02:20:58.098881+00:00 20001629.661328800023 21026401.691108599305 256028031.352433681488 1 60271.097906315 2023-11-23T02:20:59.105623+00:00 20001629.706303607672 21036289.398515418172 256037919.104815304279 1 60271.097917850 2023-11-23T02:21:00.102275+00:00 20001629.730373281986 21040354.440828353167 256041984.171197950840 1 60271.097929449 2023-11-23T02:21:01.104380+00:00 20001629.506909456104 20992314.616286572069 255993944.123192340136 1 60271.097941040 2023-11-23T02:21:02.105822+00:00 20001629.422749385238 20973742.736285347492 255975372.159031033516 1 60271.097952590 2023-11-23T02:21:03.103778+00:00 20001629.790166173130 21046201.794469591230 256047831.584632068872 1 60271.097964186 2023-11-23T02:21:04.105693+00:00 20001629.798881284893 21037545.777531884611 256039175.576409488916 1 60271.097975709 2023-11-23T02:21:05.101272+00:00 20001629.381060488522 20965416.987629625946 255967046.368686407804 1 60271.097987264 2023-11-23T02:21:06.099603+00:00 20001629.243745576590 20948226.932749323547 255949856.176491200924 1 60271.097998895 2023-11-23T02:21:07.104530+00:00 20001629.430820770562 20975555.470809802413 255977184.901626884937 1 60271.098010436 2023-11-23T02:21:08.101642+00:00 20001629.458929136395 20981772.291437104344 255983401.750362515450 1 60271.098022005 2023-11-23T02:21:09.101181+00:00 20001629.200719442219 20959577.401503309608 255961206.602219074965 1 60271.098033553 2023-11-23T02:21:10.098999+00:00 20001629.133460476995 20982345.910511326045 255983975.043968081474 1 60271.098045119 2023-11-23T02:21:11.098272+00:00 20001629.288246568292 20958978.771588627249 255960608.059831500053 1 60271.098056827 2023-11-23T02:21:12.109877+00:00 20001629.632635798305 21020276.897520512342 256021906.530152618885 1 60271.098068278 2023-11-23T02:21:13.099222+00:00 20001629.321006406099 20958404.313863262534 255960033.634865999222 1 60271.098079852 2023-11-23T02:21:14.099229+00:00 20001629.004114981741 20994228.376366630197 255995857.380477905273 1 60271.098091465 2023-11-23T02:21:15.102587+00:00 20001628.912157289684 20997664.234872132540 255999293.147025734186 1 60271.098103002 2023-11-23T02:21:16.099368+00:00 20001629.161441467702 20974918.791500777006 255976547.952938556671 1 60271.098114615 2023-11-23T02:21:17.102762+00:00 20001629.314332477748 20951359.616626169533 255952988.930954962969 1 60271.098126237 2023-11-23T02:21:18.106875+00:00 20001629.193796284497 20964737.367027282715 255966366.560819864273 1 60271.098137742 2023-11-23T02:21:19.100878+00:00 20001628.751805543900 20998707.109685242176 256000335.861487090588 1 60271.098149312 2023-11-23T02:21:20.100525+00:00 20001628.811410386115 20998478.570145159960 256000107.381551861763 1 60271.098160902 2023-11-23T02:21:21.101905+00:00 20001628.933151520789 20997113.308749314398 255998742.241897135973 1 60271.098172515 2023-11-23T02:21:22.105298+00:00 20001629.038537897170 20993147.506992433220 255994776.545526623726 1 60271.098184092 2023-11-23T02:21:23.105501+00:00 20001628.693981789052 20998891.429556991905 256000520.123535096645 1 60271.098195609 2023-11-23T02:21:24.100629+00:00 20001628.622334070504 20999147.365763951093 256000775.988094329834 1 60271.098207181 2023-11-23T02:21:25.100487+00:00 20001628.994848895818 20994153.237237922847 255995782.232083141804 1 60271.098218742 2023-11-23T02:21:26.099321+00:00 20001629.433607771993 20976493.926729682833 255978123.360333740711 1 60271.098230470 2023-11-23T02:21:27.112551+00:00 20001629.364862170070 20962840.899562310427 255964470.264420777559 1 60271.098241899 2023-11-23T02:21:28.100095+00:00 20001628.931376617402 20997247.562031429261 255998876.493404328823 1 60271.098253509 2023-11-23T02:21:29.103146+00:00 20001628.697896674275 20999081.834243148565 256000710.532136142254 1 60271.098265050 2023-11-23T02:21:30.100366+00:00 20001629.239836391062 20963989.694196768105 255965618.934029459953 1 60271.098276662 2023-11-23T02:21:31.103562+00:00 20001629.396582566202 20967942.422968845814 255969571.819547712803 1 60271.098288309 2023-11-23T02:21:32.109923+00:00 20001629.169176101685 20975221.876261282712 255976851.045433700085 1 60271.098299809 2023-11-23T02:21:33.103471+00:00 20001628.791327074170 20998690.164093520492 256000318.955416917801 1 60271.098311346 2023-11-23T02:21:34.100271+00:00 20001628.728940829635 20998434.298898443580 256000063.027835607529 1 60271.098322910 2023-11-23T02:21:35.099423+00:00 20001629.081397663802 20987444.069470655173 255989073.150864601135 1 60271.098334494 2023-11-23T02:21:36.100274+00:00 20001629.098716795444 20987595.255578342825 255989224.354291439056 1 60271.098346077 2023-11-23T02:21:37.101055+00:00 20001628.918745048344 20997943.370194785297 255999572.288936138153 1 60271.098357697 2023-11-23T02:21:38.105053+00:00 20001628.548534434289 20999627.848594304174 256001256.397125035524 1 60271.098369365 2023-11-23T02:21:39.113105+00:00 20001628.684051558375 20999160.849532600492 256000789.533580482006 1 60271.098380774 2023-11-23T02:21:40.098916+00:00 20001628.872538078576 20998150.006381157786 255999778.878915548325 1 60271.098392338 2023-11-23T02:21:41.097971+00:00 20001628.719540629536 20998742.171469349414 256000370.891006290913 1 60271.098403953 2023-11-23T02:21:42.101499+00:00 20001628.326442293823 21000012.779819119722 256001641.106257736683 1 60271.098415509 2023-11-23T02:21:43.100015+00:00 20001628.209250506014 21000523.120513372123 256002151.329760193825 1 60271.098427249 2023-11-23T02:21:44.114322+00:00 20001628.239144824445 21000387.424187455326 256002015.663328588009 1 60271.098438645 2023-11-23T02:21:45.098903+00:00 20001628.303093474358 21000148.354803193361 256001776.657892972231 1 60271.098450266 2023-11-23T02:21:46.102962+00:00 20001628.023544695228 21000568.719559054822 256002196.743100047112 1 60271.098461804 2023-11-23T02:21:47.099881+00:00 20001627.651948954910 21000339.767635971308 256001967.419581234455 1 60271.098473413 2023-11-23T02:21:48.102919+00:00 20001627.949316333979 21000326.683380510658 256001954.632693141699 1 60271.098484949 2023-11-23T02:21:49.099630+00:00 20001628.128235921264 21000026.807603038847 256001654.935835242271 1 60271.098496612 2023-11-23T02:21:50.107306+00:00 20001627.793852973729 21000087.224055398256 256001715.017904698849 1 60271.098508421 2023-11-23T02:21:51.127569+00:00 20001627.425602529198 21000646.518888376653 256002273.944487214088 1 60271.098519738 2023-11-23T02:21:52.105383+00:00 20001627.527361731976 21000477.655639391392 256002105.182997405529 1 60271.098531311 2023-11-23T02:21:53.105298+00:00 20001627.759155645967 21000473.085963536054 256002100.845115482807 1 60271.098542892 2023-11-23T02:21:54.105868+00:00 20001627.744597844779 21000678.959016364068 256002306.703610509634 1 60271.098554401 2023-11-23T02:21:55.100216+00:00 20001627.576062314212 21000288.464558921754 256001916.040617555380 1 60271.098566056 2023-11-23T02:21:56.107235+00:00 20001627.513366486877 21000546.200979851186 256002173.714342653751 1 60271.098577561 2023-11-23T02:21:57.101307+00:00 20001627.972214546055 20999951.355322599411 256001579.327533453703 1 60271.098589345 2023-11-23T02:21:58.119396+00:00 20001628.279137380421 21000073.126709550619 256001701.405843228102 1 60271.098600715 2023-11-23T02:21:59.101825+00:00 20001628.023942738771 21000383.641423940659 256002011.665362983942 1 60271.098612343 2023-11-23T02:22:00.106454+00:00 20001627.896179348230 21000623.244211666286 256002251.140387326479 1 60271.098623913 2023-11-23T02:22:01.106056+00:00 20001627.967111591250 21000204.936294350773 256001832.903402239084 1 60271.098636338 2023-11-23T02:22:02.179640+00:00 20001628.347754746675 21000236.338299334049 256001864.686050385237 1 60271.098647161 2023-11-23T02:22:03.114715+00:00 20001628.526901066303 20999623.245621852577 256001251.772519230843 1 60271.098658640 2023-11-23T02:22:04.106471+00:00 20001628.357481058687 21000133.705558363348 256001762.063035726547 1 60271.098670206 2023-11-23T02:22:05.105777+00:00 20001628.061696838588 21000280.867157667875 256001908.928850799799 1 60271.098681848 2023-11-23T02:22:06.111683+00:00 20001628.031105387956 21000074.102892961353 256001702.133994668722 1 60271.098693388 2023-11-23T02:22:07.108674+00:00 20001628.309689410031 21000055.866333175451 256001684.176018893719 1 60271.098704947 2023-11-23T02:22:08.107427+00:00 20001628.121722146869 21000357.073121104389 256001985.194839537144 1 60271.098716571 2023-11-23T02:22:09.111735+00:00 20001627.794607788324 21000042.136629920453 256001669.931234002113 1 60271.098728104 2023-11-23T02:22:10.108224+00:00 20001627.702698558569 21000616.254350345582 256002243.957045197487 1 60271.098739889 2023-11-23T02:22:11.126437+00:00 20001627.981960248202 21000205.884750772268 256001833.866707324982 1 60271.098751189 2023-11-23T02:22:12.102711+00:00 20001628.175858974457 21000446.162454962730 256002074.338310241699 1 60271.098762810 2023-11-23T02:22:13.106754+00:00 20001627.877825375646 21000451.040607307106 256002078.918428987265 1 60271.098774340 2023-11-23T02:22:14.102922+00:00 20001627.681524839252 21000634.833630967885 256002262.515152126551 1 60271.098785912 2023-11-23T02:22:15.102753+00:00 20001627.697888206691 21000371.831091444939 256001999.528975933790 1 60271.098797521 2023-11-23T02:22:16.105802+00:00 20001627.917805675417 21000366.591841060668 256001994.509643048048 1 60271.098809251 2023-11-23T02:22:17.119293+00:00 20001627.896445214748 21000387.760206259787 256002015.656647771597 1 60271.098820624 2023-11-23T02:22:18.101963+00:00 20001627.615015983582 21000695.821328427643 256002323.436340719461 1 60271.098832157 2023-11-23T02:22:19.098342+00:00 20001627.730670694262 21000332.490037031472 256001960.220704019070 1 60271.098843765 2023-11-23T02:22:20.101333+00:00 20001628.118821468204 21000189.759347192943 256001817.878164976835 1 60271.098855381 2023-11-23T02:22:21.104916+00:00 20001628.140754755586 21000276.861564897001 256001905.002315968275 1 60271.098866882 2023-11-23T02:22:22.098614+00:00 20001627.949379686266 21000444.202353011817 256002072.151728987694 1 60271.098878487 2023-11-23T02:22:23.101294+00:00 20001627.703825566918 21000832.881360869855 256002460.585182726383 1 60271.098890091 2023-11-23T02:22:24.103911+00:00 20001627.871733311564 21000596.595513276756 256002224.467242896557 1 60271.098901698 2023-11-23T02:22:25.106735+00:00 20001628.236987486482 20999964.066806238145 256001592.303790032864 1 60271.098913238 2023-11-23T02:22:26.103796+00:00 20001628.270888958126 21000430.787552785128 256002059.058438032866 1 60271.098924771 2023-11-23T02:22:27.100251+00:00 20001628.106654666364 21000184.939875554293 256001813.046526521444 1 60271.098936347 2023-11-23T02:22:28.100384+00:00 20001627.991626977921 21000015.410247564316 256001643.401870846748 1 60271.098947943 2023-11-23T02:22:29.102263+00:00 20001628.157486040145 20999922.011897794902 256001550.169380158186 1 60271.098959503 2023-11-23T02:22:30.101029+00:00 20001628.390261538327 21000232.163792207837 256001860.554050028324 1 60271.098971068 2023-11-23T02:22:31.100303+00:00 20001628.236709237099 21000163.423156250268 256001791.659861803055 1 60271.098982681 2023-11-23T02:22:32.103648+00:00 20001628.018640633672 21000274.478990912437 256001902.497627854347 1 60271.098994207 2023-11-23T02:22:33.099497+00:00 20001628.138118974864 20999958.230505820364 256001586.368621110916 1 60271.099005838 2023-11-23T02:22:34.104379+00:00 20001628.581969350576 20999504.482165478170 256001133.064131140709 1 60271.099017417 2023-11-23T02:22:35.104802+00:00 20001628.616775508970 20999460.638076458126 256001089.254848271608 1 60271.099028940 2023-11-23T02:22:36.100405+00:00 20001628.213559631258 21000335.757590882480 256001963.971146821976 1 60271.099040511 2023-11-23T02:22:37.100154+00:00 20001627.990742370486 21000204.793092619628 256001832.783831298351 1 60271.099052058 2023-11-23T02:22:38.097810+00:00 20001628.148218110204 21000295.058343730867 256001923.206558167934 1 60271.099063706 2023-11-23T02:22:39.104176+00:00 20001628.401706151664 21000451.787717904896 256002080.189420372248 1 60271.099075268 2023-11-23T02:22:40.103151+00:00 20001628.275202088058 21000220.724555067718 256001848.999753475189 1 60271.099086850 2023-11-23T02:22:41.103874+00:00 20001627.807235043496 21000121.656617823988 256001749.463849157095 1 60271.099098470 2023-11-23T02:22:42.107829+00:00 20001627.812698930502 21000382.931489340961 256002010.744184583426 1 60271.099109963 2023-11-23T02:22:43.100803+00:00 20001628.078128937632 21000311.248225014657 256001939.326350241899 1 60271.099121563 2023-11-23T02:22:44.103034+00:00 20001628.094645172358 21000643.137514956295 256002271.232156425714 1 60271.099133115 2023-11-23T02:22:45.101105+00:00 20001627.737704504281 21000768.180933315307 256002395.918634146452 1 60271.099144650 2023-11-23T02:22:46.097711+00:00 20001627.631386954337 21000394.946187529713 256002022.577570796013 1 60271.099156241 2023-11-23T02:22:47.099227+00:00 20001627.613161467016 21000335.460913050920 256001963.074070841074 1 60271.099167835 2023-11-23T02:22:48.100994+00:00 20001627.870267651975 21000240.632734190673 256001868.502998143435 1 60271.099179411 2023-11-23T02:22:49.101092+00:00 20001627.756072871387 21000557.046475097537 256002184.802544295788 1 60271.099190993 2023-11-23T02:22:50.101829+00:00 20001627.458863019943 21000634.928998563439 256002262.387857884169 1 60271.099202552 2023-11-23T02:22:51.100520+00:00 20001627.356465462595 21001098.174696654081 256002725.531158417463 1 60271.099214105 2023-11-23T02:22:52.098674+00:00 20001627.509624291211 21000472.460483685136 256002099.970104277134 1 60271.099225674 2023-11-23T02:22:53.098236+00:00 20001627.674170915037 21000281.742857921869 256001909.417025148869 1 60271.099237393 2023-11-23T02:22:54.110770+00:00 20001627.400945272297 21000446.448269993067 256002073.849211573601 1 60271.099248883 2023-11-23T02:22:55.103510+00:00 20001627.096010185778 21000582.751027900726 256002209.847034394741 1 60271.099260495 2023-11-23T02:22:56.106748+00:00 20001627.356164235622 21000824.277761511505 256002451.633922070265 1 60271.099271996 2023-11-23T02:22:57.100486+00:00 20001627.807775925845 21000398.653134237975 256002026.460906445980 1 60271.099283584 2023-11-23T02:22:58.101668+00:00 20001627.868810832500 21000810.324652116746 256002438.193459242582 1 60271.099295154 2023-11-23T02:22:59.101309+00:00 20001627.700274344534 21000553.968588557094 256002181.668859213591 1 60271.099306677 2023-11-23T02:23:00.096871+00:00 20001627.435723651201 21000650.857562374324 256002278.293282330036 1 60271.099318300 2023-11-23T02:23:01.101115+00:00 20001627.693351782858 21000255.082799077034 256001882.776147156954 1 60271.099330377 2023-11-23T02:23:02.144542+00:00 20001627.601826675236 21000711.018033891916 256002338.619856864214 1 60271.099341523 2023-11-23T02:23:03.107559+00:00 20001627.504311658442 21000646.526577007025 256002274.030884951353 1 60271.099353058 2023-11-23T02:23:04.104181+00:00 20001627.402097590268 21001132.258548576385 256002759.660642474890 1 60271.099364607 2023-11-23T02:23:05.101997+00:00 20001627.520004868507 21000263.679571781307 256001891.199572950602 1 60271.099376161 2023-11-23T02:23:06.100277+00:00 20001627.732971120626 21000567.763969607651 256002195.496937036514 1 60271.099387708 2023-11-23T02:23:07.097989+00:00 20001627.491150557995 21000690.384069807827 256002317.875216662884 1 60271.099399316 2023-11-23T02:23:08.100922+00:00 20001627.241562534124 21000473.855774261057 256002101.097333103418 1 60271.099410908 2023-11-23T02:23:09.102455+00:00 20001627.370752494782 21000445.544398777187 256002072.915147572756 1 60271.099422574 2023-11-23T02:23:10.110397+00:00 20001627.739723712206 21000343.995183609426 256001971.734903633595 1 60271.099434127 2023-11-23T02:23:11.108563+00:00 20001627.446305826306 21000716.536962594837 256002343.983264744282 1 60271.099445730 2023-11-23T02:23:12.111014+00:00 20001627.220397703350 21000483.945073518902 256002111.165467530489 1 60271.099457271 2023-11-23T02:23:13.108233+00:00 20001627.490154188126 21000601.501224476844 256002228.991374969482 1 60271.099468760 2023-11-23T02:23:14.100829+00:00 20001627.567850932479 21000801.314762391150 256002428.882609605789 1 60271.099480345 2023-11-23T02:23:15.101806+00:00 20001627.467112027109 21000663.285829044878 256002290.752937376499 1 60271.099491870 2023-11-23T02:23:16.097573+00:00 20001627.194538794458 21000440.657145693898 256002067.851680785418 1 60271.099503456 2023-11-23T02:23:17.098546+00:00 20001627.119547277689 21000532.861645027995 256002159.981188625097 1 60271.099515127 2023-11-23T02:23:18.106992+00:00 20001627.453497301787 21000449.865892462432 256002077.319386065006 1 60271.099526631 2023-11-23T02:23:19.100870+00:00 20001627.558524142951 21000708.601821571589 256002336.160342007875 1 60271.099538200 2023-11-23T02:23:20.100455+00:00 20001627.364131767303 21000630.986376218498 256002258.350504308939 1 60271.099549766 2023-11-23T02:23:21.099788+00:00 20001627.580848917365 21000763.907920807600 256002391.488766014576 1 60271.099561335 2023-11-23T02:23:22.099298+00:00 20001627.434564542025 21000629.264027666301 256002256.698588490486 1 60271.099572950 2023-11-23T02:23:23.102876+00:00 20001627.271105490625 21000216.497482426465 256001843.768584221601 1 60271.099584706 2023-11-23T02:23:24.118575+00:00 20001627.220924340189 21000642.619805466384 256002269.840726107359 1 60271.099596070 2023-11-23T02:23:25.100437+00:00 20001627.217583198100 21000386.395661942661 256002013.613241463900 1 60271.099607646 2023-11-23T02:23:26.100552+00:00 20001627.050527404994 21000613.415760215372 256002240.466283917427 1 60271.099619207 2023-11-23T02:23:27.099506+00:00 20001627.213059499860 21000926.001825172454 256002553.214881002903 1 60271.099630762 2023-11-23T02:23:28.097823+00:00 20001627.017695531249 21000316.849724996835 256001943.867416858673 1 60271.099642448 2023-11-23T02:23:29.107534+00:00 20001626.883376814425 20999680.571270059794 256001307.454643160105 1 60271.099653947 2023-11-23T02:23:30.101009+00:00 20001626.952747281641 21000229.937248777598 256001856.889992356300 1 60271.099665527 2023-11-23T02:23:31.101576+00:00 20001627.481759801507 21000324.863070756197 256001952.344826877117 1 60271.099677095 2023-11-23T02:23:32.101036+00:00 20001627.403818175197 21000752.996285796165 256002380.400100290775 1 60271.099688765 2023-11-23T02:23:33.109291+00:00 20001627.225156500936 21000644.649637799710 256002271.874790608883 1 60271.099700287 2023-11-23T02:23:34.104812+00:00 20001627.151952024549 21000485.584102850407 256002112.736051172018 1 60271.099711768 2023-11-23T02:23:35.096798+00:00 20001627.389148194343 21000711.233491048217 256002338.622635573149 1 60271.099723351 2023-11-23T02:23:36.097495+00:00 20001627.912688430399 21000421.235853385180 256002049.148538112640 1 60271.099734959 2023-11-23T02:23:37.100419+00:00 20001627.784915488213 21000021.757516674697 256001649.542428463697 1 60271.099746561 2023-11-23T02:23:38.102885+00:00 20001627.280318289995 21000798.884884111583 256002426.165198713541 1 60271.099758080 2023-11-23T02:23:39.098129+00:00 20001626.876708790660 20999544.012788165361 256001170.889493286610 1 60271.099769670 2023-11-23T02:23:40.099504+00:00 20001627.138482633978 21000458.641862325370 256002085.780341267586 1 60271.099781267 2023-11-23T02:23:41.101480+00:00 20001627.315108351409 21000789.221075829118 256002416.536180496216 1 60271.099792806 2023-11-23T02:23:42.098473+00:00 20001627.266259919852 21000505.489521671087 256002132.755777895451 1 60271.099804380 2023-11-23T02:23:43.098416+00:00 20001627.022598963231 21000332.191534426063 256001959.214129686356 1 60271.099815969 2023-11-23T02:23:44.099738+00:00 20001626.888927366585 20999872.632795047015 256001499.521718710661 1 60271.099827530 2023-11-23T02:23:45.098634+00:00 20001627.250045977533 21000645.560451433063 256002272.810493737459 1 60271.099839150 2023-11-23T02:23:46.102565+00:00 20001627.544885452837 21000133.964952856302 256001761.509834617376 1 60271.099850719 2023-11-23T02:23:47.102088+00:00 20001627.421635016799 21000743.488532312214 256002370.910163640976 1 60271.099862258 2023-11-23T02:23:48.099100+00:00 20001626.898673333228 20999735.994369305670 256001362.893038928509 1 60271.099873844 2023-11-23T02:23:49.100142+00:00 20001626.941218186170 21000347.650832571089 256001974.592047065496 1 60271.099885430 2023-11-23T02:23:50.101113+00:00 20001627.271158352494 21000683.393047288060 256002310.664201915264 1 60271.099897100 2023-11-23T02:23:51.109388+00:00 20001627.377950843424 21000390.398182675242 256002017.776129841805 1 60271.099908593 2023-11-23T02:23:52.102454+00:00 20001626.945538137108 21000255.661213792861 256001882.606748223305 1 60271.099920217 2023-11-23T02:23:53.106792+00:00 20001626.689548913389 20998968.658239655197 256000595.347784876823 1 60271.099931724 2023-11-23T02:23:54.100965+00:00 20001626.839521609247 20999822.980629622936 256001449.820147544146 1 60271.099943306 2023-11-23T02:23:55.101621+00:00 20001627.092104278505 21000972.313648931682 256002599.405749529600 1 60271.099954853 2023-11-23T02:23:56.099271+00:00 20001627.038285668939 21000338.980539038777 256001966.018821001053 1 60271.099966439 2023-11-23T02:23:57.100350+00:00 20001626.723774503917 20999740.720059201121 256001367.443830013275 1 60271.099978460 2023-11-23T02:23:58.138974+00:00 20001627.001807007939 21000343.808038145304 256001970.809841454029 1 60271.099989611 2023-11-23T02:23:59.102403+00:00 20001627.126219239086 21000732.990767944604 256002360.116983503103 1 60271.100001154 2023-11-23T02:24:00.099693+00:00 20001626.863306973130 21000177.847405087203 256001804.710708349943 1 60271.100012706 2023-11-23T02:24:01.097760+00:00 20001626.741095390171 20999819.741788573563 256001446.482880264521 1 60271.100024587 2023-11-23T02:24:02.124331+00:00 20001627.084767218679 21000270.306843057275 256001897.391606569290 1 60271.100035984 2023-11-23T02:24:03.108974+00:00 20001627.427712097764 21000766.631324596703 256002394.059032976627 1 60271.100047527 2023-11-23T02:24:04.106319+00:00 20001627.505696244538 21000705.830312676728 256002333.336005210876 1 60271.100059073 2023-11-23T02:24:05.103896+00:00 20001627.277157388628 21000980.113806802779 256002607.390960514545 1 60271.100070710 2023-11-23T02:24:06.109327+00:00 20001627.310112100095 21000821.940941363573 256002449.251049757004 1 60271.100082202 2023-11-23T02:24:07.102277+00:00 20001627.648298025131 21000421.845540549606 256002049.493834882975 1 60271.100093841 2023-11-23T02:24:08.107882+00:00 20001627.826840724796 20999929.196955617517 256001557.023792654276 1 60271.100105391 2023-11-23T02:24:09.105762+00:00 20001627.633773099631 21000492.539495218545 256002120.173264622688 1 60271.100116896 2023-11-23T02:24:10.099753+00:00 20001627.589130714536 21000567.099762793630 256002194.688889801502 1 60271.100128524 2023-11-23T02:24:11.104444+00:00 20001627.961406931281 21000215.953606940806 256001843.915010154247 1 60271.100140033 2023-11-23T02:24:12.098828+00:00 20001628.350983940065 21000203.300952799618 256001831.651933044195 1 60271.100151769 2023-11-23T02:24:13.112810+00:00 20001628.261516895145 21000235.111501228064 256001863.373014420271 1 60271.100163169 2023-11-23T02:24:14.097815+00:00 20001628.032447628677 21000551.391764156520 256002179.424208104610 1 60271.100174799 2023-11-23T02:24:15.102595+00:00 20001628.102794259787 20999836.934354189783 256001465.037144750357 1 60271.100186399 2023-11-23T02:24:16.104911+00:00 20001628.317887715995 21000398.662667747587 256002026.980551779270 1 60271.100198172 2023-11-23T02:24:17.122088+00:00 20001628.306905172765 21000399.672154951841 256002027.979056447744 1 60271.100209470 2023-11-23T02:24:18.098202+00:00 20001628.351079244167 21000025.543510761112 256001653.894586324692 1 60271.100221077 2023-11-23T02:24:19.101004+00:00 20001628.388215608895 21000127.091606643051 256001755.479818552732 1 60271.100232633 2023-11-23T02:24:20.099478+00:00 20001628.555149748921 20999617.629983209074 256001246.185129284859 1 60271.100244328 2023-11-23T02:24:21.109993+00:00 20001628.797792322934 20998807.901764620095 256000436.699553251266 1 60271.100255806 2023-11-23T02:24:22.101620+00:00 20001628.990065310150 20996923.246420655400 255998552.236482262611 1 60271.100267334 2023-11-23T02:24:23.097636+00:00 20001628.837944671512 20998497.631487451494 256000126.469428420067 1 60271.100278916 2023-11-23T02:24:24.098372+00:00 20001628.668308749795 20999039.164475142956 256000667.832780182362 1 60271.100290549 2023-11-23T02:24:25.103412+00:00 20001628.761775527149 20998512.954135224223 256000141.715907067060 1 60271.100302069 2023-11-23T02:24:26.098800+00:00 20001628.833486068994 20998109.909987457097 255999738.743469834328 1 60271.100313640 2023-11-23T02:24:27.098529+00:00 20001628.559402819723 20999427.834210723639 256001056.393609851599 1 60271.100325234 2023-11-23T02:24:28.100261+00:00 20001628.413514930755 21000439.393681138754 256002067.807192385197 1 60271.100336789 2023-11-23T02:24:29.098572+00:00 20001628.807891391218 20998711.718418493867 256000340.526306182146 1 60271.100348364 2023-11-23T02:24:30.098593+00:00 20001628.847884420305 20998334.290659599006 255999963.138540327549 1 60271.100359957 2023-11-23T02:24:31.100293+00:00 20001628.493254378438 21000030.839765507728 256001659.333016216755 1 60271.100371847 2023-11-23T02:24:32.127574+00:00 20001628.436886198819 20999933.398578591645 256001561.835461080074 1 60271.100383126 2023-11-23T02:24:33.102057+00:00 20001628.645172737539 20998936.999334570020 256000565.644503623247 1 60271.100394667 2023-11-23T02:24:34.099263+00:00 20001628.740212786943 20998798.747450485826 256000427.487659573555 1 60271.100406324 2023-11-23T02:24:35.106447+00:00 20001628.351435940713 21000171.333404887468 256001799.684837132692 1 60271.100417831 2023-11-23T02:24:36.100607+00:00 20001627.906800020486 21000335.778766222298 256001963.685562551022 1 60271.100429414 2023-11-23T02:24:37.101341+00:00 20001627.950266484171 21000455.590899147093 256002083.541161924601 1 60271.100441003 2023-11-23T02:24:38.102629+00:00 20001628.189584556967 21000204.775600586087 256001832.965181440115 1 60271.100452607 2023-11-23T02:24:39.105204+00:00 20001627.561642907560 21000288.716287378222 256001916.277926594019 1 60271.100464096 2023-11-23T02:24:40.097929+00:00 20001627.285004939884 21000312.927631039172 256001940.212632298470 1 60271.100475704 2023-11-23T02:24:41.100805+00:00 20001627.359455287457 21000786.803609192371 256002414.163060784340 1 60271.100487309 2023-11-23T02:24:42.103443+00:00 20001627.518132720143 21000587.259328316897 256002214.777457326651 1 60271.100498926 2023-11-23T02:24:43.107174+00:00 20001627.407111182809 21000653.063321903348 256002280.470429360867 1 60271.100510418 2023-11-23T02:24:44.100101+00:00 20001627.071030262858 21000420.110537793487 256002047.181564360857 1 60271.100521973 2023-11-23T02:24:45.098441+00:00 20001627.135314978659 21000737.388576280326 256002364.523887544870 1 60271.100533553 2023-11-23T02:24:46.098964+00:00 20001627.275071900338 21001116.689770825207 256002743.964839011431 1 60271.100545147 2023-11-23T02:24:47.100707+00:00 20001627.258836720139 21000768.332261756063 256002395.591094762087 1 60271.100556691 2023-11-23T02:24:48.098101+00:00 20001627.030861802399 21000610.740155261010 256002237.771013349295 1 60271.100568351 2023-11-23T02:24:49.105524+00:00 20001626.858386114240 20999618.325971443206 256001245.184353888035 1 60271.100579859 2023-11-23T02:24:50.099793+00:00 20001627.110212568194 21000326.885814674199 256001953.996023535728 1 60271.100591458 2023-11-23T02:24:51.101951+00:00 20001627.244267828763 21000809.731858316809 256002436.976122438908 1 60271.100603261 2023-11-23T02:24:52.121783+00:00 20001627.034349109977 21000860.537930432707 256002487.572275847197 1 60271.100614566 2023-11-23T02:24:53.098508+00:00 20001626.724111530930 20999489.591255825013 256001116.315363645554 1 60271.100626116 2023-11-23T02:24:54.096392+00:00 20001626.878436949104 21000454.885655753314 256002081.764089018106 1 60271.100637714 2023-11-23T02:24:55.098529+00:00 20001627.065251436085 21000463.216445915401 256002090.281693667173 1 60271.100649265 2023-11-23T02:24:56.096501+00:00 20001626.771516442299 20999839.589212901890 256001466.360725641251 1 60271.100660913 2023-11-23T02:24:57.102891+00:00 20001626.463662594557 20998567.241586975753 256000193.705245882273 1 60271.100672436 2023-11-23T02:24:58.098460+00:00 20001626.418071523309 20998501.787666980177 256000128.205734789371 1 60271.100684020 2023-11-23T02:24:59.099338+00:00 20001626.740821197629 20999458.885464262217 256001085.626281738281 1 60271.100695638 2023-11-23T02:25:00.103080+00:00 20001626.760648101568 20999324.339969672263 256000951.100614070892 1 60271.100707322 2023-11-23T02:25:01.112649+00:00 20001626.398789320141 20998397.666089817882 256000024.064875453711 1 60271.100718890 2023-11-23T02:25:02.112089+00:00 20001626.247663132846 20998921.345970179886 256000547.593629628420 1 60271.100730428 2023-11-23T02:25:03.108949+00:00 20001626.551276788116 20998981.629999335855 256000608.181272447109 1 60271.100741963 2023-11-23T02:25:04.105630+00:00 20001626.770220085979 20999780.525657981634 256001407.295874357224 1 60271.100753563 2023-11-23T02:25:05.107838+00:00 20001626.709880892187 20999544.215461187065 256001170.925338387489 1 60271.100765182 2023-11-23T02:25:06.111684+00:00 20001626.439215652645 20998398.982220456004 256000025.421432435513 1 60271.100776626 2023-11-23T02:25:07.100484+00:00 20001626.582040794194 20999042.538593776524 256000669.120630860329 1 60271.100788155 2023-11-23T02:25:08.096611+00:00 20001626.896536204964 21000039.789992045611 256001666.686524540186 1 60271.100799764 2023-11-23T02:25:09.099588+00:00 20001626.828494496644 20999863.623513672501 256001490.452004462481 1 60271.100811343 2023-11-23T02:25:10.099999+00:00 20001626.610027518123 20999134.777824778110 256000761.387848615646 1 60271.100822887 2023-11-23T02:25:11.097461+00:00 20001626.410887941718 20998641.952487405390 256000268.363371670246 1 60271.100834480 2023-11-23T02:25:12.099117+00:00 20001626.587469276041 20999037.481433067471 256000664.068898648024 1 60271.100846130 2023-11-23T02:25:13.105636+00:00 20001626.966655332595 20999772.259677674621 256001399.226329326630 1 60271.100857642 2023-11-23T02:25:14.100266+00:00 20001627.050845474005 21000322.429139230400 256001949.479981005192 1 60271.100869186 2023-11-23T02:25:15.097649+00:00 20001626.851525533944 21000060.743214245886 256001687.594736099243 1 60271.100880836 2023-11-23T02:25:16.104207+00:00 20001626.777907665819 20999379.835689794272 256001006.613593757153 1 60271.100892385 2023-11-23T02:25:17.102023+00:00 20001627.094201710075 21000392.674279369414 256002019.768477380276 1 60271.100903969 2023-11-23T02:25:18.102901+00:00 20001627.225996449590 21000569.867675766349 256002197.093668520451 1 60271.100915482 2023-11-23T02:25:19.097659+00:00 20001627.019530557096 21000290.467001460493 256001917.486528337002 1 60271.100927066 2023-11-23T02:25:20.098463+00:00 20001626.947671286762 21000097.723105166107 256001724.670772761106 1 60271.100938646 2023-11-23T02:25:21.099007+00:00 20001626.933794211596 20999769.682680193335 256001396.616470694542 1 60271.100950245 2023-11-23T02:25:22.101173+00:00 20001627.241332463920 21000717.393136058003 256002344.634464830160 1 60271.100961777 2023-11-23T02:25:23.097573+00:00 20001627.382766418159 21000506.339328058064 256002133.722090780735 1 60271.100973322 2023-11-23T02:25:24.095043+00:00 20001627.119511526078 21000552.387231584638 256002179.506739407778 1 60271.100984948 2023-11-23T02:25:25.099461+00:00 20001626.872768927366 20999872.038641996682 256001498.911407232285 1 60271.100996551 2023-11-23T02:25:26.101993+00:00 20001626.979536797851 21000252.489807523787 256001879.469340622425 1 60271.101008066 2023-11-23T02:25:27.096874+00:00 20001627.065557196736 21000429.261691298336 256002056.327244818211 1 60271.101019684 2023-11-23T02:25:28.100723+00:00 20001627.011299293488 21000308.709545221180 256001935.720840811729 1 60271.101031233 2023-11-23T02:25:29.098498+00:00 20001626.770364236087 20999432.977678440511 256001059.748038977385 1 60271.101042808 2023-11-23T02:25:30.098588+00:00 20001626.954892635345 21000203.599500436336 256001830.554389387369 1 60271.101054360 2023-11-23T02:25:31.096671+00:00 20001627.150884713978 21000737.848613474518 256002364.999494493008 1 60271.101065978 2023-11-23T02:25:32.100559+00:00 20001626.909641478211 21000037.352164365351 256001664.261802136898 1 60271.101077542 2023-11-23T02:25:33.099622+00:00 20001626.901441235095 21000263.087426707149 256001889.988864272833 1 60271.101089144 2023-11-23T02:25:34.102075+00:00 20001626.937725912780 20999737.759256754071 256001364.696978956461 1 60271.101100689 2023-11-23T02:25:35.099496+00:00 20001627.185737203807 21000732.315085247159 256002359.500818729401 1 60271.101112305 2023-11-23T02:25:36.103136+00:00 20001627.234322596341 21001024.709414094687 256002651.943733006716 1 60271.101123954 2023-11-23T02:25:37.109594+00:00 20001627.131701651961 21000560.684399098158 256002187.816097050905 1 60271.101135476 2023-11-23T02:25:38.105099+00:00 20001627.145772673190 21000705.316270217299 256002332.462039202452 1 60271.101146970 2023-11-23T02:25:39.098179+00:00 20001627.091553539038 21000472.443517036736 256002099.535066872835 1 60271.101158534 2023-11-23T02:25:40.097353+00:00 20001626.748171787709 20999554.077819500118 256001180.825987577438 1 60271.101170158 2023-11-23T02:25:41.101692+00:00 20001626.836745362729 20999999.889759767801 256001626.726501435041 1 60271.101181690 2023-11-23T02:25:42.097994+00:00 20001626.947779186070 21000647.159170079976 256002274.106945574284 1 60271.101193371 2023-11-23T02:25:43.107289+00:00 20001627.046377182007 21000135.408412490040 256001762.454785972834 1 60271.101204877 2023-11-23T02:25:44.101346+00:00 20001626.753540229052 20999412.502065040171 256001039.255601555109 1 60271.101216452 2023-11-23T02:25:45.101438+00:00 20001626.516592666507 20998791.412769231945 256000417.929358184338 1 60271.101227988 2023-11-23T02:25:46.098205+00:00 20001626.446059927344 20998753.885514065623 256000380.331570327282 1 60271.101239574 2023-11-23T02:25:47.099229+00:00 20001626.616983074695 20999315.788041073829 256000942.405020475388 1 60271.101251116 2023-11-23T02:25:48.096410+00:00 20001626.653193522245 20999228.339643921703 256000854.992833763361 1 60271.101262702 2023-11-23T02:25:49.097427+00:00 20001626.449303630739 20998598.698837671429 256000225.148137599230 1 60271.101274285 2023-11-23T02:25:50.098169+00:00 20001626.257891964167 20998439.860034544021 256000066.117922812700 1 60271.101285821 2023-11-23T02:25:51.094925+00:00 20001626.505627270788 20998983.646597504616 256000610.152221083641 1 60271.101297419 2023-11-23T02:25:52.096948+00:00 20001626.641696423292 20998971.518832322210 256000598.160525053740 1 60271.101308987 2023-11-23T02:25:53.096508+00:00 20001626.301596835256 20998600.869893841445 256000227.171486973763 1 60271.101320564 2023-11-23T02:25:54.096725+00:00 20001626.101746603847 20998323.292855191976 255999949.394598126411 1 60271.101332138 2023-11-23T02:25:55.096724+00:00 20001626.212935365736 20998298.652911320329 255999924.865842968225 1 60271.101343707 2023-11-23T02:25:56.096300+00:00 20001626.379437796772 20998994.038483750075 256000620.417917847633 1 60271.101355344 2023-11-23T02:25:57.101732+00:00 20001626.184870477766 20998796.561439774930 256000422.746306568384 1 60271.101366865 2023-11-23T02:25:58.097195+00:00 20001626.093931201845 20998395.430914841592 256000021.524842351675 1 60271.101378518 2023-11-23T02:25:59.103946+00:00 20001626.305747240782 20998745.069383841008 256000371.375127375126 1 60271.101390054 2023-11-23T02:26:00.100679+00:00 20001626.483692962676 20998839.064564377069 256000465.548253655434 1 60271.101401595 2023-11-23T02:26:01.097837+00:00 20001626.482598405331 20998510.441501285881 256000136.924095988274 1 60271.101413338 2023-11-23T02:26:02.112380+00:00 20001626.119766905904 20998637.961622312665 256000264.081385493279 1 60271.101424848 2023-11-23T02:26:03.106834+00:00 20001626.118307977915 20998680.391638454050 256000306.509942740202 1 60271.101436440 2023-11-23T02:26:04.108460+00:00 20001626.361500501633 20998371.413872044533 255999997.775368839502 1 60271.101447967 2023-11-23T02:26:05.104377+00:00 20001626.354180354625 20998699.146954216063 256000325.501130878925 1 60271.101459477 2023-11-23T02:26:06.098843+00:00 20001626.156240474433 20998392.267968907952 256000018.424205660820 1 60271.101471095 2023-11-23T02:26:07.102645+00:00 20001626.158733718097 20998390.872521754354 256000017.031251788139 1 60271.101482756 2023-11-23T02:26:08.110084+00:00 20001626.436861511320 20998508.157320369035 256000134.594178199768 1 60271.101494269 2023-11-23T02:26:09.104776+00:00 20001626.541118770838 20998758.489897787571 256000385.031012862921 1 60271.101505876 2023-11-23T02:26:10.107654+00:00 20001626.397232096642 20998726.435101725161 256000352.832330107689 1 60271.101517355 2023-11-23T02:26:11.099474+00:00 20001626.199489220977 20998736.631899364293 256000362.831384897232 1 60271.101529052 2023-11-23T02:26:12.110132+00:00 20001626.386142320931 20999150.927411872894 256000777.313550502062 1 60271.101540517 2023-11-23T02:26:13.100629+00:00 20001626.636485565454 20999055.251941472292 256000681.888423353434 1 60271.101552072 2023-11-23T02:26:14.099035+00:00 20001626.779018141329 20999809.889883477241 256001436.668897926807 1 60271.101563819 2023-11-23T02:26:15.113979+00:00 20001626.439013283700 20998764.348389074206 256000390.787398666143 1 60271.101575219 2023-11-23T02:26:16.098921+00:00 20001626.249714635313 20998836.880113959312 256000463.129824906588 1 60271.101586788 2023-11-23T02:26:17.098525+00:00 20001626.476839587092 20998600.770131412894 256000227.246967315674 1 60271.101598420 2023-11-23T02:26:18.103516+00:00 20001626.764039382339 20999681.278659299016 256001308.042694985867 1 60271.101609989 2023-11-23T02:26:19.103044+00:00 20001626.787517625839 20999597.913508675992 256001224.701022624969 1 60271.101621536 2023-11-23T02:26:20.100683+00:00 20001626.369633302093 20998780.516104921699 256000406.885734558105 1 60271.101633143 2023-11-23T02:26:21.103544+00:00 20001626.293929558247 20998290.630863998085 255999916.924789845943 1 60271.101644734 2023-11-23T02:26:22.105031+00:00 20001626.602405812591 20999160.627164073288 256000787.229566186666 1 60271.101656266 2023-11-23T02:26:23.101346+00:00 20001627.054930392653 21000552.879691377282 256002179.934618055820 1 60271.101667824 2023-11-23T02:26:24.100023+00:00 20001626.813222546130 20999747.250510912389 256001374.063729763031 1 60271.101679491 2023-11-23T02:26:25.107989+00:00 20001626.562997546047 20998956.184916090220 256000582.747909933329 1 60271.101690976 2023-11-23T02:26:26.100352+00:00 20001626.601837337017 20999219.759008813649 256000846.360842466354 1 60271.101702529 2023-11-23T02:26:27.098463+00:00 20001626.859260078520 20999708.427819352597 256001335.287075728178 1 60271.101714061 2023-11-23T02:26:28.094894+00:00 20001626.872811600566 20999689.481641370803 256001316.354449272156 1 60271.101725668 2023-11-23T02:26:29.097700+00:00 20001626.686530210078 20999431.265329852700 256001057.951856344938 1 60271.101737252 2023-11-23T02:26:30.098533+00:00 20001626.615605730563 20999197.585754252970 256000824.201356291771 1 60271.101748904 2023-11-23T02:26:31.105282+00:00 20001626.999311864376 21000112.607496831566 256001739.606804996729 1 60271.101760766 2023-11-23T02:26:32.130221+00:00 20001627.097363259643 21000372.320088498294 256001999.417448073626 1 60271.101772012 2023-11-23T02:26:33.101834+00:00 20001626.809707686305 20999992.823964603245 256001619.633668601513 1 60271.101783575 2023-11-23T02:26:34.100936+00:00 20001626.802737403661 20999766.990323532373 256001393.793057262897 1 60271.101795177 2023-11-23T02:26:35.103297+00:00 20001627.064308568835 21000350.499087695032 256001977.563392579556 1 60271.101806714 2023-11-23T02:26:36.100056+00:00 20001627.109913103282 21000414.672669760883 256002041.782579183578 1 60271.101818327 2023-11-23T02:26:37.103439+00:00 20001626.938652075827 21000209.908107962459 256001836.846756339073 1 60271.101829848 2023-11-23T02:26:38.098873+00:00 20001626.967477302998 21000306.907161314040 256001933.874634921551 1 60271.101841507 2023-11-23T02:26:39.106166+00:00 20001627.137872513384 21000601.482587181032 256002228.620456010103 1 60271.101853018 2023-11-23T02:26:40.100766+00:00 20001627.293530948460 21000685.738425970078 256002313.031953215599 1 60271.101864553 2023-11-23T02:26:41.097363+00:00 20001627.189751140773 21000628.385987915099 256002255.575735360384 1 60271.101876140 2023-11-23T02:26:42.098497+00:00 20001627.079916696995 21000482.174063790590 256002109.253976792097 1 60271.101887687 2023-11-23T02:26:43.096136+00:00 20001627.454110436141 21000435.276430696249 256002062.730537444353 1 60271.101899273 2023-11-23T02:26:44.097201+00:00 20001627.672301143408 21000559.215702179819 256002186.887999624014 1 60271.101910828 2023-11-23T02:26:45.095541+00:00 20001627.539198338985 21000931.586914569139 256002559.126109212637 1 60271.101922406 2023-11-23T02:26:46.095878+00:00 20001627.223087843508 21001211.329571552575 256002838.552655696869 1 60271.101934071 2023-11-23T02:26:47.103707+00:00 20001627.253332745284 21000238.931914530694 256001866.185243576765 1 60271.101945615 2023-11-23T02:26:48.101119+00:00 20001627.507305420935 21000689.209952075034 256002316.717253804207 1 60271.101957181 2023-11-23T02:26:49.100428+00:00 20001627.808497369289 21000563.428703702986 256002191.237197369337 1 60271.101968744 2023-11-23T02:26:50.099469+00:00 20001627.635244153440 21000417.794772222638 256002045.430012673140 1 60271.101980370 2023-11-23T02:26:51.103911+00:00 20001627.465975005180 21000490.949021704495 256002118.414993017912 1 60271.101991902 2023-11-23T02:26:52.100296+00:00 20001627.583828896284 21000310.442870795727 256001938.026695996523 1 60271.102003474 2023-11-23T02:26:53.100119+00:00 20001627.959569033235 21000151.331087045372 256001779.290652394295 1 60271.102015028 2023-11-23T02:26:54.098446+00:00 20001627.984976980835 21000502.743588533252 256002130.728561818600 1 60271.102026659 2023-11-23T02:26:55.103298+00:00 20001627.664003074169 21000840.109476458281 256002467.773475825787 1 60271.102038214 2023-11-23T02:26:56.101724+00:00 20001627.911754865199 21000561.474611829966 256002189.386362999678 1 60271.102049762 2023-11-23T02:26:57.099462+00:00 20001628.292835112661 21000240.610830362886 256001868.903661787510 1 60271.102061442 2023-11-23T02:26:58.108586+00:00 20001628.256775796413 21000422.960029032081 256002051.216801136732 1 60271.102072908 2023-11-23T02:26:59.099206+00:00 20001628.055645883083 21000515.017872910947 256002143.073515087366 1 60271.102084516 2023-11-23T02:27:00.102141+00:00 20001628.222541235387 21000573.224096715450 256002201.446634262800 1 60271.102096112 2023-11-23T02:27:01.104086+00:00 20001628.815153509378 20998442.739752117544 256000071.554901927710 1 60271.102107651 2023-11-23T02:27:02.101011+00:00 20001628.858751859516 20997939.945735629648 255999568.804483801126 1 60271.102119231 2023-11-23T02:27:03.101516+00:00 20001628.736712735146 20998743.136655442417 256000371.873364478350 1 60271.102130793 2023-11-23T02:27:04.100534+00:00 20001628.527810554951 20999919.242415990680 256001547.770222842693 1 60271.102142307 2023-11-23T02:27:05.095284+00:00 20001628.681514427066 20998844.950848702341 256000473.632359445095 1 60271.102153956 2023-11-23T02:27:06.101773+00:00 20001628.945691931993 20994891.293517846614 255996520.239206105471 1 60271.102165546 2023-11-23T02:27:07.103185+00:00 20001629.186370339245 20966267.330275349319 255967896.516642004251 1 60271.102177041 2023-11-23T02:27:08.096317+00:00 20001628.909963868558 20997518.681278686970 255999147.591238856316 1 60271.102188692 2023-11-23T02:27:09.103026+00:00 20001628.741171371192 20998811.589027028531 256000440.330194681883 1 60271.102200191 2023-11-23T02:27:10.096439+00:00 20001628.910834707320 20997979.166289549321 255999608.077120542526 1 60271.102211790 2023-11-23T02:27:11.098619+00:00 20001629.082797657698 20991769.368803117424 255993398.451597064734 1 60271.102223388 2023-11-23T02:27:12.100739+00:00 20001628.973242342472 20996831.269411113113 255998460.242649763823 1 60271.102234961 2023-11-23T02:27:13.100657+00:00 20001628.582815576345 20999464.230443269014 256001092.813255161047 1 60271.102246510 2023-11-23T02:27:14.098502+00:00 20001628.488697543740 20999526.020798839629 256001154.509492695332 1 60271.102258137 2023-11-23T02:27:15.103067+00:00 20001628.640049673617 20999590.238682951778 256001218.878728926182 1 60271.102269629 2023-11-23T02:27:16.095951+00:00 20001628.786630827934 20998273.330596242100 255999902.117223381996 1 60271.102281213 2023-11-23T02:27:17.096774+00:00 20001628.663926914334 20999130.887208994478 256000759.551132202148 1 60271.102292855 2023-11-23T02:27:18.102708+00:00 20001628.624612644315 20999147.718395046890 256000776.343003988266 1 60271.102304768 2023-11-23T02:27:19.131955+00:00 20001628.785853501409 20998647.694967906922 256000276.480817705393 1 60271.102315988 2023-11-23T02:27:20.101400+00:00 20001628.937142144889 20997990.500114563853 255999619.437252998352 1 60271.102327515 2023-11-23T02:27:21.097276+00:00 20001628.692764483392 20999144.166685767472 256000772.859446555376 1 60271.102339175 2023-11-23T02:27:22.104684+00:00 20001628.619636718184 20999384.098306678236 256001012.717939704657 1 60271.102350635 2023-11-23T02:27:23.094872+00:00 20001628.855229850858 20997900.556815508753 255999529.412041664124 1 60271.102362265 2023-11-23T02:27:24.099673+00:00 20001628.983347691596 20996654.239262636751 255998283.222606629133 1 60271.102373800 2023-11-23T02:27:25.096335+00:00 20001628.780653882772 20998793.025072697550 256000421.805722892284 1 60271.102385373 2023-11-23T02:27:26.096230+00:00 20001628.341600529850 20999913.431338027120 256001541.772934854031 1 60271.102397007 2023-11-23T02:27:27.101414+00:00 20001628.512371506542 20999936.848850052804 256001565.361217856407 1 60271.102408516 2023-11-23T02:27:28.095774+00:00 20001628.561438180506 20999245.950986530632 256000874.512421011925 1 60271.102420207 2023-11-23T02:27:29.105855+00:00 20001628.442105840892 21000177.230702567846 256001805.672804713249 1 60271.102431747 2023-11-23T02:27:30.102958+00:00 20001628.225993916392 21000335.195976257324 256001963.421966493130 1 60271.102443250 2023-11-23T02:27:31.096810+00:00 20001628.387470319867 20999931.265816565603 256001559.653283178806 1 60271.102454884 2023-11-23T02:27:32.101983+00:00 20001628.476357445121 21000019.799317698926 256001648.275671422482 1 60271.102466395 2023-11-23T02:27:33.096532+00:00 20001628.098399683833 21000244.227077078074 256001872.325473070145 1 60271.102478068 2023-11-23T02:27:34.105050+00:00 20001627.872749634087 21000304.563526414335 256001932.436272352934 1 60271.102489873 2023-11-23T02:27:35.125016+00:00 20001628.236372765154 21000171.850254293531 256001800.086623370647 1 60271.102501142 2023-11-23T02:27:36.098697+00:00 20001628.460342932492 21000239.754879049957 256001868.215218305588 1 60271.102512846 2023-11-23T02:27:37.109914+00:00 20001628.299899309874 21000239.306028433144 256001867.605924040079 1 60271.102524253 2023-11-23T02:27:38.095444+00:00 20001628.024903181940 21000143.894495304674 256001771.919394791126 1 60271.102535874 2023-11-23T02:27:39.099473+00:00 20001628.105633631349 21000440.444050375372 256002068.549680292606 1 60271.102547393 2023-11-23T02:27:40.094767+00:00 20001628.499126456678 20999707.701553307474 256001336.200676083565 1 60271.102558985 2023-11-23T02:27:41.096292+00:00 20001628.483061589301 20999704.071786116809 256001332.554843991995 1 60271.102570586 2023-11-23T02:27:42.098615+00:00 20001628.248400237411 20999803.321811206639 256001431.570207744837 1 60271.102582127 2023-11-23T02:27:43.095742+00:00 20001628.120166216046 21000749.533503718674 256002377.653666228056 1 60271.102593731 2023-11-23T02:27:44.098382+00:00 20001628.179486218840 21000392.171852946281 256002020.351335465908 1 60271.102605613 2023-11-23T02:27:45.124986+00:00 20001628.459280323237 20999845.161007273942 256001473.620283901691 1 60271.102616864 2023-11-23T02:27:46.097031+00:00 20001628.273646295071 21000195.808115430176 256001824.081758022308 1 60271.102628425 2023-11-23T02:27:47.095902+00:00 20001627.835770994425 21000317.278301902115 256001945.114069193602 1 60271.102640045 2023-11-23T02:27:48.099912+00:00 20001627.746917568147 21000353.970153037459 256001981.717066913843 1 60271.102651576 2023-11-23T02:27:49.096136+00:00 20001628.034856211394 21000516.379465784878 256002144.414318293333 1 60271.102663143 2023-11-23T02:27:50.095559+00:00 20001627.918834276497 21000052.527238011360 256001680.446068584919 1 60271.102674808 2023-11-23T02:27:51.103404+00:00 20001627.641612879932 21000322.147065006196 256001949.788674205542 1 60271.102686379 2023-11-23T02:27:52.103137+00:00 20001627.530087515712 21000745.870319891721 256002373.400403738022 1 60271.102697896 2023-11-23T02:27:53.098206+00:00 20001627.878311887383 21000408.564177650958 256002036.442485868931 1 60271.102709465 2023-11-23T02:27:54.097800+00:00 20001627.939603071660 21000111.646158985794 256001739.585758358240 1 60271.102721048 2023-11-23T02:27:55.098553+00:00 20001627.630886383355 21000931.692304544151 256002559.323187232018 1 60271.102732630 2023-11-23T02:27:56.099199+00:00 20001627.347165867686 21000828.768640398979 256002456.115802586079 1 60271.102744163 2023-11-23T02:27:57.095671+00:00 20001627.498376544565 21000681.406348984689 256002308.904721826315 1 60271.102755757 2023-11-23T02:27:58.097373+00:00 20001627.812233857810 21000524.531349785626 256002152.343579947948 1 60271.102767332 2023-11-23T02:27:59.097544+00:00 20001627.929263267666 21000180.369259800762 256001808.298519372940 1 60271.102778933 2023-11-23T02:28:00.099788+00:00 20001627.723249245435 21000721.229890622199 256002348.953136175871 1 60271.102791097 2023-11-23T02:28:01.150772+00:00 20001627.486684463918 21000561.905726056546 256002189.392406821251 1 60271.102802149 2023-11-23T02:28:02.105679+00:00 20001627.755599908531 21000731.888285525143 256002359.643881738186 1 60271.102813754 2023-11-23T02:28:03.108371+00:00 20001628.355819515884 21000481.003849625587 256002109.359665453434 1 60271.102825343 2023-11-23T02:28:04.109642+00:00 20001628.493618015200 20999767.169709939510 256001395.663324266672 1 60271.102836839 2023-11-23T02:28:05.102892+00:00 20001628.303048633039 21000123.555956225842 256001751.859001159668 1 60271.102848331 2023-11-23T02:28:06.095807+00:00 20001628.096983008087 21000118.801203381270 256001746.898182690144 1 60271.102859876 2023-11-23T02:28:07.093301+00:00 20001628.503888323903 20999519.833427991718 256001148.337312638760 1 60271.102871485 2023-11-23T02:28:08.096307+00:00 20001628.955584295094 20997316.471868336201 255998945.427448928356 1 60271.102883110 2023-11-23T02:28:09.100665+00:00 20001628.917098119855 20998057.221292294562 255999686.138386726379 1 60271.102894676 2023-11-23T02:28:10.100000+00:00 20001628.675795156509 20999082.519690532237 256000711.195482015610 1 60271.102906261 2023-11-23T02:28:11.100967+00:00 20001628.890810664743 20997544.983179189265 255999173.873986154795 1 60271.102917817 2023-11-23T02:28:12.099441+00:00 20001629.298785146326 20958148.076311860234 255959777.375093311071 1 60271.102929381 2023-11-23T02:28:13.098472+00:00 20001629.589267954230 21010649.053796518594 256012278.643060803413 1 60271.102940931 2023-11-23T02:28:14.096460+00:00 20001629.482307612896 20986862.312572479248 255988491.794876396656 1 60271.102952531 2023-11-23T02:28:15.098644+00:00 20001629.226596854627 20954829.242937248200 255956458.469530403614 1 60271.102964084 2023-11-23T02:28:16.096883+00:00 20001629.706245232373 21027943.995673976839 256029573.701915532351 1 60271.102975648 2023-11-23T02:28:17.095995+00:00 20001630.061102043837 21005749.732562396675 256007379.793660730124 1 60271.102987271 2023-11-23T02:28:18.100179+00:00 20001630.077144514769 21004498.144598733634 256006128.221739530563 1 60271.102998828 2023-11-23T02:28:19.098712+00:00 20001629.704370278865 21035793.636941220611 256037423.341307818890 1 60271.103010427 2023-11-23T02:28:20.100856+00:00 20001629.717356726527 21038360.062562953681 256039989.779915988445 1 60271.103022011 2023-11-23T02:28:21.101749+00:00 20001630.045863516629 21009465.103371791542 256011095.149231612682 1 60271.103033574 2023-11-23T02:28:22.100794+00:00 20001630.174765069038 21002122.604647763073 256003752.779409140348 1 60271.103045099 2023-11-23T02:28:23.096547+00:00 20001629.992052488029 21014320.478126291186 256015950.470175087452 1 60271.103056690 2023-11-23T02:28:24.098004+00:00 20001629.743086803705 21043880.351166967303 256045510.094250082970 1 60271.103068219 2023-11-23T02:28:25.094167+00:00 20001629.863082516938 21034001.670581206679 256035631.533660054207 1 60271.103079820 2023-11-23T02:28:26.096417+00:00 20001630.203406240791 21002141.862212151289 256003772.065614700317 1 60271.103091384 2023-11-23T02:28:27.095562+00:00 20001630.259234070778 21001860.004148039967 256003490.263378411531 1 60271.103102983 2023-11-23T02:28:28.097767+00:00 20001630.039583101869 21009047.975688297302 256010678.015267729759 1 60271.103114617 2023-11-23T02:28:29.102889+00:00 20001629.886021111161 21037107.581303812563 256038737.467321217060 1 60271.103126150 2023-11-23T02:28:30.099374+00:00 20001630.307430744171 21001525.902930643409 256003156.210357695818 1 60271.103137990 2023-11-23T02:28:31.122274+00:00 20001630.600263893604 21000389.233310945332 256002019.833571135998 1 60271.103149265 2023-11-23T02:28:32.096454+00:00 20001630.297753605992 21001947.629418656230 256003577.927168577909 1 60271.103160872 2023-11-23T02:28:33.099339+00:00 20001630.297460716218 21001678.054198380560 256003308.351655393839 1 60271.103172497 2023-11-23T02:28:34.103725+00:00 20001630.412831317633 21001502.703458983451 256003133.116286605597 1 60271.103183988 2023-11-23T02:28:35.096587+00:00 20001630.786620434374 20999658.373978398740 256001289.160595148802 1 60271.103195580 2023-11-23T02:28:36.098143+00:00 20001630.763170111924 20999728.646998528391 256001359.410164952278 1 60271.103207200 2023-11-23T02:28:37.102095+00:00 20001630.539665233344 21000380.694589972496 256002011.234251499176 1 60271.103218715 2023-11-23T02:28:38.096946+00:00 20001630.597185451537 21000349.669845752418 256001980.267027527094 1 60271.103230269 2023-11-23T02:28:39.095267+00:00 20001631.005972441286 20999593.695572968572 256001224.701541721821 1 60271.103241867 2023-11-23T02:28:40.097348+00:00 20001631.174371466041 20999879.457395818084 256001510.631763577461 1 60271.103253496 2023-11-23T02:28:41.102025+00:00 20001631.214368540794 20999777.247319325805 256001408.461684197187 1 60271.103265017 2023-11-23T02:28:42.097441+00:00 20001630.774423386902 20999574.917355224490 256001205.691774934530 1 60271.103276625 2023-11-23T02:28:43.100437+00:00 20001630.652571186423 21000255.610575124621 256001886.263142645359 1 60271.103288135 2023-11-23T02:28:44.094878+00:00 20001631.062167573720 20999607.624378755689 256001238.686542630196 1 60271.103299737 2023-11-23T02:28:45.097290+00:00 20001631.217582534999 20999557.484409216791 256001188.701988041401 1 60271.103311323 2023-11-23T02:28:46.098302+00:00 20001630.980753168464 20999285.788343451917 256000916.769092917442 1 60271.103322966 2023-11-23T02:28:47.104250+00:00 20001630.811692953110 20999771.723378669471 256001402.535067915916 1 60271.103334457 2023-11-23T02:28:48.097092+00:00 20001630.920901730657 20999841.153749961406 256001472.074648022652 1 60271.103346045 2023-11-23T02:28:49.098278+00:00 20001631.193660732359 20999237.721575792879 256000868.915232837200 1 60271.103357603 2023-11-23T02:28:50.096913+00:00 20001631.449313949794 20999289.680049296468 256000921.129359543324 1 60271.103369227 2023-11-23T02:28:51.101170+00:00 20001631.271771442145 20999508.471646346152 256001139.743414074183 1 60271.103380750 2023-11-23T02:28:52.096817+00:00 20001631.254970997572 20999588.322613589466 256001219.577580899000 1 60271.103392331 2023-11-23T02:28:53.097435+00:00 20001631.496099121869 20999526.502921830863 256001157.999017238617 1 60271.103403942 2023-11-23T02:28:54.100600+00:00 20001631.639330185950 20999329.108781613410 256000960.748108088970 1 60271.103415473 2023-11-23T02:28:55.096923+00:00 20001631.566745892167 20999551.705634690821 256001183.272376894951 1 60271.103427030 2023-11-23T02:28:56.095353+00:00 20001631.468349032104 20999759.372264441103 256001390.840609788895 1 60271.103438620 2023-11-23T02:28:57.096783+00:00 20001631.524290323257 20999308.472904291004 256000939.997190922499 1 60271.103450240 2023-11-23T02:28:58.100683+00:00 20001631.797991011292 20999527.061264459044 256001158.859251767397 1 60271.103461796 2023-11-23T02:28:59.099167+00:00 20001631.884242095053 20999231.811133880168 256000863.695372283459 1 60271.103473373 2023-11-23T02:29:00.099414+00:00 20001631.661288674921 20999465.803520705551 256001097.464805692434 1 60271.103484896 2023-11-23T02:29:01.094970+00:00 20001631.532665081322 20999468.267007686198 256001099.799669057131 1 60271.103496839 2023-11-23T02:29:02.126918+00:00 20001631.845888983458 20999504.519718535244 256001136.365603804588 1 60271.103508146 2023-11-23T02:29:03.103789+00:00 20001632.242864333093 21000443.363123290241 256002075.605983942747 1 60271.103519654 2023-11-23T02:29:04.098140+00:00 20001632.122236393392 20999732.776290968060 256001364.898523658514 1 60271.103531219 2023-11-23T02:29:05.097312+00:00 20001632.192567586899 21000335.968304801732 256001968.160868704319 1 60271.103542790 2023-11-23T02:29:06.097031+00:00 20001632.415761977434 21000893.389519892633 256002525.805278182030 1 60271.103554430 2023-11-23T02:29:07.102807+00:00 20001632.748116508126 21001593.044633027166 256003225.792745828629 1 60271.103566055 2023-11-23T02:29:08.107147+00:00 20001632.511926338077 21001202.358404397964 256002834.870327055454 1 60271.103577504 2023-11-23T02:29:09.096339+00:00 20001632.114132534713 20999705.740112278610 256001337.854241102934 1 60271.103589168 2023-11-23T02:29:10.104123+00:00 20001632.267388075590 21000133.392304766923 256001765.659689158201 1 60271.103600658 2023-11-23T02:29:11.096856+00:00 20001632.600486624986 21000785.634810160846 256002418.235293090343 1 60271.103612297 2023-11-23T02:29:12.102472+00:00 20001632.806079313159 21001637.350197777152 256003270.156273424625 1 60271.103623791 2023-11-23T02:29:13.095509+00:00 20001632.427507329732 21000704.884615000337 256002337.312118649483 1 60271.103635368 2023-11-23T02:29:14.095840+00:00 20001632.092666242272 20999619.726759187877 256001251.819421738386 1 60271.103646949 2023-11-23T02:29:15.096412+00:00 20001632.362486090511 21000757.911202132702 256002390.273684531450 1 60271.103658506 2023-11-23T02:29:16.094898+00:00 20001632.820134770125 21001351.319805540144 256002984.139936596155 1 60271.103670070 2023-11-23T02:29:17.094040+00:00 20001632.820596382022 21001454.471601169556 256003087.292193830013 1 60271.103681654 2023-11-23T02:29:18.094908+00:00 20001632.402737338096 21000649.872549068183 256002282.275282710791 1 60271.103693268 2023-11-23T02:29:19.098324+00:00 20001632.212764196098 21000027.057924650609 256001659.270685166121 1 60271.103704948 2023-11-23T02:29:20.107530+00:00 20001632.511977836490 21000920.607576809824 256002553.119550943375 1 60271.103716400 2023-11-23T02:29:21.096895+00:00 20001632.768712673336 21001401.435169953853 256003034.203878939152 1 60271.103728181 2023-11-23T02:29:22.114820+00:00 20001632.569734245539 21001503.140856828541 256003135.710587382317 1 60271.103739546 2023-11-23T02:29:23.096751+00:00 20001632.125038512051 20999675.091690685600 256001307.216725498438 1 60271.103751149 2023-11-23T02:29:24.099235+00:00 20001632.236689567566 20999869.303254015744 256001501.539939880371 1 60271.103762719 2023-11-23T02:29:25.098909+00:00 20001632.492545705289 21000660.292393747717 256002292.784935742617 1 60271.103774256 2023-11-23T02:29:26.095693+00:00 20001632.622874524444 21001134.112889219075 256002766.735760062933 1 60271.103785822 2023-11-23T02:29:27.095040+00:00 20001632.301721900702 20999985.587314866483 256001617.889033079147 1 60271.103797427 2023-11-23T02:29:28.097673+00:00 20001631.999955371022 20999465.336713757366 256001097.336665451527 1 60271.103809020 2023-11-23T02:29:29.099392+00:00 20001632.326786953956 21000634.670467726886 256002266.997251003981 1 60271.103820561 2023-11-23T02:29:30.096508+00:00 20001632.227071624249 20999368.607029747218 256001000.834097653627 1 60271.103832126 2023-11-23T02:29:31.095642+00:00 20001631.995459839702 20998947.133399646729 256000579.128855764866 1 60271.103843708 2023-11-23T02:29:32.096358+00:00 20001631.857101064175 20999109.499131299555 256000741.356228649616 1 60271.103855300 2023-11-23T02:29:33.097875+00:00 20001632.059300556779 20999387.786909498274 256001019.846206367016 1 60271.103866863 2023-11-23T02:29:34.096972+00:00 20001632.361624121666 21000200.953281201422 256001833.314901620150 1 60271.103878406 2023-11-23T02:29:35.094260+00:00 20001632.309387754649 21000431.093447797000 256002063.402831852436 1 60271.103890028 2023-11-23T02:29:36.098416+00:00 20001632.270859077573 20999553.931791983545 256001186.202647387981 1 60271.103901561 2023-11-23T02:29:37.094857+00:00 20001632.668812371790 21001150.365335706621 256002783.034144371748 1 60271.103913145 2023-11-23T02:29:38.095748+00:00 20001632.904816217721 21001500.892637174577 256003133.797449678183 1 60271.103924808 2023-11-23T02:29:39.103394+00:00 20001632.623799223453 21001219.024031449109 256002851.647826999426 1 60271.103936356 2023-11-23T02:29:40.101189+00:00 20001632.322083212435 21000111.299957755953 256001743.622037261724 1 60271.103947855 2023-11-23T02:29:41.094684+00:00 20001632.366556700319 21000486.677328560501 256002119.043881565332 1 60271.103959466 2023-11-23T02:29:42.097899+00:00 20001632.609920173883 21001149.850541461259 256002782.460457950830 1 60271.103971136 2023-11-23T02:29:43.106183+00:00 20001632.500911086798 21001181.488777637482 256002813.989685028791 1 60271.103982667 2023-11-23T02:29:44.102367+00:00 20001632.123653862625 20999230.589018244296 256000862.712668418884 1 60271.103994208 2023-11-23T02:29:45.099573+00:00 20001631.973444361240 20999088.415111061186 256000720.388551741838 1 60271.104005746 2023-11-23T02:29:46.096465+00:00 20001632.289882849902 20999919.366031467915 256001551.655910611153 1 60271.104017321 2023-11-23T02:29:47.096487+00:00 20001632.422086451203 21000286.702226258814 256001919.124309003353 1 60271.104028885 2023-11-23T02:29:48.095641+00:00 20001632.292106598616 21000422.921069622040 256002055.213172525167 1 60271.104040614 2023-11-23T02:29:49.109054+00:00 20001632.024580612779 20999674.841964572668 256001306.866541504860 1 60271.104052053 2023-11-23T02:29:50.097377+00:00 20001631.917954478413 20999025.085324939340 256000657.003275722265 1 60271.104063640 2023-11-23T02:29:51.098491+00:00 20001632.157556217164 20999825.989221002907 256001458.146773517132 1 60271.104075178 2023-11-23T02:29:52.095331+00:00 20001632.184989500791 21000008.150731250644 256001640.335717082024 1 60271.104086756 2023-11-23T02:29:53.095739+00:00 20001631.859386980534 20999114.644053116441 256000746.503436386585 1 60271.104098357 2023-11-23T02:29:54.098024+00:00 20001631.832755018026 20999285.059631351382 256000916.892382681370 1 60271.104109918 2023-11-23T02:29:55.096910+00:00 20001632.070767678320 20999900.877409715205 256001532.948173701763 1 60271.104121524 2023-11-23T02:29:56.099717+00:00 20001632.012232966721 20999366.625979859382 256000998.638209134340 1 60271.104133088 2023-11-23T02:29:57.098764+00:00 20001631.832221444696 20999082.208663422614 256000714.040881186724 1 60271.104144680 2023-11-23T02:29:58.100394+00:00 20001631.554160188884 20998939.309178609401 256000570.863335102797 1 60271.104156172 2023-11-23T02:29:59.093243+00:00 20001631.733103130013 20999664.280215725303 256001296.013315171003 1 60271.104167743 2023-11-23T02:30:00.092996+00:00 20001631.882348716259 20999717.876512754709 256001349.758857786655 1 60271.104179326 2023-11-23T02:30:01.093727+00:00 20001631.844111587852 20999295.314768493176 256000927.158876389265 1 60271.104191777 2023-11-23T02:30:02.169560+00:00 20001631.586580209434 20999389.090384807438 256001020.676961332560 1 60271.104202661 2023-11-23T02:30:03.109923+00:00 20001631.744500771165 20999037.979889247566 256000669.724386334419 1 60271.104214241 2023-11-23T02:30:04.110439+00:00 20001631.707149665803 20999855.565543957055 256001487.272689908743 1 60271.104225627 2023-11-23T02:30:05.094171+00:00 20001631.392661988735 20999840.189157024026 256001471.581815302372 1 60271.104237309 2023-11-23T02:30:06.103517+00:00 20001631.129837844521 20999506.303792059422 256001137.433626204729 1 60271.104248889 2023-11-23T02:30:07.103967+00:00 20001631.397702775896 20999588.034814447165 256001219.432513535023 1 60271.104260476 2023-11-23T02:30:08.105158+00:00 20001631.425023466349 20999664.465246926993 256001295.890266686678 1 60271.104272051 2023-11-23T02:30:09.105169+00:00 20001631.289161957800 20999473.327143359929 256001104.616301625967 1 60271.104283587 2023-11-23T02:30:10.101899+00:00 20001631.049983724952 20999874.989928662777 256001506.039908707142 1 60271.104295106 2023-11-23T02:30:11.097126+00:00 20001631.058518860489 20999670.442707542330 256001301.501222699881 1 60271.104306643 2023-11-23T02:30:12.093983+00:00 20001631.526655554771 20999186.388376474380 256000817.915028333664 1 60271.104318329 2023-11-23T02:30:13.103655+00:00 20001631.843200728297 20999472.843028441072 256001104.686225473881 1 60271.104329819 2023-11-23T02:30:14.096401+00:00 20001631.603795163333 20999187.557612173259 256000819.161403656006 1 60271.104341375 2023-11-23T02:30:15.094764+00:00 20001631.309412524104 20999508.669994983822 256001139.979403793812 1 60271.104352947 2023-11-23T02:30:16.094623+00:00 20001631.491161517799 20999250.128887314349 256000881.620045155287 1 60271.104364571 2023-11-23T02:30:17.098906+00:00 20001631.943982802331 20999351.654163710773 256000983.598142832518 1 60271.104376231 2023-11-23T02:30:18.106333+00:00 20001632.160790216178 20999532.313115164638 256001164.473901689053 1 60271.104387709 2023-11-23T02:30:19.098074+00:00 20001632.020973294973 20999367.790140599012 256000999.811110198498 1 60271.104399282 2023-11-23T02:30:20.097947+00:00 20001631.979328826070 20998667.683547675610 256000299.662872791290 1 60271.104410860 2023-11-23T02:30:21.098334+00:00 20001632.224925719202 20999771.781268525869 256001404.006190568209 1 60271.104422563 2023-11-23T02:30:22.109438+00:00 20001632.309525571764 21000261.698657326400 256001894.008179217577 1 60271.104433996 2023-11-23T02:30:23.097280+00:00 20001632.163698881865 20999903.118105426431 256001535.281800597906 1 60271.104445554 2023-11-23T02:30:24.095855+00:00 20001632.050497163087 20999373.204138740897 256001005.254632234573 1 60271.104457277 2023-11-23T02:30:25.108739+00:00 20001632.324252892286 21000062.045556850731 256001694.369806051254 1 60271.104468684 2023-11-23T02:30:26.094305+00:00 20001632.689791124314 21001631.761040285230 256003264.450827687979 1 60271.104480274 2023-11-23T02:30:27.095667+00:00 20001632.517902772874 21001121.320042688400 256002753.837941765785 1 60271.104491831 2023-11-23T02:30:28.094184+00:00 20001632.391603622586 21001043.963956110179 256002676.355556041002 1 60271.104503443 2023-11-23T02:30:29.097528+00:00 20001632.445248231292 21000701.558346848935 256002334.003591358662 1 60271.104515148 2023-11-23T02:30:30.108811+00:00 20001632.573043525219 21001069.827010955662 256002702.400050789118 1 60271.104526573 2023-11-23T02:30:31.095943+00:00 20001632.589690946043 21001068.174654752016 256002700.764342010021 1 60271.104538169 2023-11-23T02:30:32.097819+00:00 20001632.535675764084 21000661.464796829969 256002294.000468909740 1 60271.104549748 2023-11-23T02:30:33.098261+00:00 20001632.363913711160 21000559.196504268795 256002191.560414284468 1 60271.104561342 2023-11-23T02:30:34.099980+00:00 20001632.676852561533 21001475.579027764499 256003108.255876630545 1 60271.104572939 2023-11-23T02:30:35.101938+00:00 20001632.915499102324 21001750.706108324230 256003383.621603727341 1 60271.104584430 2023-11-23T02:30:36.094732+00:00 20001632.708813514560 21001540.294189497828 256003173.002999335527 1 60271.104596075 2023-11-23T02:30:37.100827+00:00 20001632.412505649030 21000729.476386334747 256002361.888888299465 1 60271.104607580 2023-11-23T02:30:38.094896+00:00 20001632.255848251283 21000132.378079712391 256001764.633924275637 1 60271.104619273 2023-11-23T02:30:39.105191+00:00 20001632.566434327513 21000904.480858482420 256002537.047289103270 1 60271.104630725 2023-11-23T02:30:40.094685+00:00 20001632.743035979569 21001611.274529598653 256003244.017561882734 1 60271.104642376 2023-11-23T02:30:41.101296+00:00 20001632.358852542937 21000662.936519999057 256002295.295368850231 1 60271.104653891 2023-11-23T02:30:42.096212+00:00 20001631.963988274336 20999116.570299010724 256000748.534283578396 1 60271.104665487 2023-11-23T02:30:43.098063+00:00 20001631.866839759052 20998956.907523330301 256000588.774359405041 1 60271.104677135 2023-11-23T02:30:44.104435+00:00 20001632.199720274657 20999853.099416792393 256001485.299133360386 1 60271.104688636 2023-11-23T02:30:45.098105+00:00 20001632.016251612455 20999542.286735117435 256001174.302983045578 1 60271.104700238 2023-11-23T02:30:46.100537+00:00 20001631.640352629125 20999110.242931820452 256000741.883280754089 1 60271.104711788 2023-11-23T02:30:47.098461+00:00 20001631.389966871589 20999521.636652611196 256001153.026615798473 1 60271.104723336 2023-11-23T02:30:48.096237+00:00 20001631.765332136303 20999311.332356233150 256000943.097684681416 1 60271.104734934 2023-11-23T02:30:49.098298+00:00 20001631.774885311723 20999275.397116370499 256000907.171997964382 1 60271.104746553 2023-11-23T02:30:50.102211+00:00 20001631.657990910113 20999419.121093031019 256001050.779080241919 1 60271.104758071 2023-11-23T02:30:51.097347+00:00 20001631.485757220536 20999286.936491660774 256000918.422245204449 1 60271.104769626 2023-11-23T02:30:52.095697+00:00 20001631.522362984717 20999673.497688569129 256001305.020047843456 1 60271.104781241 2023-11-23T02:30:53.099181+00:00 20001631.482262216508 20999602.171074237674 256001233.653332769871 1 60271.104792764 2023-11-23T02:30:54.094837+00:00 20001631.212612692267 20999393.467531755567 256001024.680140733719 1 60271.104804321 2023-11-23T02:30:55.093353+00:00 20001630.924036666751 20999790.720953963697 256001421.644986927509 1 60271.104815891 2023-11-23T02:30:56.093019+00:00 20001630.967224758118 20999905.302114028484 256001536.269335091114 1 60271.104827498 2023-11-23T02:30:57.095845+00:00 20001631.232309222221 20999298.347538728267 256000929.579844266176 1 60271.104839081 2023-11-23T02:30:58.096576+00:00 20001631.089689116925 20999674.466906934977 256001305.556592345238 1 60271.104850709 2023-11-23T02:30:59.101242+00:00 20001630.827236484736 20999961.051505286247 256001591.878738075495 1 60271.104862224 2023-11-23T02:31:00.096165+00:00 20001630.858581818640 21000061.001789037138 256001691.860367149115 1 60271.104873772 2023-11-23T02:31:01.093928+00:00 20001630.990650985390 20999653.124679159373 256001284.115326434374 1 60271.104885390 2023-11-23T02:31:02.097664+00:00 20001631.061579059809 21000019.796403091401 256001650.857978433371 1 60271.104896913 2023-11-23T02:31:03.093301+00:00 20001630.868275407702 21000167.051999971271 256001797.920271694660 1 60271.104908569 2023-11-23T02:31:04.100369+00:00 20001630.694728493690 20999778.096863571554 256001408.791588366032 1 60271.104920077 2023-11-23T02:31:05.094628+00:00 20001630.831619609147 20999792.524964395911 256001423.356580317020 1 60271.104931632 2023-11-23T02:31:06.092967+00:00 20001630.956876914948 20999746.478434965014 256001377.435308188200 1 60271.104943213 2023-11-23T02:31:07.093605+00:00 20001630.915691558272 20999829.149339705706 256001460.065027564764 1 60271.104954814 2023-11-23T02:31:08.095886+00:00 20001630.733756929636 20999676.103036187589 256001306.836789429188 1 60271.104966396 2023-11-23T02:31:09.096617+00:00 20001630.800607167184 20999622.130457323045 256001252.931060791016 1 60271.104977959 2023-11-23T02:31:10.095675+00:00 20001631.051386222243 20999462.783963762224 256001093.835346281528 1 60271.104989584 2023-11-23T02:31:11.100020+00:00 20001630.794694155455 21000073.441180035472 256001704.235870510340 1 60271.105001298 2023-11-23T02:31:12.112182+00:00 20001630.328037779778 21001047.246714856476 256002677.574748933315 1 60271.105012733 2023-11-23T02:31:13.100091+00:00 20001630.239322051406 21001657.657632149756 256003287.896950483322 1 60271.105024282 2023-11-23T02:31:14.097965+00:00 20001630.522580429912 21001074.056624155492 256002704.579200863838 1 60271.105035874 2023-11-23T02:31:15.099468+00:00 20001630.621857646853 21000283.946615315974 256001914.568469256163 1 60271.105047380 2023-11-23T02:31:16.093640+00:00 20001630.445804890245 21001377.736784674227 256003008.182585865259 1 60271.105058994 2023-11-23T02:31:17.097069+00:00 20001630.210929110646 21001544.779096260667 256003174.990021646023 1 60271.105070555 2023-11-23T02:31:18.095905+00:00 20001630.162796899676 21002320.561619732529 256003950.724412918091 1 60271.105082162 2023-11-23T02:31:19.098784+00:00 20001630.443798728287 21001059.148183453828 256002689.591978490353 1 60271.105093684 2023-11-23T02:31:20.094295+00:00 20001630.411873456091 21000665.267858434469 256002295.679728209972 1 60271.105105280 2023-11-23T02:31:21.096192+00:00 20001630.064119841903 21005245.513571977615 256006875.577688127756 1 60271.105116800 2023-11-23T02:31:22.091580+00:00 20001629.898424681276 21030581.824873812497 256032211.723294794559 1 60271.105128431 2023-11-23T02:31:23.096442+00:00 20001630.087468855083 21002928.152285844088 256004558.239751011133 1 60271.105140031 2023-11-23T02:31:24.098713+00:00 20001630.250564742833 21001842.013695806265 256003472.264256864786 1 60271.105151556 2023-11-23T02:31:25.094478+00:00 20001630.155924521387 21002337.234259251505 256003967.390180081129 1 60271.105163120 2023-11-23T02:31:26.093574+00:00 20001629.938547585160 21017329.619275107980 256018959.557818979025 1 60271.105174731 2023-11-23T02:31:27.096776+00:00 20001630.158760484308 21002815.573386393487 256004445.732143193483 1 60271.105186269 2023-11-23T02:31:28.093614+00:00 20001630.644676424563 20999906.314986933023 256001536.959659665823 1 60271.105197927 2023-11-23T02:31:29.100906+00:00 20001630.929164472967 20999717.595086243004 256001348.524247020483 1 60271.105209439 2023-11-23T02:31:30.095506+00:00 20001630.678941443563 20999947.662760928273 256001578.341698646545 1 60271.105221008 2023-11-23T02:31:31.095109+00:00 20001630.330077864230 21001463.105000860989 256003093.435075014830 1 60271.105232701 2023-11-23T02:31:32.105358+00:00 20001630.278060656041 21001625.313470836729 256003255.591527789831 1 60271.105244208 2023-11-23T02:31:33.099551+00:00 20001630.738652948290 20999970.073506176472 256001600.812155425549 1 60271.105255740 2023-11-23T02:31:34.095927+00:00 20001630.846801411361 20999714.774117130786 256001345.620914846659 1 60271.105267287 2023-11-23T02:31:35.093627+00:00 20001630.809329230338 20999679.761785719544 256001310.571111261845 1 60271.105278943 2023-11-23T02:31:36.100662+00:00 20001630.829156007618 20999441.518268845975 256001072.347421169281 1 60271.105290457 2023-11-23T02:31:37.095511+00:00 20001631.100659832358 20999524.346771221608 256001155.447427332401 1 60271.105302031 2023-11-23T02:31:38.095472+00:00 20001631.163316473365 21000157.535059735179 256001788.698372542858 1 60271.105313597 2023-11-23T02:31:39.094769+00:00 20001631.008320871741 20999503.496395796537 256001134.504712969065 1 60271.105325204 2023-11-23T02:31:40.097671+00:00 20001630.755004603416 20999902.511677473783 256001533.266678392887 1 60271.105336753 2023-11-23T02:31:41.095477+00:00 20001631.006381820887 20999924.794258464128 256001555.800636589527 1 60271.105348328 2023-11-23T02:31:42.095507+00:00 20001630.918091729283 20999791.004833709449 256001421.922921717167 1 60271.105359936 2023-11-23T02:31:43.098470+00:00 20001630.819320663810 20999849.519511867315 256001480.338828861713 1 60271.105371458 2023-11-23T02:31:44.093973+00:00 20001630.568403247744 21000164.142823603004 256001794.711223155260 1 60271.105383105 2023-11-23T02:31:45.100287+00:00 20001630.599424064159 21000074.028655707836 256001704.628076076508 1 60271.105394641 2023-11-23T02:31:46.096960+00:00 20001630.659413583577 21000138.419406063855 256001769.078815937042 1 60271.105406243 2023-11-23T02:31:47.099421+00:00 20001630.989704120904 20999524.193086657673 256001155.182787090540 1 60271.105417867 2023-11-23T02:31:48.103733+00:00 20001630.967331986874 20999421.283317632973 256001052.250645905733 1 60271.105429401 2023-11-23T02:31:49.100213+00:00 20001630.783823944628 20999867.000321179628 256001497.784141421318 1 60271.105440957 2023-11-23T02:31:50.098719+00:00 20001630.669275112450 21000339.179461412132 256001969.848732829094 1 60271.105452501 2023-11-23T02:31:51.096060+00:00 20001630.903448306024 20999596.086902659386 256001226.990347266197 1 60271.105464033 2023-11-23T02:31:52.092443+00:00 20001630.733225386590 20999851.336267467588 256001482.069489151239 1 60271.105475679 2023-11-23T02:31:53.098637+00:00 20001630.510143209249 21000657.801492080092 256002288.311631619930 1 60271.105487211 2023-11-23T02:31:54.095035+00:00 20001630.626739334315 21000057.629007473588 256001688.255743086338 1 60271.105498765 2023-11-23T02:31:55.093291+00:00 20001630.944189742208 20999961.501957431436 256001592.446143448353 1 60271.105510382 2023-11-23T02:31:56.096998+00:00 20001631.080898012966 20999286.767273247242 256000917.848167568445 1 60271.105521905 2023-11-23T02:31:57.092636+00:00 20001630.922082256526 20999767.991144161671 256001398.913222700357 1 60271.105533550 2023-11-23T02:31:58.098736+00:00 20001630.476506534964 21000804.427276406437 256002434.903779238462 1 60271.105545138 2023-11-23T02:31:59.099913+00:00 20001630.430557873100 21000604.855684690177 256002235.286238878965 1 60271.105556655 2023-11-23T02:32:00.094946+00:00 20001630.900569185615 20999846.963396739215 256001477.863962233067 1 60271.105568212 2023-11-23T02:32:01.093455+00:00 20001631.094265509397 20999520.046484313905 256001151.140746146441 1 60271.105579994 2023-11-23T02:32:02.111507+00:00 20001630.961490344256 20999829.233909025788 256001460.195395648479 1 60271.105591535 2023-11-23T02:32:03.108637+00:00 20001630.684698462486 21000176.109362762421 256001806.794057518244 1 60271.105603021 2023-11-23T02:32:04.100976+00:00 20001630.610130645335 21000073.494815759361 256001704.104942709208 1 60271.105614495 2023-11-23T02:32:05.092340+00:00 20001630.884745791554 20999509.015824466944 256001139.900566577911 1 60271.105626208 2023-11-23T02:32:06.104379+00:00 20001630.978058911860 20999688.693367276341 256001319.671422481537 1 60271.105637742 2023-11-23T02:32:07.100927+00:00 20001630.644755311310 21000434.109766062349 256002064.754517674446 1 60271.105649272 2023-11-23T02:32:08.097126+00:00 20001630.616388391703 21000409.646307639778 256002040.262692332268 1 60271.105660870 2023-11-23T02:32:09.099137+00:00 20001630.966434847564 20999578.175093483180 256001209.141524612904 1 60271.105672458 2023-11-23T02:32:10.100408+00:00 20001630.932145111263 20999178.258192457259 256000809.190333873034 1 60271.105684066 2023-11-23T02:32:11.103320+00:00 20001630.715709786862 21000120.558471363038 256001751.274177432060 1 60271.105695623 2023-11-23T02:32:12.101854+00:00 20001630.613684475422 21000417.387323375791 256002048.001004159451 1 60271.105707178 2023-11-23T02:32:13.100208+00:00 20001630.747990854084 21000091.366276767105 256001722.114263921976 1 60271.105718774 2023-11-23T02:32:14.102097+00:00 20001631.053977705538 20999286.275889497250 256000917.329863488674 1 60271.105730276 2023-11-23T02:32:15.095866+00:00 20001630.730874072760 20999936.453472163528 256001567.184342533350 1 60271.105741886 2023-11-23T02:32:16.098955+00:00 20001630.553926281631 21000879.427178800106 256002509.981101393700 1 60271.105753657 2023-11-23T02:32:17.115957+00:00 20001630.539521023631 21000616.620524272323 256002247.160041630268 1 60271.105764952 2023-11-23T02:32:18.091836+00:00 20001630.749846108258 20999588.122233513743 256001218.872075915337 1 60271.105776585 2023-11-23T02:32:19.096964+00:00 20001630.401003286242 21000878.292830299586 256002508.693829894066 1 60271.105788144 2023-11-23T02:32:20.095633+00:00 20001629.999828714877 21011027.504979953170 256012657.504804998636 1 60271.105799734 2023-11-23T02:32:21.096995+00:00 20001629.857970707119 21046055.066892690957 256047684.924859702587 1 60271.105811277 2023-11-23T02:32:22.094369+00:00 20001630.174909360707 21001967.038112577051 256003597.213018238544 1 60271.105822835 2023-11-23T02:32:23.092921+00:00 20001630.076774820685 21003369.235761396587 256004999.312532544136 1 60271.105834479 2023-11-23T02:32:24.098957+00:00 20001629.813723254949 21038904.611621275544 256040534.425340831280 1 60271.105846080 2023-11-23T02:32:25.101270+00:00 20001629.800567623228 21039774.669359453022 256041404.469923377037 1 60271.105857603 2023-11-23T02:32:26.096942+00:00 20001630.220190733671 21001695.075628068298 256003325.295815110207 1 60271.105869181 2023-11-23T02:32:27.097226+00:00 20001630.542796943337 21000465.852789625525 256002096.395582884550 1 60271.105880713 2023-11-23T02:32:28.093629+00:00 20001630.570667192340 21000286.046661227942 256001916.617324709892 1 60271.105892320 2023-11-23T02:32:29.096475+00:00 20001630.503373581916 21000422.891320038587 256002053.394689947367 1 60271.105903887 2023-11-23T02:32:30.095803+00:00 20001630.605089165270 21000183.666419807822 256001814.271505266428 1 60271.105915428 2023-11-23T02:32:31.092958+00:00 20001630.866161622107 20999830.343747351319 256001461.209905266762 1 60271.105927135 2023-11-23T02:32:32.104434+00:00 20001630.963316436857 20999531.543110407889 256001162.506423145533 1 60271.105938624 2023-11-23T02:32:33.097131+00:00 20001630.596942588687 21000144.511985164136 256001775.108924031258 1 60271.105950178 2023-11-23T02:32:34.095333+00:00 20001630.516914453357 21000482.965378496796 256002113.482289254665 1 60271.105961769 2023-11-23T02:32:35.096853+00:00 20001630.460853625089 21000562.635921873152 256002193.096771806479 1 60271.105973347 2023-11-23T02:32:36.097165+00:00 20001630.239104621112 21001829.391771923751 256003459.630872845650 1 60271.105984970 2023-11-23T02:32:37.101375+00:00 20001630.426709529012 21000916.787771709263 256002547.214477539062 1 60271.105996512 2023-11-23T02:32:38.098602+00:00 20001630.744931917638 20999585.858556222171 256001216.603484421968 1 60271.106008083 2023-11-23T02:32:39.098315+00:00 20001630.576973259449 21000468.902408976108 256002099.479378551245 1 60271.106019609 2023-11-23T02:32:40.094227+00:00 20001630.283422671258 21001485.501073818654 256003115.784492790699 1 60271.106031217 2023-11-23T02:32:41.097119+00:00 20001630.374258074909 21001337.216412886977 256002967.590667277575 1 60271.106042828 2023-11-23T02:32:42.100355+00:00 20001630.440412700176 21000917.988352321088 256002548.428761333227 1 60271.106054377 2023-11-23T02:32:43.098182+00:00 20001630.388912063092 21001136.160461228341 256002766.549369573593 1 60271.106065961 2023-11-23T02:32:44.098997+00:00 20001630.005058165640 21010307.685545302927 256011937.690599769354 1 60271.106077485 2023-11-23T02:32:45.094693+00:00 20001630.065083224326 21005230.718969356269 256006860.784048885107 1 60271.106089045 2023-11-23T02:32:46.093501+00:00 20001630.366148192436 21000822.098566751927 256002452.464711248875 1 60271.106100660 2023-11-23T02:32:47.097032+00:00 20001630.606436572969 21000117.967491734773 256001748.573924630880 1 60271.106112179 2023-11-23T02:32:48.092303+00:00 20001630.394015111029 21000751.059193830937 256002381.453205227852 1 60271.106123800 2023-11-23T02:32:49.096366+00:00 20001630.228668913245 21002100.799113038927 256003731.027778267860 1 60271.106135361 2023-11-23T02:32:50.095186+00:00 20001630.299001991749 21001387.348756864667 256003017.647755146027 1 60271.106146901 2023-11-23T02:32:51.092237+00:00 20001630.653963096440 21000219.944617513567 256001850.598576903343 1 60271.106158479 2023-11-23T02:32:52.092557+00:00 20001630.939865998924 20999671.649414926767 256001302.589277237654 1 60271.106170107 2023-11-23T02:32:53.097221+00:00 20001630.723464246839 21000080.354153029621 256001711.077613592148 1 60271.106181635 2023-11-23T02:32:54.093218+00:00 20001630.509337835014 21000672.877191655338 256002303.386525809765 1 60271.106193281 2023-11-23T02:32:55.099450+00:00 20001630.506103124470 21000496.524149622768 256002127.030249059200 1 60271.106204841 2023-11-23T02:32:56.098295+00:00 20001630.760140549392 21000278.140599276870 256001908.900736123323 1 60271.106216438 2023-11-23T02:32:57.100244+00:00 20001630.941625591367 20999955.107261218131 256001586.048883110285 1 60271.106227937 2023-11-23T02:32:58.093773+00:00 20001630.774829160422 21000154.172626689076 256001784.947452127934 1 60271.106239595 2023-11-23T02:32:59.101001+00:00 20001630.550589423627 21000087.609991237521 256001718.160576969385 1 60271.106251098 2023-11-23T02:33:00.094838+00:00 20001630.817963715643 20999930.022197544575 256001560.840157568455 1 60271.106262675 2023-11-23T02:33:01.095138+00:00 20001630.975166041404 20999403.375755447894 256001034.350917816162 1 60271.106274392 2023-11-23T02:33:02.107518+00:00 20001630.851638432592 20999597.140658143908 256001227.992292881012 1 60271.106285854 2023-11-23T02:33:03.097809+00:00 20001630.473999395967 21001268.676741283387 256002899.150736987591 1 60271.106297369 2023-11-23T02:33:04.092644+00:00 20001630.550206284970 21000098.062797185034 256001728.612999767065 1 60271.106308981 2023-11-23T02:33:05.095924+00:00 20001630.743793882430 20999896.218378022313 256001526.962168186903 1 60271.106320554 2023-11-23T02:33:06.095850+00:00 20001630.596993595362 21000461.246638789773 256002091.843628674746 1 60271.106332163 2023-11-23T02:33:07.098933+00:00 20001630.260257814080 21001680.506251726300 256003310.766505837440 1 60271.106343725 2023-11-23T02:33:08.097797+00:00 20001630.135119479150 21002319.043976880610 256003949.179092645645 1 60271.106355250 2023-11-23T02:33:09.093642+00:00 20001630.279825944453 21001490.346115447581 256003120.625937700272 1 60271.106366875 2023-11-23T02:33:10.098025+00:00 20001630.476891644299 21000774.924269031733 256002405.401156961918 1 60271.106378426 2023-11-23T02:33:11.095969+00:00 20001630.292089696974 21001825.392542663962 256003455.684628665447 1 60271.106389984 2023-11-23T02:33:12.094623+00:00 20001630.131558146328 21002610.507036261261 256004240.638590723276 1 60271.106401571 2023-11-23T02:33:13.095762+00:00 20001630.256355658174 21001510.415275581181 256003140.671627521515 1 60271.106413148 2023-11-23T02:33:14.095979+00:00 20001630.530820067972 21000906.419341068715 256002536.950157433748 1 60271.106424874 2023-11-23T02:33:15.109110+00:00 20001630.508049402386 21000765.001803528517 256002395.509849220514 1 60271.106436240 2023-11-23T02:33:16.091164+00:00 20001630.323400504887 21001459.291805721819 256003089.615202516317 1 60271.106447941 2023-11-23T02:33:17.102105+00:00 20001630.067787654698 21003659.784289196134 256005289.852073132992 1 60271.106459454 2023-11-23T02:33:18.096799+00:00 20001630.233741603792 21001951.118546202779 256003581.352284103632 1 60271.106471069 2023-11-23T02:33:19.100388+00:00 20001630.657017827034 20999724.609829049557 256001355.266843169928 1 60271.106482576 2023-11-23T02:33:20.094548+00:00 20001630.727336436510 20999887.338807113469 256001518.066139847040 1 60271.106494143 2023-11-23T02:33:21.093926+00:00 20001630.359993282706 21001166.056429672986 256002796.416419267654 1 60271.106505748 2023-11-23T02:33:22.096639+00:00 20001630.109722111374 21002758.626084867865 256004388.735803276300 1 60271.106517314 2023-11-23T02:33:23.095918+00:00 20001630.427890285850 21001209.727450534701 256002840.155337154865 1 60271.106528862 2023-11-23T02:33:24.093728+00:00 20001630.667842667550 21000267.675448253751 256001898.343287199736 1 60271.106540423 2023-11-23T02:33:25.092524+00:00 20001630.710427045822 21000141.902827892452 256001772.613251239061 1 60271.106552038 2023-11-23T02:33:26.096113+00:00 20001630.524572350085 21000537.164167746902 256002167.688736408949 1 60271.106563635 2023-11-23T02:33:27.098062+00:00 20001630.584576994181 21000080.164529066533 256001710.749102354050 1 60271.106575169 2023-11-23T02:33:28.094590+00:00 20001630.948689509183 20999714.966744083911 256001345.915429919958 1 60271.106586745 2023-11-23T02:33:29.094744+00:00 20001631.351181689650 20999713.239024974406 256001344.590202957392 1 60271.106598318 2023-11-23T02:33:30.094635+00:00 20001631.152284681797 20999725.261334769428 256001356.413615763187 1 60271.106609893 2023-11-23T02:33:31.094766+00:00 20001631.131688851863 20999689.185720484704 256001320.317405641079 1 60271.106621495 2023-11-23T02:33:32.097166+00:00 20001631.207249686122 20999794.512887120247 256001425.720133125782 1 60271.106633088 2023-11-23T02:33:33.098750+00:00 20001631.205219022930 20999704.810301810503 256001336.015517145395 1 60271.106644593 2023-11-23T02:33:34.092875+00:00 20001630.923021469265 20999810.175316892564 256001441.098334670067 1 60271.106656170 2023-11-23T02:33:35.093111+00:00 20001630.818389449269 20999327.051834005862 256000957.870219767094 1 60271.106667824 2023-11-23T02:33:36.099948+00:00 20001630.972929347306 20999686.943494390696 256001317.916420042515 1 60271.106679384 2023-11-23T02:33:37.098765+00:00 20001631.124897424132 20999733.700978063047 256001364.825871795416 1 60271.106690918 2023-11-23T02:33:38.095284+00:00 20001630.996200095862 20999688.970078777522 256001319.966275155544 1 60271.106702492 2023-11-23T02:33:39.095257+00:00 20001630.558395210654 21000340.526340026408 256001971.084731549025 1 60271.106714105 2023-11-23T02:33:40.098713+00:00 20001630.299353726208 21001776.265928264707 256003406.565278291702 1 60271.106725781 2023-11-23T02:33:41.107463+00:00 20001630.707699198276 20999785.095432095230 256001415.803127616644 1 60271.106737218 2023-11-23T02:33:42.095602+00:00 20001630.996307846159 20999584.632642026991 256001215.628946185112 1 60271.106748767 2023-11-23T02:33:43.093472+00:00 20001630.872854437679 20999831.397631801665 256001462.270482540131 1 60271.106760359 2023-11-23T02:33:44.095028+00:00 20001630.651017978787 21000409.635078810155 256002040.286093115807 1 60271.106771922 2023-11-23T02:33:45.094044+00:00 20001630.742545496672 20999961.676345255226 256001592.418887048960 1 60271.106783470 2023-11-23T02:33:46.091816+00:00 20001631.091472703964 20999397.465244386345 256001028.556713402271 1 60271.106795067 2023-11-23T02:33:47.093751+00:00 20001631.055264707655 20999818.555175311863 256001449.610436320305 1 60271.106806644 2023-11-23T02:33:48.094013+00:00 20001630.866862919182 20999757.031135801226 256001387.897995024920 1 60271.106818221 2023-11-23T02:33:49.094267+00:00 20001630.706252560019 21000194.150906667113 256001824.857155561447 1 60271.106829789 2023-11-23T02:33:50.093780+00:00 20001630.810680810362 21000213.541279409081 256001844.351956516504 1 60271.106841328 2023-11-23T02:33:51.090715+00:00 20001630.906346701086 20999261.381622623652 256000892.287965625525 1 60271.106852980 2023-11-23T02:33:52.097511+00:00 20001630.919510737062 20999868.052334357053 256001498.971841394901 1 60271.106864541 2023-11-23T02:33:53.096310+00:00 20001630.581369396299 21000209.222972169518 256001839.804337859154 1 60271.106876160 2023-11-23T02:33:54.100253+00:00 20001630.505829550326 21000471.015756100416 256002101.521581947803 1 60271.106887642 2023-11-23T02:33:55.092306+00:00 20001630.798666082323 20999860.758237339556 256001491.556899726391 1 60271.106899264 2023-11-23T02:33:56.096380+00:00 20001630.834079969674 20999882.830880165100 256001513.664956450462 1 60271.106910883 2023-11-23T02:33:57.100236+00:00 20001630.676219221205 21000121.584021180868 256001752.260236710310 1 60271.106922406 2023-11-23T02:33:58.095854+00:00 20001630.381948232651 21001427.512218959630 256003057.894163489342 1 60271.106933932 2023-11-23T02:33:59.091726+00:00 20001630.599974211305 21000201.701183635741 256001832.301154166460 1 60271.106945506 2023-11-23T02:34:00.091719+00:00 20001630.907534904778 20999705.649478629231 256001336.557009816170 1 60271.106957111 2023-11-23T02:34:01.094366+00:00 20001630.825018316507 20999877.242070291191 256001508.067084908485 1 60271.106968918 2023-11-23T02:34:02.114530+00:00 20001630.612128183246 21000249.175646081567 256001879.787770569324 1 60271.106980341 2023-11-23T02:34:03.101498+00:00 20001630.385740570724 21000966.519381131977 256002596.905118018389 1 60271.106991846 2023-11-23T02:34:04.095525+00:00 20001630.781255967915 20999785.043303828686 256001415.824556082487 1 60271.107003528 2023-11-23T02:34:05.104815+00:00 20001631.077252894640 20999731.788942415267 256001362.866191625595 1 60271.107015067 2023-11-23T02:34:06.101787+00:00 20001630.824648432434 20999904.836872521788 256001535.661517262459 1 60271.107026631 2023-11-23T02:34:07.100952+00:00 20001630.421664509922 21001009.416190709919 256002639.837851524353 1 60271.107038240 2023-11-23T02:34:08.103931+00:00 20001630.381351646036 21001409.483239676803 256003039.864587634802 1 60271.107049829 2023-11-23T02:34:09.105199+00:00 20001630.844866402447 20999894.966277882457 256001525.811140596867 1 60271.107061337 2023-11-23T02:34:10.099508+00:00 20001631.078267004341 20999581.011471953243 256001212.089735269547 1 60271.107072901 2023-11-23T02:34:11.098700+00:00 20001630.903832562268 20999735.865633379668 256001366.769462227821 1 60271.107084414 2023-11-23T02:34:12.093410+00:00 20001630.474744763225 21000826.117348749191 256002456.592089831829 1 60271.107095980 2023-11-23T02:34:13.092685+00:00 20001630.616488896310 21000226.842391945422 256001857.458877146244 1 60271.107107544 2023-11-23T02:34:14.091811+00:00 20001631.007392909378 20999674.016741067171 256001305.024130284786 1 60271.107119230 2023-11-23T02:34:15.101425+00:00 20001630.921258289367 20999575.507696706802 256001206.428951323032 1 60271.107130722 2023-11-23T02:34:16.094402+00:00 20001630.954889431596 20999669.087589487433 256001300.042475223541 1 60271.107142294 2023-11-23T02:34:17.094207+00:00 20001631.105558935553 20999544.142550211400 256001175.248105436563 1 60271.107153920 2023-11-23T02:34:18.098718+00:00 20001631.425007920712 20999552.653027512133 256001184.078031718731 1 60271.107165427 2023-11-23T02:34:19.092930+00:00 20001631.685226548463 20998945.840229596943 256000577.525452464819 1 60271.107176977 2023-11-23T02:34:20.090782+00:00 20001631.681571833789 20999089.636095911264 256000721.317664057016 1 60271.107188629 2023-11-23T02:34:21.097490+00:00 20001631.328962869942 20999446.974205773324 256001078.303164929152 1 60271.107200557 2023-11-23T02:34:22.128159+00:00 20001631.256512168795 20999550.939623132348 256001182.196131587029 1 60271.107211739 2023-11-23T02:34:23.094278+00:00 20001631.557923875749 20999558.776429168880 256001190.334349364042 1 60271.107223295 2023-11-23T02:34:24.092642+00:00 20001631.994254004210 20999812.869171593338 256001444.863421887159 1 60271.107234916 2023-11-23T02:34:25.096749+00:00 20001631.903273958713 20999706.130197465420 256001338.033467739820 1 60271.107246466 2023-11-23T02:34:26.094705+00:00 20001631.572571862489 20998921.012748841196 256000552.585317015648 1 60271.107258099 2023-11-23T02:34:27.099779+00:00 20001631.643341716379 20999102.266748629510 256000733.910086661577 1 60271.107269662 2023-11-23T02:34:28.098760+00:00 20001631.950991582125 20999242.179335754365 256000874.130323618650 1 60271.107281176 2023-11-23T02:34:29.093620+00:00 20001632.085610631853 20999530.714817371219 256001162.800424307585 1 60271.107292797 2023-11-23T02:34:30.097657+00:00 20001631.944189466536 20999181.844810102135 256000813.788995862007 1 60271.107304319 2023-11-23T02:34:31.093158+00:00 20001632.042296212167 20999718.724594686180 256001350.766887187958 1 60271.107316143 2023-11-23T02:34:32.114756+00:00 20001632.220383979380 21000535.807378895581 256002168.027759164572 1 60271.107327511 2023-11-23T02:34:33.096894+00:00 20001632.441037461162 21000617.096169658005 256002249.537203431129 1 60271.107339045 2023-11-23T02:34:34.093468+00:00 20001632.347651164979 21000643.886460091919 256002276.234107553959 1 60271.107350711 2023-11-23T02:34:35.101410+00:00 20001632.168021511286 20999829.691393457353 256001461.859411269426 1 60271.107362197 2023-11-23T02:34:36.093785+00:00 20001631.930179428309 20999179.505165241659 256000811.435340970755 1 60271.107373751 2023-11-23T02:34:37.092068+00:00 20001632.126326002181 20999653.816381342709 256001285.942703634501 1 60271.107385325 2023-11-23T02:34:38.092062+00:00 20001632.515191491693 21001135.959934711456 256002768.475122511387 1 60271.107397030 2023-11-23T02:34:39.103388+00:00 20001632.388794437051 21000602.011491678655 256002234.400282442570 1 60271.107408487 2023-11-23T02:34:40.093280+00:00 20001632.225768886507 20999884.401987452060 256001516.627752661705 1 60271.107420042 2023-11-23T02:34:41.091663+00:00 20001632.355163197964 21000283.165173344314 256001915.520332843065 1 60271.107431616 2023-11-23T02:34:42.091650+00:00 20001632.627942435443 21001225.262269452214 256002857.890208184719 1 60271.107443188 2023-11-23T02:34:43.091439+00:00 20001632.397654466331 21000953.928458869457 256002586.326109647751 1 60271.107454775 2023-11-23T02:34:44.092537+00:00 20001632.335820715874 21000813.634424731135 256002445.970241755247 1 60271.107466382 2023-11-23T02:34:45.095371+00:00 20001632.584870304912 21000978.061082426459 256002610.645949035883 1 60271.107477937 2023-11-23T02:34:46.093725+00:00 20001632.753424305469 21001215.518832854927 256002848.272253483534 1 60271.107489525 2023-11-23T02:34:47.094946+00:00 20001632.572090528905 21000927.990989305079 256002560.563076138496 1 60271.107501060 2023-11-23T02:34:48.091601+00:00 20001632.621509917080 21001166.778656315058 256002799.400162518024 1 60271.107512635 2023-11-23T02:34:49.091691+00:00 20001632.983585290611 21001373.579292662442 256003006.562874257565 1 60271.107524225 2023-11-23T02:34:50.093097+00:00 20001632.932200133801 21001116.998781483620 256002749.930977910757 1 60271.107535810 2023-11-23T02:34:51.093999+00:00 20001632.560288302600 21000931.971812006086 256002564.532096624374 1 60271.107547408 2023-11-23T02:34:52.096042+00:00 20001632.619964983314 21001564.822241012007 256003197.442202299833 1 60271.107559023 2023-11-23T02:34:53.099626+00:00 20001632.974186815321 21001402.494695249945 256003035.468878358603 1 60271.107570584 2023-11-23T02:34:54.098505+00:00 20001633.198439624161 21001123.234063286334 256002756.432499229908 1 60271.107582171 2023-11-23T02:34:55.099619+00:00 20001633.056157361716 21001117.190144803375 256002750.246298462152 1 60271.107593721 2023-11-23T02:34:56.097474+00:00 20001632.998387284577 21001014.121434602886 256002647.119818180799 1 60271.107605251 2023-11-23T02:34:57.093674+00:00 20001633.187249593437 21001416.507545463741 256003049.694791376591 1 60271.107616832 2023-11-23T02:34:58.094297+00:00 20001633.336864635348 21000528.166353866458 256002161.503214836121 1 60271.107628408 2023-11-23T02:34:59.094469+00:00 20001633.307418696582 21000696.947999883443 256002330.255414903164 1 60271.107640228 2023-11-23T02:35:00.115701+00:00 20001632.860589630902 21001410.396895203739 256003043.257481127977 1 60271.107651537 2023-11-23T02:35:01.092842+00:00 20001632.844154506922 21001242.518031306565 256002875.362182110548 1 60271.107663294 2023-11-23T02:35:02.108576+00:00 20001633.334724370390 21001024.686426464468 256002658.021147131920 1 60271.107674844 2023-11-23T02:35:03.106487+00:00 20001633.415008753538 21000911.970656558871 256002545.385661631823 1 60271.107686328 2023-11-23T02:35:04.098707+00:00 20001633.273091420531 21001271.186412535608 256002904.459500253201 1 60271.107697930 2023-11-23T02:35:05.101188+00:00 20001633.067045792937 21001395.822524402291 256003028.889566481113 1 60271.107709487 2023-11-23T02:35:06.099628+00:00 20001632.966353159398 21001759.173619072884 256003392.139968514442 1 60271.107720964 2023-11-23T02:35:07.091298+00:00 20001633.440505314618 21000731.798354547471 256002365.238856166601 1 60271.107732595 2023-11-23T02:35:08.096216+00:00 20001633.389806900173 21000980.607343841344 256002613.997147053480 1 60271.107744183 2023-11-23T02:35:09.097402+00:00 20001633.108998164535 21000930.324939522892 256002563.433933973312 1 60271.107755761 2023-11-23T02:35:10.097737+00:00 20001632.959688909352 21001422.825151927769 256003055.784837126732 1 60271.107767301 2023-11-23T02:35:11.094760+00:00 20001633.110830340534 21001139.603216249496 256002772.714042901993 1 60271.107778915 2023-11-23T02:35:12.098250+00:00 20001633.017032146454 21001631.763771433383 256003264.780799895525 1 60271.107790465 2023-11-23T02:35:13.096161+00:00 20001632.773289583623 21001574.518353510648 256003207.291639417410 1 60271.107801988 2023-11-23T02:35:14.091795+00:00 20001632.724080719054 21001479.060484044254 256003111.784561067820 1 60271.107813576 2023-11-23T02:35:15.092979+00:00 20001633.149612143636 21001263.545150570571 256002896.694759011269 1 60271.107825140 2023-11-23T02:35:16.092133+00:00 20001633.331023868173 21001049.708298392594 256002683.039318561554 1 60271.107836723 2023-11-23T02:35:17.092888+00:00 20001633.081273056567 21001695.181224837899 256003328.262494176626 1 60271.107848286 2023-11-23T02:35:18.091926+00:00 20001632.622594729066 21001535.510020580143 256003168.132611632347 1 60271.107859872 2023-11-23T02:35:19.092968+00:00 20001632.958016946912 21001806.459797084332 256003439.417810320854 1 60271.107871439 2023-11-23T02:35:20.092363+00:00 20001633.306763086468 21000954.373540617526 256002587.680299997330 1 60271.107883040 2023-11-23T02:35:21.094631+00:00 20001633.038377057761 21001480.234344992787 256003113.272718340158 1 60271.107894580 2023-11-23T02:35:22.091710+00:00 20001632.933407500386 21001564.702455084771 256003197.635858893394 1 60271.107906159 2023-11-23T02:35:23.092175+00:00 20001633.277127940208 21001071.208999834955 256002704.486124098301 1 60271.107917792 2023-11-23T02:35:24.097263+00:00 20001633.407979719341 21001063.760300952941 256002697.168276995420 1 60271.107929377 2023-11-23T02:35:25.098190+00:00 20001633.292038578540 21000894.818843089044 256002528.110877990723 1 60271.107940920 2023-11-23T02:35:26.095500+00:00 20001633.085668776184 21001421.105634652078 256003054.191299736500 1 60271.107952467 2023-11-23T02:35:27.093139+00:00 20001633.228121396154 21001079.430174753070 256002712.658292472363 1 60271.107964141 2023-11-23T02:35:28.101810+00:00 20001633.597668573260 21001047.512247361243 256002681.109912216663 1 60271.107975616 2023-11-23T02:35:29.093186+00:00 20001633.830498542637 21001535.361523736268 256003169.192018598318 1 60271.107987205 2023-11-23T02:35:30.094481+00:00 20001633.633817639202 21000847.213834691793 256002480.847648650408 1 60271.107998753 2023-11-23T02:35:31.092267+00:00 20001633.517676860094 21000779.231136176735 256002412.748809337616 1 60271.108010357 2023-11-23T02:35:32.094823+00:00 20001633.650523424149 21000873.409827586263 256002507.060347318649 1 60271.108021961 2023-11-23T02:35:33.097438+00:00 20001633.766675628722 21000641.625175993890 256002275.391847908497 1 60271.108033490 2023-11-23T02:35:34.093562+00:00 20001633.790066905320 21001192.880123272538 256002826.670186460018 1 60271.108045583 2023-11-23T02:35:35.138379+00:00 20001633.840165030211 21001128.738470971584 256002762.578632295132 1 60271.108056609 2023-11-23T02:35:36.090993+00:00 20001634.107645299286 20999918.693448990583 256001552.801090598106 1 60271.108068215 2023-11-23T02:35:37.093766+00:00 20001634.390887800604 20999956.940665606409 256001591.331549704075 1 60271.108079789 2023-11-23T02:35:38.093801+00:00 20001634.298322755843 20999409.928089305758 256001044.226408392191 1 60271.108091322 2023-11-23T02:35:39.090220+00:00 20001634.082830794156 20999996.896565884352 256001630.979392975569 1 60271.108102906 2023-11-23T02:35:40.091050+00:00 20001634.348980851471 20999912.556955482811 256001546.905932635069 1 60271.108114478 2023-11-23T02:35:41.090862+00:00 20001634.547317203134 20999984.815563112497 256001619.362876623869 1 60271.108126061 2023-11-23T02:35:42.091669+00:00 20001634.586737822741 21000323.680239871144 256001958.266973972321 1 60271.108137735 2023-11-23T02:35:43.100319+00:00 20001634.370775707066 20999820.841140732169 256001455.211912751198 1 60271.108149393 2023-11-23T02:35:44.107607+00:00 20001634.277554180473 20999770.355449333787 256001404.632999807596 1 60271.108160795 2023-11-23T02:35:45.092711+00:00 20001634.557568784803 21000235.734861019999 256001870.292426109314 1 60271.108172384 2023-11-23T02:35:46.093956+00:00 20001634.688976697624 21000124.074050147086 256001758.763023167849 1 60271.108183957 2023-11-23T02:35:47.093877+00:00 20001634.642310079187 21000139.861573129892 256001774.503879517317 1 60271.108195549 2023-11-23T02:35:48.095461+00:00 20001634.425608284771 21000198.403138585389 256001832.828743159771 1 60271.108207107 2023-11-23T02:35:49.094061+00:00 20001634.496394656599 20999994.919899132103 256001629.416290104389 1 60271.108218708 2023-11-23T02:35:50.096323+00:00 20001634.800605256110 20999710.463945865631 256001345.264547437429 1 60271.108230359 2023-11-23T02:35:51.103050+00:00 20001634.920640051365 21000138.207556076348 256001773.128192424774 1 60271.108241867 2023-11-23T02:35:52.097321+00:00 20001634.769042637199 21000438.153021518141 256002072.922060459852 1 60271.108253463 2023-11-23T02:35:53.099224+00:00 20001634.512791790068 20999799.348454017192 256001433.861242115498 1 60271.108265053 2023-11-23T02:35:54.100635+00:00 20001634.532871894538 21000040.831595815718 256001675.364464014769 1 60271.108276619 2023-11-23T02:35:55.099845+00:00 20001634.738509304821 21000237.591287139803 256001872.329792737961 1 60271.108288146 2023-11-23T02:35:56.095818+00:00 20001634.726906333119 21000149.948372609913 256001784.675275236368 1 60271.108299733 2023-11-23T02:35:57.096924+00:00 20001634.329541124403 20999950.440496210009 256001584.770033627748 1 60271.108311252 2023-11-23T02:35:58.092167+00:00 20001634.354311987758 20999949.669594001025 256001584.023902297020 1 60271.108322847 2023-11-23T02:35:59.093955+00:00 20001634.769155859947 21000166.072449460626 256001800.841601610184 1 60271.108334397 2023-11-23T02:36:00.091868+00:00 20001634.732737351209 21000024.790903929621 256001659.523637592793 1 60271.108345973 2023-11-23T02:36:01.092115+00:00 20001634.514432966709 20999754.458235520869 256001388.972664803267 1 60271.108358623 2023-11-23T02:36:02.184997+00:00 20001634.544562477618 20999511.630131766200 256001146.174690574408 1 60271.108369366 2023-11-23T02:36:03.113269+00:00 20001634.870283700526 21000013.700178705156 256001648.570458710194 1 60271.108380812 2023-11-23T02:36:04.102133+00:00 20001634.807795573026 21000054.348793528974 256001689.156585425138 1 60271.108392352 2023-11-23T02:36:05.099229+00:00 20001634.517472110689 21000061.247837416828 256001695.765305846930 1 60271.108403977 2023-11-23T02:36:06.103644+00:00 20001634.355768349022 21000040.663525234908 256001675.019289880991 1 60271.108415489 2023-11-23T02:36:07.098219+00:00 20001634.639714758843 20999948.532066889107 256001583.171777933836 1 60271.108427073 2023-11-23T02:36:08.099117+00:00 20001634.861809909344 21000334.749883960932 256001969.611690163612 1 60271.108438654 2023-11-23T02:36:09.099715+00:00 20001634.452140282840 20999901.030319582671 256001535.482456147671 1 60271.108450233 2023-11-23T02:36:10.100183+00:00 20001634.018269415945 21000926.046525444835 256002560.064791172743 1 60271.108462268 2023-11-23T02:36:11.139906+00:00 20001634.069021444768 21000097.342802617699 256001731.411820352077 1 60271.108473412 2023-11-23T02:36:12.102820+00:00 20001634.477495979518 20999890.366067703813 256001524.843559980392 1 60271.108484997 2023-11-23T02:36:13.103739+00:00 20001634.480132248253 21000139.090549226850 256001773.570677787066 1 60271.108496569 2023-11-23T02:36:14.103595+00:00 20001634.214211665094 20999045.326757103205 256000679.540965080261 1 60271.108508132 2023-11-23T02:36:15.102600+00:00 20001634.081050556153 21000228.943871177733 256001863.024918019772 1 60271.108519640 2023-11-23T02:36:16.096884+00:00 20001634.181708555669 20999606.250465020537 256001240.432169884443 1 60271.108531247 2023-11-23T02:36:17.099736+00:00 20001634.617232672870 21000083.237697061151 256001717.854926049709 1 60271.108542804 2023-11-23T02:36:18.098238+00:00 20001634.547071449459 20999923.762773402035 256001558.309841156006 1 60271.108554329 2023-11-23T02:36:19.094001+00:00 20001634.130771670491 20999264.775654502213 256000898.906422466040 1 60271.108565901 2023-11-23T02:36:20.093883+00:00 20001634.199081398547 20999213.669459350407 256000847.868537038565 1 60271.108577495 2023-11-23T02:36:21.095510+00:00 20001634.401356399059 21000149.649503130466 256001784.050855845213 1 60271.108589109 2023-11-23T02:36:22.098982+00:00 20001634.601312976331 20999963.045577533543 256001597.646886795759 1 60271.108601078 2023-11-23T02:36:23.133196+00:00 20001634.413595650345 20999680.904378902167 256001315.317970842123 1 60271.108612310 2023-11-23T02:36:24.103583+00:00 20001634.397007063031 20999689.925109669566 256001324.322113037109 1 60271.108623773 2023-11-23T02:36:25.093972+00:00 20001634.802426550537 21000117.189294777811 256001751.991717636585 1 60271.108635404 2023-11-23T02:36:26.098868+00:00 20001634.794060546905 20999992.393507502973 256001627.187564373016 1 60271.108646908 2023-11-23T02:36:27.092835+00:00 20001634.420079153031 20999895.550319321454 256001529.970394760370 1 60271.108658532 2023-11-23T02:36:28.097171+00:00 20001634.523981101811 21000294.628066904843 256001929.152044296265 1 60271.108670085 2023-11-23T02:36:29.095375+00:00 20001635.043636914343 20999984.847952019423 256001619.891585230827 1 60271.108681618 2023-11-23T02:36:30.091808+00:00 20001635.126450475305 21000112.356531273574 256001747.482978045940 1 60271.108693250 2023-11-23T02:36:31.096739+00:00 20001634.883126869798 21000243.332518082112 256001878.215641260147 1 60271.108704753 2023-11-23T02:36:32.090700+00:00 20001634.923464603722 21000177.144432798028 256001812.067893683910 1 60271.108716364 2023-11-23T02:36:33.093882+00:00 20001634.946524117142 21000298.468936946243 256001933.415457367897 1 60271.108727949 2023-11-23T02:36:34.094810+00:00 20001634.841571699828 21000138.185903139412 256001773.027471125126 1 60271.108739566 2023-11-23T02:36:35.098475+00:00 20001634.832743808627 20999792.276257492602 256001427.108997583389 1 60271.108751153 2023-11-23T02:36:36.099638+00:00 20001635.103150475770 21000012.763718836010 256001647.866865634918 1 60271.108762652 2023-11-23T02:36:37.093128+00:00 20001635.266398407519 21000130.542430210859 256001765.808824926615 1 60271.108774225 2023-11-23T02:36:38.093070+00:00 20001635.072535436600 20999957.006633840501 256001592.079165577888 1 60271.108785836 2023-11-23T02:36:39.096185+00:00 20001634.921183262020 21000088.272743467242 256001723.193923026323 1 60271.108797386 2023-11-23T02:36:40.094125+00:00 20001635.108207914978 21000140.715618479997 256001775.823822706938 1 60271.108808911 2023-11-23T02:36:41.089930+00:00 20001635.250982426107 20999789.453022107482 256001424.704000860453 1 60271.108820506 2023-11-23T02:36:42.091725+00:00 20001635.246678978205 21000171.135007653385 256001806.381682932377 1 60271.108832098 2023-11-23T02:36:43.093249+00:00 20001635.003843639046 21000103.512704089284 256001738.516544014215 1 60271.108843674 2023-11-23T02:36:44.093479+00:00 20001635.114414054900 21000279.771760694683 256001914.886171072721 1 60271.108855290 2023-11-23T02:36:45.097071+00:00 20001635.348844196647 20999851.714721102268 256001487.063561618328 1 60271.108866796 2023-11-23T02:36:46.091197+00:00 20001635.152421690524 20999955.747621990740 256001590.900039970875 1 60271.108878417 2023-11-23T02:36:47.095242+00:00 20001634.958930250257 21000248.451331466436 256001883.410258024931 1 60271.108889943 2023-11-23T02:36:48.091025+00:00 20001634.899245966226 21000146.070691779256 256001780.969934046268 1 60271.108901525 2023-11-23T02:36:49.091768+00:00 20001635.117642696947 21000136.103005770594 256001771.220644772053 1 60271.108913116 2023-11-23T02:36:50.093237+00:00 20001635.205473035574 21000061.065958108753 256001696.271427452564 1 60271.108924695 2023-11-23T02:36:51.093680+00:00 20001634.933946963400 20999764.315279286355 256001399.249222546816 1 60271.108936291 2023-11-23T02:36:52.095551+00:00 20001634.960595156997 21000314.676665101200 256001949.637256562710 1 60271.108947888 2023-11-23T02:36:53.097577+00:00 20001635.006917934865 20999859.750463549048 256001494.757377773523 1 60271.108959511 2023-11-23T02:36:54.101764+00:00 20001635.007142238319 21000327.622206293046 256001962.629344850779 1 60271.108970980 2023-11-23T02:36:55.092652+00:00 20001634.913009040058 20999956.828606728464 256001591.741612076759 1 60271.108982565 2023-11-23T02:36:56.093591+00:00 20001634.960274722427 21000184.856445048004 256001819.816716074944 1 60271.108994184 2023-11-23T02:36:57.097470+00:00 20001634.870153661817 21000285.474129676819 256001920.344279646873 1 60271.109005722 2023-11-23T02:36:58.094389+00:00 20001634.762556347996 20999899.834245178849 256001534.596797823906 1 60271.109017340 2023-11-23T02:36:59.098154+00:00 20001634.750801187009 21000405.042045973241 256002039.792843461037 1 60271.109028834 2023-11-23T02:37:00.091282+00:00 20001634.759621556848 21000000.017040610313 256001634.776658475399 1 60271.109040405 2023-11-23T02:37:01.090962+00:00 20001634.727688591927 21000401.311602279544 256002036.039287179708 1 60271.109052126 2023-11-23T02:37:02.103675+00:00 20001634.726815301925 21000271.984534732997 256001906.711346358061 1 60271.109063624 2023-11-23T02:37:03.097113+00:00 20001634.836888585240 21000315.534343503416 256001950.371228396893 1 60271.109075107 2023-11-23T02:37:04.089271+00:00 20001634.977357499301 20999979.926511920989 256001614.903865724802 1 60271.109086719 2023-11-23T02:37:05.092497+00:00 20001634.952185440809 20999641.550931762904 256001276.503113508224 1 60271.109098302 2023-11-23T02:37:06.093259+00:00 20001634.597262173891 21000222.832379624248 256001857.429638117552 1 60271.109109901 2023-11-23T02:37:07.095489+00:00 20001634.546622913331 21000489.370180923492 256002123.916800141335 1 60271.109121495 2023-11-23T02:37:08.097157+00:00 20001634.909681975842 21000198.505683600903 256001833.415361881256 1 60271.109132993 2023-11-23T02:37:09.090603+00:00 20001635.175486668944 20999703.660982292145 256001338.836465239525 1 60271.109144563 2023-11-23T02:37:10.090211+00:00 20001635.209138605744 20999801.963540975004 256001437.172675877810 1 60271.109156170 2023-11-23T02:37:11.093113+00:00 20001635.250256501138 20999980.020093649626 256001615.270346462727 1 60271.109167780 2023-11-23T02:37:12.096159+00:00 20001635.241095978767 21000368.556244283915 256002003.797336578369 1 60271.109179303 2023-11-23T02:37:13.091733+00:00 20001635.218225974590 20999546.072906143963 256001181.291128426790 1 60271.109190953 2023-11-23T02:37:14.098321+00:00 20001635.326237499714 21000207.546183079481 256001842.872416883707 1 60271.109202509 2023-11-23T02:37:15.096756+00:00 20001635.371244397014 21000006.415591344237 256001641.786832064390 1 60271.109214009 2023-11-23T02:37:16.090407+00:00 20001635.290693484247 21000215.565930303186 256001850.856620103121 1 60271.109225638 2023-11-23T02:37:17.095165+00:00 20001635.439887423068 20999927.614352159202 256001563.054235905409 1 60271.109237173 2023-11-23T02:37:18.091718+00:00 20001635.650735285133 21000522.822924777865 256002158.473656386137 1 60271.109248797 2023-11-23T02:37:19.096079+00:00 20001635.595985531807 21000042.623643137515 256001678.219624966383 1 60271.109260321 2023-11-23T02:37:20.091682+00:00 20001635.413040321320 21000275.745840251446 256001911.158876866102 1 60271.109271894 2023-11-23T02:37:21.091639+00:00 20001635.117984693497 21000047.348907001317 256001682.466887980700 1 60271.109283457 2023-11-23T02:37:22.090674+00:00 20001635.345876526088 20999913.678227148950 256001549.024099975824 1 60271.109295048 2023-11-23T02:37:23.092180+00:00 20001635.739610482007 21000106.723955929279 256001742.463562726974 1 60271.109306609 2023-11-23T02:37:24.091012+00:00 20001635.631856821477 20999847.592892665416 256001483.224745810032 1 60271.109318192 2023-11-23T02:37:25.091760+00:00 20001635.625062793493 21000181.089202839881 256001816.714261949062 1 60271.109329814 2023-11-23T02:37:26.095921+00:00 20001635.725535757840 20999753.882758002728 256001389.608290046453 1 60271.109341328 2023-11-23T02:37:27.090730+00:00 20001635.922279823571 21000333.172926768661 256001969.095202922821 1 60271.109352905 2023-11-23T02:37:28.091032+00:00 20001635.779918689281 21000153.739372581244 256001789.519287586212 1 60271.109364478 2023-11-23T02:37:29.090870+00:00 20001635.649082142860 20999505.316544782370 256001140.965623229742 1 60271.109376118 2023-11-23T02:37:30.096540+00:00 20001635.672278020531 21000216.381938643754 256001852.054212957621 1 60271.109387644 2023-11-23T02:37:31.092435+00:00 20001635.887963619083 21000103.585123810917 256001739.473083734512 1 60271.109399485 2023-11-23T02:37:32.115553+00:00 20001635.629204962403 20999960.154486633837 256001595.783687889576 1 60271.109410769 2023-11-23T02:37:33.090414+00:00 20001635.378463558853 20999795.776148695499 256001431.154608577490 1 60271.109422350 2023-11-23T02:37:34.091047+00:00 20001635.387713048607 20999899.323599785566 256001534.711309134960 1 60271.109434190 2023-11-23T02:37:35.114021+00:00 20001635.733955673873 20999863.102068383247 256001498.836020380259 1 60271.109445528 2023-11-23T02:37:36.093608+00:00 20001635.969113513827 20999875.784767571837 256001511.753877401352 1 60271.109457066 2023-11-23T02:37:37.090517+00:00 20001635.780645005405 20999826.544106934220 256001462.324748247862 1 60271.109468720 2023-11-23T02:37:38.097446+00:00 20001635.425787892193 21000086.986452743411 256001722.412236958742 1 60271.109480237 2023-11-23T02:37:39.092486+00:00 20001635.320572823286 20999899.192796956748 256001534.513366073370 1 60271.109491819 2023-11-23T02:37:40.093122+00:00 20001635.639411170036 21000175.125635635108 256001810.765043109655 1 60271.109503384 2023-11-23T02:37:41.092378+00:00 20001636.024098593742 20999852.711735032499 256001488.735829949379 1 60271.109514972 2023-11-23T02:37:42.093551+00:00 20001635.820286501199 21000450.050918176770 256002085.871200978756 1 60271.109526588 2023-11-23T02:37:43.097150+00:00 20001635.514562111348 21000079.307938545942 256001714.822496950626 1 60271.109538092 2023-11-23T02:37:44.091168+00:00 20001635.513601075858 20999534.051511578262 256001169.565108954906 1 60271.109549684 2023-11-23T02:37:45.092755+00:00 20001635.669693157077 20999887.262574005872 256001522.932263493538 1 60271.109561289 2023-11-23T02:37:46.095367+00:00 20001635.648142952472 21000210.764169037342 256001846.412308305502 1 60271.109572858 2023-11-23T02:37:47.094903+00:00 20001635.434619389474 20999924.430748902261 256001559.865364611149 1 60271.109584514 2023-11-23T02:37:48.101967+00:00 20001635.462456069887 21000028.733989663422 256001664.196442037821 1 60271.109596009 2023-11-23T02:37:49.095167+00:00 20001635.470428768545 21000072.669387381524 256001708.139812439680 1 60271.109607563 2023-11-23T02:37:50.093477+00:00 20001635.681122571230 21000086.137207161635 256001721.818326026201 1 60271.109619140 2023-11-23T02:37:51.093646+00:00 20001635.578593291342 21000059.417167972773 256001694.995757550001 1 60271.109630825 2023-11-23T02:37:52.103325+00:00 20001635.309030577540 21000161.542886208743 256001796.851913094521 1 60271.109642284 2023-11-23T02:37:53.093384+00:00 20001635.422465402633 21000307.006810355932 256001942.429272085428 1 60271.109654102 2023-11-23T02:37:54.114425+00:00 20001635.667315568775 21000011.069246564060 256001646.736558437347 1 60271.109665455 2023-11-23T02:37:55.095354+00:00 20001635.485490817577 21000226.948088999838 256001862.433576136827 1 60271.109677007 2023-11-23T02:37:56.093415+00:00 20001635.300697438419 20999814.417036909610 256001449.717730671167 1 60271.109688566 2023-11-23T02:37:57.092060+00:00 20001635.536261938512 21000312.623626470566 256001948.159884721041 1 60271.109700196 2023-11-23T02:37:58.096995+00:00 20001635.752380091697 21000115.001362059265 256001750.753738462925 1 60271.109711714 2023-11-23T02:37:59.092120+00:00 20001635.695406686515 20999781.604490496218 256001417.299893468618 1 60271.109723293 2023-11-23T02:38:00.092481+00:00 20001635.429191723466 21000050.638321090490 256001686.067509114742 1 60271.109734867 2023-11-23T02:38:01.092520+00:00 20001635.354687958956 21000198.189743470401 256001833.544427722692 1 60271.109746522 2023-11-23T02:38:02.099502+00:00 20001635.813326865435 20999692.791641522199 256001328.604964703321 1 60271.109758064 2023-11-23T02:38:03.096700+00:00 20001635.770990062505 20999999.006928820163 256001634.777915209532 1 60271.109769611 2023-11-23T02:38:04.094341+00:00 20001635.442032359540 20999856.051212221384 256001491.493240892887 1 60271.109781205 2023-11-23T02:38:05.096104+00:00 20001635.416197158396 21000210.393427636474 256001845.809621095657 1 60271.109792782 2023-11-23T02:38:06.096322+00:00 20001635.646010741591 21000247.966464903206 256001883.612471938133 1 60271.109804347 2023-11-23T02:38:07.095573+00:00 20001635.554363988340 21000207.777218911797 256001843.331579208374 1 60271.109815898 2023-11-23T02:38:08.093609+00:00 20001635.407186541706 21000215.770360033959 256001851.177542865276 1 60271.109827573 2023-11-23T02:38:09.102324+00:00 20001635.371442351490 20999824.418865416199 256001459.790304064751 1 60271.109839525 2023-11-23T02:38:10.134923+00:00 20001635.533684082329 20999721.130292698741 256001356.663973093033 1 60271.109850645 2023-11-23T02:38:11.095749+00:00 20001635.587054789066 21000002.703958950937 256001638.291010051966 1 60271.109862241 2023-11-23T02:38:12.097613+00:00 20001635.281634200364 20999646.046937461942 256001281.328567981720 1 60271.109873950 2023-11-23T02:38:13.109329+00:00 20001635.245072647929 21000031.052542954683 256001666.297611892223 1 60271.109885322 2023-11-23T02:38:14.091853+00:00 20001635.449055027217 20999915.632642958313 256001551.081694275141 1 60271.109896947 2023-11-23T02:38:15.096220+00:00 20001635.763138368726 21000129.896363180131 256001765.659497857094 1 60271.109908517 2023-11-23T02:38:16.095849+00:00 20001635.705726057291 20999815.612509317696 256001451.318231672049 1 60271.109920042 2023-11-23T02:38:17.091573+00:00 20001635.586850732565 20999944.960794828832 256001580.547641873360 1 60271.109931658 2023-11-23T02:38:18.095218+00:00 20001635.906842686236 20999963.826450154185 256001599.733289152384 1 60271.109943220 2023-11-23T02:38:19.094190+00:00 20001636.067093819380 21000058.086545262486 256001694.153635382652 1 60271.109954739 2023-11-23T02:38:20.089417+00:00 20001635.850586686283 20999922.667307507247 256001558.517890483141 1 60271.109966380 2023-11-23T02:38:21.095198+00:00 20001635.568065777421 20999974.005747217685 256001609.573809325695 1 60271.109978148 2023-11-23T02:38:22.111960+00:00 20001635.789537530392 21000204.386317908764 256001840.175851732492 1 60271.109989541 2023-11-23T02:38:23.096292+00:00 20001636.260777674615 21000154.420635033399 256001790.681409031153 1 60271.110001041 2023-11-23T02:38:24.089962+00:00 20001636.218019023538 20999912.555106580257 256001548.773121893406 1 60271.110012645 2023-11-23T02:38:25.092552+00:00 20001635.785303067416 21000095.423307783902 256001731.208607137203 1 60271.110024191 2023-11-23T02:38:26.090147+00:00 20001635.760378293693 21000306.692631009966 256001942.453005611897 1 60271.110035776 2023-11-23T02:38:27.091016+00:00 20001636.222293492407 21000061.502681553364 256001697.724971354008 1 60271.110047359 2023-11-23T02:38:28.091819+00:00 20001636.403248343617 21000139.860393907875 256001776.263638556004 1 60271.110058934 2023-11-23T02:38:29.091943+00:00 20001636.169829502702 21000176.041326310486 256001812.211152136326 1 60271.110070572 2023-11-23T02:38:30.097423+00:00 20001635.926481831819 21000381.456576302648 256002017.383054435253 1 60271.110082064 2023-11-23T02:38:31.090361+00:00 20001636.059626240283 20999911.895310807973 256001547.954933375120 1 60271.110093686 2023-11-23T02:38:32.094438+00:00 20001636.360352326185 21000213.866280570626 256001850.226629197598 1 60271.110105214 2023-11-23T02:38:33.090454+00:00 20001636.160691224039 21000267.810584951192 256001903.971272498369 1 60271.110116807 2023-11-23T02:38:34.092141+00:00 20001635.895558442920 21000360.920513182878 256001996.816067934036 1 60271.110128405 2023-11-23T02:38:35.094150+00:00 20001635.670732274652 21000129.528258696198 256001765.198987245560 1 60271.110139931 2023-11-23T02:38:36.090013+00:00 20001636.089621357620 20999840.096751783043 256001476.186369448900 1 60271.110151513 2023-11-23T02:38:37.090714+00:00 20001635.988548740745 21000089.027458656579 256001725.016003727913 1 60271.110163149 2023-11-23T02:38:38.096131+00:00 20001635.875193346292 20999856.704065069556 256001492.579254746437 1 60271.110174672 2023-11-23T02:38:39.091682+00:00 20001635.833822667599 21000439.707199558616 256002075.541018545628 1 60271.110186300 2023-11-23T02:38:40.096344+00:00 20001635.977797038853 20999900.412409722805 256001536.390203058720 1 60271.110197837 2023-11-23T02:38:41.093160+00:00 20001636.329299222678 21000203.922450851649 256001840.251746356487 1 60271.110209407 2023-11-23T02:38:42.092794+00:00 20001636.304610475898 20999622.144447449595 256001258.449054241180 1 60271.110220955 2023-11-23T02:38:43.090481+00:00 20001635.972467914224 20999929.742645651102 256001565.715109884739 1 60271.110232559 2023-11-23T02:38:44.093133+00:00 20001635.944835931063 20999896.940960552543 256001532.885792791843 1 60271.110244130 2023-11-23T02:38:45.092827+00:00 20001636.167767815292 20999827.997965980321 256001464.165730118752 1 60271.110255679 2023-11-23T02:38:46.090663+00:00 20001636.604046996683 21000311.130591910332 256001947.734635204077 1 60271.110267286 2023-11-23T02:38:47.093493+00:00 20001636.827381566167 20999903.148393876851 256001539.975771725178 1 60271.110278900 2023-11-23T02:38:48.096941+00:00 20001636.339790932834 20999909.254637274891 256001545.594424515963 1 60271.110290522 2023-11-23T02:38:49.101092+00:00 20001636.194389495999 21000055.956792801619 256001692.151178598404 1 60271.110301993 2023-11-23T02:38:50.092184+00:00 20001636.586597554386 21000325.182225167751 256001961.768819034100 1 60271.110313586 2023-11-23T02:38:51.093832+00:00 20001636.878382731229 20999746.222889576107 256001383.101268619299 1 60271.110325164 2023-11-23T02:38:52.094159+00:00 20001636.982701104134 21000008.215805698186 256001645.198503106833 1 60271.110336723 2023-11-23T02:38:53.092865+00:00 20001636.719424415380 21000039.653319325298 256001676.372740060091 1 60271.110348284 2023-11-23T02:38:54.091756+00:00 20001636.605932828039 21000176.582261770964 256001813.188190907240 1 60271.110359876 2023-11-23T02:38:55.093301+00:00 20001636.906621750444 20999749.182685758919 256001386.089303821325 1 60271.110371448 2023-11-23T02:38:56.093079+00:00 20001636.890504878014 21000084.851289939135 256001721.741791099310 1 60271.110383081 2023-11-23T02:38:57.098199+00:00 20001636.692074034363 21000272.895731952041 256001909.587802290916 1 60271.110394581 2023-11-23T02:38:58.091822+00:00 20001636.403991430998 21000126.881913393736 256001763.285901129246 1 60271.110406150 2023-11-23T02:38:59.091333+00:00 20001636.656440675259 21000213.105453465134 256001849.761890441179 1 60271.110417774 2023-11-23T02:39:00.095673+00:00 20001637.062342680991 20999962.368630908430 256001599.430969893932 1 60271.110429314 2023-11-23T02:39:01.092713+00:00 20001637.051068130881 20999821.123387053609 256001458.174451470375 1 60271.110440954 2023-11-23T02:39:02.098440+00:00 20001636.625315234065 21000058.352229140699 256001694.977540671825 1 60271.110452447 2023-11-23T02:39:03.091439+00:00 20001636.596566505730 21000161.629147272557 256001798.225710064173 1 60271.110464049 2023-11-23T02:39:04.093848+00:00 20001636.831010624766 20999852.224637124687 256001489.055644035339 1 60271.110475569 2023-11-23T02:39:05.089111+00:00 20001636.859203707427 20999636.486617352813 256001273.345817357302 1 60271.110487198 2023-11-23T02:39:06.093849+00:00 20001636.560858607292 21000222.776087921113 256001859.336942821741 1 60271.110498741 2023-11-23T02:39:07.091268+00:00 20001636.268927481025 20999858.924630664289 256001495.193554461002 1 60271.110510313 2023-11-23T02:39:08.091065+00:00 20001636.520099066198 21000405.221545949578 256002041.741641312838 1 60271.110521867 2023-11-23T02:39:09.089280+00:00 20001636.924050722271 21000177.020180515945 256001813.944227546453 1 60271.110533451 2023-11-23T02:39:10.090142+00:00 20001636.874555096030 20999677.093271717429 256001313.967823147774 1 60271.110545084 2023-11-23T02:39:11.095226+00:00 20001636.670425027609 20999684.774934474379 256001321.445355802774 1 60271.110557160 2023-11-23T02:39:12.138653+00:00 20001636.744818143547 21000292.989779531956 256001929.734593987465 1 60271.110568218 2023-11-23T02:39:13.094072+00:00 20001637.102717410773 20999582.151666820049 256001219.254380524158 1 60271.110579805 2023-11-23T02:39:14.095145+00:00 20001637.109209977090 20999595.839465439320 256001232.948671728373 1 60271.110591334 2023-11-23T02:39:15.091248+00:00 20001636.782708771527 21000091.987771827728 256001728.770476907492 1 60271.110602958 2023-11-23T02:39:16.095555+00:00 20001636.804945640266 21000175.307832621038 256001812.112774580717 1 60271.110614486 2023-11-23T02:39:17.091614+00:00 20001637.164518006146 20999913.425524070859 256001550.590038359165 1 60271.110626074 2023-11-23T02:39:18.092736+00:00 20001637.156021349132 21000098.292421329767 256001735.448439002037 1 60271.110637619 2023-11-23T02:39:19.090313+00:00 20001637.003873459995 20999878.452774148434 256001515.456643909216 1 60271.110649227 2023-11-23T02:39:20.093237+00:00 20001637.051367778331 20999569.590019933879 256001206.641384035349 1 60271.110660830 2023-11-23T02:39:21.095677+00:00 20001637.289723362774 20999752.374019447714 256001389.663739115000 1 60271.110672367 2023-11-23T02:39:22.092509+00:00 20001637.478985309601 21000265.691096723080 256001903.170078337193 1 60271.110683948 2023-11-23T02:39:23.093107+00:00 20001637.269984398037 21000142.602568920702 256001779.872549623251 1 60271.110695523 2023-11-23T02:39:24.093205+00:00 20001637.065231572837 20999916.427337978035 256001553.492565840483 1 60271.110707051 2023-11-23T02:39:25.089205+00:00 20001637.081939317286 21000070.007445756346 256001707.089381366968 1 60271.110718640 2023-11-23T02:39:26.090454+00:00 20001637.414032299072 20999824.547703057528 256001461.961731672287 1 60271.110730277 2023-11-23T02:39:27.095918+00:00 20001637.427997499704 21000187.222137968987 256001824.650131762028 1 60271.110741782 2023-11-23T02:39:28.089916+00:00 20001637.304781708866 21000172.491723246872 256001809.796501249075 1 60271.110753364 2023-11-23T02:39:29.090690+00:00 20001637.064777012914 20999515.618103697896 256001152.682877004147 1 60271.110765011 2023-11-23T02:39:30.096956+00:00 20001637.207361597568 20999861.260951217264 256001498.468309134245 1 60271.110776492 2023-11-23T02:39:31.088893+00:00 20001637.404682062566 21000245.233713831753 256001882.638392210007 1 60271.110788173 2023-11-23T02:39:32.098175+00:00 20001637.100234180689 20999903.453047491610 256001540.553277969360 1 60271.110799673 2023-11-23T02:39:33.091771+00:00 20001636.786648984998 20999625.068701848388 256001261.855347156525 1 60271.110811250 2023-11-23T02:39:34.092010+00:00 20001636.859515946358 21000105.643803257495 256001742.503315508366 1 60271.110822855 2023-11-23T02:39:35.094701+00:00 20001637.059901367873 21000410.463276349008 256002047.523174017668 1 60271.110834379 2023-11-23T02:39:36.090319+00:00 20001636.863230872899 21000337.464636135846 256001974.327863335609 1 60271.110845983 2023-11-23T02:39:37.092909+00:00 20001636.496611610055 20999926.970849897712 256001563.467457830906 1 60271.110857556 2023-11-23T02:39:38.092820+00:00 20001636.681150142103 21000588.898956898600 256002225.580103337765 1 60271.110869149 2023-11-23T02:39:39.094479+00:00 20001636.833900768310 21000036.465543933213 256001673.299441009760 1 60271.110880884 2023-11-23T02:39:40.108415+00:00 20001636.932547725737 21000062.674048300833 256001699.606592327356 1 60271.110892284 2023-11-23T02:39:41.093345+00:00 20001636.380454830825 21000323.414604976773 256001959.795056104660 1 60271.110903876 2023-11-23T02:39:42.094865+00:00 20001636.100778933614 21000114.775011822581 256001750.875787079334 1 60271.110915506 2023-11-23T02:39:43.099764+00:00 20001636.317694790661 21000224.530097194016 256001860.847788274288 1 60271.110926993 2023-11-23T02:39:44.092217+00:00 20001636.691576544195 20999579.539410106838 256001216.230982959270 1 60271.110938604 2023-11-23T02:39:45.095421+00:00 20001636.549432322383 21000202.365020662546 256001838.914449274540 1 60271.110950233 2023-11-23T02:39:46.100181+00:00 20001636.217909246683 20999969.203424282372 256001605.421329826117 1 60271.110961706 2023-11-23T02:39:47.091456+00:00 20001636.248900908977 21000078.290014427155 256001714.538911640644 1 60271.110973289 2023-11-23T02:39:48.092150+00:00 20001636.596985694021 21000373.159759920090 256002009.756741911173 1 60271.110984942 2023-11-23T02:39:49.098996+00:00 20001636.575116667897 21000118.891238007694 256001755.466350972652 1 60271.110996411 2023-11-23T02:39:50.089951+00:00 20001636.284701522440 20999981.376484230161 256001617.661182045937 1 60271.111008009 2023-11-23T02:39:51.091962+00:00 20001636.240529321134 21000169.694941122085 256001805.935466766357 1 60271.111019571 2023-11-23T02:39:52.090938+00:00 20001636.426550500095 20999861.991874106228 256001498.418420910835 1 60271.111031156 2023-11-23T02:39:53.091828+00:00 20001636.289409957826 20999949.543021202087 256001585.832427471876 1 60271.111042755 2023-11-23T02:39:54.094019+00:00 20001636.135470092297 21000093.946729183197 256001730.082195580006 1 60271.111054310 2023-11-23T02:39:55.092380+00:00 20001636.213547069579 21000023.044356197119 256001659.257899582386 1 60271.111065933 2023-11-23T02:39:56.096615+00:00 20001636.427139326930 21000006.217412326485 256001642.644547939301 1 60271.111077444 2023-11-23T02:39:57.091140+00:00 20001636.670304395258 21000004.368510659784 256001641.038811355829 1 60271.111089053 2023-11-23T02:39:58.094189+00:00 20001636.510975886136 20999867.613671444356 256001504.124643653631 1 60271.111100589 2023-11-23T02:39:59.090898+00:00 20001636.074743427336 20999795.871462423354 256001431.946202158928 1 60271.111112235 2023-11-23T02:40:00.097120+00:00 20001636.192595142871 20999986.398990254849 256001622.591581702232 1 60271.111123731 2023-11-23T02:40:01.090350+00:00 20001636.369595520198 21000331.556176088750 256001967.925767928362 1 60271.111135478 2023-11-23T02:40:02.105308+00:00 20001636.273488335311 20999942.785417128354 256001579.058901786804 1 60271.111147211 2023-11-23T02:40:03.119053+00:00 20001635.957287605852 20999984.914603155106 256001620.871887058020 1 60271.111158681 2023-11-23T02:40:04.110029+00:00 20001635.739793129265 21000069.626999519765 256001705.366788953543 1 60271.111170137 2023-11-23T02:40:05.099851+00:00 20001635.947203785181 21000274.042179450393 256001909.989379554987 1 60271.111181695 2023-11-23T02:40:06.098475+00:00 20001635.967011280358 21000039.670723143965 256001675.637730717659 1 60271.111193269 2023-11-23T02:40:07.098414+00:00 20001635.776996657252 20999861.869942221791 256001497.646935164928 1 60271.111204813 2023-11-23T02:40:08.095877+00:00 20001635.517176456749 21000039.192927133292 256001674.710099875927 1 60271.111216383 2023-11-23T02:40:09.095490+00:00 20001635.555735100061 21000243.514187324792 256001879.069918751717 1 60271.111227986 2023-11-23T02:40:10.098014+00:00 20001635.686508353800 20999825.179969605058 256001460.866474270821 1 60271.111239894 2023-11-23T02:40:11.126872+00:00 20001635.615860059857 21000085.101686041802 256001720.717542409897 1 60271.111251098 2023-11-23T02:40:12.094865+00:00 20001635.411728877574 21000043.066128090024 256001678.477853268385 1 60271.111262618 2023-11-23T02:40:13.090202+00:00 20001635.477452550083 21000180.585362710059 256001816.062811553478 1 60271.111274312 2023-11-23T02:40:14.100542+00:00 20001635.545039214194 20999884.025963842869 256001519.570999354124 1 60271.111285773 2023-11-23T02:40:15.090806+00:00 20001635.625823017210 21000016.971163455397 256001652.596982777119 1 60271.111297377 2023-11-23T02:40:16.093380+00:00 20001635.478750482202 20999938.766027811915 256001574.244774580002 1 60271.111309423 2023-11-23T02:40:17.134176+00:00 20001635.369655877352 21000029.041480951011 256001664.411133140326 1 60271.111320477 2023-11-23T02:40:18.089255+00:00 20001635.620774973184 21000071.119106251746 256001706.739877551794 1 60271.111332064 2023-11-23T02:40:19.090363+00:00 20001635.516035657376 21000008.288737159222 256001643.804769098759 1 60271.111343633 2023-11-23T02:40:20.089914+00:00 20001635.381498936564 20999947.157030180097 256001582.538525402546 1 60271.111355254 2023-11-23T02:40:21.093948+00:00 20001635.181844938546 21000471.790284488350 256002106.972125738859 1 60271.111366833 2023-11-23T02:40:22.094322+00:00 20001635.417976796627 21000268.367808360606 256001903.785781472921 1 60271.111378397 2023-11-23T02:40:23.093465+00:00 20001635.778316013515 21000040.671431146562 256001676.449743479490 1 60271.111390019 2023-11-23T02:40:24.097607+00:00 20001635.711080301553 21000015.462770842016 256001651.173847466707 1 60271.111401555 2023-11-23T02:40:25.094354+00:00 20001635.524205856025 20999932.434609230608 256001567.958811402321 1 60271.111413141 2023-11-23T02:40:26.095403+00:00 20001635.492482353002 21000005.186147168279 256001640.678625822067 1 60271.111424666 2023-11-23T02:40:27.091167+00:00 20001635.795807544142 21000025.401198264211 256001661.197002112865 1 60271.111436250 2023-11-23T02:40:28.091953+00:00 20001636.029555242509 21000043.766970951110 256001679.796522498131 1 60271.111447806 2023-11-23T02:40:29.090387+00:00 20001635.697462845594 20999622.606520190835 256001258.303979337215 1 60271.111459421 2023-11-23T02:40:30.093979+00:00 20001635.845239341259 20999688.498290915042 256001324.343526571989 1 60271.111470946 2023-11-23T02:40:31.089750+00:00 20001636.126857940108 20999821.829557798803 256001457.956412047148 1 60271.111482505 2023-11-23T02:40:32.088410+00:00 20001636.195482663810 20999808.894343025982 256001445.089821994305 1 60271.111494138 2023-11-23T02:40:33.093563+00:00 20001635.868015430868 20999750.485580034554 256001386.353591769934 1 60271.111505720 2023-11-23T02:40:34.094233+00:00 20001635.684876315296 21000217.103307556361 256001852.788180172443 1 60271.111517364 2023-11-23T02:40:35.100251+00:00 20001635.859851539135 21000266.396672636271 256001902.256520479918 1 60271.111528818 2023-11-23T02:40:36.089865+00:00 20001635.988345734775 21000248.327234752476 256001884.315576791763 1 60271.111540413 2023-11-23T02:40:37.091642+00:00 20001636.003893468529 20999901.720272265375 256001537.724162042141 1 60271.111552015 2023-11-23T02:40:38.094133+00:00 20001635.890978328884 20999970.189269836992 256001606.080244481564 1 60271.111563615 2023-11-23T02:40:39.096328+00:00 20001636.092396806926 20999573.135182254016 256001209.227575361729 1 60271.111575113 2023-11-23T02:40:40.089711+00:00 20001636.227940436453 20999667.212061323225 256001303.439998060465 1 60271.111586716 2023-11-23T02:40:41.092236+00:00 20001636.017015587538 20999897.869957383722 256001533.886969268322 1 60271.111598275 2023-11-23T02:40:42.090963+00:00 20001635.824673622847 20999814.137784644961 256001449.962454587221 1 60271.111609814 2023-11-23T02:40:43.087919+00:00 20001635.991483177990 21000053.456498928368 256001689.447978407145 1 60271.111621415 2023-11-23T02:40:44.090267+00:00 20001636.288097605109 21000099.085887476802 256001735.373981416225 1 60271.111632984 2023-11-23T02:40:45.089847+00:00 20001636.292250730097 21000394.270086195320 256002030.562333226204 1 60271.111644599 2023-11-23T02:40:46.093375+00:00 20001636.227560263127 20999750.814722646028 256001387.042279213667 1 60271.111656168 2023-11-23T02:40:47.092908+00:00 20001636.182922471315 20999781.144273269922 256001417.327192068100 1 60271.111667749 2023-11-23T02:40:48.093476+00:00 20001636.453687846661 21000022.427085429430 256001658.880769580603 1 60271.111679343 2023-11-23T02:40:49.095197+00:00 20001636.913961943239 21000332.926128920168 256001969.840087175369 1 60271.111690867 2023-11-23T02:40:50.090940+00:00 20001636.727788463235 21000242.496035680175 256001879.223820447922 1 60271.111702415 2023-11-23T02:40:51.088695+00:00 20001636.447529908270 20999977.888865876943 256001614.336392104626 1 60271.111714059 2023-11-23T02:40:52.094679+00:00 20001636.552107717842 21000019.252707526088 256001655.804811567068 1 60271.111725629 2023-11-23T02:40:53.094351+00:00 20001636.811834130436 21000258.731380455196 256001895.543210893869 1 60271.111737237 2023-11-23T02:40:54.097293+00:00 20001636.595194511116 21000527.615010019392 256002164.210200846195 1 60271.111748739 2023-11-23T02:40:55.091083+00:00 20001636.154497954994 20999743.167684920132 256001379.322179168463 1 60271.111760292 2023-11-23T02:40:56.089220+00:00 20001635.790908105671 21000326.977914694697 256001962.768819093704 1 60271.111771898 2023-11-23T02:40:57.091962+00:00 20001636.128579363227 20999925.796237461269 256001561.924813151360 1 60271.111783504 2023-11-23T02:40:58.094776+00:00 20001636.383740101010 21000555.300699789077 256002191.684436202049 1 60271.111795072 2023-11-23T02:40:59.094172+00:00 20001636.301033031195 21000006.718140698969 256001643.019170016050 1 60271.111806622 2023-11-23T02:41:00.092108+00:00 20001635.949673268944 21000158.597362764180 256001794.547032326460 1 60271.111818186 2023-11-23T02:41:01.091239+00:00 20001635.676656354219 20999865.767930343747 256001501.444582998753 1 60271.111830081 2023-11-23T02:41:02.119011+00:00 20001635.858613919467 20999892.940827853978 256001528.799438059330 1 60271.111841427 2023-11-23T02:41:03.099298+00:00 20001635.932261113077 20999653.437149841338 256001289.369407266378 1 60271.111852914 2023-11-23T02:41:04.091791+00:00 20001635.698654580861 21000122.598964795470 256001758.297615706921 1 60271.111864553 2023-11-23T02:41:05.097383+00:00 20001635.511946961284 21000124.429238352925 256001759.941181600094 1 60271.111876041 2023-11-23T02:41:06.089934+00:00 20001635.781362000853 20999815.656418118626 256001451.437776416540 1 60271.111887644 2023-11-23T02:41:07.092394+00:00 20001635.889385454357 21000093.823974125087 256001729.713355898857 1 60271.111899265 2023-11-23T02:41:08.096459+00:00 20001635.562957923859 21000170.390351876616 256001805.953306108713 1 60271.111910733 2023-11-23T02:41:09.087326+00:00 20001635.485288888216 21000144.533692155033 256001780.018977344036 1 60271.111922315 2023-11-23T02:41:10.088004+00:00 20001635.733842134476 20999682.614166155457 256001318.348004579544 1 60271.111933955 2023-11-23T02:41:11.093708+00:00 20001635.814983420074 21000033.474423717707 256001669.289403438568 1 60271.111945497 2023-11-23T02:41:12.090936+00:00 20001635.511157613248 20999980.276430495083 256001615.787584394217 1 60271.111957045 2023-11-23T02:41:13.088706+00:00 20001635.071066766977 20999785.330058004707 256001420.401121079922 1 60271.111968695 2023-11-23T02:41:14.095251+00:00 20001634.814062610269 21000317.960551794618 256001952.774610698223 1 60271.111980285 2023-11-23T02:41:15.096658+00:00 20001635.217004626989 20999890.047281932086 256001525.264282852411 1 60271.111992171 2023-11-23T02:41:16.123595+00:00 20001635.467946451157 20999860.664898592979 256001496.132841348648 1 60271.112003392 2023-11-23T02:41:17.093029+00:00 20001635.203891489655 20999970.761601548642 256001605.965489327908 1 60271.112014934 2023-11-23T02:41:18.090304+00:00 20001635.003671884537 21000122.178059857339 256001757.181728035212 1 60271.112026505 2023-11-23T02:41:19.090044+00:00 20001635.227802556008 20999979.137768816203 256001614.365567654371 1 60271.112038092 2023-11-23T02:41:20.091131+00:00 20001635.517650071532 20999743.187501121312 256001378.705147504807 1 60271.112049667 2023-11-23T02:41:21.091260+00:00 20001635.558851320297 21000055.488518081605 256001691.047365725040 1 60271.112061214 2023-11-23T02:41:22.088886+00:00 20001635.212785240263 20999824.651802398264 256001459.864583939314 1 60271.112072816 2023-11-23T02:41:23.091282+00:00 20001635.040095835924 21000249.880436711013 256001884.920528858900 1 60271.112084425 2023-11-23T02:41:24.094296+00:00 20001635.333399895579 20999652.030844356865 256001287.364240556955 1 60271.112095929 2023-11-23T02:41:25.088241+00:00 20001635.382943525910 20999891.376891482621 256001526.759831309319 1 60271.112107506 2023-11-23T02:41:26.088470+00:00 20001634.990276020020 21000034.980357673019 256001669.970629990101 1 60271.112119097 2023-11-23T02:41:27.090027+00:00 20001634.742524065077 21000102.613243531436 256001737.355763882399 1 60271.112130682 2023-11-23T02:41:28.090924+00:00 20001634.853581231087 21000278.138291656971 256001912.991869181395 1 60271.112142270 2023-11-23T02:41:29.092143+00:00 20001635.341640055180 20999664.958783965558 256001300.300420314074 1 60271.112153812 2023-11-23T02:41:30.089331+00:00 20001635.399079572409 20999820.660666856915 256001456.059742718935 1 60271.112165451 2023-11-23T02:41:31.094979+00:00 20001635.215212095529 20999970.096366602927 256001605.311575025320 1 60271.112176992 2023-11-23T02:41:32.092159+00:00 20001634.980156652629 21000249.335541132838 256001884.315694093704 1 60271.112188540 2023-11-23T02:41:33.089874+00:00 20001635.070912960917 20999984.939279679209 256001620.010188937187 1 60271.112200140 2023-11-23T02:41:34.092128+00:00 20001635.182866163552 21000027.839048240334 256001663.021910697222 1 60271.112211717 2023-11-23T02:41:35.092399+00:00 20001635.041501373053 21000075.032714579254 256001710.074212253094 1 60271.112223286 2023-11-23T02:41:36.091942+00:00 20001635.092241767794 20999772.421293765306 256001407.513531833887 1 60271.112234822 2023-11-23T02:41:37.088685+00:00 20001635.364304367453 20999998.540873393416 256001633.905174076557 1 60271.112246380 2023-11-23T02:41:38.087265+00:00 20001635.576322894543 21000457.408395711333 256002092.984714895487 1 60271.112258091 2023-11-23T02:41:39.099060+00:00 20001635.276498585939 20999905.239543933421 256001540.516038835049 1 60271.112269541 2023-11-23T02:41:40.088372+00:00 20001635.237087111920 20999820.366244137287 256001455.603327542543 1 60271.112281186 2023-11-23T02:41:41.094415+00:00 20001635.549501154572 21000346.569798219949 256001982.119295686483 1 60271.112292786 2023-11-23T02:41:42.096735+00:00 20001635.693468488753 20999722.347266856581 256001358.040731638670 1 60271.112304345 2023-11-23T02:41:43.095370+00:00 20001635.606135256588 21000158.212606180459 256001793.818737745285 1 60271.112315861 2023-11-23T02:41:44.090383+00:00 20001635.423822898418 21000073.267810352147 256001708.691629558802 1 60271.112327477 2023-11-23T02:41:45.093996+00:00 20001635.718499168754 21000115.246684137732 256001750.965179622173 1 60271.112339021 2023-11-23T02:41:46.091369+00:00 20001635.927616275847 20999609.180830311030 256001245.108442872763 1 60271.112350614 2023-11-23T02:41:47.093065+00:00 20001635.800862684846 20999961.655297551304 256001597.456156551838 1 60271.112362172 2023-11-23T02:41:48.091694+00:00 20001635.626982443035 21000164.028429567814 256001799.655408322811 1 60271.112373731 2023-11-23T02:41:49.090319+00:00 20001635.923016779125 20999742.285781450570 256001378.208794534206 1 60271.112385304 2023-11-23T02:41:50.090262+00:00 20001636.323841363192 21000266.321816679090 256001902.645654350519 1 60271.112396895 2023-11-23T02:41:51.091706+00:00 20001636.299843590707 20999890.638178445399 256001526.938018321991 1 60271.112408450 2023-11-23T02:41:52.090111+00:00 20001636.234696161002 20999549.390737701207 256001185.625430166721 1 60271.112420150 2023-11-23T02:41:53.100986+00:00 20001636.199526671320 20999810.099953856319 256001446.299476832151 1 60271.112431658 2023-11-23T02:41:54.095256+00:00 20001636.526149123907 20999742.138227276504 256001378.664372712374 1 60271.112443194 2023-11-23T02:41:55.091926+00:00 20001636.513979822397 21000010.241228062660 256001646.755204200745 1 60271.112454799 2023-11-23T02:41:56.094591+00:00 20001636.550215587020 20999971.534477218986 256001608.084689140320 1 60271.112466301 2023-11-23T02:41:57.088370+00:00 20001636.316391456872 21000065.609834864736 256001701.926222622395 1 60271.112477950 2023-11-23T02:41:58.094885+00:00 20001636.780402395874 20999949.111251190305 256001585.891649872065 1 60271.112489461 2023-11-23T02:41:59.089478+00:00 20001636.957247626036 21000019.717238988727 256001656.674482911825 1 60271.112501032 2023-11-23T02:42:00.089162+00:00 20001636.743344113231 21000229.781032875180 256001866.524373292923 1 60271.112512681 2023-11-23T02:42:01.095639+00:00 20001636.228772494942 21000025.388790700585 256001661.617559492588 1 60271.112524381 2023-11-23T02:42:02.106549+00:00 20001636.044495861977 20999415.354545053095 256001051.399037212133 1 60271.112535929 2023-11-23T02:42:03.104292+00:00 20001636.393468100578 21000458.451861914247 256002094.845326334238 1 60271.112547411 2023-11-23T02:42:04.096310+00:00 20001636.739294167608 20999993.522610802203 256001630.261901289225 1 60271.112558937 2023-11-23T02:42:05.092145+00:00 20001636.590277515352 21000336.337099175900 256001972.927372992039 1 60271.112570554 2023-11-23T02:42:06.095887+00:00 20001636.261741314083 21000116.908293917775 256001753.170031517744 1 60271.112582193 2023-11-23T02:42:07.101455+00:00 20001636.420913215727 20999988.333317711949 256001624.754227221012 1 60271.112593735 2023-11-23T02:42:08.098725+00:00 20001636.640300039202 20999737.402454447001 256001374.042750775814 1 60271.112605252 2023-11-23T02:42:09.093794+00:00 20001636.573529556394 21000135.460800170898 256001772.034326016903 1 60271.112616854 2023-11-23T02:42:10.096207+00:00 20001636.482939202338 21000378.782791648060 256002015.265727162361 1 60271.112628428 2023-11-23T02:42:11.096223+00:00 20001636.447564803064 20999864.545473694801 256001500.993034809828 1 60271.112640047 2023-11-23T02:42:12.100118+00:00 20001636.769862961024 20999550.446838460863 256001187.216697722673 1 60271.112651695 2023-11-23T02:42:13.106511+00:00 20001637.115208547562 20999702.569019094110 256001339.684223920107 1 60271.112663111 2023-11-23T02:42:14.092778+00:00 20001636.941697694361 20999980.238604202867 256001617.180298179388 1 60271.112674729 2023-11-23T02:42:15.096618+00:00 20001636.710601598024 21000193.671159457415 256001830.381757348776 1 60271.112686213 2023-11-23T02:42:16.088813+00:00 20001636.912182740867 20999850.434173732996 256001487.346352785826 1 60271.112697831 2023-11-23T02:42:17.092619+00:00 20001637.302860002965 21000221.319246347994 256001858.622102648020 1 60271.112709412 2023-11-23T02:42:18.093250+00:00 20001637.405103787780 20999982.361263681203 256001619.766363799572 1 60271.112721004 2023-11-23T02:42:19.094726+00:00 20001637.020686611533 21000061.942436806858 256001698.963119745255 1 60271.112732581 2023-11-23T02:42:20.095035+00:00 20001636.892999265343 20999892.070609427989 256001528.963604986668 1 60271.112744139 2023-11-23T02:42:21.093623+00:00 20001637.282037913799 21000621.592625197023 256002258.874659419060 1 60271.112755725 2023-11-23T02:42:22.094670+00:00 20001637.527956135571 20999980.199687387794 256001617.727639824152 1 60271.112767283 2023-11-23T02:42:23.093225+00:00 20001637.233369410038 20999666.811456315219 256001304.044822037220 1 60271.112778873 2023-11-23T02:42:24.094623+00:00 20001637.217189978808 20999990.206071149558 256001627.423257410526 1 60271.112790448 2023-11-23T02:42:25.094713+00:00 20001637.401543203741 21000105.840917490423 256001743.242457002401 1 60271.112802087 2023-11-23T02:42:26.100347+00:00 20001637.783738017082 21000066.413564037532 256001704.197298347950 1 60271.112813598 2023-11-23T02:42:27.094866+00:00 20001637.653016559780 21000231.250198978931 256001868.903211861849 1 60271.112825123 2023-11-23T02:42:28.090634+00:00 20001637.341167502105 20999920.348000627011 256001557.689164429903 1 60271.112836676 2023-11-23T02:42:29.088790+00:00 20001637.591787662357 20999868.749057911336 256001506.340841889381 1 60271.112848321 2023-11-23T02:42:30.094906+00:00 20001637.861624307930 20999863.034327358007 256001500.895947962999 1 60271.112859899 2023-11-23T02:42:31.095246+00:00 20001637.793314695358 21000199.571795735508 256001837.365106731653 1 60271.112871627 2023-11-23T02:42:32.108614+00:00 20001637.577261574566 21000063.446090761572 256001701.023348629475 1 60271.112882994 2023-11-23T02:42:33.090645+00:00 20001637.349874716252 21000038.558054793626 256001675.907925814390 1 60271.112894566 2023-11-23T02:42:34.090497+00:00 20001637.639947790653 20999723.512396600097 256001361.152340710163 1 60271.112906184 2023-11-23T02:42:35.094252+00:00 20001637.767357606441 20999856.646654266864 256001494.414008200169 1 60271.112917854 2023-11-23T02:42:36.102635+00:00 20001637.739258460701 20999868.061411306262 256001505.800666093826 1 60271.112929362 2023-11-23T02:42:37.096881+00:00 20001637.432519145310 20999987.426310487092 256001624.858825922012 1 60271.112940929 2023-11-23T02:42:38.096241+00:00 20001637.493422131985 20999812.587457589805 256001450.080876022577 1 60271.112952453 2023-11-23T02:42:39.091968+00:00 20001637.788351494819 20999751.352931976318 256001389.141279786825 1 60271.112964023 2023-11-23T02:42:40.091605+00:00 20001637.670290626585 21000313.432200334966 256001951.102487266064 1 60271.112975762 2023-11-23T02:42:41.105844+00:00 20001637.222147315741 20999991.399321131408 256001628.621464759111 1 60271.112987173 2023-11-23T02:42:42.091725+00:00 20001636.984535604715 20999686.061147946864 256001323.045679867268 1 60271.112998790 2023-11-23T02:42:43.095410+00:00 20001637.147999621928 21000082.308699402958 256001719.456695318222 1 60271.113010370 2023-11-23T02:42:44.095984+00:00 20001637.452391624451 20999356.303042136133 256000993.755430072546 1 60271.113021873 2023-11-23T02:42:45.089876+00:00 20001637.433456093073 21000049.309834271669 256001686.743286669254 1 60271.113033446 2023-11-23T02:42:46.089693+00:00 20001637.111116629094 21000024.953015845269 256001662.064128756523 1 60271.113045115 2023-11-23T02:42:47.097954+00:00 20001637.082849599421 21000048.655236493796 256001685.738082379103 1 60271.113056678 2023-11-23T02:42:48.096964+00:00 20001637.519897565246 20999734.884191405028 256001372.404085278511 1 60271.113068204 2023-11-23T02:42:49.092804+00:00 20001637.571854133159 20999874.806539438665 256001512.378389894962 1 60271.113079814 2023-11-23T02:42:50.095946+00:00 20001637.273348271847 20999974.180551938713 256001611.453896522522 1 60271.113091336 2023-11-23T02:42:51.091377+00:00 20001637.194022711366 20999631.522254917771 256001268.716273933649 1 60271.113102906 2023-11-23T02:42:52.091117+00:00 20001637.473102498800 21000143.410087212920 256001780.883186042309 1 60271.113114525 2023-11-23T02:42:53.094910+00:00 20001637.553511258215 20999507.745603390038 256001145.299110949039 1 60271.113126119 2023-11-23T02:42:54.096646+00:00 20001637.476836469024 20999865.944393936545 256001503.421226710081 1 60271.113137669 2023-11-23T02:42:55.094574+00:00 20001637.611155081540 20999721.365012124181 256001358.976163506508 1 60271.113149246 2023-11-23T02:42:56.094861+00:00 20001637.920131012797 20999581.740288753062 256001219.660416066647 1 60271.113160834 2023-11-23T02:42:57.096042+00:00 20001637.919894725084 21000285.454622358084 256001923.374513387680 1 60271.113172511 2023-11-23T02:42:58.104926+00:00 20001637.558714851737 20999866.125784292817 256001503.684495449066 1 60271.113183938 2023-11-23T02:42:59.092280+00:00 20001637.544911280274 21000034.233462359756 256001671.778369963169 1 60271.113195521 2023-11-23T02:43:00.092981+00:00 20001637.759715735912 20999880.061428144574 256001517.821140170097 1 60271.113207061 2023-11-23T02:43:01.090078+00:00 20001637.822176013142 20999567.995392065495 256001205.817564368248 1 60271.113218806 2023-11-23T02:43:02.104826+00:00 20001637.663990046829 21000012.917655769736 256001650.581642121077 1 60271.113230278 2023-11-23T02:43:03.096001+00:00 20001637.107933323830 21000016.993871562183 256001654.101801186800 1 60271.113241781 2023-11-23T02:43:04.089929+00:00 20001637.312853679061 21000155.060935035348 256001792.373785018921 1 60271.113253364 2023-11-23T02:43:05.090632+00:00 20001637.382077217102 20999984.477330520749 256001621.859404027462 1 60271.113264987 2023-11-23T02:43:06.094869+00:00 20001637.411070089787 20999997.112499695271 256001634.523566067219 1 60271.113276515 2023-11-23T02:43:07.090919+00:00 20001637.027537595481 20999840.760129142553 256001477.787663042545 1 60271.113288125 2023-11-23T02:43:08.094035+00:00 20001636.810929063708 21000084.623338792473 256001721.434264153242 1 60271.113299705 2023-11-23T02:43:09.094506+00:00 20001637.177899274975 20999728.742789186537 256001365.920684754848 1 60271.113311317 2023-11-23T02:43:10.097813+00:00 20001637.328466903418 21000042.799669545144 256001680.128132730722 1 60271.113322876 2023-11-23T02:43:11.096511+00:00 20001637.222948934883 21000015.527287386358 256001652.750232636929 1 60271.113334395 2023-11-23T02:43:12.091685+00:00 20001637.001959607005 21000134.315541699529 256001771.317497611046 1 60271.113345961 2023-11-23T02:43:13.091022+00:00 20001637.008231464773 21000180.281660601497 256001817.289888381958 1 60271.113357623 2023-11-23T02:43:14.098624+00:00 20001637.238021139055 20999841.461900606751 256001478.699918031693 1 60271.113369104 2023-11-23T02:43:15.090580+00:00 20001637.156091306359 21000141.187501393259 256001778.343589007854 1 60271.113380689 2023-11-23T02:43:16.091538+00:00 20001636.863275382668 20999977.835592996329 256001614.698864668608 1 60271.113392371 2023-11-23T02:43:17.100887+00:00 20001636.997145012021 20999903.844735711813 256001540.841877043247 1 60271.113403833 2023-11-23T02:43:18.091212+00:00 20001637.099859170616 21000309.584846515208 256001946.684702008963 1 60271.113415402 2023-11-23T02:43:19.090769+00:00 20001637.097897019237 20999831.098002295941 256001468.195895612240 1 60271.113426984 2023-11-23T02:43:20.091444+00:00 20001636.888224408031 20999943.855045035481 256001580.743265748024 1 60271.113438636 2023-11-23T02:43:21.098146+00:00 20001636.776414088905 21000367.249286890030 256002004.025697290897 1 60271.113450175 2023-11-23T02:43:22.095156+00:00 20001637.068205401301 20999993.367970906198 256001630.436172604561 1 60271.113461747 2023-11-23T02:43:23.094903+00:00 20001637.437940251082 20999767.313597645611 256001404.751534193754 1 60271.113473310 2023-11-23T02:43:24.093967+00:00 20001637.231302969158 21000120.923431541771 256001758.154730826616 1 60271.113484913 2023-11-23T02:43:25.096433+00:00 20001637.037330690771 20999742.323144286871 256001379.360471278429 1 60271.113496448 2023-11-23T02:43:26.093152+00:00 20001636.945635851473 21000237.997791755944 256001874.943423926830 1 60271.113508005 2023-11-23T02:43:27.091634+00:00 20001637.220204737037 20999852.014606885612 256001489.234807938337 1 60271.113519580 2023-11-23T02:43:28.091724+00:00 20001637.198888663203 21000058.880721379071 256001696.079606354237 1 60271.113531186 2023-11-23T02:43:29.094510+00:00 20001636.788783211261 21000148.800003681332 256001785.588783204556 1 60271.113542735 2023-11-23T02:43:30.092319+00:00 20001636.174466516823 20999647.315827582031 256001283.490290403366 1 60271.113554302 2023-11-23T02:43:31.091656+00:00 20001636.313806988299 20999834.039148420095 256001470.352951705456 1 60271.113565879 2023-11-23T02:43:32.091929+00:00 20001636.648821055889 20999760.529056604952 256001397.177873969078 1 60271.113577498 2023-11-23T02:43:33.095788+00:00 20001636.788010563701 21000013.655070092529 256001650.443076968193 1 60271.113589115 2023-11-23T02:43:34.099592+00:00 20001636.601528096944 20999940.363886550069 256001576.965410947800 1 60271.113600653 2023-11-23T02:43:35.096368+00:00 20001636.555654428899 20999499.869725331664 256001136.425376087427 1 60271.113612171 2023-11-23T02:43:36.091592+00:00 20001636.782004628330 20999992.820681087673 256001629.602682024240 1 60271.113623739 2023-11-23T02:43:37.091055+00:00 20001636.878987599164 20999716.141223866493 256001353.020207792521 1 60271.113635342 2023-11-23T02:43:38.093558+00:00 20001636.488107040524 21000034.466637235135 256001670.954740583897 1 60271.113647001 2023-11-23T02:43:39.100921+00:00 20001635.955080226064 21000028.551466390491 256001664.506542921066 1 60271.113658522 2023-11-23T02:43:40.096298+00:00 20001636.338437289000 20999776.961123771966 256001413.299557358027 1 60271.113670071 2023-11-23T02:43:41.094129+00:00 20001636.721215788275 20999682.727458994836 256001319.448671072721 1 60271.113681627 2023-11-23T02:43:42.092578+00:00 20001636.746348112822 20999854.360354349017 256001491.106698781252 1 60271.113693229 2023-11-23T02:43:43.094988+00:00 20001636.510870534927 21000071.311105947942 256001707.821972787380 1 60271.113704796 2023-11-23T02:43:44.094398+00:00 20001636.332355096936 21000166.923814967275 256001803.256166338921 1 60271.113716337 2023-11-23T02:43:45.091520+00:00 20001636.463276002556 21000479.098799463362 256002115.562071770430 1 60271.113727920 2023-11-23T02:43:46.092300+00:00 20001636.845824722201 21000170.818423584104 256001807.664244592190 1 60271.113739532 2023-11-23T02:43:47.095590+00:00 20001636.783486433327 20999880.598732821643 256001517.382215559483 1 60271.113751071 2023-11-23T02:43:48.092503+00:00 20001636.340886633843 21000066.204745884985 256001702.545628815889 1 60271.113762702 2023-11-23T02:43:49.097461+00:00 20001636.309019781649 20999902.766517367214 256001539.075533449650 1 60271.113774243 2023-11-23T02:43:50.094624+00:00 20001636.672208603472 21000062.744885556400 256001699.417090475559 1 60271.113786028 2023-11-23T02:43:51.112810+00:00 20001636.872496817261 20999713.992321196944 256001350.864814311266 1 60271.113797438 2023-11-23T02:43:52.098666+00:00 20001636.644941978157 21000135.183883819729 256001771.828822106123 1 60271.113809028 2023-11-23T02:43:53.100009+00:00 20001636.485434941947 20999975.490639638156 256001611.976070880890 1 60271.113820535 2023-11-23T02:43:54.094209+00:00 20001636.874530039728 20999723.764785002917 256001360.639311343431 1 60271.113832107 2023-11-23T02:43:55.094052+00:00 20001637.161767870188 21000102.819335129112 256001739.981099307537 1 60271.113843647 2023-11-23T02:43:56.091081+00:00 20001637.038347534835 20999811.582080297172 256001448.620424151421 1 60271.113855262 2023-11-23T02:43:57.094645+00:00 20001636.691308446229 21000075.914975121617 256001712.606279850006 1 60271.113866849 2023-11-23T02:43:58.095780+00:00 20001636.688421487808 20999421.393284555525 256001058.081702351570 1 60271.113878571 2023-11-23T02:43:59.108581+00:00 20001636.957774732262 20999326.591767393053 256000963.549538433552 1 60271.113889949 2023-11-23T02:44:00.091587+00:00 20001637.024167634547 20999821.192165896297 256001458.216329842806 1 60271.113901592 2023-11-23T02:44:01.097549+00:00 20001636.914679676294 20999991.129668187350 256001628.044344156981 1 60271.113914708 2023-11-23T02:44:02.230756+00:00 20001636.763162359595 21000308.771672874689 256001945.534831523895 1 60271.113924776 2023-11-23T02:44:03.100659+00:00 20001637.036822456867 20999991.388162948191 256001628.424981713295 1 60271.113936347 2023-11-23T02:44:04.100417+00:00 20001637.173834208399 20999773.014685310423 256001410.188515812159 1 60271.113947844 2023-11-23T02:44:05.093690+00:00 20001636.907456595451 20999495.756883673370 256001132.664336591959 1 60271.113959451 2023-11-23T02:44:06.096561+00:00 20001636.513975162059 21000267.798991333693 256001904.312962800264 1 60271.113971068 2023-11-23T02:44:07.100225+00:00 20001636.613603059202 20999622.002105575055 256001258.615704923868 1 60271.113982645 2023-11-23T02:44:08.100564+00:00 20001636.919343911111 21000035.264224726707 256001672.183564960957 1 60271.113994186 2023-11-23T02:44:09.097636+00:00 20001636.890816520900 21000333.511711176485 256001970.402523994446 1 60271.114005745 2023-11-23T02:44:10.096417+00:00 20001636.703423473984 21000284.528092768043 256001921.231512546539 1 60271.114017354 2023-11-23T02:44:11.099395+00:00 20001636.507051173598 21000018.203799448907 256001654.710846930742 1 60271.114028928 2023-11-23T02:44:12.099423+00:00 20001636.628311794251 20999857.840567618608 256001494.468875706196 1 60271.114040401 2023-11-23T02:44:13.090661+00:00 20001636.944967992604 20999949.717512547970 256001586.662476837635 1 60271.114052121 2023-11-23T02:44:14.103211+00:00 20001636.650333795696 20999897.684563484043 256001534.334893584251 1 60271.114063589 2023-11-23T02:44:15.094104+00:00 20001636.325139123946 21000234.797832060605 256001871.122967511415 1 60271.114075322 2023-11-23T02:44:16.107840+00:00 20001636.299115754664 21000081.887035809457 256001718.186147868633 1 60271.114087070 2023-11-23T02:44:17.122824+00:00 20001636.557905074209 20999730.553219020367 256001367.111120402813 1 60271.114098314 2023-11-23T02:44:18.094359+00:00 20001636.667540542781 21000148.953415594995 256001785.620952457190 1 60271.114109892 2023-11-23T02:44:19.094671+00:00 20001636.385085344315 20999980.483726311475 256001616.868807971478 1 60271.114121464 2023-11-23T02:44:20.094459+00:00 20001636.236697562039 20999664.790556091815 256001301.027249962091 1 60271.114133039 2023-11-23T02:44:21.094521+00:00 20001636.458175998181 21000032.701254222542 256001669.159426510334 1 60271.114144658 2023-11-23T02:44:22.098468+00:00 20001636.513622131199 21000384.095724400133 256002020.609342843294 1 60271.114156246 2023-11-23T02:44:23.099690+00:00 20001636.276479020715 20999961.239745479077 256001597.516220808029 1 60271.114167749 2023-11-23T02:44:24.093509+00:00 20001636.053527764976 20999876.108961910009 256001512.162485986948 1 60271.114179404 2023-11-23T02:44:25.100506+00:00 20001636.245465237647 20999913.179459791631 256001549.424921333790 1 60271.114190907 2023-11-23T02:44:26.094338+00:00 20001636.291000083089 20999732.193296246231 256001368.484292626381 1 60271.114202474 2023-11-23T02:44:27.093789+00:00 20001636.249597456306 20999979.488750688732 256001615.738344460726 1 60271.114214028 2023-11-23T02:44:28.092051+00:00 20001635.963238086551 21000031.935218609869 256001667.898452997208 1 60271.114225607 2023-11-23T02:44:29.092442+00:00 20001635.884941481054 21000440.761752404273 256002076.646690189838 1 60271.114237175 2023-11-23T02:44:30.091928+00:00 20001636.196876458824 20999598.023209851235 256001234.220082610846 1 60271.114248742 2023-11-23T02:44:31.091322+00:00 20001636.177638288587 21000129.146850194782 256001765.324484795332 1 60271.114260354 2023-11-23T02:44:32.094600+00:00 20001635.916932173073 21000329.475035801530 256001965.391964256763 1 60271.114271951 2023-11-23T02:44:33.096578+00:00 20001635.935068279505 20999749.162259601057 256001385.097324192524 1 60271.114283491 2023-11-23T02:44:34.093669+00:00 20001636.045035205781 21000185.999286271632 256001822.044317781925 1 60271.114295156 2023-11-23T02:44:35.101498+00:00 20001636.011298161000 21000208.591444842517 256001844.602739304304 1 60271.114306636 2023-11-23T02:44:36.093327+00:00 20001635.616497382522 20999885.016704417765 256001520.633198082447 1 60271.114318207 2023-11-23T02:44:37.093113+00:00 20001635.574377588928 21000057.553247775882 256001693.127621680498 1 60271.114329798 2023-11-23T02:44:38.094555+00:00 20001635.717601843178 20999679.359293363988 256001315.076891511679 1 60271.114341364 2023-11-23T02:44:39.093889+00:00 20001636.032285813242 21000189.134005371481 256001825.166287481785 1 60271.114352951 2023-11-23T02:44:40.094991+00:00 20001636.116559151560 20999779.800293397158 256001415.916848838329 1 60271.114364495 2023-11-23T02:44:41.092328+00:00 20001635.841549109668 20999988.624307394028 256001624.465852797031 1 60271.114376163 2023-11-23T02:44:42.100453+00:00 20001635.773649007082 21000372.999859094620 256002008.773504406214 1 60271.114387716 2023-11-23T02:44:43.098629+00:00 20001635.981677062809 21000058.989979989827 256001694.971653342247 1 60271.114399325 2023-11-23T02:44:44.101688+00:00 20001636.071878019720 20999761.362643890083 256001397.434518218040 1 60271.114410810 2023-11-23T02:44:45.093993+00:00 20001635.831362497061 21000339.364050026983 256001975.195408821106 1 60271.114422431 2023-11-23T02:44:46.098047+00:00 20001635.527187932283 21000018.176179230213 256001653.703363478184 1 60271.114433969 2023-11-23T02:44:47.094921+00:00 20001635.684382859617 20999955.907445274293 256001591.591824442148 1 60271.114445536 2023-11-23T02:44:48.094357+00:00 20001636.095188241452 20999993.318120442331 256001629.413304984570 1 60271.114457137 2023-11-23T02:44:49.096660+00:00 20001636.184263419360 21000118.681178726256 256001754.865438431501 1 60271.114468690 2023-11-23T02:44:50.094784+00:00 20001635.952928110957 20999729.510642606765 256001365.463567018509 1 60271.114480236 2023-11-23T02:44:51.092397+00:00 20001635.938867893070 21000373.702803023160 256002009.641667217016 1 60271.114491975 2023-11-23T02:44:52.106654+00:00 20001636.273579642177 21000415.205568589270 256002051.479144513607 1 60271.114503948 2023-11-23T02:44:53.141121+00:00 20001636.358684744686 20999965.758999932557 256001602.117680996656 1 60271.114514991 2023-11-23T02:44:54.095242+00:00 20001636.173911400139 21000349.779030010104 256001985.952937722206 1 60271.114526616 2023-11-23T02:44:55.099604+00:00 20001635.922416221350 21000123.616441100836 256001759.538853615522 1 60271.114538121 2023-11-23T02:44:56.093677+00:00 20001635.981086030602 20999964.698620378971 256001600.679702699184 1 60271.114549733 2023-11-23T02:44:57.096958+00:00 20001636.544667512178 21000110.867821153253 256001747.412484973669 1 60271.114561272 2023-11-23T02:44:58.093912+00:00 20001636.557673126459 21000321.064610116184 256001957.622279554605 1 60271.114572854 2023-11-23T02:44:59.094550+00:00 20001636.296835333109 21000077.540351606905 256001713.837183237076 1 60271.114584408 2023-11-23T02:45:00.092828+00:00 20001636.178814899176 20999675.201455432922 256001311.380266636610 1 60271.114596028 2023-11-23T02:45:01.096825+00:00 20001636.329757060856 21000166.422562185675 256001802.752315551043 1 60271.114609003 2023-11-23T02:45:02.217810+00:00 20001636.490355245769 21000079.856907401234 256001716.347258955240 1 60271.114619248 2023-11-23T02:45:03.102985+00:00 20001636.280217591673 20999865.495162505656 256001501.775376409292 1 60271.114630812 2023-11-23T02:45:04.102148+00:00 20001636.234915878624 20999943.332135915756 256001579.567048102617 1 60271.114642468 2023-11-23T02:45:05.109232+00:00 20001636.399120476097 21000653.832532092929 256002290.231648892164 1 60271.114653951 2023-11-23T02:45:06.101426+00:00 20001636.734676968306 20999963.901888471097 256001600.636561721563 1 60271.114665525 2023-11-23T02:45:07.101395+00:00 20001636.511104065925 21000111.377503510565 256001747.888603895903 1 60271.114677052 2023-11-23T02:45:08.097301+00:00 20001636.227564290166 21000102.804580386728 256001739.032140970230 1 60271.114688621 2023-11-23T02:45:09.096898+00:00 20001636.324976850301 21000330.061507336795 256001966.386480510235 1 60271.114700203 2023-11-23T02:45:10.097578+00:00 20001636.509098503739 21000167.423559080809 256001803.932653874159 1 60271.114711764 2023-11-23T02:45:11.096441+00:00 20001636.373138736933 21000037.352583609521 256001673.725718647242 1 60271.114723319 2023-11-23T02:45:12.094723+00:00 20001636.104634571820 20999632.634994287044 256001268.739625185728 1 60271.114734924 2023-11-23T02:45:13.097433+00:00 20001635.858406934887 20999709.195871949196 256001345.054275184870 1 60271.114746445 2023-11-23T02:45:14.092890+00:00 20001636.207041893154 21000025.102826520801 256001661.309864729643 1 60271.114758056 2023-11-23T02:45:15.096056+00:00 20001636.498841438442 20999958.523158278316 256001595.021996021271 1 60271.114769605 2023-11-23T02:45:16.093819+00:00 20001636.427751444280 20999978.214136123657 256001614.641883879900 1 60271.114781176 2023-11-23T02:45:17.093583+00:00 20001636.016370244324 20999565.411879349500 256001201.428245902061 1 60271.114792742 2023-11-23T02:45:18.092937+00:00 20001635.730868265033 20999629.465267293155 256001265.196131885052 1 60271.114804432 2023-11-23T02:45:19.102941+00:00 20001636.137585688382 20999998.744491357356 256001634.882073372602 1 60271.114815887 2023-11-23T02:45:20.092614+00:00 20001636.270379438996 20999819.958436697721 256001456.228812456131 1 60271.114827576 2023-11-23T02:45:21.102543+00:00 20001636.254025075585 21000090.517387859523 256001726.771409243345 1 60271.114839090 2023-11-23T02:45:22.097335+00:00 20001636.003155462444 20999778.544807802886 256001414.547959566116 1 60271.114850631 2023-11-23T02:45:23.094479+00:00 20001635.965971488506 21000083.269110053778 256001719.235077857971 1 60271.114862281 2023-11-23T02:45:24.101089+00:00 20001636.040325600654 21000244.819553710520 256001880.859875619411 1 60271.114873798 2023-11-23T02:45:25.096119+00:00 20001636.038238674402 21000191.222882442176 256001827.261117428541 1 60271.114885374 2023-11-23T02:45:26.096350+00:00 20001635.744159132242 20999751.550324764103 256001387.294480204582 1 60271.114896930 2023-11-23T02:45:27.094759+00:00 20001635.524680938572 21000243.742641568184 256001879.267318814993 1 60271.114908474 2023-11-23T02:45:28.092205+00:00 20001635.707963049412 20999762.820605903864 256001398.528565257788 1 60271.114920127 2023-11-23T02:45:29.098941+00:00 20001635.790890410542 21000114.516562882811 256001750.307449579239 1 60271.114931674 2023-11-23T02:45:30.096604+00:00 20001635.582941561937 20999775.735772158951 256001411.318710029125 1 60271.114943213 2023-11-23T02:45:31.093605+00:00 20001635.295028891414 20999853.458173260093 256001488.753198474646 1 60271.114955097 2023-11-23T02:45:32.120315+00:00 20001635.331750083715 21000198.334055852145 256001833.665802240372 1 60271.114966414 2023-11-23T02:45:33.098142+00:00 20001635.650335788727 20999957.787363760173 256001593.437695860863 1 60271.114977994 2023-11-23T02:45:34.098685+00:00 20001635.361391052604 20999867.719076894224 256001503.080464243889 1 60271.114989495 2023-11-23T02:45:35.092367+00:00 20001635.025891683996 20999726.148291625082 256001361.174179613590 1 60271.115001082 2023-11-23T02:45:36.093483+00:00 20001635.043507810682 20999888.805133782327 256001523.848637908697 1 60271.115012778 2023-11-23T02:45:37.104056+00:00 20001635.227377310395 21000038.778666209430 256001674.006039798260 1 60271.115024301 2023-11-23T02:45:38.099631+00:00 20001635.285935562104 20999847.113658554852 256001482.399590402842 1 60271.115035851 2023-11-23T02:45:39.097555+00:00 20001635.065328169614 21000446.186620816588 256002081.251945316792 1 60271.115047401 2023-11-23T02:45:40.095429+00:00 20001635.086099106818 21000071.298316042870 256001706.384411454201 1 60271.115059042 2023-11-23T02:45:41.101222+00:00 20001635.380923274904 21000104.970743577927 256001740.351663142443 1 60271.115070536 2023-11-23T02:45:42.094272+00:00 20001635.310776095837 20999612.490096434951 256001247.800868839025 1 60271.115082190 2023-11-23T02:45:43.101234+00:00 20001634.938784640282 21000064.993359293789 256001699.932140231133 1 60271.115093680 2023-11-23T02:45:44.093950+00:00 20001635.090360958129 21000283.369995549321 256001918.460352808237 1 60271.115105247 2023-11-23T02:45:45.093366+00:00 20001635.372654300183 20999884.264042869210 256001519.636693447828 1 60271.115116897 2023-11-23T02:45:46.099910+00:00 20001635.350376691669 20999796.508973959833 256001431.859346956015 1 60271.115128398 2023-11-23T02:45:47.093593+00:00 20001634.858830649406 21000612.661201886833 256002247.520028859377 1 60271.115140001 2023-11-23T02:45:48.096109+00:00 20001634.930383838713 20999976.057183925062 256001610.987564057112 1 60271.115151543 2023-11-23T02:45:49.093346+00:00 20001635.271093275398 21000025.801982335746 256001661.073071926832 1 60271.115163160 2023-11-23T02:45:50.097059+00:00 20001635.448921650648 20999897.953434057534 256001533.402352005243 1 60271.115174719 2023-11-23T02:45:51.095701+00:00 20001635.126365140080 21000003.688724912703 256001638.815086364746 1 60271.115186273 2023-11-23T02:45:52.093959+00:00 20001634.929827462882 21000123.412600148469 256001758.342423915863 1 60271.115197998 2023-11-23T02:45:53.106971+00:00 20001635.041547302157 21000073.364088542759 256001708.405632138252 1 60271.115209402 2023-11-23T02:45:54.092352+00:00 20001635.250848032534 20999767.716357789934 256001402.967202126980 1 60271.115221004 2023-11-23T02:45:55.094789+00:00 20001635.283443879336 20999992.453791413456 256001627.737231582403 1 60271.115232578 2023-11-23T02:45:56.094774+00:00 20001634.863819967955 21000041.008262757212 256001675.872079014778 1 60271.115244144 2023-11-23T02:45:57.094022+00:00 20001634.828647337854 21000035.733502879739 256001670.562146514654 1 60271.115255856 2023-11-23T02:45:58.106006+00:00 20001635.076353866607 21000067.276932984591 256001702.353283166885 1 60271.115267289 2023-11-23T02:45:59.093802+00:00 20001635.219260916114 20999996.456835035235 256001631.676092267036 1 60271.115278934 2023-11-23T02:46:00.099897+00:00 20001635.009524643421 20999870.285965494812 256001505.295486450195 1 60271.115290481 2023-11-23T02:46:01.097549+00:00 20001634.721981089562 21000448.501881636679 256002083.223859012127 1 60271.115302120 2023-11-23T02:46:02.103163+00:00 20001634.951119828969 21000261.149210665375 256001896.100326806307 1 60271.115313699 2023-11-23T02:46:03.103540+00:00 20001634.871127724648 21000141.454652801156 256001776.325776815414 1 60271.115325275 2023-11-23T02:46:04.103783+00:00 20001634.579458907247 21000171.644044086337 256001806.223499298096 1 60271.115336802 2023-11-23T02:46:05.099718+00:00 20001634.425184123218 20999787.242637395859 256001421.667817831039 1 60271.115348468 2023-11-23T02:46:06.107640+00:00 20001634.702051360160 21000247.901512295008 256001882.603559970856 1 60271.115359916 2023-11-23T02:46:07.096724+00:00 20001634.871808893979 21000202.106663834304 256001836.978469014168 1 60271.115371487 2023-11-23T02:46:08.096445+00:00 20001634.742929413915 21000104.432298079133 256001739.175223767757 1 60271.115383101 2023-11-23T02:46:09.099894+00:00 20001634.232327766716 20999327.563271932304 256000961.795596003532 1 60271.115394751 2023-11-23T02:46:10.106447+00:00 20001634.249067578465 20999479.379449222237 256001113.628513097763 1 60271.115406248 2023-11-23T02:46:11.099806+00:00 20001634.538197614253 20999821.091396622360 256001455.629590541124 1 60271.115417779 2023-11-23T02:46:12.096129+00:00 20001634.519360333681 21000077.091383241117 256001711.610739886761 1 60271.115429470 2023-11-23T02:46:13.106230+00:00 20001634.303361378610 20999667.673545829952 256001301.976903527975 1 60271.115441008 2023-11-23T02:46:14.103067+00:00 20001634.099041681737 20999869.825722504407 256001503.924760490656 1 60271.115452481 2023-11-23T02:46:15.094300+00:00 20001634.359775833786 21000048.765993896872 256001683.125766038895 1 60271.115464142 2023-11-23T02:46:16.101885+00:00 20001634.392519779503 20999933.593458943069 256001567.985975027084 1 60271.115475707 2023-11-23T02:46:17.101053+00:00 20001634.231162440032 20999709.557748079300 256001343.788906812668 1 60271.115487207 2023-11-23T02:46:18.094639+00:00 20001633.981089141220 21000850.450875923038 256002484.431961387396 1 60271.115498792 2023-11-23T02:46:19.095641+00:00 20001633.975773680955 21001025.516787514091 256002659.492557525635 1 60271.115510349 2023-11-23T02:46:20.094159+00:00 20001634.245043765754 20998973.795094214380 256000608.040134280920 1 60271.115521996 2023-11-23T02:46:21.100492+00:00 20001634.295699737966 20999568.547350775450 256001202.843046814203 1 60271.115533499 2023-11-23T02:46:22.094327+00:00 20001634.101492345333 20999481.445700276643 256001115.547188937664 1 60271.115545094 2023-11-23T02:46:23.096103+00:00 20001633.963723350316 21000941.942358437926 256002575.906078100204 1 60271.115556803 2023-11-23T02:46:24.107764+00:00 20001634.114207383245 20999794.482810258865 256001428.597013950348 1 60271.115568303 2023-11-23T02:46:25.101364+00:00 20001634.345638729632 20999838.282833203673 256001472.628468245268 1 60271.115579868 2023-11-23T02:46:26.100620+00:00 20001634.220862381160 20999110.471820015460 256000744.692678719759 1 60271.115591430 2023-11-23T02:46:27.099539+00:00 20001633.806431241333 21000852.881940018386 256002486.688367545605 1 60271.115602964 2023-11-23T02:46:28.096065+00:00 20001633.721839249134 21001118.579763397574 256002752.301598966122 1 60271.115614549 2023-11-23T02:46:29.097063+00:00 20001634.092768564820 20999771.585648391396 256001405.678413271904 1 60271.115626110 2023-11-23T02:46:30.095935+00:00 20001634.379298370332 20999673.519026473165 256001307.898321121931 1 60271.115637673 2023-11-23T02:46:31.094955+00:00 20001634.202306929976 20999616.073845740408 256001250.276148974895 1 60271.115649320 2023-11-23T02:46:32.101265+00:00 20001633.945930808783 21001142.874096173793 256002776.820023298264 1 60271.115660816 2023-11-23T02:46:33.094551+00:00 20001634.044660020620 21000523.724877413362 256002157.769533753395 1 60271.115672472 2023-11-23T02:46:34.101598+00:00 20001634.179403707385 20999643.334941349924 256001277.514341354370 1 60271.115684025 2023-11-23T02:46:35.099732+00:00 20001633.987669613212 21000357.040439229459 256001991.028105139732 1 60271.115695640 2023-11-23T02:46:36.103319+00:00 20001633.718081936240 21000849.985866107047 256002483.703944325447 1 60271.115707171 2023-11-23T02:46:37.099595+00:00 20001633.789647523314 21000834.977690182626 256002468.767334014177 1 60271.115718833 2023-11-23T02:46:38.107197+00:00 20001634.064510244876 21000154.747242692858 256001788.811749249697 1 60271.115730280 2023-11-23T02:46:39.096221+00:00 20001634.168382350355 20999632.799425069243 256001266.967803716660 1 60271.115741881 2023-11-23T02:46:40.098511+00:00 20001633.711204927415 21000870.292390726507 256002504.003591954708 1 60271.115753444 2023-11-23T02:46:41.097537+00:00 20001633.911714803427 21000774.828190039843 256002408.739901125431 1 60271.115764990 2023-11-23T02:46:42.095178+00:00 20001634.170056890696 20999393.782905634493 256001027.952958822250 1 60271.115776561 2023-11-23T02:46:43.094852+00:00 20001634.263477981091 20999213.678752094507 256000847.942226380110 1 60271.115788121 2023-11-23T02:46:44.093649+00:00 20001633.908979125321 21001557.630177710205 256003191.539153128862 1 60271.115799701 2023-11-23T02:46:45.094183+00:00 20001634.018370710313 21000156.595240902156 256001790.613607913256 1 60271.115811272 2023-11-23T02:46:46.093914+00:00 20001634.502357129008 21000083.601296760142 256001718.103650182486 1 60271.115822948 2023-11-23T02:46:47.102667+00:00 20001634.654858153313 21000344.397121336311 256001979.051975786686 1 60271.115834455 2023-11-23T02:46:48.096945+00:00 20001634.519152399153 20999606.435523871332 256001240.954672574997 1 60271.115846021 2023-11-23T02:46:49.096243+00:00 20001634.443576898426 20999892.305642023683 256001526.749215215445 1 60271.115857554 2023-11-23T02:46:50.092637+00:00 20001634.733910880983 21000216.769848648459 256001851.503755837679 1 60271.115869201 2023-11-23T02:46:51.098968+00:00 20001635.151615157723 21000099.950781982392 256001735.102393448353 1 60271.115880835 2023-11-23T02:46:52.104165+00:00 20001635.116826418787 21000266.212921425700 256001901.329744160175 1 60271.115892332 2023-11-23T02:46:53.097462+00:00 20001634.821365840733 21000346.409731563181 256001981.231093704700 1 60271.115904136 2023-11-23T02:46:54.117346+00:00 20001634.744087215513 21000247.585121758282 256001882.329205274582 1 60271.115915492 2023-11-23T02:46:55.098487+00:00 20001635.022920824587 21000196.356116380543 256001831.379033505917 1 60271.115927047 2023-11-23T02:46:56.096830+00:00 20001635.215541590005 20999901.152635935694 256001536.368173837662 1 60271.115938638 2023-11-23T02:46:57.098367+00:00 20001634.889577880502 21000281.910477299243 256001916.800051510334 1 60271.115950199 2023-11-23T02:46:58.097231+00:00 20001634.957603935152 21000068.669921610504 256001703.627521842718 1 60271.115961771 2023-11-23T02:46:59.097033+00:00 20001635.303496886045 21000082.611067712307 256001717.914560914040 1 60271.115973368 2023-11-23T02:47:00.099025+00:00 20001635.426303472370 21000000.908492743969 256001636.334792524576 1 60271.115984919 2023-11-23T02:47:01.097044+00:00 20001635.134790193290 21000353.254066430032 256001988.388852924109 1 60271.115996528 2023-11-23T02:47:02.100001+00:00 20001634.929008785635 21000036.363148126751 256001671.292153209448 1 60271.116008114 2023-11-23T02:47:03.101011+00:00 20001634.921868022531 21000044.030428644270 256001678.952292978764 1 60271.116019675 2023-11-23T02:47:04.099907+00:00 20001635.168075442314 21000205.045829117298 256001840.213900864124 1 60271.116031202 2023-11-23T02:47:05.095913+00:00 20001634.945057015866 21000344.882037606090 256001979.827090919018 1 60271.116042785 2023-11-23T02:47:06.096607+00:00 20001634.862471155822 21000278.827526181936 256001913.689993649721 1 60271.116054408 2023-11-23T02:47:07.100848+00:00 20001634.817513376474 21000396.417140614241 256002031.234650284052 1 60271.116065935 2023-11-23T02:47:08.096793+00:00 20001635.223233476281 21000065.339885517955 256001700.563115298748 1 60271.116077483 2023-11-23T02:47:09.094551+00:00 20001635.264483656734 21000035.784433174878 256001671.048913151026 1 60271.116089094 2023-11-23T02:47:10.097760+00:00 20001634.948582358658 21000135.872821550816 256001770.821400195360 1 60271.116100624 2023-11-23T02:47:11.093925+00:00 20001634.961013291031 20999850.326613992453 256001485.287623584270 1 60271.116112226 2023-11-23T02:47:12.096345+00:00 20001635.072516862303 20999989.405998967588 256001624.478512138128 1 60271.116123899 2023-11-23T02:47:13.104899+00:00 20001635.330886136740 20999916.436049181968 256001551.766931623220 1 60271.116135373 2023-11-23T02:47:14.096222+00:00 20001635.140913270414 20999927.794377036393 256001562.935286611319 1 60271.116146998 2023-11-23T02:47:15.100588+00:00 20001634.785096447915 21000389.182562213391 256002023.967654943466 1 60271.116158498 2023-11-23T02:47:16.094186+00:00 20001634.846321754158 21000242.213885780424 256001877.060203850269 1 60271.116170095 2023-11-23T02:47:17.096255+00:00 20001635.304039962590 20999671.388696271926 256001306.692732542753 1 60271.116181654 2023-11-23T02:47:18.094913+00:00 20001635.269034892321 21000092.340008813888 256001727.609040021896 1 60271.116193289 2023-11-23T02:47:19.100199+00:00 20001635.086520161480 20999722.837304502726 256001357.923820972443 1 60271.116204810 2023-11-23T02:47:20.095589+00:00 20001635.275372836739 21000363.638413600624 256001998.913782745600 1 60271.116216396 2023-11-23T02:47:21.096594+00:00 20001635.675603587180 20999448.777381550521 256001084.452981442213 1 60271.116227970 2023-11-23T02:47:22.096589+00:00 20001636.004332821816 20999860.088875081390 256001496.093204200268 1 60271.116239511 2023-11-23T02:47:23.093732+00:00 20001635.892861451954 21000009.327699813992 256001645.220557570457 1 60271.116251181 2023-11-23T02:47:24.102011+00:00 20001635.855775866657 21000037.418330326676 256001673.274102479219 1 60271.116262695 2023-11-23T02:47:25.096858+00:00 20001635.989643298090 21000152.768167991191 256001788.757807612419 1 60271.116274293 2023-11-23T02:47:26.098892+00:00 20001636.429998423904 21000498.779480230063 256002135.209474951029 1 60271.116285802 2023-11-23T02:47:27.093331+00:00 20001636.708410397172 20999957.566011641175 256001594.274418354034 1 60271.116297421 2023-11-23T02:47:28.097200+00:00 20001636.426645249128 21000241.731224581599 256001878.157866150141 1 60271.116308982 2023-11-23T02:47:29.096069+00:00 20001636.400150001049 21000203.254972707480 256001839.655119001865 1 60271.116320544 2023-11-23T02:47:30.095044+00:00 20001636.797310363501 21000028.919703569263 256001665.717010229826 1 60271.116332118 2023-11-23T02:47:31.095033+00:00 20001637.156439531595 21000271.835784204304 256001908.992220044136 1 60271.116343732 2023-11-23T02:47:32.098450+00:00 20001637.111929066479 21000125.688371621072 256001762.800296992064 1 60271.116355283 2023-11-23T02:47:33.096478+00:00 20001636.720381867141 20999941.711372338235 256001578.431750506163 1 60271.116366869 2023-11-23T02:47:34.097522+00:00 20001636.693308424205 20999787.394586425275 256001424.087891131639 1 60271.116378487 2023-11-23T02:47:35.101260+00:00 20001636.921848978847 20999651.732360869646 256001288.654206156731 1 60271.116390083 2023-11-23T02:47:36.103142+00:00 20001637.075917769223 21000015.387869771570 256001652.463783860207 1 60271.116401606 2023-11-23T02:47:37.098781+00:00 20001636.983438536525 20999798.549801163375 256001435.533236026764 1 60271.116413136 2023-11-23T02:47:38.094996+00:00 20001636.711887970567 21000276.416563484818 256001913.128447771072 1 60271.116424733 2023-11-23T02:47:39.096947+00:00 20001636.549701511860 20999748.937153171748 256001385.486850976944 1 60271.116436293 2023-11-23T02:47:40.095704+00:00 20001636.729808088392 21000115.855766464025 256001752.585570871830 1 60271.116447857 2023-11-23T02:47:41.094797+00:00 20001636.620505284518 21000097.035881072283 256001733.656382650137 1 60271.116459467 2023-11-23T02:47:42.097932+00:00 20001636.341946791857 21000131.168551344424 256001767.510494440794 1 60271.116470999 2023-11-23T02:47:43.094301+00:00 20001636.289154972881 21000302.655391257256 256001938.944542527199 1 60271.116482642 2023-11-23T02:47:44.100205+00:00 20001636.516544427723 20999997.514807067811 256001634.031347811222 1 60271.116494148 2023-11-23T02:47:45.094362+00:00 20001636.569142427295 21000246.769250947982 256001883.338389694691 1 60271.116505742 2023-11-23T02:47:46.096079+00:00 20001636.465003263205 20999874.743310935795 256001511.208310484886 1 60271.116517414 2023-11-23T02:47:47.104609+00:00 20001636.242431227118 20999807.625549480319 256001443.867977023125 1 60271.116528941 2023-11-23T02:47:48.100495+00:00 20001636.327098365873 20999930.282239694148 256001566.609334379435 1 60271.116540566 2023-11-23T02:47:49.104933+00:00 20001636.534559369087 20999939.360190790147 256001575.894746452570 1 60271.116552069 2023-11-23T02:47:50.098726+00:00 20001636.394818954170 21000477.835302822292 256002114.230118095875 1 60271.116563606 2023-11-23T02:47:51.095585+00:00 20001636.171728238463 20999969.277579125017 256001605.449303686619 1 60271.116575178 2023-11-23T02:47:52.095393+00:00 20001636.167301081121 21000234.204712778330 256001870.372010171413 1 60271.116586747 2023-11-23T02:47:53.094903+00:00 20001636.412125051022 20999961.953280817717 256001598.365402162075 1 60271.116598417 2023-11-23T02:47:54.103214+00:00 20001636.483933061361 21000446.080103710294 256002082.564033061266 1 60271.116609920 2023-11-23T02:47:55.097069+00:00 20001636.178570155054 20999918.745357688516 256001554.923924148083 1 60271.116621496 2023-11-23T02:47:56.097249+00:00 20001636.110350396484 20999660.062993492931 256001296.173340201378 1 60271.116633076 2023-11-23T02:47:57.097779+00:00 20001636.203631918877 21000156.888959702104 256001793.092587918043 1 60271.116644652 2023-11-23T02:47:58.097935+00:00 20001636.382079973817 21000000.279777768999 256001636.661854028702 1 60271.116656202 2023-11-23T02:47:59.095877+00:00 20001636.224039226770 21000113.690879430622 256001749.914914965630 1 60271.116667808 2023-11-23T02:48:00.098626+00:00 20001636.036274064332 21000002.741414539516 256001638.777684926987 1 60271.116679347 2023-11-23T02:48:01.095596+00:00 20001636.020991753787 21000224.961469054222 256001860.982457101345 1 60271.116691128 2023-11-23T02:48:02.113437+00:00 20001636.399817027152 21000506.717730063945 256002143.117543399334 1 60271.116702608 2023-11-23T02:48:03.105356+00:00 20001636.464468304068 21000026.443193927407 256001662.907658517361 1 60271.116714105 2023-11-23T02:48:04.098697+00:00 20001636.112252868712 21000039.614190239459 256001675.726439416409 1 60271.116725734 2023-11-23T02:48:05.103432+00:00 20001635.815518315881 20999710.015821710229 256001345.831336319447 1 60271.116737233 2023-11-23T02:48:06.096925+00:00 20001636.219123676419 20999802.653557199985 256001438.872677206993 1 60271.116748774 2023-11-23T02:48:07.094057+00:00 20001636.422972980887 21000035.261375058442 256001671.684344351292 1 60271.116760422 2023-11-23T02:48:08.100523+00:00 20001636.331406824291 21000054.584239348769 256001690.915642499924 1 60271.116772050 2023-11-23T02:48:09.105118+00:00 20001636.066299986094 20999833.366212256253 256001469.432508528233 1 60271.116783575 2023-11-23T02:48:10.100871+00:00 20001636.229342035949 20999805.094244521111 256001441.323582857847 1 60271.116795097 2023-11-23T02:48:11.096417+00:00 20001636.433973684907 21000397.915481105447 256002034.349451065063 1 60271.116806696 2023-11-23T02:48:12.098528+00:00 20001636.355386178941 21000326.716524440795 256001963.071906924248 1 60271.116818230 2023-11-23T02:48:13.095027+00:00 20001636.120297458023 21000223.916682358831 256001860.036976128817 1 60271.116829948 2023-11-23T02:48:14.107499+00:00 20001636.289665665478 21000052.070549175143 256001688.360211163759 1 60271.116841391 2023-11-23T02:48:15.096139+00:00 20001636.482373841107 21000182.325383257121 256001818.807753384113 1 60271.116853018 2023-11-23T02:48:16.100804+00:00 20001636.728525992483 20999772.616476252675 256001409.344998538494 1 60271.116864529 2023-11-23T02:48:17.095331+00:00 20001636.622452009469 20999912.507377728820 256001549.129826068878 1 60271.116876146 2023-11-23T02:48:18.098999+00:00 20001636.319873999804 21000283.674194049090 256001919.994064331055 1 60271.116887702 2023-11-23T02:48:19.097412+00:00 20001636.600905038416 20999896.963761728257 256001533.564663052559 1 60271.116899263 2023-11-23T02:48:20.096317+00:00 20001636.808379542083 20999988.167586345226 256001624.975962191820 1 60271.116910893 2023-11-23T02:48:21.101177+00:00 20001636.515187215060 20999893.286850277334 256001529.802033782005 1 60271.116922675 2023-11-23T02:48:22.119098+00:00 20001636.362770535052 21000461.230893187225 256002097.593660026789 1 60271.116934030 2023-11-23T02:48:23.100170+00:00 20001636.491376966238 21000388.204969055951 256002024.696342319250 1 60271.116945575 2023-11-23T02:48:24.097631+00:00 20001636.534962050617 20999971.548981029540 256001608.083939403296 1 60271.116957237 2023-11-23T02:48:25.105260+00:00 20001636.386224616319 21000044.735415298492 256001681.121636241674 1 60271.116968696 2023-11-23T02:48:26.095337+00:00 20001636.058018952608 21000103.147073559463 256001739.205088824034 1 60271.116980338 2023-11-23T02:48:27.101262+00:00 20001636.333697482944 21000032.403319373727 256001668.737013161182 1 60271.116991838 2023-11-23T02:48:28.094816+00:00 20001636.709697607905 21000119.560640245676 256001756.270334154367 1 60271.117003455 2023-11-23T02:48:29.098543+00:00 20001636.572543494403 21000145.005353465676 256001781.577893257141 1 60271.117015036 2023-11-23T02:48:30.099122+00:00 20001636.235865760595 21000351.545300487429 256001987.781162559986 1 60271.117026609 2023-11-23T02:48:31.099007+00:00 20001636.144081145525 20999494.372894946486 256001130.516972392797 1 60271.117038363 2023-11-23T02:48:32.114589+00:00 20001636.631599895656 21000121.669105160981 256001758.300701379776 1 60271.117049788 2023-11-23T02:48:33.101686+00:00 20001636.791906960309 20999690.934448163956 256001327.726351410151 1 60271.117061318 2023-11-23T02:48:34.097915+00:00 20001636.569729331881 20999952.709965568036 256001589.279691189528 1 60271.117072896 2023-11-23T02:48:35.098233+00:00 20001636.269956469536 20999961.673112131655 256001597.943064898252 1 60271.117084451 2023-11-23T02:48:36.096551+00:00 20001636.276167180389 21000129.897515133023 256001766.173678606749 1 60271.117096244 2023-11-23T02:48:37.115481+00:00 20001636.580148976296 21000406.774339023978 256002043.354484289885 1 60271.117107708 2023-11-23T02:48:38.105962+00:00 20001636.570296648890 21000034.907696388662 256001671.477989345789 1 60271.117119214 2023-11-23T02:48:39.100118+00:00 20001636.301208175719 21000014.150117918849 256001650.451322406530 1 60271.117130715 2023-11-23T02:48:40.093761+00:00 20001636.254521187395 21000428.170916650444 256002064.425434142351 1 60271.117142355 2023-11-23T02:48:41.099445+00:00 20001636.729589249939 20999826.662267040461 256001463.391852587461 1 60271.117153910 2023-11-23T02:48:42.097853+00:00 20001636.742630347610 20999971.473419174552 256001608.216045856476 1 60271.117165512 2023-11-23T02:48:43.100292+00:00 20001636.400396831334 21000010.603159297258 256001647.003552436829 1 60271.117177032 2023-11-23T02:48:44.095551+00:00 20001636.223668269813 20999897.543927807361 256001533.767592400312 1 60271.117188606 2023-11-23T02:48:45.095583+00:00 20001636.452435266227 20999970.359758727252 256001606.812190294266 1 60271.117200237 2023-11-23T02:48:46.100505+00:00 20001636.634361997247 20999989.246794838458 256001625.881153166294 1 60271.117211865 2023-11-23T02:48:47.105142+00:00 20001636.517072081566 20999947.295841284096 256001583.812909662724 1 60271.117223365 2023-11-23T02:48:48.098717+00:00 20001636.192777723074 21000048.350606080145 256001684.543380111456 1 60271.117234899 2023-11-23T02:48:49.095259+00:00 20001636.302127342671 21000061.518531195819 256001697.820654839277 1 60271.117246532 2023-11-23T02:48:50.100354+00:00 20001636.739871971309 21000172.651425335556 256001809.391293615103 1 60271.117258145 2023-11-23T02:48:51.103751+00:00 20001636.799531340599 20999954.680833820254 256001591.480361461639 1 60271.117269620 2023-11-23T02:48:52.095170+00:00 20001636.475637000054 21000275.999416425824 256001912.475049704313 1 60271.117281212 2023-11-23T02:48:53.096660+00:00 20001636.167102206498 20999762.907932642847 256001399.075031161308 1 60271.117292773 2023-11-23T02:48:54.095604+00:00 20001636.197938732803 20999951.273820746690 256001587.471755802631 1 60271.117304391 2023-11-23T02:48:55.099390+00:00 20001636.221950333565 20999973.415258929133 256001609.637205570936 1 60271.117315945 2023-11-23T02:48:56.097644+00:00 20001636.264456063509 20999978.207463350147 256001614.471915721893 1 60271.117327503 2023-11-23T02:48:57.096254+00:00 20001635.990791492164 21000013.191496208310 256001649.182283997536 1 60271.117339137 2023-11-23T02:48:58.101452+00:00 20001636.058560725302 20999887.016052532941 256001523.074609577656 1 60271.117350678 2023-11-23T02:48:59.098577+00:00 20001636.082458619028 20999867.546605646610 256001503.629060566425 1 60271.117362302 2023-11-23T02:49:00.102899+00:00 20001636.113328736275 21000027.513095740229 256001663.626420766115 1 60271.117373839 2023-11-23T02:49:01.099732+00:00 20001635.811141163111 21000018.730098359287 256001654.541235834360 1 60271.117385469 2023-11-23T02:49:02.104523+00:00 20001635.346500959247 21000250.978242475539 256001886.324739754200 1 60271.117396965 2023-11-23T02:49:03.097786+00:00 20001635.473121792078 20999911.171742714942 256001546.644860804081 1 60271.117408566 2023-11-23T02:49:04.100128+00:00 20001635.764494001865 21000237.588112868369 256001873.352603167295 1 60271.117420157 2023-11-23T02:49:05.101589+00:00 20001635.893311180174 21000102.748427730054 256001738.641735196114 1 60271.117431661 2023-11-23T02:49:06.095513+00:00 20001635.610420115292 20999892.692156940699 256001528.302573353052 1 60271.117443282 2023-11-23T02:49:07.099541+00:00 20001635.161300774664 21000275.335884381086 256001910.497181475163 1 60271.117454823 2023-11-23T02:49:08.096692+00:00 20001635.447859734297 21000320.064623188227 256001955.512479215860 1 60271.117466411 2023-11-23T02:49:09.097857+00:00 20001635.616579797119 20999535.722918357700 256001171.339494466782 1 60271.117478022 2023-11-23T02:49:10.101103+00:00 20001635.556936740875 21000299.011248204857 256001934.568181246519 1 60271.117489547 2023-11-23T02:49:11.096886+00:00 20001635.349055811763 20999732.537434197962 256001367.886486291885 1 60271.117501126 2023-11-23T02:49:12.097260+00:00 20001635.377621218562 20999934.473599359393 256001569.851216912270 1 60271.117512669 2023-11-23T02:49:13.094601+00:00 20001635.618322566152 20999663.594052460045 256001299.212371349335 1 60271.117524250 2023-11-23T02:49:14.095242+00:00 20001635.466623552144 21000063.583716716617 256001699.050336569548 1 60271.117535863 2023-11-23T02:49:15.098535+00:00 20001635.062648635358 21000202.641446806490 256001837.704091727734 1 60271.117547399 2023-11-23T02:49:16.095328+00:00 20001634.706428963691 21000254.383434202522 256001889.089859485626 1 60271.117559072 2023-11-23T02:49:17.103823+00:00 20001634.891283310950 21000052.738490760326 256001687.629770368338 1 60271.117570543 2023-11-23T02:49:18.094888+00:00 20001635.169667467475 20999846.023027349263 256001481.192691147327 1 60271.117582174 2023-11-23T02:49:19.099809+00:00 20001635.119028851390 21000280.007662042975 256001915.126687228680 1 60271.117593707 2023-11-23T02:49:20.096249+00:00 20001634.856082081795 20999823.127754487097 256001457.983832865953 1 60271.117605296 2023-11-23T02:49:21.097571+00:00 20001634.534947130829 21000444.749719962478 256002079.284663408995 1 60271.117616859 2023-11-23T02:49:22.096634+00:00 20001634.720457911491 21000245.536423005164 256001880.256877213717 1 60271.117628451 2023-11-23T02:49:23.098111+00:00 20001635.099088724703 21000121.758019261062 256001756.857104301453 1 60271.117640106 2023-11-23T02:49:24.105151+00:00 20001634.955430336297 20999554.916298858821 256001189.871725499630 1 60271.117651640 2023-11-23T02:49:25.101629+00:00 20001634.656192231923 21000164.162496667355 256001798.818685203791 1 60271.117663194 2023-11-23T02:49:26.100006+00:00 20001634.726955428720 21000404.909342564642 256002039.636294305325 1 60271.117674755 2023-11-23T02:49:27.098809+00:00 20001635.012676548213 21000380.307556368411 256002015.320229202509 1 60271.117686387 2023-11-23T02:49:28.103813+00:00 20001635.033977601677 21000110.072338938713 256001745.106312841177 1 60271.117697964 2023-11-23T02:49:29.104112+00:00 20001634.769436568022 21000323.636471435428 256001958.405904322863 1 60271.117709458 2023-11-23T02:49:30.097178+00:00 20001634.846205677837 21000298.863578725606 256001933.709780722857 1 60271.117721060 2023-11-23T02:49:31.099606+00:00 20001635.252700224519 20999731.863701548427 256001367.116398096085 1 60271.117732685 2023-11-23T02:49:32.103986+00:00 20001635.379784639925 20999741.284140277654 256001376.663921236992 1 60271.117744158 2023-11-23T02:49:33.095260+00:00 20001635.037993911654 21000125.968574851751 256001761.006565064192 1 60271.117755730 2023-11-23T02:49:34.095090+00:00 20001634.814929001033 21000188.644991178066 256001823.459916502237 1 60271.117767347 2023-11-23T02:49:35.098803+00:00 20001635.025852639228 20999782.362964306027 256001417.388813257217 1 60271.117778928 2023-11-23T02:49:36.099330+00:00 20001635.447588168085 20999821.680286008865 256001457.127870500088 1 60271.117790454 2023-11-23T02:49:37.095217+00:00 20001635.320881880820 20999837.350437510759 256001472.671315699816 1 60271.117802029 2023-11-23T02:49:38.095306+00:00 20001634.990551158786 21000230.430800337344 256001865.421347796917 1 60271.117813610 2023-11-23T02:49:39.095874+00:00 20001635.192609295249 20999957.403723802418 256001592.596329391003 1 60271.117825184 2023-11-23T02:49:40.095886+00:00 20001635.584998641163 21000375.787803728133 256002011.372798681259 1 60271.117836796 2023-11-23T02:49:41.099134+00:00 20001635.531515881419 20999961.458194829524 256001596.989706993103 1 60271.117848321 2023-11-23T02:49:42.094960+00:00 20001635.177575267851 20999985.158069066703 256001620.335640639067 1 60271.117859945 2023-11-23T02:49:43.099219+00:00 20001634.965165510774 21000079.503128163517 256001714.468289971352 1 60271.117871521 2023-11-23T02:49:44.099431+00:00 20001635.048746284097 20999905.009268604219 256001540.058011204004 1 60271.117883161 2023-11-23T02:49:45.105139+00:00 20001635.259574148804 20999755.935419175774 256001391.194989621639 1 60271.117894650 2023-11-23T02:49:46.097811+00:00 20001635.230317234993 21000261.536773409694 256001896.767086952925 1 60271.117906233 2023-11-23T02:49:47.098572+00:00 20001635.117140788585 21000146.196750104427 256001781.313887208700 1 60271.117917776 2023-11-23T02:49:48.095844+00:00 20001635.274961169809 20999883.445488564670 256001518.720446050167 1 60271.117929372 2023-11-23T02:49:49.097777+00:00 20001635.542463641614 20999913.050852362067 256001548.593312293291 1 60271.117940990 2023-11-23T02:49:50.101519+00:00 20001635.567262291908 20999898.599709350616 256001534.166967958212 1 60271.117952535 2023-11-23T02:49:51.099056+00:00 20001635.338177230209 20999733.390525005758 256001368.728698551655 1 60271.117964077 2023-11-23T02:49:52.096217+00:00 20001635.031307354569 21000247.378088477999 256001882.409392118454 1 60271.117975658 2023-11-23T02:49:53.096814+00:00 20001635.211337558925 21000001.809909325093 256001637.021243184805 1 60271.117987232 2023-11-23T02:49:54.096851+00:00 20001635.586043506861 21000238.591419264674 256001874.177459090948 1 60271.117998831 2023-11-23T02:49:55.098990+00:00 20001635.444234948605 20999862.408339295536 256001497.852570533752 1 60271.118010366 2023-11-23T02:49:56.095675+00:00 20001635.059451129287 21000250.473232172430 256001885.532679617405 1 60271.118021984 2023-11-23T02:49:57.099382+00:00 20001635.024506978691 21000250.278511766344 256001885.303015053272 1 60271.118033687 2023-11-23T02:49:58.110514+00:00 20001635.377451885492 20999852.571549277753 256001487.948997467756 1 60271.118045093 2023-11-23T02:49:59.096101+00:00 20001635.592277728021 21000225.218915861100 256001860.811189889908 1 60271.118056660 2023-11-23T02:50:00.095422+00:00 20001635.368513401598 20999938.922315627337 256001574.290825337172 1 60271.118068235 2023-11-23T02:50:01.095456+00:00 20001634.953134443611 21000329.722087685019 256001964.675218433142 1 60271.118080483 2023-11-23T02:50:02.153751+00:00 20001634.816665656865 20999808.767838109285 256001443.584500074387 1 60271.118091741 2023-11-23T02:50:03.126411+00:00 20001635.217695962638 21000247.864696387202 256001883.082388639450 1 60271.118103179 2023-11-23T02:50:04.114659+00:00 20001635.425324205309 21000052.617217525840 256001688.042538046837 1 60271.118114580 2023-11-23T02:50:05.099692+00:00 20001635.260824915022 20999866.437182798982 256001501.698004007339 1 60271.118126258 2023-11-23T02:50:06.108673+00:00 20001635.085032124072 20999642.731223531067 256001277.816251963377 1 60271.118137772 2023-11-23T02:50:07.103479+00:00 20001635.154977452010 21000231.238425262272 256001866.393399000168 1 60271.118149302 2023-11-23T02:50:08.099657+00:00 20001635.397160816938 21000093.299852613360 256001728.697009742260 1 60271.118160827 2023-11-23T02:50:09.095472+00:00 20001635.355047151446 20999906.396120022982 256001541.751163482666 1 60271.118172488 2023-11-23T02:50:10.102944+00:00 20001635.179723642766 21000042.204606015235 256001677.384325981140 1 60271.118183969 2023-11-23T02:50:11.094886+00:00 20001634.990319080651 21000231.300183534622 256001866.290498912334 1 60271.118195615 2023-11-23T02:50:12.101123+00:00 20001635.182647760957 21000164.214474208653 256001799.397118270397 1 60271.118207270 2023-11-23T02:50:13.108173+00:00 20001635.601441308856 20999841.841030839831 256001477.442468464375 1 60271.118218779 2023-11-23T02:50:14.102461+00:00 20001635.534468274564 20999682.337296817452 256001317.871761381626 1 60271.118230307 2023-11-23T02:50:15.098556+00:00 20001635.139713339508 20999853.784108124673 256001488.923817783594 1 60271.118241888 2023-11-23T02:50:16.099069+00:00 20001635.157008092850 21000224.717417057604 256001859.874421447515 1 60271.118253435 2023-11-23T02:50:17.096753+00:00 20001635.431504577398 21000454.697756364942 256002090.129257231951 1 60271.118265036 2023-11-23T02:50:18.099063+00:00 20001635.439940135926 20999843.610974840820 256001479.050911277533 1 60271.118276650 2023-11-23T02:50:19.102525+00:00 20001635.367668088526 20999764.498781364411 256001399.866445749998 1 60271.118288206 2023-11-23T02:50:20.100978+00:00 20001635.189222611487 21000216.949149113148 256001852.138368010521 1 60271.118299767 2023-11-23T02:50:21.099881+00:00 20001635.334174249321 21000158.806055981666 256001794.140226542950 1 60271.118311325 2023-11-23T02:50:22.098485+00:00 20001635.535280276090 21000080.800964128226 256001716.336240708828 1 60271.118322920 2023-11-23T02:50:23.100242+00:00 20001635.370186172426 21000112.810119796544 256001748.180302292109 1 60271.118334537 2023-11-23T02:50:24.104040+00:00 20001635.295153014362 21000555.002567067742 256002190.297716379166 1 60271.118346017 2023-11-23T02:50:25.095874+00:00 20001635.414147421718 21000164.751691348851 256001800.165835082531 1 60271.118357618 2023-11-23T02:50:26.098177+00:00 20001635.464776702225 21000079.036898333579 256001714.501671344042 1 60271.118369210 2023-11-23T02:50:27.099692+00:00 20001635.402464043349 20999947.734062805772 256001583.136523127556 1 60271.118380747 2023-11-23T02:50:28.096502+00:00 20001635.303109455854 21000224.590537860990 256001859.893643617630 1 60271.118392356 2023-11-23T02:50:29.099555+00:00 20001635.501044202596 20999960.797270115465 256001596.298310637474 1 60271.118403885 2023-11-23T02:50:30.095633+00:00 20001635.704768102616 20999852.062428697944 256001487.767193108797 1 60271.118415459 2023-11-23T02:50:31.095677+00:00 20001635.591794863343 20999784.593570645899 256001420.185361802578 1 60271.118427064 2023-11-23T02:50:32.098353+00:00 20001635.397429168224 20999683.647920757532 256001319.045346230268 1 60271.118438631 2023-11-23T02:50:33.097709+00:00 20001635.328632675111 20999875.628686338663 256001510.957315325737 1 60271.118450198 2023-11-23T02:50:34.097152+00:00 20001635.487404424697 20999921.203006170690 256001556.690406918526 1 60271.118461798 2023-11-23T02:50:35.099356+00:00 20001635.369764961302 20999929.409543253481 256001564.779304504395 1 60271.118473330 2023-11-23T02:50:36.095695+00:00 20001635.116179507226 21000052.915564898401 256001688.031740695238 1 60271.118484938 2023-11-23T02:50:37.098643+00:00 20001635.004629537463 20999976.925454083830 256001611.930079936981 1 60271.118496501 2023-11-23T02:50:38.097727+00:00 20001635.013052325696 21000058.286542553455 256001693.299591183662 1 60271.118508072 2023-11-23T02:50:39.097423+00:00 20001635.392499901354 20999513.099583767354 256001148.492079973221 1 60271.118519638 2023-11-23T02:50:40.096749+00:00 20001635.240243136883 21000075.351479608566 256001710.591719061136 1 60271.118531211 2023-11-23T02:50:41.096634+00:00 20001634.877485286444 21000230.103229608387 256001864.980711191893 1 60271.118542805 2023-11-23T02:50:42.098383+00:00 20001635.012156832963 21000023.193935967982 256001658.206089109182 1 60271.118554370 2023-11-23T02:50:43.097551+00:00 20001635.143139723688 20999803.124687027186 256001438.267823040485 1 60271.118566005 2023-11-23T02:50:44.102883+00:00 20001635.006493505090 21000467.530286032706 256002102.536775857210 1 60271.118577508 2023-11-23T02:50:45.096675+00:00 20001634.625572215766 20999990.530927792192 256001625.156496286392 1 60271.118589198 2023-11-23T02:50:46.106671+00:00 20001634.747713483870 21000053.984090127051 256001688.731799900532 1 60271.118600684 2023-11-23T02:50:47.099126+00:00 20001634.894809406251 21000166.185899555683 256001801.080705255270 1 60271.118612245 2023-11-23T02:50:48.097955+00:00 20001635.115610089153 21000012.121927738190 256001647.237534135580 1 60271.118623847 2023-11-23T02:50:49.100377+00:00 20001634.818931601942 21000341.366521980613 256001976.185449898243 1 60271.118635426 2023-11-23T02:50:50.100781+00:00 20001634.761060763150 21000213.762807734311 256001848.523864805698 1 60271.118646987 2023-11-23T02:50:51.099661+00:00 20001634.895372167230 21000399.070004798472 256002033.965373277664 1 60271.118658527 2023-11-23T02:50:52.096721+00:00 20001634.959561917931 21000082.706485036761 256001717.666043251753 1 60271.118670191 2023-11-23T02:50:53.104518+00:00 20001634.640827711672 21000268.297814525664 256001902.938638538122 1 60271.118681685 2023-11-23T02:50:54.097558+00:00 20001634.578116744757 20999965.535997815430 256001600.114110857248 1 60271.118693230 2023-11-23T02:50:55.095081+00:00 20001634.883010406047 21000077.425311036408 256001712.308317750692 1 60271.118704855 2023-11-23T02:50:56.099532+00:00 20001635.027279175818 21000163.341588873416 256001798.368864357471 1 60271.118716436 2023-11-23T02:50:57.100132+00:00 20001634.753270138055 21000100.031134348363 256001734.784400790930 1 60271.118727959 2023-11-23T02:50:58.095670+00:00 20001634.629552513361 21000358.711472120136 256001993.341020941734 1 60271.118739569 2023-11-23T02:50:59.098781+00:00 20001634.810948781669 21000227.931391511112 256001862.742336601019 1 60271.118751144 2023-11-23T02:51:00.098838+00:00 20001634.905103448778 21000348.488270115107 256001983.393369853497 1 60271.118762761 2023-11-23T02:51:01.102579+00:00 20001634.730068966746 21000284.389987718314 256001919.120052993298 1 60271.118774370 2023-11-23T02:51:02.105541+00:00 20001634.531866647303 21000405.849756233394 256002040.381619185209 1 60271.118785841 2023-11-23T02:51:03.096667+00:00 20001634.701400820166 21000398.254919461906 256002032.956316590309 1 60271.118797492 2023-11-23T02:51:04.103311+00:00 20001634.966436225921 21000343.746701292694 256001978.713133841753 1 60271.118809010 2023-11-23T02:51:05.098487+00:00 20001634.986469436437 20999958.875660438091 256001593.862126201391 1 60271.118820568 2023-11-23T02:51:06.097074+00:00 20001634.954400546849 20999981.841057881713 256001616.795454740524 1 60271.118832186 2023-11-23T02:51:07.100913+00:00 20001635.101847451180 21000288.852741140872 256001923.954584896564 1 60271.118843731 2023-11-23T02:51:08.098324+00:00 20001635.034060131758 21000087.637393664569 256001722.671450078487 1 60271.118855289 2023-11-23T02:51:09.096985+00:00 20001635.094651587307 21000080.205115392804 256001715.299763262272 1 60271.118866900 2023-11-23T02:51:10.100180+00:00 20001634.973813541234 21000370.382197353989 256002005.356007188559 1 60271.118878502 2023-11-23T02:51:11.102584+00:00 20001634.721384830773 21000324.085491761565 256001958.806872904301 1 60271.118890123 2023-11-23T02:51:12.106628+00:00 20001634.831528302282 21000016.806669164449 256001651.638193786144 1 60271.118901582 2023-11-23T02:51:13.096718+00:00 20001635.035983990878 20999808.441686749458 256001443.477667033672 1 60271.118913178 2023-11-23T02:51:14.098575+00:00 20001635.286422707140 20999784.295376125723 256001419.581795126200 1 60271.118924852 2023-11-23T02:51:15.107181+00:00 20001635.084151938558 21000084.521141260862 256001719.605289518833 1 60271.118936334 2023-11-23T02:51:16.099291+00:00 20001634.911038957536 21000013.995849482715 256001648.906884759665 1 60271.118947937 2023-11-23T02:51:17.101764+00:00 20001635.064446251839 21000007.581700153649 256001642.646142691374 1 60271.118959479 2023-11-23T02:51:18.099020+00:00 20001635.348945673555 21000075.225193273276 256001710.574135243893 1 60271.118971117 2023-11-23T02:51:19.104498+00:00 20001635.049670189619 21000179.816749997437 256001814.866416484118 1 60271.118982818 2023-11-23T02:51:20.115422+00:00 20001634.914616689086 21000306.761776730418 256001941.676389753819 1 60271.118994206 2023-11-23T02:51:21.099391+00:00 20001635.208347998559 21000222.465386986732 256001857.673731297255 1 60271.119005775 2023-11-23T02:51:22.098943+00:00 20001635.449938893318 21000033.968524619937 256001669.418459832668 1 60271.119017361 2023-11-23T02:51:23.100004+00:00 20001635.352427758276 20999948.645873129368 256001583.998297184706 1 60271.119028890 2023-11-23T02:51:24.096106+00:00 20001635.035088859499 21000236.667122177780 256001871.702207356691 1 60271.119040481 2023-11-23T02:51:25.097569+00:00 20001635.133115980774 20999919.975832875818 256001555.108945161104 1 60271.119052082 2023-11-23T02:51:26.099914+00:00 20001635.475599613041 21000057.812207594514 256001693.287803500891 1 60271.119063621 2023-11-23T02:51:27.096865+00:00 20001635.416718568653 21000020.115141067654 256001655.531855940819 1 60271.119075269 2023-11-23T02:51:28.103240+00:00 20001635.122050125152 21000011.889778949320 256001647.011825382710 1 60271.119086802 2023-11-23T02:51:29.099666+00:00 20001634.902293819934 20999781.768272195011 256001416.670562326908 1 60271.119098425 2023-11-23T02:51:30.103933+00:00 20001635.243092741817 21000398.180398773402 256002033.423487812281 1 60271.119109936 2023-11-23T02:51:31.098441+00:00 20001635.354326378554 21000089.343906968832 256001724.698229640722 1 60271.119121525 2023-11-23T02:51:32.099706+00:00 20001635.196080524474 20999953.924861468375 256001589.120938301086 1 60271.119133081 2023-11-23T02:51:33.098174+00:00 20001634.913843665272 21000423.793314680457 256002058.707154661417 1 60271.119144632 2023-11-23T02:51:34.096243+00:00 20001635.123457476497 20999800.333797741681 256001435.457251548767 1 60271.119156233 2023-11-23T02:51:35.098545+00:00 20001635.522574864328 20999620.220756988972 256001255.743328154087 1 60271.119167912 2023-11-23T02:51:36.107565+00:00 20001635.526689872146 21000250.382293280214 256001885.908979475498 1 60271.119179370 2023-11-23T02:51:37.097565+00:00 20001635.105601850897 21000213.243360038847 256001848.348958194256 1 60271.119191003 2023-11-23T02:51:38.102688+00:00 20001635.039491876960 20999979.563052412122 256001614.602540612221 1 60271.119202536 2023-11-23T02:51:39.099099+00:00 20001634.979749459773 20999859.224050380290 256001494.203796148300 1 60271.119214087 2023-11-23T02:51:40.097147+00:00 20001635.129812832922 21000365.710937395692 256002000.840746521950 1 60271.119225726 2023-11-23T02:51:41.102735+00:00 20001634.891923755407 21000323.557163599879 256001958.449083656073 1 60271.119237263 2023-11-23T02:51:42.099527+00:00 20001634.724513262510 21000214.709275498986 256001849.433785051107 1 60271.119248834 2023-11-23T02:51:43.099263+00:00 20001634.976745475084 21000095.411405637860 256001730.388147413731 1 60271.119260458 2023-11-23T02:51:44.103573+00:00 20001635.170926380903 21000102.035847354680 256001737.206770062447 1 60271.119272001 2023-11-23T02:51:45.100873+00:00 20001635.091821793467 21000063.554846253246 256001698.646664351225 1 60271.119283536 2023-11-23T02:51:46.097512+00:00 20001634.791214309633 21000336.436130188406 256001971.227340817451 1 60271.119295137 2023-11-23T02:51:47.099829+00:00 20001634.803998801857 21000158.606765303761 256001793.410760402679 1 60271.119306765 2023-11-23T02:51:48.104450+00:00 20001635.115154203027 21000213.829031012952 256001848.944181531668 1 60271.119318265 2023-11-23T02:51:49.098054+00:00 20001635.299434285611 20999977.365079551935 256001612.664510130882 1 60271.119329871 2023-11-23T02:51:50.100879+00:00 20001635.062042742968 20999979.709426652640 256001614.771465688944 1 60271.119341425 2023-11-23T02:51:51.099106+00:00 20001634.678889069706 20999912.225911848247 256001546.904797226191 1 60271.119353024 2023-11-23T02:51:52.101245+00:00 20001634.970097865909 21000097.498810175806 256001732.468904346228 1 60271.119364535 2023-11-23T02:51:53.095794+00:00 20001635.054592873901 21000153.115756466985 256001788.170345634222 1 60271.119376113 2023-11-23T02:51:54.096114+00:00 20001634.980743557215 21000096.233691535890 256001731.214431405067 1 60271.119387714 2023-11-23T02:51:55.098467+00:00 20001634.822605397552 21000201.739621639252 256001836.562223345041 1 60271.119399290 2023-11-23T02:51:56.098670+00:00 20001635.118158042431 20999864.858983825892 256001499.977138161659 1 60271.119410901 2023-11-23T02:51:57.101868+00:00 20001635.227124299854 21000210.096942909062 256001845.324063509703 1 60271.119422455 2023-11-23T02:51:58.100097+00:00 20001635.203004814684 21000066.510666947812 256001701.713668048382 1 60271.119434029 2023-11-23T02:51:59.100101+00:00 20001635.003861870617 21000183.675493445247 256001818.679351627827 1 60271.119445569 2023-11-23T02:52:00.097158+00:00 20001634.831913955510 21000526.128051277250 256002160.959961533546 1 60271.119457228 2023-11-23T02:52:01.104507+00:00 20001634.850858837366 21000257.439216356725 256001892.290071487427 1 60271.119468886 2023-11-23T02:52:02.111786+00:00 20001634.942893866450 21000136.770458810031 256001771.713348984718 1 60271.119480481 2023-11-23T02:52:03.113591+00:00 20001634.712867733091 21000163.960552044213 256001798.673416078091 1 60271.119491915 2023-11-23T02:52:04.101435+00:00 20001634.470737952739 21000260.452185966074 256001894.922920227051 1 60271.119503519 2023-11-23T02:52:05.104063+00:00 20001634.745514646173 21000344.276850573719 256001979.022361516953 1 60271.119515233 2023-11-23T02:52:06.116087+00:00 20001635.165701203048 21000160.662744611502 256001795.828442126513 1 60271.119526774 2023-11-23T02:52:07.113243+00:00 20001635.080368366092 20999936.922121509910 256001572.002486199141 1 60271.119538269 2023-11-23T02:52:08.106482+00:00 20001634.706814795732 21000051.109567504376 256001685.816378593445 1 60271.119549898 2023-11-23T02:52:09.111174+00:00 20001634.687321674079 21000568.734649755061 256002203.421967715025 1 60271.119561420 2023-11-23T02:52:10.106695+00:00 20001634.954498544335 21000365.144697103649 256002000.099191963673 1 60271.119572913 2023-11-23T02:52:11.099703+00:00 20001634.762549173087 20999913.507983803749 256001548.270529270172 1 60271.119584527 2023-11-23T02:52:12.103131+00:00 20001634.375680923462 20999325.349681816995 256000959.725359052420 1 60271.119596269 2023-11-23T02:52:13.117630+00:00 20001634.408927798271 20999802.469078000635 256001436.878002107143 1 60271.119607705 2023-11-23T02:52:14.105715+00:00 20001634.716598439962 21000064.353316757828 256001699.069911509752 1 60271.119619254 2023-11-23T02:52:15.103502+00:00 20001634.736213456839 21000376.678718812764 256002011.414928555489 1 60271.119630782 2023-11-23T02:52:16.099577+00:00 20001634.312872432172 20999635.288289517164 256001269.601158261299 1 60271.119642541 2023-11-23T02:52:17.115535+00:00 20001634.164492737502 20999447.414202973247 256001081.578692018986 1 60271.119653940 2023-11-23T02:52:18.100439+00:00 20001634.560739204288 21000128.888050060719 256001763.448785543442 1 60271.119665464 2023-11-23T02:52:19.096112+00:00 20001634.760356035084 21000550.040072634816 256002184.800424963236 1 60271.119677077 2023-11-23T02:52:20.099482+00:00 20001634.619039487094 21000140.750713292509 256001775.369749069214 1 60271.119688706 2023-11-23T02:52:21.104178+00:00 20001634.354644969106 21000122.463887564838 256001756.818528831005 1 60271.119700190 2023-11-23T02:52:22.096422+00:00 20001634.440818287432 20999869.906709719449 256001504.347524315119 1 60271.119711784 2023-11-23T02:52:23.098145+00:00 20001634.767607308924 20999975.015959456563 256001609.783563047647 1 60271.119723352 2023-11-23T02:52:24.097633+00:00 20001634.799612957984 20999743.281891997904 256001378.081501275301 1 60271.119734973 2023-11-23T02:52:25.101640+00:00 20001634.554964847863 20999868.510250587016 256001503.065211743116 1 60271.119746543 2023-11-23T02:52:26.101356+00:00 20001634.304190643132 20999588.839737873524 256001223.143924802542 1 60271.119758110 2023-11-23T02:52:27.100716+00:00 20001634.621107161045 21000030.585414849222 256001665.206518322229 1 60271.119769678 2023-11-23T02:52:28.100186+00:00 20001634.875689916313 20999878.719120837748 256001513.594807058573 1 60271.119781241 2023-11-23T02:52:29.099262+00:00 20001634.797613721341 21000178.321755442768 256001813.119365453720 1 60271.119792832 2023-11-23T02:52:30.100656+00:00 20001634.709765363485 21000315.659383147955 256001950.369144827127 1 60271.119804376 2023-11-23T02:52:31.098098+00:00 20001634.950321756303 21000165.212205179036 256001800.162523239851 1 60271.119816118 2023-11-23T02:52:32.112640+00:00 20001635.245050475001 20999893.363399807364 256001528.608446598053 1 60271.119827539 2023-11-23T02:52:33.099378+00:00 20001635.026021055877 21000447.062861178070 256002082.088878542185 1 60271.119839167 2023-11-23T02:52:34.104063+00:00 20001634.851025879383 21000019.235422674567 256001654.086444854736 1 60271.119850686 2023-11-23T02:52:35.099274+00:00 20001634.911626871675 21000085.445352826267 256001720.356976002455 1 60271.119862274 2023-11-23T02:52:36.100453+00:00 20001635.213103063405 20999849.563988633454 256001484.777087986469 1 60271.119873908 2023-11-23T02:52:37.105673+00:00 20001635.293357264251 21000063.461250469089 256001698.754604041576 1 60271.119885384 2023-11-23T02:52:38.097174+00:00 20001635.093542240560 20999862.629768684506 256001497.723307222128 1 60271.119897033 2023-11-23T02:52:39.103610+00:00 20001634.786601498723 21000180.054988034070 256001814.841585814953 1 60271.119908534 2023-11-23T02:52:40.097315+00:00 20001635.143852140754 20999993.684963878244 256001628.828812330961 1 60271.119920583 2023-11-23T02:52:41.138414+00:00 20001635.501628261060 21000452.927486129105 256002088.429110676050 1 60271.119931784 2023-11-23T02:52:42.106195+00:00 20001635.456152196974 21000591.348845139146 256002226.804993629456 1 60271.119943308 2023-11-23T02:52:43.101823+00:00 20001635.159875564277 20999942.036826990545 256001577.196698874235 1 60271.119954841 2023-11-23T02:52:44.098271+00:00 20001635.034273549914 21000373.481045249850 256002008.515315115452 1 60271.119966489 2023-11-23T02:52:45.104679+00:00 20001635.302373494953 20999957.074493195862 256001592.376863002777 1 60271.119978076 2023-11-23T02:52:46.105804+00:00 20001635.368038985878 21000266.192042980343 256001901.560078263283 1 60271.119989671 2023-11-23T02:52:47.107587+00:00 20001635.123518783599 20999856.763753060251 256001491.887268155813 1 60271.120001203 2023-11-23T02:52:48.103935+00:00 20001634.874729447067 21000099.557783592492 256001734.432509362698 1 60271.120012755 2023-11-23T02:52:49.102014+00:00 20001635.149890754372 20999952.304572328925 256001587.454459398985 1 60271.120024262 2023-11-23T02:52:50.096197+00:00 20001635.480850815773 20999870.704466380179 256001506.185313493013 1 60271.120035846 2023-11-23T02:52:51.097084+00:00 20001635.399880789220 20999455.304297924042 256001090.704175025225 1 60271.120047417 2023-11-23T02:52:52.096877+00:00 20001635.256922490895 20999930.435195568949 256001565.692114353180 1 60271.120059025 2023-11-23T02:52:53.099791+00:00 20001635.710241429508 20999959.438115395606 256001595.148353129625 1 60271.120070589 2023-11-23T02:52:54.098923+00:00 20001635.801375404000 21000246.409331787378 256001882.210703492165 1 60271.120082187 2023-11-23T02:52:55.101020+00:00 20001635.667862746865 20999872.281729377806 256001507.949588418007 1 60271.120093762 2023-11-23T02:52:56.101019+00:00 20001635.778265174478 20999664.854824040085 256001300.633085519075 1 60271.120105325 2023-11-23T02:52:57.100047+00:00 20001636.087652143091 20999891.691756557673 256001527.779404997826 1 60271.120116864 2023-11-23T02:52:58.097039+00:00 20001636.359667189419 21000058.199224952608 256001694.558888435364 1 60271.120128442 2023-11-23T02:52:59.097350+00:00 20001636.078088849783 20999936.777537900954 256001572.855623066425 1 60271.120140016 2023-11-23T02:53:00.097386+00:00 20001635.743091903627 21000345.584729053080 256001981.327817261219 1 60271.120151611 2023-11-23T02:53:01.099193+00:00 20001635.977570343763 20999879.217614289373 256001515.195180952549 1 60271.120163260 2023-11-23T02:53:02.105626+00:00 20001636.258228015155 21000018.191387001425 256001654.449611306190 1 60271.120174819 2023-11-23T02:53:03.104315+00:00 20001636.173167355359 21000200.315999615937 256001836.489163279533 1 60271.120186351 2023-11-23T02:53:04.100770+00:00 20001636.016524318606 20999825.446415901184 256001461.462936520576 1 60271.120197914 2023-11-23T02:53:05.099738+00:00 20001636.247452132404 20999968.140135936439 256001604.387584388256 1 60271.120209469 2023-11-23T02:53:06.098164+00:00 20001636.712032839656 20999811.469401504844 256001448.181430637836 1 60271.120221061 2023-11-23T02:53:07.099636+00:00 20001636.667678091675 21000116.901286888868 256001753.568961292505 1 60271.120232645 2023-11-23T02:53:08.100572+00:00 20001636.301277752966 21000169.573389634490 256001805.874663710594 1 60271.120244193 2023-11-23T02:53:09.098263+00:00 20001636.285468511283 20999478.438419617712 256001114.723884433508 1 60271.120255876 2023-11-23T02:53:10.107667+00:00 20001636.496502328664 21000010.054074484855 256001646.550573140383 1 60271.120267489 2023-11-23T02:53:11.111012+00:00 20001636.681277099997 20999731.460561245680 256001368.141834646463 1 60271.120278986 2023-11-23T02:53:12.104390+00:00 20001636.450158696622 21000262.283817868680 256001898.733972847462 1 60271.120290572 2023-11-23T02:53:13.105420+00:00 20001636.090422432870 20999940.618631966412 256001576.709050685167 1 60271.120302096 2023-11-23T02:53:14.101095+00:00 20001636.105219837278 21000293.357844207436 256001929.463060349226 1 60271.120313626 2023-11-23T02:53:15.097264+00:00 20001636.419806532562 20999815.148358162493 256001451.568161010742 1 60271.120325247 2023-11-23T02:53:16.101367+00:00 20001636.519360851496 21000136.924504105002 256001773.443861246109 1 60271.120336768 2023-11-23T02:53:17.096753+00:00 20001636.268256325275 20999968.439535688609 256001604.707788318396 1 60271.120348384 2023-11-23T02:53:18.100354+00:00 20001635.844522383064 20999774.543674837798 256001410.388193517923 1 60271.120360009 2023-11-23T02:53:19.104828+00:00 20001636.046662069857 20999795.186888437718 256001431.233546793461 1 60271.120371630 2023-11-23T02:53:20.108859+00:00 20001636.333844937384 20999807.500707957894 256001443.834549188614 1 60271.120383166 2023-11-23T02:53:21.105540+00:00 20001636.314429268241 21000064.688790213317 256001701.003215789795 1 60271.120394693 2023-11-23T02:53:22.101505+00:00 20001636.101766526699 20999968.232695113868 256001604.334457933903 1 60271.120406245 2023-11-23T02:53:23.099572+00:00 20001636.218384765089 20999999.980791132897 256001636.199172198772 1 60271.120417814 2023-11-23T02:53:24.099163+00:00 20001636.539833500981 20999893.360855769366 256001529.900685548782 1 60271.120429415 2023-11-23T02:53:25.101449+00:00 20001636.334196321666 20999863.770548891276 256001500.104741513729 1 60271.120440968 2023-11-23T02:53:26.099635+00:00 20001635.965455364436 21000061.370662756264 256001697.336114406586 1 60271.120452534 2023-11-23T02:53:27.098923+00:00 20001635.983398292214 21000069.118109807372 256001705.101504415274 1 60271.120464104 2023-11-23T02:53:28.098612+00:00 20001636.290236648172 20999956.818616971374 256001593.108849942684 1 60271.120475676 2023-11-23T02:53:29.098436+00:00 20001636.379459638149 21000169.956105098128 256001806.335561066866 1 60271.120487248 2023-11-23T02:53:30.098184+00:00 20001636.190407175571 20999866.970728799701 256001503.161132305861 1 60271.120498814 2023-11-23T02:53:31.097479+00:00 20001636.026158004999 20999823.906950015575 256001459.933104336262 1 60271.120510473 2023-11-23T02:53:32.104845+00:00 20001636.205474104732 20999901.898192334920 256001538.103662759066 1 60271.120522070 2023-11-23T02:53:33.106826+00:00 20001636.455243274570 21000007.238464906812 256001643.693704485893 1 60271.120533618 2023-11-23T02:53:34.104576+00:00 20001636.214085549116 20999716.365464311093 256001352.579546153545 1 60271.120545112 2023-11-23T02:53:35.097694+00:00 20001636.131113175303 20999953.798264343292 256001589.929373830557 1 60271.120556724 2023-11-23T02:53:36.100931+00:00 20001636.106941297650 20999648.418047148734 256001284.524984776974 1 60271.120568387 2023-11-23T02:53:37.108647+00:00 20001636.078548867255 20999850.131610084325 256001486.210155278444 1 60271.120579845 2023-11-23T02:53:38.098591+00:00 20001635.726759240031 21000005.358262989670 256001641.085018515587 1 60271.120591453 2023-11-23T02:53:39.101519+00:00 20001635.504465684295 20999750.144732732326 256001385.649194717407 1 60271.120603054 2023-11-23T02:53:40.103892+00:00 20001635.871290903538 20999932.850697129965 256001568.721984326839 1 60271.120614572 2023-11-23T02:53:41.099066+00:00 20001636.123011160642 21000058.353419233114 256001694.476426720619 1 60271.120626152 2023-11-23T02:53:42.099525+00:00 20001635.713806204498 21000123.456250634044 256001759.170053154230 1 60271.120637712 2023-11-23T02:53:43.098316+00:00 20001635.674407776445 20999366.158134214580 256001001.832538306713 1 60271.120649331 2023-11-23T02:53:44.102220+00:00 20001635.775912713259 20999971.963881917298 256001607.739790916443 1 60271.120660893 2023-11-23T02:53:45.101152+00:00 20001636.150022078305 20999874.908366974443 256001511.058385372162 1 60271.120672529 2023-11-23T02:53:46.106522+00:00 20001635.845341011882 20999928.399787478149 256001564.245124816895 1 60271.120683990 2023-11-23T02:53:47.096788+00:00 20001635.783084750175 20999980.019435621798 256001615.802516669035 1 60271.120695565 2023-11-23T02:53:48.096790+00:00 20001635.891865175217 21000310.457928549498 256001946.349790006876 1 60271.120707197 2023-11-23T02:53:49.101783+00:00 20001636.069064166397 20999740.256382878870 256001376.325443357229 1 60271.120718772 2023-11-23T02:53:50.101880+00:00 20001636.238772541285 20999652.475874658674 256001288.714643508196 1 60271.120730309 2023-11-23T02:53:51.098708+00:00 20001635.955554660410 21000105.653161615133 256001741.608712583780 1 60271.120741879 2023-11-23T02:53:52.098322+00:00 20001635.816110141575 20999832.101940430701 256001467.918046861887 1 60271.120753456 2023-11-23T02:53:53.098602+00:00 20001636.021935418248 20999968.109149016440 256001604.131080746651 1 60271.120765023 2023-11-23T02:53:54.097972+00:00 20001636.282999109477 20999958.342864591628 256001594.625860005617 1 60271.120776618 2023-11-23T02:53:55.099813+00:00 20001636.053806647658 21000172.539985794574 256001808.593788743019 1 60271.120788351 2023-11-23T02:53:56.113496+00:00 20001636.018958844244 20999561.416136708111 256001197.435091853142 1 60271.120799766 2023-11-23T02:53:57.099771+00:00 20001636.226502388716 20999741.571777164936 256001377.798275858164 1 60271.120811361 2023-11-23T02:53:58.101632+00:00 20001636.414465535432 21000379.083006322384 256002015.497468173504 1 60271.120822911 2023-11-23T02:53:59.099529+00:00 20001636.192946616560 20999921.871355880052 256001558.064298808575 1 60271.120834623 2023-11-23T02:54:00.111368+00:00 20001635.781773265451 21000110.303034637123 256001746.084804207087 1 60271.120846026 2023-11-23T02:54:01.096605+00:00 20001635.972667172551 21000066.381053496152 256001702.353716969490 1 60271.120858515 2023-11-23T02:54:02.175682+00:00 20001636.456110540777 21000018.575019121170 256001655.031125962734 1 60271.120869255 2023-11-23T02:54:03.103616+00:00 20001636.298923388124 20999892.224708206952 256001528.523627877235 1 60271.120880947 2023-11-23T02:54:04.113762+00:00 20001636.039588075131 20999986.529588826001 256001622.569173187017 1 60271.120892379 2023-11-23T02:54:05.101554+00:00 20001635.950718529522 20999820.620400618762 256001456.571115434170 1 60271.120904075 2023-11-23T02:54:06.112059+00:00 20001636.094735849649 20999837.234384763986 256001473.329116940498 1 60271.120915622 2023-11-23T02:54:07.109746+00:00 20001636.474119853228 21000148.959526389837 256001785.433642536402 1 60271.120927161 2023-11-23T02:54:08.106711+00:00 20001636.269214373082 20999942.485354185104 256001578.754564851522 1 60271.120938769 2023-11-23T02:54:09.109594+00:00 20001636.115071143955 21000244.741693422198 256001880.856760889292 1 60271.120950275 2023-11-23T02:54:10.103791+00:00 20001636.196117650717 20999837.462999138981 256001473.659113079309 1 60271.120961843 2023-11-23T02:54:11.103225+00:00 20001636.379163641483 20999897.017575297505 256001533.396735250950 1 60271.120973438 2023-11-23T02:54:12.105074+00:00 20001636.382610056549 21000033.332862474024 256001669.715468823910 1 60271.120984951 2023-11-23T02:54:13.099786+00:00 20001636.079456649721 21000205.044958822429 256001841.124411791563 1 60271.120996542 2023-11-23T02:54:14.101199+00:00 20001636.200167331845 20999790.250284701586 256001426.450448334217 1 60271.121008149 2023-11-23T02:54:15.104090+00:00 20001636.430313933641 20999951.332899421453 256001587.763209670782 1 60271.121019675 2023-11-23T02:54:16.099901+00:00 20001636.526292163879 20999644.522866476327 256001281.049154967070 1 60271.121031287 2023-11-23T02:54:17.103207+00:00 20001636.393818084151 20999954.651256561279 256001591.045070946217 1 60271.121042834 2023-11-23T02:54:18.100807+00:00 20001636.317349728197 21000147.949703615159 256001784.267049640417 1 60271.121054371 2023-11-23T02:54:19.097683+00:00 20001636.462581455708 20999917.591057479382 256001554.053635239601 1 60271.121065957 2023-11-23T02:54:20.098748+00:00 20001636.968675419688 20999916.756831366569 256001553.725503087044 1 60271.121077546 2023-11-23T02:54:21.099976+00:00 20001636.828150056303 21000123.803205132484 256001760.631351500750 1 60271.121089098 2023-11-23T02:54:22.098036+00:00 20001636.596345525235 20999729.201057594270 256001365.797399401665 1 60271.121100730 2023-11-23T02:54:23.103090+00:00 20001636.356430556625 21000173.531466357410 256001809.887893229723 1 60271.121112227 2023-11-23T02:54:24.096443+00:00 20001636.635310668498 21000156.785465534776 256001793.420772522688 1 60271.121123840 2023-11-23T02:54:25.099781+00:00 20001636.953890938312 20999836.062472317368 256001473.016359567642 1 60271.121135492 2023-11-23T02:54:26.106531+00:00 20001636.818443469703 20999963.676704470068 256001600.495144248009 1 60271.121146967 2023-11-23T02:54:27.097974+00:00 20001636.561912614852 20999889.715708766133 256001526.277617692947 1 60271.121158583 2023-11-23T02:54:28.101578+00:00 20001636.617828112096 20999614.066624015570 256001250.684448421001 1 60271.121170154 2023-11-23T02:54:29.101296+00:00 20001636.867923703045 20999747.388242132962 256001384.256162136793 1 60271.121181693 2023-11-23T02:54:30.098310+00:00 20001636.952305972576 20999948.175437085330 256001585.127739369869 1 60271.121193282 2023-11-23T02:54:31.099584+00:00 20001636.657107438892 20999897.170767765492 256001533.827871501446 1 60271.121204870 2023-11-23T02:54:32.100788+00:00 20001636.976973351091 20999968.664178676903 256001605.641148328781 1 60271.121216435 2023-11-23T02:54:33.099937+00:00 20001637.288293443620 21000337.392218515277 256001974.680508285761 1 60271.121228035 2023-11-23T02:54:34.102200+00:00 20001637.459223393351 20999698.676406383514 256001336.135626077652 1 60271.121239563 2023-11-23T02:54:35.098203+00:00 20001637.258544657379 20999764.612620126456 256001401.871161073446 1 60271.121251255 2023-11-23T02:54:36.108425+00:00 20001637.093546088785 20999854.394209042192 256001491.487751424313 1 60271.121262752 2023-11-23T02:54:37.101808+00:00 20001637.271524630487 20999767.251133829355 256001404.522654771805 1 60271.121274275 2023-11-23T02:54:38.097372+00:00 20001637.570604093373 21000136.371035911143 256001773.941636294127 1 60271.121285899 2023-11-23T02:54:39.101687+00:00 20001637.547987006605 21000176.184120286256 256001813.732103615999 1 60271.121297539 2023-11-23T02:54:40.107407+00:00 20001637.180428918451 21000015.268238313496 256001652.448663532734 1 60271.121308990 2023-11-23T02:54:41.096775+00:00 20001637.236335027963 20999809.712822251022 256001446.949153602123 1 60271.121320596 2023-11-23T02:54:42.099534+00:00 20001637.722633142024 21000079.007950067520 256001716.730579525232 1 60271.121332135 2023-11-23T02:54:43.096460+00:00 20001637.910762004554 21000345.571777399629 256001983.482535719872 1 60271.121343718 2023-11-23T02:54:44.097269+00:00 20001637.574018456042 20999911.564591385424 256001549.138606131077 1 60271.121355362 2023-11-23T02:54:45.103242+00:00 20001637.382118847221 20999952.707301441580 256001590.089416593313 1 60271.121366890 2023-11-23T02:54:46.099323+00:00 20001637.564086075872 20999695.433253586292 256001332.997335970402 1 60271.121378420 2023-11-23T02:54:47.095531+00:00 20001637.807236064225 21000176.436133522540 256001814.243365913630 1 60271.121390035 2023-11-23T02:54:48.099040+00:00 20001637.696401260793 20999713.762437656522 256001351.458835214376 1 60271.121401610 2023-11-23T02:54:49.099100+00:00 20001637.268675215542 21000037.814540389925 256001675.083211898804 1 60271.121413162 2023-11-23T02:54:50.097229+00:00 20001637.285670220852 20999858.290533848107 256001495.576200366020 1 60271.121424806 2023-11-23T02:54:51.103235+00:00 20001637.589466657490 20999451.372058361769 256001088.961521327496 1 60271.121436378 2023-11-23T02:54:52.103093+00:00 20001637.640343986452 21000121.438248042017 256001759.078588336706 1 60271.121447984 2023-11-23T02:54:53.105819+00:00 20001637.308484237641 21000082.844809368253 256001720.153289884329 1 60271.121459492 2023-11-23T02:54:54.100061+00:00 20001637.430621448904 20999997.526212863624 256001634.956830620766 1 60271.121471084 2023-11-23T02:54:55.101633+00:00 20001637.791667129844 21000222.377920765430 256001860.169584214687 1 60271.121482644 2023-11-23T02:54:56.100485+00:00 20001637.817287515849 20999716.100557811558 256001353.917841613293 1 60271.121494259 2023-11-23T02:54:57.103956+00:00 20001637.402741972357 20999951.207719951868 256001588.610458225012 1 60271.121505807 2023-11-23T02:54:58.101757+00:00 20001637.327008821070 20999631.105802964419 256001268.432808071375 1 60271.121517357 2023-11-23T02:54:59.099666+00:00 20001637.778425212950 21000042.794082421809 256001680.572503954172 1 60271.121528965 2023-11-23T02:55:00.102573+00:00 20001638.033906053752 21000494.113418459892 256002132.147320806980 1 60271.121540491 2023-11-23T02:55:01.098420+00:00 20001637.809970084578 20999938.698633316904 256001576.508599698544 1 60271.121552219 2023-11-23T02:55:02.111734+00:00 20001637.557500105351 20999865.764546636492 256001503.322043031454 1 60271.121563863 2023-11-23T02:55:03.117795+00:00 20001637.846137300134 20999696.867969192564 256001334.714102804661 1 60271.121575325 2023-11-23T02:55:04.108052+00:00 20001638.201878596097 21000155.040654119104 256001793.242529034615 1 60271.121586875 2023-11-23T02:55:05.105983+00:00 20001638.351927544922 21000227.790101278573 256001866.142025142908 1 60271.121598385 2023-11-23T02:55:06.100506+00:00 20001638.050682857633 20999951.276231426746 256001589.326910614967 1 60271.121610004 2023-11-23T02:55:07.104410+00:00 20001637.897759985179 21000127.322148848325 256001765.219905138016 1 60271.121621613 2023-11-23T02:55:08.107407+00:00 20001638.294967230409 21000184.980245478451 256001823.275209009647 1 60271.121633152 2023-11-23T02:55:09.104356+00:00 20001638.397472336888 20999528.373409580439 256001166.770878195763 1 60271.121644752 2023-11-23T02:55:10.106538+00:00 20001637.899522762746 21000149.170233599842 256001787.069752663374 1 60271.121656211 2023-11-23T02:55:11.096634+00:00 20001637.789311960340 21000076.298118356615 256001714.087426602840 1 60271.121667884 2023-11-23T02:55:12.105224+00:00 20001638.142963685095 20999723.192527726293 256001361.335487693548 1 60271.121679368 2023-11-23T02:55:13.097391+00:00 20001638.473177019507 20999745.401893340051 256001383.875066667795 1 60271.121690979 2023-11-23T02:55:14.100554+00:00 20001638.530038941652 20999829.558315448463 256001468.088350713253 1 60271.121702566 2023-11-23T02:55:15.101665+00:00 20001638.285584196448 21000219.545268762857 256001857.830849289894 1 60271.121714120 2023-11-23T02:55:16.099948+00:00 20001638.265620034188 21000314.404798433185 256001952.670414775610 1 60271.121725652 2023-11-23T02:55:17.096323+00:00 20001638.680816542357 20999834.708350013942 256001473.389162838459 1 60271.121737249 2023-11-23T02:55:18.098330+00:00 20001638.657623201609 20999970.320251975209 256001608.977871477604 1 60271.121748927 2023-11-23T02:55:19.107302+00:00 20001638.438172601163 21000007.255782607943 256001645.693951517344 1 60271.121760401 2023-11-23T02:55:20.098648+00:00 20001638.376044753939 21000428.947772771120 256002067.323813825846 1 60271.121772001 2023-11-23T02:55:21.100922+00:00 20001638.909021932632 20999930.381688531488 256001569.290706783533 1 60271.121783614 2023-11-23T02:55:22.104227+00:00 20001639.022796969861 20999865.577238544822 256001504.600031822920 1 60271.121795183 2023-11-23T02:55:23.103779+00:00 20001638.795855220407 21000130.154348667711 256001768.950200200081 1 60271.121806689 2023-11-23T02:55:24.097874+00:00 20001638.635385483503 21000154.287198632956 256001792.922580420971 1 60271.121818357 2023-11-23T02:55:25.106082+00:00 20001638.801337622106 20999813.922386277467 256001452.723720222712 1 60271.121829920 2023-11-23T02:55:26.105038+00:00 20001638.962088204920 20999894.584574501961 256001533.546658992767 1 60271.121841501 2023-11-23T02:55:27.105714+00:00 20001638.897733438760 21000089.526727192104 256001728.424456954002 1 60271.121853028 2023-11-23T02:55:28.101665+00:00 20001638.688005045056 20999904.319971658289 256001543.007973015308 1 60271.121864569 2023-11-23T02:55:29.098770+00:00 20001638.802090011537 20999378.774231787771 256001017.576318114996 1 60271.121876180 2023-11-23T02:55:30.101986+00:00 20001639.232279352844 20999687.506451003253 256001326.738726675510 1 60271.121887827 2023-11-23T02:55:31.108226+00:00 20001639.357420597225 20999781.307904254645 256001420.665321141481 1 60271.121899285 2023-11-23T02:55:32.098245+00:00 20001639.024199277163 20999818.455318059772 256001457.479513645172 1 60271.121910859 2023-11-23T02:55:33.098199+00:00 20001638.600064698607 21000033.094886697829 256001671.694947689772 1 60271.121922548 2023-11-23T02:55:34.108179+00:00 20001638.699550278485 21000071.276752065867 256001709.976298630238 1 60271.121934026 2023-11-23T02:55:35.099832+00:00 20001639.039483066648 21000229.700675439090 256001868.740154802799 1 60271.121945589 2023-11-23T02:55:36.098903+00:00 20001638.817890893668 20999832.275042276829 256001471.092929452658 1 60271.121957170 2023-11-23T02:55:37.099513+00:00 20001638.628176655620 20999585.690767277032 256001224.318940252066 1 60271.121968754 2023-11-23T02:55:38.100350+00:00 20001638.850603330880 20999807.068865992129 256001445.919465631247 1 60271.121980307 2023-11-23T02:55:39.098542+00:00 20001638.987123247236 20999998.868746157736 256001637.855865716934 1 60271.121991895 2023-11-23T02:55:40.099695+00:00 20001638.982695925981 21000107.492399711162 256001746.475091964006 1 60271.122003447 2023-11-23T02:55:41.097803+00:00 20001638.715246375650 20999634.545535452664 256001273.260778129101 1 60271.122015122 2023-11-23T02:55:42.106540+00:00 20001638.813546724617 20999782.755082510412 256001421.568625539541 1 60271.122026593 2023-11-23T02:55:43.097631+00:00 20001639.258998580277 20999969.513538271189 256001608.772533148527 1 60271.122038185 2023-11-23T02:55:44.099167+00:00 20001639.343933239579 21000042.215389769524 256001681.559319317341 1 60271.122049779 2023-11-23T02:55:45.100874+00:00 20001639.096998535097 21000224.015817627311 256001863.112812489271 1 60271.122061614 2023-11-23T02:55:46.123451+00:00 20001638.807620096952 20999967.108087785542 256001605.915704190731 1 60271.122073228 2023-11-23T02:55:47.126884+00:00 20001639.063599836081 20999864.787884440273 256001503.851480573416 1 60271.122084503 2023-11-23T02:55:48.101067+00:00 20001639.453813325614 21000136.344597361982 256001775.798406988382 1 60271.122096035 2023-11-23T02:55:49.097450+00:00 20001639.352913413197 20999924.779129438102 256001564.132039159536 1 60271.122107606 2023-11-23T02:55:50.097164+00:00 20001638.989736903459 21000016.909019287676 256001655.898752510548 1 60271.122119200 2023-11-23T02:55:51.098894+00:00 20001638.969956681132 21000136.047768816352 256001775.017721831799 1 60271.122130750 2023-11-23T02:55:52.096830+00:00 20001639.264493539929 20999877.352454293519 256001516.616944134235 1 60271.122142360 2023-11-23T02:55:53.099871+00:00 20001639.277186073363 20999863.469398993999 256001502.746581375599 1 60271.122154015 2023-11-23T02:55:54.106884+00:00 20001638.910423051566 20999977.010324496776 256001615.920743852854 1 60271.122165533 2023-11-23T02:55:55.102059+00:00 20001638.733134180307 20999858.188557911664 256001496.921688407660 1 60271.122177145 2023-11-23T02:55:56.105330+00:00 20001638.877063576132 20999822.780600011349 256001461.657659888268 1 60271.122188638 2023-11-23T02:55:57.098345+00:00 20001639.187906820327 20999998.328406203538 256001637.516309350729 1 60271.122200222 2023-11-23T02:55:58.099186+00:00 20001639.170295014977 21000314.155348986387 256001953.325640320778 1 60271.122211796 2023-11-23T02:55:59.099194+00:00 20001638.792886342853 20999385.371742989868 256001024.164625644684 1 60271.122223357 2023-11-23T02:56:00.098032+00:00 20001638.727232694626 21000059.134568061680 256001697.861797064543 1 60271.122236101 2023-11-23T02:56:01.199128+00:00 20001638.848151806742 20999933.298678331077 256001572.146826446056 1 60271.122246682 2023-11-23T02:56:02.113337+00:00 20001639.094563242048 21000220.721082109958 256001859.815641671419 1 60271.122258213 2023-11-23T02:56:03.109604+00:00 20001638.877014245838 21000199.207441255450 256001838.084451824427 1 60271.122269714 2023-11-23T02:56:04.103266+00:00 20001638.626943774521 21000142.323080264032 256001780.950020343065 1 60271.122281294 2023-11-23T02:56:05.103779+00:00 20001638.448989871889 21000128.410872753710 256001766.859858930111 1 60271.122292839 2023-11-23T02:56:06.101307+00:00 20001638.643426675349 20999649.039686925709 256001287.683109909296 1 60271.122304451 2023-11-23T02:56:07.104589+00:00 20001638.576096039265 20999534.070917207748 256001172.647009551525 1 60271.122315984 2023-11-23T02:56:08.101040+00:00 20001638.266414102167 20999931.437859885395 256001569.704270303249 1 60271.122327580 2023-11-23T02:56:09.102888+00:00 20001638.252381201833 21000037.918944567442 256001676.171322077513 1 60271.122339155 2023-11-23T02:56:10.103008+00:00 20001638.504035744816 21000207.657777220011 256001846.161809265614 1 60271.122350758 2023-11-23T02:56:11.105497+00:00 20001638.826734125614 20999875.522682279348 256001514.349412709475 1 60271.122362303 2023-11-23T02:56:12.102991+00:00 20001638.581275340170 21000547.043804254383 256002185.625075906515 1 60271.122373928 2023-11-23T02:56:13.107402+00:00 20001638.259492091835 20999930.649599857628 256001568.909088253975 1 60271.122385433 2023-11-23T02:56:14.101449+00:00 20001638.261477436870 21000172.807951200753 256001811.069424957037 1 60271.122396973 2023-11-23T02:56:15.098488+00:00 20001638.580701455474 21000210.418616402894 256001848.999314188957 1 60271.122408582 2023-11-23T02:56:16.101496+00:00 20001638.773477509618 20999766.649784315377 256001405.423258125782 1 60271.122420100 2023-11-23T02:56:17.096594+00:00 20001638.611233245581 20999961.413273349404 256001600.024502873421 1 60271.122431684 2023-11-23T02:56:18.097517+00:00 20001638.199319448322 21000324.658859200776 256001962.858174949884 1 60271.122443330 2023-11-23T02:56:19.103650+00:00 20001638.309695862234 21000158.013553097844 256001796.323245257139 1 60271.122454836 2023-11-23T02:56:20.097884+00:00 20001638.513888657093 20999895.460333455354 256001533.974218428135 1 60271.122466523 2023-11-23T02:56:21.107625+00:00 20001638.688074141741 21000120.528017871082 256001759.216088324785 1 60271.122478175 2023-11-23T02:56:22.114365+00:00 20001638.384103830904 21000364.328149590641 256002002.712249726057 1 60271.122489624 2023-11-23T02:56:23.103537+00:00 20001638.373559355736 21000292.399575278163 256001930.773130953312 1 60271.122501155 2023-11-23T02:56:24.099782+00:00 20001638.577556360513 21000226.243030179292 256001864.820582866669 1 60271.122512779 2023-11-23T02:56:25.104092+00:00 20001638.923016719520 21000005.509625863284 256001644.432638883591 1 60271.122524345 2023-11-23T02:56:26.103437+00:00 20001638.790516581386 21000202.073491092771 256001840.864003986120 1 60271.122535898 2023-11-23T02:56:27.101591+00:00 20001638.545534782112 21000100.800164204091 256001739.345695286989 1 60271.122547427 2023-11-23T02:56:28.097690+00:00 20001638.912841033190 20999808.664557550102 256001447.577394872904 1 60271.122559025 2023-11-23T02:56:29.099788+00:00 20001639.342055726796 21000107.964612286538 256001747.306664317846 1 60271.122570643 2023-11-23T02:56:30.103540+00:00 20001639.213480118662 20999523.907309122384 256001163.120785534382 1 60271.122582146 2023-11-23T02:56:31.097376+00:00 20001638.885228868574 20999698.291021589190 256001337.176246762276 1 60271.122594057 2023-11-23T02:56:32.126494+00:00 20001638.916996430606 21000088.515259064734 256001727.432251781225 1 60271.122605339 2023-11-23T02:56:33.101313+00:00 20001639.325860690325 20999733.106576070189 256001372.432433068752 1 60271.122616868 2023-11-23T02:56:34.097406+00:00 20001639.433988336474 20999927.822127208114 256001567.256111860275 1 60271.122628537 2023-11-23T02:56:35.105615+00:00 20001639.063068866730 21000077.547437164932 256001716.610502332449 1 60271.122640020 2023-11-23T02:56:36.097735+00:00 20001638.890752885491 20999797.811186496168 256001436.701935678720 1 60271.122651655 2023-11-23T02:56:37.103008+00:00 20001639.118051331490 21000013.125132486224 256001652.243180125952 1 60271.122663293 2023-11-23T02:56:38.108488+00:00 20001639.110088139772 20999927.433527022600 256001566.543611466885 1 60271.122674830 2023-11-23T02:56:39.105302+00:00 20001638.945717539638 20999939.592718649656 256001578.538432508707 1 60271.122686414 2023-11-23T02:56:40.106175+00:00 20001638.945884186774 20999751.757304556668 256001390.703185051680 1 60271.122698004 2023-11-23T02:56:41.107537+00:00 20001639.076046306640 20999707.253415856510 256001346.329458475113 1 60271.122709511 2023-11-23T02:56:42.101778+00:00 20001639.190141517669 20999779.672387376428 256001418.862525194883 1 60271.122721028 2023-11-23T02:56:43.096804+00:00 20001639.118772272021 21000185.131609857082 256001824.250378429890 1 60271.122732607 2023-11-23T02:56:44.097226+00:00 20001638.839095830917 20999778.443884048611 256001417.282976180315 1 60271.122744200 2023-11-23T02:56:45.098888+00:00 20001638.817219924182 21000158.881379947066 256001797.698596179485 1 60271.122755771 2023-11-23T02:56:46.098563+00:00 20001638.986567623913 21000292.809239931405 256001931.795803844929 1 60271.122767402 2023-11-23T02:56:47.103552+00:00 20001639.068609103560 20999907.696836285293 256001546.765441715717 1 60271.122778912 2023-11-23T02:56:48.098022+00:00 20001638.721193447709 20999958.805442087352 256001597.526631832123 1 60271.122790516 2023-11-23T02:56:49.100612+00:00 20001638.415337424725 21000008.912005413324 256001647.327339142561 1 60271.122802123 2023-11-23T02:56:50.103430+00:00 20001638.744875434786 21000387.069094303995 256002025.813966035843 1 60271.122813653 2023-11-23T02:56:51.099644+00:00 20001639.102599486709 20999894.366423197091 256001533.469018995762 1 60271.122825236 2023-11-23T02:56:52.100366+00:00 20001639.161665741354 20999939.995702806860 256001579.157364845276 1 60271.122836838 2023-11-23T02:56:53.102859+00:00 20001639.029940206558 21000036.465570751578 256001675.495507270098 1 60271.122848379 2023-11-23T02:56:54.099998+00:00 20001639.041169185191 21000055.760374575853 256001694.801540076733 1 60271.122859984 2023-11-23T02:56:55.102643+00:00 20001639.419916972518 21000031.039225801826 256001670.459139108658 1 60271.122871507 2023-11-23T02:56:56.098214+00:00 20001639.582702655345 20999657.357333388180 256001296.940032362938 1 60271.122883095 2023-11-23T02:56:57.099422+00:00 20001639.155837018043 21000208.748629771173 256001847.904463112354 1 60271.122894645 2023-11-23T02:56:58.097317+00:00 20001638.926515720785 21000418.804520439357 256002057.731032460928 1 60271.122906223 2023-11-23T02:56:59.097689+00:00 20001638.971542134881 21000181.693487435579 256001820.665025889874 1 60271.122917810 2023-11-23T02:57:00.098791+00:00 20001639.317014068365 20999856.028816748410 256001495.345827132463 1 60271.122929388 2023-11-23T02:57:01.099153+00:00 20001639.496194243431 20999581.541677288711 256001221.037867844105 1 60271.122941023 2023-11-23T02:57:02.104351+00:00 20001639.252816196531 20999914.919403072447 256001554.172215580940 1 60271.122952601 2023-11-23T02:57:03.104710+00:00 20001639.071012176573 20999821.323449067771 256001460.394457548857 1 60271.122964163 2023-11-23T02:57:04.103656+00:00 20001639.362159427255 21000093.638344936073 256001733.000500679016 1 60271.122975735 2023-11-23T02:57:05.103467+00:00 20001639.676183681935 20999734.664864864200 256001374.341044843197 1 60271.122987300 2023-11-23T02:57:06.102727+00:00 20001639.612216603011 20999517.848784308881 256001157.460997194052 1 60271.122998838 2023-11-23T02:57:07.099621+00:00 20001639.123838018626 20999736.201597895473 256001375.325432211161 1 60271.123010385 2023-11-23T02:57:08.097229+00:00 20001639.242392200977 20999938.346002809703 256001577.588391333818 1 60271.123022008 2023-11-23T02:57:09.101525+00:00 20001639.378008987755 20999785.578777078539 256001424.956782370806 1 60271.123033611 2023-11-23T02:57:10.103973+00:00 20001639.558756001294 21000145.776158407331 256001785.334910690784 1 60271.123045235 2023-11-23T02:57:11.108330+00:00 20001639.306497089565 20999832.243437487632 256001471.549930900335 1 60271.123056697 2023-11-23T02:57:12.098590+00:00 20001639.162975005805 21000027.285786580294 256001666.448757886887 1 60271.123068290 2023-11-23T02:57:13.100250+00:00 20001639.376818843186 21000094.385014403611 256001733.761829555035 1 60271.123079908 2023-11-23T02:57:14.104034+00:00 20001639.632396657020 20999997.944214519113 256001637.576607495546 1 60271.123091456 2023-11-23T02:57:15.101806+00:00 20001639.574058730155 21000443.651260554790 256002083.225315600634 1 60271.123103046 2023-11-23T02:57:16.103188+00:00 20001639.406709808856 20999614.740566778928 256001254.147272914648 1 60271.123114568 2023-11-23T02:57:17.098658+00:00 20001639.507923498750 20999731.876129087061 256001371.384048879147 1 60271.123126140 2023-11-23T02:57:18.098518+00:00 20001639.686731472611 21000110.440552819520 256001750.127280592918 1 60271.123137785 2023-11-23T02:57:19.104594+00:00 20001639.587045215070 20999994.742386020720 256001634.329427540302 1 60271.123149294 2023-11-23T02:57:20.099026+00:00 20001639.412682063878 20999680.201980676502 256001319.614659041166 1 60271.123160881 2023-11-23T02:57:21.100153+00:00 20001639.440253164619 21000250.958642821759 256001890.398892283440 1 60271.123172474 2023-11-23T02:57:22.101767+00:00 20001639.758418291807 21000123.032795134932 256001762.791209727526 1 60271.123184110 2023-11-23T02:57:23.107078+00:00 20001639.896493736655 20999735.341780602932 256001375.238270640373 1 60271.123195698 2023-11-23T02:57:24.108296+00:00 20001639.664783362299 21000030.077277686447 256001669.742057353258 1 60271.123207253 2023-11-23T02:57:25.106699+00:00 20001639.438757188618 20999962.981653403491 256001602.420406877995 1 60271.123218721 2023-11-23T02:57:26.097509+00:00 20001639.554891049862 20999479.067347154021 256001118.622234523296 1 60271.123230318 2023-11-23T02:57:27.099485+00:00 20001640.001705113798 21000246.803975742310 256001886.805677145720 1 60271.123241861 2023-11-23T02:57:28.096797+00:00 20001639.947678156197 20999900.490533463657 256001540.438207924366 1 60271.123253484 2023-11-23T02:57:29.101018+00:00 20001639.621059179306 21000526.916082974523 256002166.537138462067 1 60271.123265040 2023-11-23T02:57:30.099451+00:00 20001639.395724169910 20999869.457780018449 256001508.853500485420 1 60271.123276631 2023-11-23T02:57:31.100956+00:00 20001639.527790836990 21000062.603938881308 256001702.131726026535 1 60271.123288189 2023-11-23T02:57:32.099496+00:00 20001639.812914848328 20999679.274648353457 256001319.087559521198 1 60271.123299742 2023-11-23T02:57:33.097678+00:00 20001639.712406188250 21000037.466615255922 256001677.179017752409 1 60271.123311333 2023-11-23T02:57:34.099191+00:00 20001639.495445594192 20999926.553434543312 256001566.048876464367 1 60271.123322954 2023-11-23T02:57:35.103268+00:00 20001639.599882449955 20999539.633205655962 256001179.233084410429 1 60271.123334487 2023-11-23T02:57:36.099688+00:00 20001639.810993745923 21000201.551254253834 256001841.362244307995 1 60271.123346059 2023-11-23T02:57:37.099494+00:00 20001639.925781637430 20999996.041743040085 256001635.967520982027 1 60271.123357688 2023-11-23T02:57:38.104214+00:00 20001639.500602331012 21000088.566727928817 256001728.067326575518 1 60271.123369206 2023-11-23T02:57:39.099377+00:00 20001639.327403232455 20999841.088462222368 256001480.415861785412 1 60271.123380841 2023-11-23T02:57:40.104653+00:00 20001639.599529817700 20999653.624522943050 256001293.224049091339 1 60271.123392356 2023-11-23T02:57:41.099530+00:00 20001639.899817489088 21000185.974394787103 256001825.874208599329 1 60271.123403940 2023-11-23T02:57:42.100431+00:00 20001639.912886902690 20999944.289481654763 256001584.202364861965 1 60271.123415745 2023-11-23T02:57:43.120372+00:00 20001639.620731458068 20999614.472513452172 256001254.093241214752 1 60271.123427073 2023-11-23T02:57:44.099135+00:00 20001639.334530804306 20999889.974880456924 256001529.309407562017 1 60271.123438701 2023-11-23T02:57:45.103752+00:00 20001639.687271039933 21000085.884509891272 256001725.571777224541 1 60271.123450272 2023-11-23T02:57:46.103498+00:00 20001639.763771839440 20999797.849108748138 256001437.612876892090 1 60271.123461775 2023-11-23T02:57:47.097346+00:00 20001639.602536804974 20999947.705146696419 256001587.307679802179 1 60271.123473383 2023-11-23T02:57:48.100354+00:00 20001639.064796190709 20999784.388120781630 256001423.452913254499 1 60271.123484966 2023-11-23T02:57:49.101069+00:00 20001639.252370472997 20999928.982478890568 256001568.234845668077 1 60271.123496657 2023-11-23T02:57:50.111162+00:00 20001639.584715649486 20999900.111791584641 256001539.696503520012 1 60271.123508088 2023-11-23T02:57:51.098846+00:00 20001639.320201326162 21000085.730648256838 256001725.050845891237 1 60271.123519770 2023-11-23T02:57:52.108139+00:00 20001638.983753651381 20999898.673681560904 256001537.657431513071 1 60271.123531206 2023-11-23T02:57:53.096196+00:00 20001639.167640548199 20999587.056181158870 256001226.223818004131 1 60271.123542840 2023-11-23T02:57:54.101347+00:00 20001639.531424362212 21000126.523708578199 256001766.055129259825 1 60271.123554353 2023-11-23T02:57:55.096064+00:00 20001639.505296010524 21000162.506276398897 256001802.011568725109 1 60271.123566044 2023-11-23T02:57:56.106156+00:00 20001639.266373816878 21000228.349022641778 256001867.615392744541 1 60271.123577559 2023-11-23T02:57:57.101077+00:00 20001639.270331386477 21000269.117291677743 256001908.387619376183 1 60271.123589139 2023-11-23T02:57:58.101616+00:00 20001639.363340076059 21000167.270788267255 256001806.634124636650 1 60271.123600692 2023-11-23T02:57:59.099748+00:00 20001639.307754661888 20999906.517813578248 256001545.825564533472 1 60271.123612302 2023-11-23T02:58:00.102927+00:00 20001638.970508433878 21000100.664764292538 256001739.635269016027 1 60271.123624195 2023-11-23T02:58:01.130495+00:00 20001639.314580433071 21000154.290026154369 256001793.604602903128 1 60271.123635558 2023-11-23T02:58:02.112233+00:00 20001639.550331145525 20999588.080918766558 256001227.631246209145 1 60271.123647095 2023-11-23T02:58:03.108972+00:00 20001639.412182450294 21000012.389992777258 256001651.802171528339 1 60271.123658562 2023-11-23T02:58:04.099727+00:00 20001639.302558403462 21000223.297950081527 256001862.600504785776 1 60271.123670212 2023-11-23T02:58:05.106343+00:00 20001639.371057249606 21000143.834449425340 256001783.205502957106 1 60271.123681689 2023-11-23T02:58:06.097912+00:00 20001639.500779408962 20999798.560118693858 256001438.060894429684 1 60271.123693315 2023-11-23T02:58:07.102402+00:00 20001639.438853930682 21000391.421551421285 256002030.860401630402 1 60271.123704825 2023-11-23T02:58:08.096899+00:00 20001639.448057640344 21000099.091084606946 256001738.539138555527 1 60271.123716506 2023-11-23T02:58:09.106098+00:00 20001639.692410588264 21000135.547767173499 256001775.240174055099 1 60271.123728078 2023-11-23T02:58:10.105982+00:00 20001640.024847470224 20999834.033227521926 256001474.058071315289 1 60271.123739664 2023-11-23T02:58:11.106916+00:00 20001640.059953548014 21000315.227530319244 256001955.287480175495 1 60271.123751151 2023-11-23T02:58:12.099499+00:00 20001639.727167185396 20999616.947881150991 256001256.675044655800 1 60271.123762749 2023-11-23T02:58:13.101525+00:00 20001639.964117791504 21000116.713541783392 256001756.677655875683 1 60271.123774298 2023-11-23T02:58:14.099304+00:00 20001640.449245486408 20999956.525356054306 256001596.974597841501 1 60271.123785864 2023-11-23T02:58:15.098606+00:00 20001640.358849897981 20999830.736135452986 256001471.094981670380 1 60271.123797539 2023-11-23T02:58:16.107372+00:00 20001640.159814812243 21000338.902333270758 256001979.062144368887 1 60271.123809018 2023-11-23T02:58:17.099170+00:00 20001640.110296078026 21000231.566724650562 256001871.677017033100 1 60271.123820599 2023-11-23T02:58:18.099793+00:00 20001640.466062314808 20999784.804095946252 256001425.270154565573 1 60271.123832164 2023-11-23T02:58:19.098974+00:00 20001640.399070885032 21000259.463341902941 256001899.862409085035 1 60271.123843749 2023-11-23T02:58:20.099879+00:00 20001640.106626696885 21000023.863639414310 256001663.970262408257 1 60271.123855401 2023-11-23T02:58:21.106687+00:00 20001640.220734510571 21000048.632053691894 256001688.852784514427 1 60271.123866888 2023-11-23T02:58:22.099126+00:00 20001640.493652042001 20999658.875442653894 256001299.369091004133 1 60271.123878520 2023-11-23T02:58:23.104139+00:00 20001640.635599862784 20999679.341588389128 256001319.977184534073 1 60271.123890118 2023-11-23T02:58:24.106163+00:00 20001640.377624724060 21000013.205710966140 256001653.583332002163 1 60271.123901609 2023-11-23T02:58:25.099010+00:00 20001640.409945104271 20999925.804009165615 256001566.213950574398 1 60271.123913233 2023-11-23T02:58:26.103358+00:00 20001640.767080832273 20999931.236316971481 256001572.003394126892 1 60271.123924727 2023-11-23T02:58:27.096424+00:00 20001640.963187534362 21000418.444506634027 256002059.407690495253 1 60271.123936322 2023-11-23T02:58:28.098183+00:00 20001640.932436715811 21000344.060445152223 256001984.992878168821 1 60271.123947971 2023-11-23T02:58:29.104674+00:00 20001640.601675122976 20999795.708069760352 256001436.309741199017 1 60271.123959474 2023-11-23T02:58:30.098556+00:00 20001640.772070966661 21000184.261876020581 256001825.033943295479 1 60271.123971078 2023-11-23T02:58:31.101090+00:00 20001641.045452505350 20999970.783031493425 256001611.828480303288 1 60271.123982654 2023-11-23T02:58:32.101323+00:00 20001641.347693644464 21000369.270727962255 256002010.618417918682 1 60271.123994198 2023-11-23T02:58:33.098701+00:00 20001641.008040320128 21000414.943656507879 256002055.951693117619 1 60271.124005874 2023-11-23T02:58:34.107507+00:00 20001640.780146941543 21000179.261496394873 256001820.041639626026 1 60271.124017378 2023-11-23T02:58:35.101453+00:00 20001640.982131797820 21000205.249191962183 256001846.231320083141 1 60271.124028936 2023-11-23T02:58:36.100097+00:00 20001641.258761849254 21000210.160304866731 256001851.419063031673 1 60271.124040564 2023-11-23T02:58:37.104685+00:00 20001641.205160010606 21000379.037772923708 256002020.242929250002 1 60271.124052112 2023-11-23T02:58:38.102504+00:00 20001640.902485243976 20999991.390390992165 256001632.292872548103 1 60271.124063684 2023-11-23T02:58:39.102289+00:00 20001641.112371180207 21000256.994873873889 256001898.107241362333 1 60271.124075263 2023-11-23T02:58:40.102699+00:00 20001641.359567891806 21000705.579330645502 256002346.938894838095 1 60271.124086782 2023-11-23T02:58:41.097940+00:00 20001641.588280022144 21000158.263971112669 256001799.852247446775 1 60271.124098422 2023-11-23T02:58:42.103654+00:00 20001641.384668182582 21000025.658115498722 256001667.042779982090 1 60271.124109951 2023-11-23T02:58:43.099788+00:00 20001641.093589216471 21000057.362076748163 256001698.455662280321 1 60271.124121540 2023-11-23T02:58:44.101048+00:00 20001641.347735844553 21000311.522964626551 256001952.870696783066 1 60271.124133286 2023-11-23T02:58:45.115908+00:00 20001641.641684319824 20999874.974820185453 256001516.616500824690 1 60271.124144665 2023-11-23T02:58:46.099085+00:00 20001641.415980599821 21000412.026519931853 256002053.442496836185 1 60271.124156271 2023-11-23T02:58:47.101848+00:00 20001641.105568461120 21000368.906988572329 256002010.012553334236 1 60271.124167853 2023-11-23T02:58:48.102492+00:00 20001641.216707587242 20999842.357288014144 256001483.573991894722 1 60271.124179394 2023-11-23T02:58:49.099661+00:00 20001641.635205484927 20999999.189848758280 256001640.825050532818 1 60271.124190961 2023-11-23T02:58:50.099049+00:00 20001641.637417346239 21000284.653138600290 256001926.290552258492 1 60271.124202605 2023-11-23T02:58:51.105126+00:00 20001641.316911257803 20999975.324372678995 256001616.641280233860 1 60271.124214154 2023-11-23T02:58:52.102884+00:00 20001640.996298953891 21000451.400481909513 256002092.396777153015 1 60271.124225661 2023-11-23T02:58:53.097108+00:00 20001641.174440167844 21000130.167882166803 256001771.342318654060 1 60271.124237236 2023-11-23T02:58:54.097194+00:00 20001641.515328429639 21000203.164603117853 256001844.679927855730 1 60271.124248879 2023-11-23T02:58:55.103140+00:00 20001641.549727290869 21000104.228327445686 256001745.778051048517 1 60271.124260386 2023-11-23T02:58:56.097393+00:00 20001641.163347326219 21000216.198530990630 256001857.361874639988 1 60271.124271964 2023-11-23T02:58:57.097689+00:00 20001640.964044738561 21000192.721645154059 256001833.685686200857 1 60271.124283527 2023-11-23T02:58:58.096703+00:00 20001641.068280182779 21000141.240412972867 256001782.308689475060 1 60271.124295129 2023-11-23T02:58:59.099119+00:00 20001641.610742840916 20999900.262735567987 256001541.873474717140 1 60271.124306779 2023-11-23T02:59:00.105697+00:00 20001641.578294835985 21000070.697568599135 256001712.275859743357 1 60271.124318330 2023-11-23T02:59:01.103656+00:00 20001641.398108195513 21000842.259996779263 256002483.658101260662 1 60271.124330576 2023-11-23T02:59:02.161740+00:00 20001641.436638254672 21000245.921346452087 256001887.357981026173 1 60271.124341545 2023-11-23T02:59:03.109469+00:00 20001641.694434780627 21000058.410293206573 256001700.104724317789 1 60271.124353017 2023-11-23T02:59:04.100696+00:00 20001641.821875851601 20999979.399805020541 256001621.221677154303 1 60271.124364581 2023-11-23T02:59:05.099826+00:00 20001641.700201679021 20999620.897977147251 256001262.598175138235 1 60271.124376159 2023-11-23T02:59:06.100104+00:00 20001641.586811192334 21000303.875604361296 256001945.462411850691 1 60271.124387702 2023-11-23T02:59:07.097414+00:00 20001641.762022819370 20999605.784072957933 256001247.546092092991 1 60271.124399283 2023-11-23T02:59:08.098027+00:00 20001642.064155437052 20999991.923743098974 256001633.987894833088 1 60271.124410887 2023-11-23T02:59:09.100658+00:00 20001641.983034688979 20999641.276901517063 256001283.259932518005 1 60271.124422465 2023-11-23T02:59:10.100972+00:00 20001641.812616053969 20999962.085675682873 256001603.898288041353 1 60271.124434056 2023-11-23T02:59:11.102452+00:00 20001642.000528078526 20999681.110998451710 256001323.111522823572 1 60271.124445570 2023-11-23T02:59:12.097204+00:00 20001642.387698333710 20999710.813871156424 256001353.201565772295 1 60271.124457172 2023-11-23T02:59:13.099652+00:00 20001642.508109763265 20999563.612802602351 256001206.120908677578 1 60271.124468754 2023-11-23T02:59:14.100322+00:00 20001642.155107889324 20999933.597310531884 256001575.752414733171 1 60271.124480329 2023-11-23T02:59:15.100467+00:00 20001642.012285202742 20999429.205796107650 256001071.218077629805 1 60271.124491934 2023-11-23T02:59:16.103055+00:00 20001642.209622811526 20999756.843015778810 256001399.052634894848 1 60271.124503476 2023-11-23T02:59:17.100339+00:00 20001642.279361765832 20999804.121177177876 256001446.400535225868 1 60271.124515054 2023-11-23T02:59:18.100695+00:00 20001642.185465350747 20999563.048276375979 256001205.233738005161 1 60271.124526585 2023-11-23T02:59:19.096924+00:00 20001642.125659070909 21000008.644838783890 256001650.770494163036 1 60271.124538218 2023-11-23T02:59:20.102025+00:00 20001642.200361113995 20999620.786879852414 256001262.987237244844 1 60271.124549808 2023-11-23T02:59:21.103464+00:00 20001642.253062095493 20999677.804175268859 256001320.057233661413 1 60271.124561364 2023-11-23T02:59:22.101880+00:00 20001641.917617429048 20999863.391163270921 256001505.308777004480 1 60271.124572939 2023-11-23T02:59:23.101923+00:00 20001642.077720019966 20999351.486694406718 256000993.564410716295 1 60271.124584503 2023-11-23T02:59:24.101098+00:00 20001642.202614698559 20999891.041569296271 256001533.244180291891 1 60271.124596074 2023-11-23T02:59:25.100815+00:00 20001642.423511493951 20999957.367338869721 256001599.790846675634 1 60271.124607609 2023-11-23T02:59:26.097440+00:00 20001642.082777459174 20999851.146292481571 256001493.229066252708 1 60271.124619197 2023-11-23T02:59:27.098618+00:00 20001641.934799745679 20999870.823794573545 256001512.758590638638 1 60271.124630779 2023-11-23T02:59:28.099340+00:00 20001642.260066110641 21000038.703975599259 256001680.964038014412 1 60271.124642329 2023-11-23T02:59:29.097271+00:00 20001642.621889185160 21000178.887889966369 256001821.509775459766 1 60271.124653899 2023-11-23T02:59:30.096878+00:00 20001642.344376683235 20999669.032248247415 256001311.376621246338 1 60271.124665487 2023-11-23T02:59:31.098035+00:00 20001642.108577471226 20999554.163650654256 256001196.272224426270 1 60271.124677117 2023-11-23T02:59:32.102938+00:00 20001642.044756926596 20999513.975255783647 256001156.020009011030 1 60271.124688656 2023-11-23T02:59:33.099855+00:00 20001642.423213571310 20999799.418949130923 256001441.842159003019 1 60271.124700218 2023-11-23T02:59:34.098846+00:00 20001642.605675198138 21000086.176137175411 256001728.781808674335 1 60271.124711796 2023-11-23T02:59:35.099186+00:00 20001642.233205255121 21000046.463928680867 256001688.697130233049 1 60271.124723425 2023-11-23T02:59:36.103926+00:00 20001642.033037014306 20999535.156639683992 256001177.189673006535 1 60271.124735012 2023-11-23T02:59:37.105003+00:00 20001642.004468798637 20999993.734751120210 256001635.739216208458 1 60271.124746562 2023-11-23T02:59:38.102953+00:00 20001642.231219470501 20999487.686267979443 256001129.917483747005 1 60271.124758117 2023-11-23T02:59:39.101282+00:00 20001642.470801416785 20999921.874902009964 256001564.345699727535 1 60271.124769778 2023-11-23T02:59:40.108854+00:00 20001642.184994876385 20999633.911698319018 256001276.096689492464 1 60271.124781271 2023-11-23T02:59:41.101843+00:00 20001642.022580210119 20999733.338010385633 256001375.360586881638 1 60271.124792883 2023-11-23T02:59:42.105076+00:00 20001642.248866669834 20999756.193636167794 256001398.442499160767 1 60271.124804450 2023-11-23T02:59:43.104450+00:00 20001642.521446175873 20999948.041030686349 256001590.562473148108 1 60271.124815957 2023-11-23T02:59:44.098663+00:00 20001642.273840509355 20999432.764515675604 256001075.038352489471 1 60271.124827612 2023-11-23T02:59:45.105665+00:00 20001642.222135964781 20999975.867569293827 256001618.089701563120 1 60271.124839181 2023-11-23T02:59:46.105256+00:00 20001642.308765448630 20999706.366943340749 256001348.675705075264 1 60271.124850697 2023-11-23T02:59:47.100205+00:00 20001642.571093067527 21000073.266067951918 256001715.837157309055 1 60271.124862416 2023-11-23T02:59:48.112760+00:00 20001642.664513193071 21000234.581073883921 256001877.245583385229 1 60271.124873872 2023-11-23T02:59:49.102555+00:00 20001642.353609479964 20999801.259252604097 256001443.612858384848 1 60271.124885393 2023-11-23T02:59:50.097979+00:00 20001642.196808904409 21000143.802274968475 256001785.999080181122 1 60271.124896979 2023-11-23T02:59:51.099004+00:00 20001642.601201605052 21000242.305785734206 256001884.906983643770 1 60271.124908600 2023-11-23T02:59:52.103082+00:00 20001642.654209513217 21000559.945453811437 256002202.599659651518 1 60271.124920120 2023-11-23T02:59:53.098389+00:00 20001642.399773858488 20999791.881580919027 256001434.281351089478 1 60271.124931686 2023-11-23T02:59:54.097690+00:00 20001642.194595884532 20999831.776623595506 256001473.971215784550 1 60271.124943254 2023-11-23T02:59:55.097161+00:00 20001642.436024978757 21000039.257189366966 256001681.693210661411 1 60271.124954823 2023-11-23T02:59:56.096748+00:00 20001642.693628251553 21000830.739215724170 256002473.432840287685 1 60271.124966692 2023-11-23T02:59:57.122182+00:00 20001642.352935519069 21000162.244531717151 256001804.597463548183 1 60271.124978011 2023-11-23T02:59:58.100153+00:00 20001642.137286309153 20999825.428871907294 256001467.566154509783 1 60271.124989598 2023-11-23T02:59:59.101244+00:00 20001642.316037446260 20999993.613841902465 256001635.929875642061 1 60271.125001154 2023-11-23T03:00:00.099720+00:00 20001642.473929569125 20999640.255633804947 256001282.729559659958 1 60271.125012716 2023-11-23T03:00:01.098686+00:00 20001642.483743652701 21000246.575257655233 256001889.058997631073 1 60271.125024508 2023-11-23T03:00:02.117522+00:00 20001642.241976585239 20999898.259163625538 256001540.501136511564 1 60271.125036011 2023-11-23T03:00:03.111397+00:00 20001642.090200815350 20999681.658166423440 256001323.748363524675 1 60271.125047655 2023-11-23T03:00:04.117358+00:00 20001642.306173380464 20999739.881635978818 256001382.187805652618 1 60271.125059125 2023-11-23T03:00:05.108429+00:00 20001642.467013921589 21000032.104989372194 256001674.571999609470 1 60271.125070782 2023-11-23T03:00:06.115618+00:00 20001642.448372598737 20999678.568307317793 256001321.016676217318 1 60271.125082214 2023-11-23T03:00:07.103280+00:00 20001642.145604822785 20999687.823345549405 256001329.968946665525 1 60271.125093845 2023-11-23T03:00:08.108206+00:00 20001642.353262890130 20999492.382895953953 256001134.736155152321 1 60271.125105352 2023-11-23T03:00:09.102407+00:00 20001642.568089094013 21000209.228389155120 256001851.796474546194 1 60271.125116962 2023-11-23T03:00:10.105472+00:00 20001642.502051025629 20999719.180504295975 256001361.682551622391 1 60271.125128491 2023-11-23T03:00:11.101605+00:00 20001642.313659116626 20999844.414355721325 256001486.728011131287 1 60271.125140106 2023-11-23T03:00:12.105156+00:00 20001642.498501371592 20999865.203493461013 256001507.701991140842 1 60271.125151597 2023-11-23T03:00:13.097994+00:00 20001642.873616933823 21001179.157182570547 256002822.030795812607 1 60271.125163234 2023-11-23T03:00:14.103399+00:00 20001642.645788669586 21000341.196760375053 256001983.842545360327 1 60271.125174779 2023-11-23T03:00:15.100919+00:00 20001642.407242421061 20999851.191571045667 256001493.598809778690 1 60271.125186360 2023-11-23T03:00:16.101473+00:00 20001642.435616593808 21000016.034641891718 256001658.470254778862 1 60271.125197964 2023-11-23T03:00:17.104122+00:00 20001642.951377917081 21000621.615903094411 256002264.567277312279 1 60271.125209487 2023-11-23T03:00:18.099651+00:00 20001642.948069293052 21000241.214579120278 256001884.162644714117 1 60271.125221171 2023-11-23T03:00:19.109221+00:00 20001642.555827032775 21000026.984214764088 256001669.540038079023 1 60271.125232654 2023-11-23T03:00:20.101320+00:00 20001642.529190883040 20999760.909581560642 256001403.438768744469 1 60271.125244179 2023-11-23T03:00:21.097058+00:00 20001642.942820008844 21000233.601536002010 256001876.544352322817 1 60271.125255850 2023-11-23T03:00:22.105425+00:00 20001643.061248179525 20999648.305777434260 256001291.367021918297 1 60271.125267329 2023-11-23T03:00:23.097217+00:00 20001642.716713208705 21001119.767950981855 256002762.484660506248 1 60271.125278967 2023-11-23T03:00:24.102806+00:00 20001642.688936062157 21000667.019964717329 256002309.708897083998 1 60271.125290532 2023-11-23T03:00:25.101917+00:00 20001642.694565664977 21000579.947448916733 256002222.642010867596 1 60271.125302114 2023-11-23T03:00:26.102593+00:00 20001642.856005508453 21000922.632846996188 256002565.488848835230 1 60271.125313694 2023-11-23T03:00:27.103148+00:00 20001642.914909876883 21000903.031700074673 256002545.946606248617 1 60271.125325333 2023-11-23T03:00:28.108807+00:00 20001642.763754703104 21001145.335056878626 256002788.098807871342 1 60271.125336810 2023-11-23T03:00:29.100429+00:00 20001642.903118565679 21000743.369413860142 256002386.272528707981 1 60271.125348418 2023-11-23T03:00:30.103346+00:00 20001643.275413680822 20998515.007708519697 256000158.283118516207 1 60271.125359986 2023-11-23T03:00:31.102804+00:00 20001642.972541786730 20999969.620392486453 256001612.592930585146 1 60271.125371931 2023-11-23T03:00:32.134810+00:00 20001642.775540318340 21001030.780769925565 256002673.556306540966 1 60271.125383174 2023-11-23T03:00:33.106186+00:00 20001642.806350164115 21001285.871097773314 256002928.677444249392 1 60271.125394685 2023-11-23T03:00:34.100825+00:00 20001642.901398193091 21000628.768511604518 256002271.669906079769 1 60271.125406264 2023-11-23T03:00:35.101224+00:00 20001642.966123193502 21000489.257995571941 256002132.224115073681 1 60271.125417910 2023-11-23T03:00:36.107410+00:00 20001642.736873205751 21000998.415804475546 256002641.152673989534 1 60271.125429410 2023-11-23T03:00:37.101052+00:00 20001642.608537517488 21000026.600538779050 256001669.209072619677 1 60271.125441054 2023-11-23T03:00:38.107042+00:00 20001642.951411746442 21000587.704639986157 256002230.656048029661 1 60271.125452569 2023-11-23T03:00:39.101977+00:00 20001643.278088074178 20998985.696077603847 256000628.974161982536 1 60271.125464175 2023-11-23T03:00:40.104758+00:00 20001643.110358539969 20999586.128295585513 256001229.238650441170 1 60271.125475707 2023-11-23T03:00:41.101093+00:00 20001642.904613647610 21000821.275401838124 256002464.180011779070 1 60271.125487223 2023-11-23T03:00:42.096067+00:00 20001642.848364904523 21001387.240715850145 256003030.089077055454 1 60271.125498815 2023-11-23T03:00:43.097628+00:00 20001643.136805441231 20998800.314308919013 256000443.451110661030 1 60271.125510397 2023-11-23T03:00:44.098317+00:00 20001643.226649753749 20998259.919059403241 255999903.145705461502 1 60271.125521985 2023-11-23T03:00:45.099531+00:00 20001642.932892341167 21001192.342702526599 256002835.275591194630 1 60271.125533572 2023-11-23T03:00:46.100604+00:00 20001642.865603078157 21000737.211776666343 256002380.077376067638 1 60271.125545325 2023-11-23T03:00:47.116079+00:00 20001643.029963418841 20999936.196721747518 256001579.226681470871 1 60271.125556680 2023-11-23T03:00:48.097149+00:00 20001643.418785959482 20999068.938236001879 256000712.357018262148 1 60271.125568251 2023-11-23T03:00:49.096910+00:00 20001643.537848252803 20999841.970133077353 256001485.507977634668 1 60271.125579865 2023-11-23T03:00:50.100364+00:00 20001643.170305233449 20999403.406460959464 256001046.576762497425 1 60271.125591414 2023-11-23T03:00:51.098123+00:00 20001642.968103718013 21000433.092640336603 256002076.060740351677 1 60271.125602990 2023-11-23T03:00:52.098319+00:00 20001643.131383597851 20999444.604401323944 256001087.735781222582 1 60271.125614625 2023-11-23T03:00:53.103595+00:00 20001643.328248474747 20998896.606829658151 256000539.935074418783 1 60271.125626239 2023-11-23T03:00:54.107037+00:00 20001643.164598491043 20998942.407463159412 256000585.572057962418 1 60271.125637738 2023-11-23T03:00:55.100589+00:00 20001642.716996748000 21000904.893592137843 256002547.610585212708 1 60271.125649346 2023-11-23T03:00:56.103443+00:00 20001642.637640357018 21000357.971164211631 256002000.608800888062 1 60271.125660881 2023-11-23T03:00:57.100149+00:00 20001643.116170819849 20999153.181508805603 256000796.297675937414 1 60271.125672479 2023-11-23T03:00:58.102201+00:00 20001643.251010295004 20998656.643028013408 256000299.894034624100 1 60271.125684011 2023-11-23T03:00:59.098555+00:00 20001642.920833520591 21000672.232720382512 256002315.153550207615 1 60271.125695630 2023-11-23T03:01:00.102381+00:00 20001642.679317429662 21000803.911121908575 256002446.590435624123 1 60271.125707212 2023-11-23T03:01:01.103127+00:00 20001642.765789877623 21000987.410973627120 256002630.176759809256 1 60271.125718833 2023-11-23T03:01:02.107195+00:00 20001642.939322553575 21000541.938054017723 256002184.877372890711 1 60271.125730446 2023-11-23T03:01:03.110494+00:00 20001642.939064498991 21000569.041849453002 256002211.980910271406 1 60271.125741913 2023-11-23T03:01:04.101279+00:00 20001642.664630707353 21000558.021558284760 256002200.686185300350 1 60271.125753455 2023-11-23T03:01:05.098491+00:00 20001642.603658940643 21000412.272574175149 256002054.876229435205 1 60271.125765116 2023-11-23T03:01:06.106011+00:00 20001642.979893960059 21000521.430380046368 256002164.410270303488 1 60271.125776648 2023-11-23T03:01:07.102386+00:00 20001643.355204492807 20998802.520875919610 256000445.876076728106 1 60271.125788203 2023-11-23T03:01:08.100800+00:00 20001643.232238285244 20998564.359094634652 256000207.591329216957 1 60271.125799762 2023-11-23T03:01:09.099454+00:00 20001642.786457721144 21000963.751140028238 256002606.537594050169 1 60271.125811344 2023-11-23T03:01:10.100154+00:00 20001642.626528982073 21000080.365471154451 256001722.991996437311 1 60271.125822955 2023-11-23T03:01:11.103337+00:00 20001643.049498278648 20999668.801744993776 256001311.851239591837 1 60271.125834665 2023-11-23T03:01:12.115077+00:00 20001643.366683859378 20999119.797204270959 256000763.163884431124 1 60271.125846060 2023-11-23T03:01:13.099623+00:00 20001643.086030025035 20999512.975693579763 256001156.061719924212 1 60271.125857631 2023-11-23T03:01:14.099330+00:00 20001642.801402118057 21001054.685763053596 256002697.487161487341 1 60271.125869223 2023-11-23T03:01:15.100846+00:00 20001643.159196909517 20998787.116699617356 256000430.275892823935 1 60271.125880842 2023-11-23T03:01:16.104725+00:00 20001643.520336851478 20999552.547608584166 256001196.067941725254 1 60271.125892349 2023-11-23T03:01:17.098956+00:00 20001643.267778929323 20998638.918262086809 256000282.186037331820 1 60271.125903910 2023-11-23T03:01:18.097881+00:00 20001643.053037963808 20999637.406025804579 256001280.459060072899 1 60271.125915505 2023-11-23T03:01:19.099593+00:00 20001643.101474743336 20999434.502142928541 256001077.603613972664 1 60271.125927097 2023-11-23T03:01:20.101142+00:00 20001643.358186583966 20998743.668809920549 256000387.026992797852 1 60271.125938652 2023-11-23T03:01:21.099509+00:00 20001643.398849032819 20999276.439741563052 256000919.838586896658 1 60271.125950267 2023-11-23T03:01:22.103071+00:00 20001643.266538705677 20998540.208237990737 256000183.474773019552 1 60271.125961875 2023-11-23T03:01:23.105988+00:00 20001643.214136492461 20998858.924257941544 256000502.138390719891 1 60271.125973383 2023-11-23T03:01:24.100335+00:00 20001643.217399947345 20998767.452016238123 256000410.669412493706 1 60271.125984980 2023-11-23T03:01:25.102266+00:00 20001643.460652548820 20999501.346185296774 256001144.806834161282 1 60271.125996525 2023-11-23T03:01:26.099800+00:00 20001643.344208408147 20998960.917282748967 256000604.261487483978 1 60271.126008183 2023-11-23T03:01:27.106989+00:00 20001643.120259191841 20998902.596588619053 256000545.716844111681 1 60271.126019677 2023-11-23T03:01:28.100090+00:00 20001643.109537590295 20998889.820352006704 256000532.929885923862 1 60271.126031289 2023-11-23T03:01:29.103393+00:00 20001643.668816462159 20999559.703143380582 256001203.371956169605 1 60271.126042952 2023-11-23T03:01:30.111068+00:00 20001643.883276194334 20999627.356954455376 256001271.240226954222 1 60271.126054365 2023-11-23T03:01:31.097136+00:00 20001643.570611603558 20999665.381461504847 256001308.952069401741 1 60271.126066000 2023-11-23T03:01:32.102429+00:00 20001643.193545319140 20998555.822083849460 256000199.015625476837 1 60271.126077530 2023-11-23T03:01:33.098569+00:00 20001643.407743629068 20998852.788240250200 256000496.195980191231 1 60271.126089173 2023-11-23T03:01:34.104594+00:00 20001643.811729203910 20999705.648398332298 256001349.460123836994 1 60271.126100715 2023-11-23T03:01:35.101816+00:00 20001643.799098215997 20999493.106219623238 256001136.905314147472 1 60271.126112407 2023-11-23T03:01:36.111945+00:00 20001643.483305800706 20999671.801493629813 256001315.284795761108 1 60271.126123862 2023-11-23T03:01:37.101685+00:00 20001643.485295344144 20999182.858747348189 256000826.344039022923 1 60271.126135451 2023-11-23T03:01:38.102927+00:00 20001643.708567321301 20999882.866220742464 256001526.574784368277 1 60271.126146958 2023-11-23T03:01:39.097152+00:00 20001644.033594425768 20999336.092680558562 256000980.126271307468 1 60271.126158572 2023-11-23T03:01:40.100648+00:00 20001643.804578471929 20999292.534077674150 256000936.338652461767 1 60271.126170096 2023-11-23T03:01:41.096305+00:00 20001643.657209899276 20999831.273727118969 256001474.930933326483 1 60271.126181678 2023-11-23T03:01:42.096954+00:00 20001643.753238972276 20999796.140576813370 256001439.893812090158 1 60271.126193292 2023-11-23T03:01:43.100415+00:00 20001644.117508288473 20999363.220362346619 256001007.337866932154 1 60271.126205048 2023-11-23T03:01:44.116148+00:00 20001643.954506602138 20999628.469894327223 256001272.424397230148 1 60271.126216510 2023-11-23T03:01:45.106447+00:00 20001643.761150777340 20999666.158055674285 256001309.919202744961 1 60271.126227997 2023-11-23T03:01:46.098971+00:00 20001643.914989542216 20999475.508811660111 256001119.423797488213 1 60271.126239676 2023-11-23T03:01:47.108029+00:00 20001644.147981211543 20999130.512875001878 256000774.660852491856 1 60271.126251180 2023-11-23T03:01:48.101930+00:00 20001644.046932961792 20998961.202460680157 256000605.249389946461 1 60271.126262749 2023-11-23T03:01:49.101490+00:00 20001643.801434434950 20999822.340706862509 256001466.142137587070 1 60271.126274342 2023-11-23T03:01:50.103100+00:00 20001644.045817188919 20999179.553643397987 256000823.599456906319 1 60271.126285846 2023-11-23T03:01:51.097122+00:00 20001644.243717208505 20999203.260691776872 256000847.504405260086 1 60271.126297429 2023-11-23T03:01:52.097873+00:00 20001644.101469174027 20999351.080142311752 256000995.181607782841 1 60271.126309017 2023-11-23T03:01:53.099090+00:00 20001643.747813414782 20999208.131550997496 256000851.879360705614 1 60271.126320713 2023-11-23T03:01:54.109566+00:00 20001643.954953595996 20999382.616258986294 256001026.571208894253 1 60271.126332155 2023-11-23T03:01:55.098182+00:00 20001644.309284895658 20999026.653709124774 256000670.962990313768 1 60271.126343748 2023-11-23T03:01:56.099798+00:00 20001644.452873267233 20999530.309496298432 256001174.762365847826 1 60271.126355312 2023-11-23T03:01:57.098991+00:00 20001644.277007639408 20999032.641564346850 256000676.918568283319 1 60271.126366884 2023-11-23T03:01:58.098823+00:00 20001643.874031461775 20999686.938281584531 256001330.812309354544 1 60271.126378471 2023-11-23T03:01:59.099941+00:00 20001643.726963322610 20999229.513429731131 256000873.240389347076 1 60271.126390029 2023-11-23T03:02:00.098520+00:00 20001643.955703899264 20999580.345110569149 256001224.300810754299 1 60271.126402487 2023-11-23T03:02:01.174899+00:00 20001644.237875267863 20999303.982512418181 256000948.220384001732 1 60271.126413279 2023-11-23T03:02:02.107275+00:00 20001644.149737685919 20999370.395757935941 256001014.545491933823 1 60271.126424847 2023-11-23T03:02:03.106807+00:00 20001643.686098184437 20999535.038102280349 256001178.724196761847 1 60271.126436364 2023-11-23T03:02:04.101839+00:00 20001643.564614925534 20999351.971723977476 256000995.536335200071 1 60271.126447991 2023-11-23T03:02:05.106401+00:00 20001643.870529472828 20999395.379493780434 256001039.250019550323 1 60271.126459535 2023-11-23T03:02:06.103822+00:00 20001643.971043571830 20999740.479800257832 256001384.450840115547 1 60271.126471115 2023-11-23T03:02:07.104354+00:00 20001643.767653178424 20999546.151342783123 256001189.918992251158 1 60271.126482613 2023-11-23T03:02:08.097755+00:00 20001643.634667716920 20999476.103293102235 256001119.737957119942 1 60271.126494297 2023-11-23T03:02:09.107233+00:00 20001643.814148288220 20999542.944361474365 256001186.758506059647 1 60271.126506160 2023-11-23T03:02:10.132214+00:00 20001644.004232697189 20998907.465411711484 256000551.469640731812 1 60271.126517382 2023-11-23T03:02:11.101830+00:00 20001643.787429280579 20999517.365209601820 256001161.152635186911 1 60271.126529063 2023-11-23T03:02:12.111037+00:00 20001643.478321809322 20999334.895187925547 256000978.373506039381 1 60271.126540686 2023-11-23T03:02:13.115284+00:00 20001643.597861796618 20999124.054000902921 256000767.651859015226 1 60271.126552085 2023-11-23T03:02:14.100178+00:00 20001643.762823492289 20999394.463612146676 256001038.226431936026 1 60271.126563724 2023-11-23T03:02:15.105763+00:00 20001643.789224904031 20999438.032967928797 256001081.822189122438 1 60271.126575268 2023-11-23T03:02:16.103181+00:00 20001643.533780243248 20999680.129377745092 256001323.663154304028 1 60271.126586777 2023-11-23T03:02:17.097561+00:00 20001643.578732412308 20999729.473222691566 256001373.051951408386 1 60271.126598365 2023-11-23T03:02:18.098748+00:00 20001643.969525318593 20999764.813162658364 256001408.782684266567 1 60271.126609930 2023-11-23T03:02:19.097966+00:00 20001644.233647655696 20999233.566369067878 256000877.800013005733 1 60271.126621505 2023-11-23T03:02:20.098009+00:00 20001644.070851810277 20999248.475922193378 256000892.546770304441 1 60271.126633088 2023-11-23T03:02:21.098812+00:00 20001643.598360866308 21000045.064245872200 256001688.662603050470 1 60271.126644831 2023-11-23T03:02:22.113410+00:00 20001643.750879276544 20999226.061025641859 256000869.811901241541 1 60271.126656299 2023-11-23T03:02:23.104174+00:00 20001643.984977580607 20999724.017829656601 256001368.002803534269 1 60271.126667831 2023-11-23T03:02:24.100621+00:00 20001643.848539177328 20999438.574845872819 256001082.423381358385 1 60271.126679414 2023-11-23T03:02:25.101390+00:00 20001643.469634484500 20999376.195283718407 256001019.664914488792 1 60271.126691003 2023-11-23T03:02:26.102635+00:00 20001643.225101884454 20998618.879062883556 256000262.104161083698 1 60271.126702574 2023-11-23T03:02:27.102376+00:00 20001643.415278453380 20999020.344940613955 256000663.760215371847 1 60271.126714149 2023-11-23T03:02:28.102497+00:00 20001643.358240392059 20999088.364336311817 256000731.722573012114 1 60271.126725701 2023-11-23T03:02:29.100520+00:00 20001643.076761264354 20999347.019421085715 256000990.096178680658 1 60271.126737255 2023-11-23T03:02:30.098824+00:00 20001642.934961978346 21000452.999142915010 256002095.934101194143 1 60271.126748832 2023-11-23T03:02:31.099091+00:00 20001643.317156139761 20998656.911946810782 256000300.229099243879 1 60271.126760539 2023-11-23T03:02:32.110545+00:00 20001643.425756663084 20999373.181259885430 256001016.607012838125 1 60271.126772034 2023-11-23T03:02:33.103746+00:00 20001643.108980245888 20999537.774983245879 256001180.883959800005 1 60271.126783531 2023-11-23T03:02:34.097048+00:00 20001642.764692977071 21000793.956485006958 256002436.721174299717 1 60271.126795117 2023-11-23T03:02:35.098115+00:00 20001642.971133019775 21000539.319715287536 256002182.290844619274 1 60271.126806722 2023-11-23T03:02:36.100785+00:00 20001643.275508727878 20998388.932167533785 256000032.207672566175 1 60271.126818314 2023-11-23T03:02:37.102318+00:00 20001643.096511073411 20999017.539110343903 256000660.635617703199 1 60271.126829839 2023-11-23T03:02:38.098073+00:00 20001642.804541248828 21001317.183757014573 256002959.988294571638 1 60271.126841404 2023-11-23T03:02:39.097363+00:00 20001642.773819711059 21001094.825600113720 256002737.599416136742 1 60271.126853012 2023-11-23T03:02:40.100211+00:00 20001642.872289888561 21001523.844193901867 256003166.716480106115 1 60271.126864696 2023-11-23T03:02:41.109706+00:00 20001642.968524076045 21000463.384261779487 256002106.352782160044 1 60271.126876184 2023-11-23T03:02:42.102257+00:00 20001642.721565060318 21001010.512946549803 256002653.234507918358 1 60271.126887727 2023-11-23T03:02:43.099613+00:00 20001642.776133775711 21001293.123222198337 256002935.899352282286 1 60271.126899277 2023-11-23T03:02:44.097520+00:00 20001642.888969630003 21001012.199766933918 256002655.088732868433 1 60271.126910842 2023-11-23T03:02:45.096748+00:00 20001642.981232751161 21000408.142855264246 256002051.124084323645 1 60271.126922467 2023-11-23T03:02:46.101133+00:00 20001642.640773508698 21000351.959796976298 256001994.600566774607 1 60271.126934004 2023-11-23T03:02:47.097935+00:00 20001642.634616114199 21000330.393371094018 256001973.027983516455 1 60271.126945565 2023-11-23T03:02:48.096811+00:00 20001642.733859974891 21001130.007020886987 256002772.740877181292 1 60271.126957154 2023-11-23T03:02:49.098138+00:00 20001643.036036681384 20999700.609098412097 256001343.645131379366 1 60271.126968775 2023-11-23T03:02:50.102189+00:00 20001642.957633648068 21000700.534686520696 256002343.492316454649 1 60271.126980308 2023-11-23T03:02:51.098552+00:00 20001642.853856775910 21001057.976724650711 256002700.830577731133 1 60271.126991866 2023-11-23T03:02:52.097224+00:00 20001642.949449535459 21000406.273492075503 256002049.222937911749 1 60271.127003575 2023-11-23T03:02:53.108908+00:00 20001643.109792970121 20999349.456467498094 256000992.566256791353 1 60271.127015064 2023-11-23T03:02:54.101466+00:00 20001643.004011366516 21000024.188551750034 256001667.192559421062 1 60271.127026598 2023-11-23T03:02:55.098088+00:00 20001642.653615143150 21000687.184143267572 256002329.837754726410 1 60271.127038234 2023-11-23T03:02:56.103410+00:00 20001642.632920455188 21000611.307599827647 256002253.940516591072 1 60271.127049793 2023-11-23T03:02:57.102134+00:00 20001643.069781918079 20999384.855811048299 256001027.925589293242 1 60271.127061333 2023-11-23T03:02:58.099137+00:00 20001643.098007105291 20999313.472653318197 256000956.570656746626 1 60271.127073010 2023-11-23T03:02:59.108119+00:00 20001642.843318447471 21001313.573380377144 256002956.416695117950 1 60271.127084529 2023-11-23T03:03:00.103308+00:00 20001642.862900868058 21001212.116856850684 256002854.979754030704 1 60271.127096043 2023-11-23T03:03:01.098106+00:00 20001643.171577733010 20998996.389788214117 256000639.561362236738 1 60271.127107772 2023-11-23T03:03:02.111459+00:00 20001643.098602041602 20999338.806449316442 256000981.905047655106 1 60271.127119256 2023-11-23T03:03:03.103682+00:00 20001642.830555126071 21001359.121431689709 256003001.951983094215 1 60271.127130790 2023-11-23T03:03:04.100268+00:00 20001642.930549193174 21000850.100041098893 256002493.030586600304 1 60271.127142343 2023-11-23T03:03:05.098455+00:00 20001643.314150042832 20998804.449084613472 256000447.763230949640 1 60271.127153987 2023-11-23T03:03:06.104431+00:00 20001643.466717854142 20999575.717412382364 256001219.184126555920 1 60271.127165509 2023-11-23T03:03:07.100007+00:00 20001643.280554071069 20998552.082143492997 256000195.362693846226 1 60271.127177059 2023-11-23T03:03:08.097928+00:00 20001643.040088322014 20999924.346203830093 256001567.386288464069 1 60271.127188670 2023-11-23T03:03:09.101104+00:00 20001643.006665825844 20999805.032521441579 256001448.039183557034 1 60271.127200272 2023-11-23T03:03:10.103542+00:00 20001643.337684243917 20998957.021466907114 256000600.359147459269 1 60271.127211852 2023-11-23T03:03:11.104051+00:00 20001643.359679814428 20998862.535627093166 256000505.895303219557 1 60271.127223383 2023-11-23T03:03:12.100246+00:00 20001643.212444067001 20998153.928253356367 255999797.140693724155 1 60271.127234950 2023-11-23T03:03:13.099646+00:00 20001642.865949213505 21000502.117387872189 256002144.983333379030 1 60271.127246524 2023-11-23T03:03:14.099708+00:00 20001642.828313022852 21001164.310708854347 256002807.139018177986 1 60271.127258085 2023-11-23T03:03:15.098551+00:00 20001642.936654984951 21000414.395085349679 256002057.331736624241 1 60271.127269671 2023-11-23T03:03:16.099621+00:00 20001642.871941689402 21001062.092055745423 256002704.963993728161 1 60271.127281215 2023-11-23T03:03:17.096998+00:00 20001642.564467560500 20999997.131177987903 256001639.695641845465 1 60271.127292811 2023-11-23T03:03:18.098848+00:00 20001642.384059142321 21000083.480303362012 256001725.864358782768 1 60271.127304376 2023-11-23T03:03:19.098089+00:00 20001642.546493500471 21000215.464934922755 256001858.011424720287 1 60271.127315972 2023-11-23T03:03:20.100033+00:00 20001642.659375652671 21000043.330152932554 256001685.989524900913 1 60271.127327593 2023-11-23T03:03:21.104025+00:00 20001642.457624088973 20999940.941957708448 256001583.399578094482 1 60271.127339141 2023-11-23T03:03:22.101817+00:00 20001642.232879847288 20999927.038315676153 256001569.271191835403 1 60271.127350752 2023-11-23T03:03:23.104951+00:00 20001642.444067541510 20999870.053715273738 256001512.497779130936 1 60271.127362331 2023-11-23T03:03:24.105388+00:00 20001642.593943350017 21000039.398309212178 256001681.992248862982 1 60271.127373864 2023-11-23T03:03:25.101828+00:00 20001642.414709839970 21000314.576490700245 256001956.991196841002 1 60271.127385430 2023-11-23T03:03:26.101177+00:00 20001642.084055349231 20999688.376180708408 256001330.460232377052 1 60271.127396998 2023-11-23T03:03:27.100649+00:00 20001642.164153400809 20999440.477610316128 256001082.641760021448 1 60271.127408527 2023-11-23T03:03:28.096768+00:00 20001642.617103870958 21000590.511223163456 256002233.128323346376 1 60271.127420182 2023-11-23T03:03:29.103723+00:00 20001642.767869438976 21001345.503877580166 256002988.271743327379 1 60271.127431686 2023-11-23T03:03:30.097684+00:00 20001642.489943102002 20999317.012472134084 256000959.502411544323 1 60271.127443282 2023-11-23T03:03:31.099557+00:00 20001642.388165403157 20999843.696212556213 256001486.084374278784 1 60271.127454865 2023-11-23T03:03:32.100348+00:00 20001642.365596059710 20999894.857705127448 256001537.223297476768 1 60271.127466429 2023-11-23T03:03:33.099424+00:00 20001642.615733742714 21000395.888465076685 256002038.504195123911 1 60271.127478044 2023-11-23T03:03:34.103018+00:00 20001642.743473216891 21000704.577031809837 256002347.320501327515 1 60271.127489552 2023-11-23T03:03:35.097261+00:00 20001642.396169796586 20999748.458982899785 256001390.855148971081 1 60271.127501149 2023-11-23T03:03:36.099242+00:00 20001642.203058633953 20999715.548194557428 256001357.751249492168 1 60271.127512746 2023-11-23T03:03:37.101213+00:00 20001642.306962687522 21000064.092622283846 256001706.399581283331 1 60271.127524273 2023-11-23T03:03:38.097162+00:00 20001642.700166232884 21000702.053170807660 256002344.753333330154 1 60271.127535895 2023-11-23T03:03:39.101340+00:00 20001642.840711966157 21000718.193650491536 256002361.034358739853 1 60271.127547472 2023-11-23T03:03:40.101578+00:00 20001642.470245245844 20999698.142407979816 256001340.612649530172 1 60271.127559049 2023-11-23T03:03:41.101849+00:00 20001642.087953839451 20999904.360383637249 256001546.448333770037 1 60271.127570599 2023-11-23T03:03:42.099773+00:00 20001642.188759163022 20999587.462942913175 256001229.651698350906 1 60271.127582210 2023-11-23T03:03:43.102921+00:00 20001642.338478907943 20999886.400649521500 256001528.739124715328 1 60271.127593808 2023-11-23T03:03:44.105011+00:00 20001642.307349484414 20999678.569294754416 256001320.876640528440 1 60271.127605365 2023-11-23T03:03:45.103560+00:00 20001642.026284102350 20999639.334058646113 256001281.360339045525 1 60271.127616893 2023-11-23T03:03:46.099521+00:00 20001642.081321809441 20999871.953403025866 256001514.034721136093 1 60271.127628492 2023-11-23T03:03:47.101691+00:00 20001642.228962995112 20999906.895711734891 256001549.124671012163 1 60271.127640109 2023-11-23T03:03:48.105380+00:00 20001642.297467127442 20999659.730566717684 256001302.028030157089 1 60271.127651636 2023-11-23T03:03:49.101349+00:00 20001641.998482584953 20999820.824289664626 256001462.822768568993 1 60271.127663170 2023-11-23T03:03:50.097906+00:00 20001641.991456612945 20999815.017197567970 256001457.008650481701 1 60271.127674779 2023-11-23T03:03:51.100926+00:00 20001642.104107484221 20999721.616744082421 256001363.720847845078 1 60271.127686386 2023-11-23T03:03:52.103735+00:00 20001642.194832954556 20999905.290017992258 256001547.484847247601 1 60271.127697928 2023-11-23T03:03:53.101013+00:00 20001642.167957287282 20999856.363921895623 256001498.531875461340 1 60271.127709499 2023-11-23T03:03:54.100703+00:00 20001641.929033957422 20999583.701743941754 256001225.630774199963 1 60271.127721104 2023-11-23T03:03:55.103395+00:00 20001641.909182019532 20999571.032982934266 256001212.942161262035 1 60271.127732646 2023-11-23T03:03:56.100622+00:00 20001642.051152653992 20999789.851375266910 256001431.902524232864 1 60271.127744174 2023-11-23T03:03:57.096655+00:00 20001642.067442357540 20999994.151976373047 256001636.219415038824 1 60271.127755845 2023-11-23T03:03:58.105001+00:00 20001641.698408838362 21000077.032198157161 256001718.730603307486 1 60271.127767355 2023-11-23T03:03:59.099459+00:00 20001641.561438053846 21000296.217440456152 256001937.778874814510 1 60271.127778940 2023-11-23T03:04:00.100389+00:00 20001641.994654938579 20999876.703429095447 256001518.698080360889 1 60271.127790473 2023-11-23T03:04:01.096911+00:00 20001642.110651236027 20999754.525505073369 256001396.636152595282 1 60271.127802257 2023-11-23T03:04:02.115055+00:00 20001642.008584138006 21000126.295745331794 256001768.304325789213 1 60271.127813735 2023-11-23T03:04:03.106687+00:00 20001641.407358098775 21000275.991906315088 256001917.399260729551 1 60271.127825408 2023-11-23T03:04:04.115234+00:00 20001641.618174351752 21000401.860716633499 256002043.478887289762 1 60271.127836849 2023-11-23T03:04:05.103731+00:00 20001642.064549837261 20999734.743364345282 256001376.807910472155 1 60271.127848458 2023-11-23T03:04:06.106813+00:00 20001642.117021426558 20999960.396890804172 256001602.513908565044 1 60271.127859947 2023-11-23T03:04:07.099404+00:00 20001641.863923847675 21000272.562341980636 256001914.426262140274 1 60271.127871570 2023-11-23T03:04:08.103645+00:00 20001641.788983438164 20999948.701043993235 256001590.490023732185 1 60271.127883121 2023-11-23T03:04:09.101637+00:00 20001642.084092561156 21000141.841388426721 256001783.925477296114 1 60271.127894672 2023-11-23T03:04:10.099669+00:00 20001641.956239882857 20999483.523611962795 256001125.479848146439 1 60271.127906320 2023-11-23T03:04:11.106065+00:00 20001641.721214178950 20999919.169671896845 256001560.890882372856 1 60271.127917818 2023-11-23T03:04:12.099496+00:00 20001641.665528304875 21000036.601157765836 256001678.266682356596 1 60271.127929409 2023-11-23T03:04:13.100935+00:00 20001642.014321845025 20999791.845269963145 256001433.859588116407 1 60271.127941001 2023-11-23T03:04:14.102456+00:00 20001641.965021099895 20999346.168420366943 256000988.133437782526 1 60271.127952538 2023-11-23T03:04:15.099322+00:00 20001641.629589207470 21000317.356099773198 256001958.985685288906 1 60271.127964125 2023-11-23T03:04:16.100366+00:00 20001641.430532384664 21000448.300395563245 256002089.730924248695 1 60271.127975948 2023-11-23T03:04:17.121873+00:00 20001641.682720381767 21000029.098900943995 256001670.781617641449 1 60271.127987269 2023-11-23T03:04:18.100021+00:00 20001641.946388766170 20999687.519430160522 256001329.465815246105 1 60271.127998907 2023-11-23T03:04:19.105578+00:00 20001641.828996270895 20999868.587784353644 256001510.416776925325 1 60271.128010428 2023-11-23T03:04:20.100978+00:00 20001641.463222321123 21000300.359590571374 256001941.822809189558 1 60271.128022023 2023-11-23T03:04:21.102802+00:00 20001641.575806885958 20999640.837300516665 256001282.413103699684 1 60271.128033582 2023-11-23T03:04:22.101516+00:00 20001642.014610216022 20999705.870336517692 256001347.884943068027 1 60271.128045199 2023-11-23T03:04:23.105247+00:00 20001641.891754370183 20999918.261807531118 256001560.153558194637 1 60271.128056698 2023-11-23T03:04:24.098684+00:00 20001641.564656741917 21000156.357002519071 256001797.921655565500 1 60271.128068297 2023-11-23T03:04:25.100825+00:00 20001641.293944537640 21000388.432078264654 256002029.726019114256 1 60271.128079861 2023-11-23T03:04:26.099976+00:00 20001641.674980826676 21000022.443134859204 256001664.118111968040 1 60271.128091433 2023-11-23T03:04:27.099834+00:00 20001642.013944651932 20999938.786676142365 256001580.800617098808 1 60271.128102998 2023-11-23T03:04:28.099028+00:00 20001641.726705275476 21000276.291807208210 256001918.018508791924 1 60271.128114553 2023-11-23T03:04:29.097364+00:00 20001641.445530138910 21000150.341422356665 256001791.786948800087 1 60271.128126164 2023-11-23T03:04:30.100588+00:00 20001641.495217252523 20999961.332405690104 256001602.827619254589 1 60271.128137682 2023-11-23T03:04:31.095724+00:00 20001641.849707745016 20999924.085880056024 256001565.935584098101 1 60271.128149284 2023-11-23T03:04:32.098146+00:00 20001641.669992506504 21000123.550575856119 256001765.220564663410 1 60271.128160864 2023-11-23T03:04:33.098646+00:00 20001641.534560907632 21000007.148287795484 256001648.682845026255 1 60271.128172430 2023-11-23T03:04:34.097919+00:00 20001641.844362244010 20999904.829985763878 256001546.674344301224 1 60271.128184068 2023-11-23T03:04:35.103453+00:00 20001642.170385543257 20999863.844771310687 256001506.015153169632 1 60271.128195605 2023-11-23T03:04:36.100284+00:00 20001642.042263012379 20999865.737548913807 256001507.779808223248 1 60271.128207177 2023-11-23T03:04:37.100120+00:00 20001641.719713889062 21000101.651188578457 256001743.370898783207 1 60271.128218762 2023-11-23T03:04:38.101001+00:00 20001641.772627353668 21000140.354523956776 256001782.127147614956 1 60271.128230356 2023-11-23T03:04:39.102762+00:00 20001641.991375189275 20999872.397866547108 256001514.389238029718 1 60271.128241913 2023-11-23T03:04:40.101262+00:00 20001642.299577057362 20999996.350653804839 256001638.650227159262 1 60271.128253513 2023-11-23T03:04:41.103569+00:00 20001642.030009981245 21000144.589486047626 256001786.619492352009 1 60271.128265060 2023-11-23T03:04:42.101202+00:00 20001641.930482886732 20999586.602944910526 256001228.533424109221 1 60271.128276623 2023-11-23T03:04:43.100241+00:00 20001642.160144217312 20999738.694545995444 256001380.854686498642 1 60271.128288276 2023-11-23T03:04:44.107102+00:00 20001642.299323003739 20999762.971201967448 256001405.270521253347 1 60271.128299757 2023-11-23T03:04:45.098998+00:00 20001642.220304217190 21000138.327117361128 256001780.547417879105 1 60271.128311390 2023-11-23T03:04:46.104060+00:00 20001642.230735752732 20999883.890869189054 256001526.121601253748 1 60271.128322957 2023-11-23T03:04:47.103474+00:00 20001642.286194432527 20999720.811966706067 256001363.098157465458 1 60271.128334540 2023-11-23T03:04:48.104229+00:00 20001642.751426395029 21001273.250483091921 256002916.001905798912 1 60271.128346068 2023-11-23T03:04:49.100317+00:00 20001642.835753157735 21000784.275486148894 256002427.111235618591 1 60271.128357616 2023-11-23T03:04:50.098061+00:00 20001642.679586432874 21000083.104509115219 256001725.784091860056 1 60271.128369218 2023-11-23T03:04:51.100427+00:00 20001642.600708670914 21000409.390582583845 256002051.991287559271 1 60271.128380757 2023-11-23T03:04:52.097367+00:00 20001643.037083208561 20999908.685452155769 256001551.722531676292 1 60271.128392324 2023-11-23T03:04:53.096797+00:00 20001643.491156842560 20999243.938396196812 256000887.429549336433 1 60271.128403900 2023-11-23T03:04:54.096967+00:00 20001643.287690818310 20998557.008467856795 256000200.296154975891 1 60271.128415479 2023-11-23T03:04:55.097427+00:00 20001642.990723457187 21000447.050692934543 256002090.041412711143 1 60271.128427053 2023-11-23T03:04:56.097370+00:00 20001642.989581733942 21000030.822455931455 256001673.812033981085 1 60271.128438774 2023-11-23T03:04:57.110134+00:00 20001643.330794859678 20998977.371967755258 256000620.702758938074 1 60271.128450205 2023-11-23T03:04:58.097728+00:00 20001643.686171252280 20999500.807054135948 256001144.493221700191 1 60271.128461836 2023-11-23T03:04:59.102671+00:00 20001643.451666601002 20999648.201927896589 256001291.653590798378 1 60271.128473365 2023-11-23T03:05:00.098766+00:00 20001643.196516275406 20998869.474337533116 256000512.670850098133 1 60271.128484924 2023-11-23T03:05:01.097484+00:00 20001643.265207096934 20998574.254903655499 256000217.520107030869 1 60271.128498029 2023-11-23T03:05:02.229717+00:00 20001643.608766116202 20999643.554407320917 256001287.163169741631 1 60271.128508343 2023-11-23T03:05:03.120821+00:00 20001643.812790170312 20999626.813707642257 256001270.626494109631 1 60271.128519761 2023-11-23T03:05:04.107387+00:00 20001643.587015535682 20999616.223021510988 256001259.810033351183 1 60271.128531432 2023-11-23T03:05:05.115754+00:00 20001643.302001383156 20997856.398757230490 255999499.700754910707 1 60271.128542838 2023-11-23T03:05:06.101224+00:00 20001643.620743002743 20999611.020452462137 256001254.641191780567 1 60271.128554465 2023-11-23T03:05:07.105746+00:00 20001643.892992321402 20999098.762178011239 256000742.655166625977 1 60271.128565981 2023-11-23T03:05:08.100777+00:00 20001643.890634972602 20999426.077558808029 256001069.968190103769 1 60271.128577579 2023-11-23T03:05:09.102811+00:00 20001643.530096728355 20999591.424870584160 256001234.954963624477 1 60271.128589097 2023-11-23T03:05:10.098019+00:00 20001643.402302343398 20999254.155883818865 256000897.558182477951 1 60271.128600797 2023-11-23T03:05:11.108826+00:00 20001643.649626560509 20999500.892484154552 256001144.542107015848 1 60271.128612315 2023-11-23T03:05:12.104022+00:00 20001643.896652575582 20999409.956315714866 256001053.852964609861 1 60271.128623893 2023-11-23T03:05:13.104402+00:00 20001643.737156547606 20999343.656810458750 256000987.393963307142 1 60271.128635464 2023-11-23T03:05:14.104090+00:00 20001643.452551241964 20999624.984282039106 256001268.436829596758 1 60271.128647026 2023-11-23T03:05:15.103033+00:00 20001643.499680560082 20999618.790847748518 256001262.290524601936 1 60271.128658641 2023-11-23T03:05:16.106617+00:00 20001643.939678687602 20999215.428376689553 256000859.368051677942 1 60271.128670097 2023-11-23T03:05:17.096422+00:00 20001643.901248097420 20999268.621939156204 256000912.523183554411 1 60271.128681778 2023-11-23T03:05:18.105642+00:00 20001643.702910177410 20999675.182192970067 256001318.885099470615 1 60271.128693325 2023-11-23T03:05:19.103237+00:00 20001643.668783813715 20999512.927256628871 256001156.596036761999 1 60271.128704824 2023-11-23T03:05:20.096828+00:00 20001644.101318497211 20999486.327586743981 256001130.428901553154 1 60271.128716464 2023-11-23T03:05:21.102461+00:00 20001644.287278581411 20999168.477806318551 256000812.765081226826 1 60271.128728022 2023-11-23T03:05:22.101097+00:00 20001643.957651488483 20999271.732807844877 256000915.690455645323 1 60271.128739654 2023-11-23T03:05:23.106084+00:00 20001643.961925055832 20999264.752016484737 256000908.713937848806 1 60271.128751142 2023-11-23T03:05:24.098657+00:00 20001644.158266782761 20999547.221844684333 256001191.380107760429 1 60271.128762751 2023-11-23T03:05:25.101706+00:00 20001644.504077702761 20999330.063227809966 256000974.567301809788 1 60271.128774328 2023-11-23T03:05:26.101932+00:00 20001644.466569542885 20999379.288877036422 256001023.755442887545 1 60271.128785846 2023-11-23T03:05:27.097124+00:00 20001644.276991628110 20998992.479858275503 256000636.756846219301 1 60271.128797460 2023-11-23T03:05:28.100535+00:00 20001644.369609508663 20998880.559492357075 256000524.929098159075 1 60271.128808978 2023-11-23T03:05:29.095697+00:00 20001644.581447545439 20999729.229499738663 256001373.810943573713 1 60271.128820619 2023-11-23T03:05:30.101435+00:00 20001644.515979010612 20999645.907544296235 256001290.423519611359 1 60271.128832172 2023-11-23T03:05:31.099635+00:00 20001644.317735776305 20999629.547578662634 256001273.865310728550 1 60271.128843828 2023-11-23T03:05:32.106708+00:00 20001644.380789216608 20999118.513805773109 256000762.894591301680 1 60271.128855369 2023-11-23T03:05:33.103895+00:00 20001644.620909750462 20999445.344314511865 256001089.965220570564 1 60271.128866902 2023-11-23T03:05:34.100351+00:00 20001644.685240227729 20999609.540510646999 256001254.225747197866 1 60271.128878446 2023-11-23T03:05:35.097732+00:00 20001644.596545107663 20999813.172650165856 256001457.769191563129 1 60271.128890099 2023-11-23T03:05:36.104546+00:00 20001644.462294079363 20999300.136972092092 256000944.599262475967 1 60271.128901624 2023-11-23T03:05:37.100312+00:00 20001644.736512850970 20999754.710757728666 256001399.447266876698 1 60271.128913187 2023-11-23T03:05:38.099383+00:00 20001644.977727722377 21000388.532633900642 256002033.510357916355 1 60271.128924767 2023-11-23T03:05:39.099807+00:00 20001644.806371420622 20999871.671954184771 256001516.478321909904 1 60271.128936366 2023-11-23T03:05:40.102054+00:00 20001644.783347550780 20999994.607509031892 256001639.390852868557 1 60271.128947963 2023-11-23T03:05:41.104047+00:00 20001645.119366087019 21000349.991559639573 256001995.110922008753 1 60271.128959544 2023-11-23T03:05:42.104653+00:00 20001645.372756570578 21000370.781190283597 256002016.153943151236 1 60271.128971064 2023-11-23T03:05:43.099921+00:00 20001645.172528486699 21000279.625632543117 256001924.798157334328 1 60271.128982726 2023-11-23T03:05:44.107493+00:00 20001645.164528533816 21000332.944611638784 256001978.109136462212 1 60271.128994191 2023-11-23T03:05:45.098084+00:00 20001645.592146921903 20999849.119200710207 256001494.711343944073 1 60271.129005794 2023-11-23T03:05:46.100618+00:00 20001645.509668704122 21000203.978660050780 256001849.488325059414 1 60271.129017364 2023-11-23T03:05:47.100222+00:00 20001645.347946986556 21000342.011348508298 256001987.359291791916 1 60271.129028916 2023-11-23T03:05:48.098319+00:00 20001645.349818207324 21000367.987835116684 256002013.337649613619 1 60271.129040461 2023-11-23T03:05:49.095780+00:00 20001645.519814372063 21000438.044041205198 256002083.563851892948 1 60271.129052049 2023-11-23T03:05:50.096983+00:00 20001645.558454129845 21000168.286544263363 256001813.844994693995 1 60271.129063645 2023-11-23T03:05:51.098953+00:00 20001645.401478406042 21000395.704779550433 256002041.106254279613 1 60271.129075197 2023-11-23T03:05:52.096977+00:00 20001645.418999210000 21000418.982639379799 256002064.401634871960 1 60271.129086837 2023-11-23T03:05:53.102748+00:00 20001645.797666873783 21000170.987757168710 256001816.785420358181 1 60271.129098456 2023-11-23T03:05:54.106629+00:00 20001645.866656791419 21000260.370929725468 256001906.237582802773 1 60271.129109930 2023-11-23T03:05:55.097947+00:00 20001645.693773858249 21000250.041074570268 256001895.734844744205 1 60271.129121517 2023-11-23T03:05:56.099078+00:00 20001645.557983994484 21000496.785844359547 256002142.343824654818 1 60271.129133107 2023-11-23T03:05:57.100459+00:00 20001645.680386200547 21000510.677110474557 256002156.357492983341 1 60271.129144689 2023-11-23T03:05:58.101105+00:00 20001646.000766243786 21000299.022146474570 256001945.022909015417 1 60271.129156289 2023-11-23T03:05:59.103354+00:00 20001645.959352411330 21000165.227954454720 256001811.187303155661 1 60271.129167811 2023-11-23T03:06:00.098879+00:00 20001645.825338844210 21000311.243000376970 256001957.068335533142 1 60271.129179382 2023-11-23T03:06:01.098570+00:00 20001646.027457904071 21000673.743834070861 256002319.771288275719 1 60271.129192409 2023-11-23T03:06:02.224099+00:00 20001646.327885348350 20999799.957942433655 256001446.285824090242 1 60271.129202690 2023-11-23T03:06:03.112382+00:00 20001646.420584324747 20999917.678559482098 256001564.099140107632 1 60271.129214156 2023-11-23T03:06:04.103136+00:00 20001646.083999406546 20999834.488374691457 256001480.572370380163 1 60271.129225806 2023-11-23T03:06:05.109647+00:00 20001646.064027722925 21000218.230156563222 256001864.294180601835 1 60271.129237348 2023-11-23T03:06:06.106869+00:00 20001646.301652345806 20999852.531610481441 256001498.833259135485 1 60271.129248848 2023-11-23T03:06:07.100487+00:00 20001646.422261353582 21000286.549301404506 256001932.971559077501 1 60271.129260394 2023-11-23T03:06:08.098026+00:00 20001646.254197955132 21000259.168690573424 256001905.422884821892 1 60271.129272055 2023-11-23T03:06:09.105569+00:00 20001646.150201041251 21000165.620857916772 256001811.771055281162 1 60271.129283600 2023-11-23T03:06:10.103079+00:00 20001646.177185170352 20999325.548316992819 256000971.725498467684 1 60271.129295228 2023-11-23T03:06:11.107666+00:00 20001646.617501016706 20999421.594741974026 256001068.212239295244 1 60271.129306767 2023-11-23T03:06:12.104700+00:00 20001646.386281047016 21000023.514963820577 256001669.901241153479 1 60271.129318320 2023-11-23T03:06:13.102811+00:00 20001646.272604756057 21000057.959485247731 256001704.232086300850 1 60271.129329876 2023-11-23T03:06:14.101285+00:00 20001646.450285956264 20999937.808444697410 256001584.258726954460 1 60271.129341422 2023-11-23T03:06:15.098870+00:00 20001646.754373721778 20998981.050560507923 256000627.804930537939 1 60271.129353059 2023-11-23T03:06:16.104344+00:00 20001646.765453040600 20999046.036943566054 256000692.802392899990 1 60271.129364992 2023-11-23T03:06:17.135328+00:00 20001646.516150657088 20999921.558105848730 256001568.074252814054 1 60271.129376104 2023-11-23T03:06:18.095340+00:00 20001646.506550956517 20999728.533927854151 256001375.040475130081 1 60271.129387678 2023-11-23T03:06:19.095394+00:00 20001646.895780447870 20998581.053742654622 256000227.949519395828 1 60271.129399352 2023-11-23T03:06:20.104026+00:00 20001647.255889460444 20963367.978346850723 255965015.234232604504 1 60271.129410871 2023-11-23T03:06:21.099246+00:00 20001647.115264888853 20984430.985814340413 255986078.101075530052 1 60271.129422499 2023-11-23T03:06:22.103911+00:00 20001646.699988346547 20999322.344792608172 256000969.044777244329 1 60271.129434218 2023-11-23T03:06:23.116462+00:00 20001646.809552300721 20999200.191759034991 256000847.001307666302 1 60271.129445661 2023-11-23T03:06:24.105098+00:00 20001647.114948116243 20987988.440679702908 255989635.555624127388 1 60271.129457237 2023-11-23T03:06:25.105315+00:00 20001647.182963758707 20977275.317945960909 255978922.500906020403 1 60271.129468773 2023-11-23T03:06:26.102008+00:00 20001646.938052941114 20998727.168400701135 256000374.106449961662 1 60271.129480341 2023-11-23T03:06:27.101464+00:00 20001646.719366036355 20999399.446257855743 256001046.165620207787 1 60271.129491922 2023-11-23T03:06:28.102034+00:00 20001646.885670579970 20998789.065655875951 256000435.951322764158 1 60271.129503528 2023-11-23T03:06:29.104772+00:00 20001647.192947611213 20973780.828480254859 255975428.021424174309 1 60271.129515061 2023-11-23T03:06:30.101234+00:00 20001647.072090871632 20996076.978420931846 255997724.050508111715 1 60271.129526653 2023-11-23T03:06:31.102868+00:00 20001646.916480664164 20998914.094082493335 256000561.010559469461 1 60271.129538229 2023-11-23T03:06:32.102985+00:00 20001646.982668444514 20998914.479603350163 256000561.462268114090 1 60271.129549783 2023-11-23T03:06:33.101243+00:00 20001647.345611415803 20982012.538771774620 255983659.884379506111 1 60271.129561328 2023-11-23T03:06:34.098714+00:00 20001647.587553739548 21011180.964966259897 256012828.552516311407 1 60271.129573155 2023-11-23T03:06:35.120563+00:00 20001647.418557845056 20979616.417464770377 255981263.836018919945 1 60271.129584514 2023-11-23T03:06:36.101988+00:00 20001647.130383905023 20986755.297805435956 255988402.428185641766 1 60271.129596087 2023-11-23T03:06:37.101937+00:00 20001647.554950553924 21005541.180438514799 256007188.735385388136 1 60271.129607752 2023-11-23T03:06:38.109818+00:00 20001647.971985626966 21007312.758194074035 256008960.730176031590 1 60271.129619218 2023-11-23T03:06:39.100481+00:00 20001648.106147512794 21001359.781612221152 256003007.887756049633 1 60271.129630767 2023-11-23T03:06:40.098298+00:00 20001647.663313850760 21021130.582561898977 256022778.245872080326 1 60271.129642325 2023-11-23T03:06:41.096814+00:00 20001647.474485293031 20990396.933891560882 255992044.408373177052 1 60271.129653943 2023-11-23T03:06:42.100696+00:00 20001647.556380167603 21005925.051493767649 256007572.607870221138 1 60271.129665544 2023-11-23T03:06:43.103038+00:00 20001647.809926230460 21031413.334594719112 256033061.144517272711 1 60271.129677144 2023-11-23T03:06:44.105229+00:00 20001647.885294139385 21019785.489541716874 256021433.374832153320 1 60271.129688613 2023-11-23T03:06:45.096134+00:00 20001647.724672276527 21025896.703098632395 256027544.427767217159 1 60271.129700210 2023-11-23T03:06:46.098167+00:00 20001647.327642101794 20964011.511622548103 255965658.839260965586 1 60271.129711785 2023-11-23T03:06:47.098265+00:00 20001647.569383461028 21008030.195960525423 256009677.765340298414 1 60271.129723345 2023-11-23T03:06:48.097035+00:00 20001647.720877114683 21034155.239458877593 256035802.960332304239 1 60271.129734973 2023-11-23T03:06:49.101662+00:00 20001647.616780854762 21017178.585105884820 256018826.201883047819 1 60271.129746550 2023-11-23T03:06:50.101919+00:00 20001647.499195963144 20994974.640430156142 255996622.139622420073 1 60271.129758164 2023-11-23T03:06:51.105390+00:00 20001647.702216174453 21030247.138310670853 256031894.840523153543 1 60271.129769750 2023-11-23T03:06:52.106411+00:00 20001648.048275399953 21002990.108288366348 256004638.156560093164 1 60271.129781255 2023-11-23T03:06:53.100444+00:00 20001648.054234541953 21001549.085532572120 256003197.139763414860 1 60271.129792837 2023-11-23T03:06:54.101176+00:00 20001648.006702639163 21003276.166626587510 256004924.173325508833 1 60271.129804411 2023-11-23T03:06:55.101071+00:00 20001647.987745612860 21003950.461911771446 256005598.449653685093 1 60271.129815978 2023-11-23T03:06:56.100515+00:00 20001648.153096955270 21000863.158924471587 256002511.312017709017 1 60271.129827525 2023-11-23T03:06:57.098118+00:00 20001648.088232953101 21001737.178002454340 256003385.266231715679 1 60271.129839115 2023-11-23T03:06:58.099559+00:00 20001647.944152407348 21008063.416201677173 256009711.360350400209 1 60271.129850691 2023-11-23T03:06:59.099727+00:00 20001648.050224184990 21001506.224061209708 256003154.274281710386 1 60271.129862260 2023-11-23T03:07:00.099219+00:00 20001648.193780433387 21000860.957505445927 256002509.151282161474 1 60271.129873852 2023-11-23T03:07:01.100813+00:00 20001648.194444812834 21000953.057121690363 256002601.251562803984 1 60271.129885570 2023-11-23T03:07:02.113241+00:00 20001648.097188919783 21001391.085888672620 256003039.183073908091 1 60271.129897017 2023-11-23T03:07:03.102280+00:00 20001648.106236845255 21001607.366953123361 256003255.473186284304 1 60271.129908648 2023-11-23T03:07:04.107184+00:00 20001648.353200413287 21000539.468496959656 256002187.821693658829 1 60271.129920124 2023-11-23T03:07:05.098684+00:00 20001648.472403258085 21000632.907359167933 256002281.379758745432 1 60271.129931707 2023-11-23T03:07:06.099510+00:00 20001648.215029999614 21000874.997753683478 256002523.212779998779 1 60271.129943321 2023-11-23T03:07:07.102956+00:00 20001647.995197813958 21002860.758574761450 256004508.753768861294 1 60271.129954860 2023-11-23T03:07:08.099872+00:00 20001648.166432920843 21001105.480437599123 256002753.646866828203 1 60271.129966503 2023-11-23T03:07:09.105806+00:00 20001648.432173613459 21000360.524147938937 256002008.956317842007 1 60271.129978113 2023-11-23T03:07:10.108978+00:00 20001648.480072166771 21000190.645835854113 256001839.125904321671 1 60271.129989590 2023-11-23T03:07:11.100517+00:00 20001648.296959552914 21000826.007432602346 256002474.304388463497 1 60271.130001212 2023-11-23T03:07:12.104682+00:00 20001648.109114065766 21001571.137618884444 256003219.246729254723 1 60271.130012721 2023-11-23T03:07:13.099086+00:00 20001648.431932143867 21000157.949613012373 256001806.381541460752 1 60271.130024342 2023-11-23T03:07:14.103131+00:00 20001648.589733362198 21000467.970281571150 256002116.560011237860 1 60271.130035855 2023-11-23T03:07:15.097837+00:00 20001648.464119400829 21000158.755096685141 256001807.219212383032 1 60271.130047428 2023-11-23T03:07:16.097839+00:00 20001648.312958654016 21000619.612184789032 256002267.925139755011 1 60271.130059044 2023-11-23T03:07:17.101385+00:00 20001648.209415543824 21000764.690076053143 256002412.899487912655 1 60271.130070603 2023-11-23T03:07:18.100093+00:00 20001648.360803324729 21000724.747375980020 256002373.108175605536 1 60271.130082192 2023-11-23T03:07:19.101412+00:00 20001648.640353370458 21000370.066192366183 256002018.706542044878 1 60271.130093761 2023-11-23T03:07:20.100981+00:00 20001648.585293237120 21000610.484184447676 256002259.069473981857 1 60271.130105385 2023-11-23T03:07:21.105207+00:00 20001648.167537417263 21000898.716155424714 256002546.883689135313 1 60271.130116867 2023-11-23T03:07:22.097304+00:00 20001648.063136249781 21001361.978490378708 256003010.041622936726 1 60271.130128495 2023-11-23T03:07:23.101948+00:00 20001648.140274211764 21001068.252613481134 256002716.392884016037 1 60271.130140068 2023-11-23T03:07:24.101878+00:00 20001648.248412728310 21001210.730082847178 256002858.978491872549 1 60271.130151589 2023-11-23T03:07:25.097300+00:00 20001648.073787476867 21001298.918337076902 256002946.992120862007 1 60271.130163332 2023-11-23T03:07:26.111928+00:00 20001648.192239936441 21001377.496877312660 256003025.689113557339 1 60271.130174737 2023-11-23T03:07:27.097284+00:00 20001648.422252539545 21000285.439894199371 256001933.862143039703 1 60271.130186336 2023-11-23T03:07:28.099424+00:00 20001648.273663736880 21000933.248215187341 256002581.521875232458 1 60271.130197900 2023-11-23T03:07:29.098614+00:00 20001647.920871689916 21012277.016826957464 256013924.937694966793 1 60271.130209510 2023-11-23T03:07:30.101649+00:00 20001648.028487004340 21002293.790635935962 256003941.819119244814 1 60271.130221100 2023-11-23T03:07:31.102994+00:00 20001648.298799596727 21000677.107762146741 256002325.406558066607 1 60271.130232637 2023-11-23T03:07:32.099825+00:00 20001648.203017588705 21001084.219771046191 256002732.422784954309 1 60271.130244198 2023-11-23T03:07:33.098678+00:00 20001647.871631529182 21024214.754084505141 256025862.625712335110 1 60271.130255783 2023-11-23T03:07:34.099620+00:00 20001647.981769006699 21006593.158515144140 256008241.140280455351 1 60271.130267323 2023-11-23T03:07:35.096757+00:00 20001648.370296619833 21000734.698997624218 256002383.069290548563 1 60271.130278956 2023-11-23T03:07:36.101765+00:00 20001648.552830543369 21000262.625462699682 256001911.178289562464 1 60271.130290538 2023-11-23T03:07:37.102445+00:00 20001648.464148327708 21000510.958606854081 256002159.422751486301 1 60271.130302124 2023-11-23T03:07:38.103486+00:00 20001648.110829144716 21001264.847590517253 256002912.958415955305 1 60271.130313636 2023-11-23T03:07:39.098154+00:00 20001648.193042628467 21001041.683516267687 256002689.876555204391 1 60271.130325180 2023-11-23T03:07:40.095498+00:00 20001648.624609310180 20999667.405298877507 256001316.029904514551 1 60271.130336792 2023-11-23T03:07:41.098858+00:00 20001648.550581313670 21000298.467847831547 256001947.018425434828 1 60271.130348372 2023-11-23T03:07:42.099366+00:00 20001648.301989592612 21000646.279245693237 256002294.581231594086 1 60271.130359964 2023-11-23T03:07:43.100931+00:00 20001648.339706510305 21000611.206451348960 256002259.546154171228 1 60271.130371605 2023-11-23T03:07:44.106683+00:00 20001648.636122655123 21000394.739749651402 256002043.375868588686 1 60271.130383106 2023-11-23T03:07:45.100369+00:00 20001648.734247520566 20999957.266009934247 256001606.000253736973 1 60271.130394673 2023-11-23T03:07:46.099727+00:00 20001648.574528966099 21000121.934194222093 256001770.508719474077 1 60271.130406216 2023-11-23T03:07:47.097093+00:00 20001648.686936363578 20999856.248802602291 256001504.935735285282 1 60271.130417821 2023-11-23T03:07:48.099751+00:00 20001649.057076819241 20999634.529017511755 256001283.586090624332 1 60271.130429422 2023-11-23T03:07:49.102103+00:00 20001648.882662177086 21000079.782373517752 256001728.665031999350 1 60271.130441014 2023-11-23T03:07:50.103612+00:00 20001648.528299830854 21000147.141965199262 256001795.670261353254 1 60271.130452626 2023-11-23T03:07:51.106942+00:00 20001648.401711747050 21000335.333300497383 256001983.735008537769 1 60271.130464144 2023-11-23T03:07:52.102028+00:00 20001648.623732518405 21000000.198679693043 256001648.822408497334 1 60271.130475656 2023-11-23T03:07:53.096669+00:00 20001648.824029054493 20999789.896654568613 256001438.720679938793 1 60271.130487246 2023-11-23T03:07:54.097997+00:00 20001648.605846039951 20999752.876322630793 256001401.482164978981 1 60271.130498854 2023-11-23T03:07:55.100919+00:00 20001648.443335134536 21000493.599552676082 256002142.042884141207 1 60271.130510451 2023-11-23T03:07:56.102991+00:00 20001648.571504965425 21000337.933802813292 256001986.505304098129 1 60271.130521975 2023-11-23T03:07:57.098579+00:00 20001648.787624921650 21000123.236027464271 256001772.023648709059 1 60271.130533557 2023-11-23T03:07:58.099343+00:00 20001648.743285063654 21000083.507536888123 256001732.250818252563 1 60271.130545102 2023-11-23T03:07:59.096795+00:00 20001648.384294498712 21000508.349517539144 256002156.733808338642 1 60271.130556712 2023-11-23T03:08:00.099946+00:00 20001648.354542702436 21000768.072430662811 256002416.426969677210 1 60271.130568259 2023-11-23T03:08:01.097624+00:00 20001648.415494609624 21000181.491333112121 256001829.906824052334 1 60271.130580405 2023-11-23T03:08:02.147009+00:00 20001648.748724147677 20999998.172070257366 256001646.920790731907 1 60271.130591553 2023-11-23T03:08:03.110148+00:00 20001648.522124059498 21000115.172776713967 256001763.694897055626 1 60271.130603025 2023-11-23T03:08:04.101344+00:00 20001648.321739010513 21000677.853916782886 256002326.175652116537 1 60271.130614568 2023-11-23T03:08:05.098664+00:00 20001648.315101746470 21000926.816907670349 256002575.132005721331 1 60271.130626262 2023-11-23T03:08:06.109003+00:00 20001648.637339249253 21000297.674608223140 256001946.311943769455 1 60271.130637799 2023-11-23T03:08:07.105826+00:00 20001648.588491506875 21000218.827432043850 256001867.415919840336 1 60271.130649355 2023-11-23T03:08:08.104287+00:00 20001648.493399396539 21000611.084545753896 256002259.577941477299 1 60271.130660918 2023-11-23T03:08:09.103315+00:00 20001648.387963846326 21000388.073377434164 256002036.461337566376 1 60271.130672562 2023-11-23T03:08:10.109406+00:00 20001648.570322040468 21000267.189299341291 256001915.759617686272 1 60271.130684079 2023-11-23T03:08:11.104375+00:00 20001648.886389840394 20999598.439079411328 256001247.325465559959 1 60271.130695631 2023-11-23T03:08:12.102522+00:00 20001648.876785434783 21000228.906060237437 256001877.782841980457 1 60271.130707172 2023-11-23T03:08:13.099661+00:00 20001648.629561781883 20999912.018656138331 256001560.648214221001 1 60271.130718714 2023-11-23T03:08:14.096911+00:00 20001648.496647462249 21000145.809910032898 256001794.306553781033 1 60271.130730369 2023-11-23T03:08:15.103909+00:00 20001648.784888505936 21000294.932943627238 256001943.717828452587 1 60271.130741941 2023-11-23T03:08:16.103736+00:00 20001649.095175761729 21000119.326516833156 256001768.421688914299 1 60271.130753811 2023-11-23T03:08:17.129221+00:00 20001648.700635366142 21000677.258354529738 256002325.958986222744 1 60271.130765090 2023-11-23T03:08:18.103772+00:00 20001648.548129655421 21000173.215378303081 256001821.763504266739 1 60271.130776616 2023-11-23T03:08:19.099594+00:00 20001648.860339265317 21000086.211918689311 256001735.072254240513 1 60271.130788200 2023-11-23T03:08:20.100486+00:00 20001649.054269745946 20999918.621944725513 256001567.676210761070 1 60271.130799833 2023-11-23T03:08:21.105562+00:00 20001648.933046191931 20999776.729640986770 256001425.662683486938 1 60271.130811336 2023-11-23T03:08:22.099438+00:00 20001648.772207882255 20999844.782957553864 256001493.555161744356 1 60271.130822937 2023-11-23T03:08:23.101717+00:00 20001648.823116872460 21000033.968756850809 256001682.791870027781 1 60271.130834454 2023-11-23T03:08:24.096842+00:00 20001649.352055072784 20999993.786016721278 256001643.138068109751 1 60271.130846042 2023-11-23T03:08:25.098029+00:00 20001649.597850289196 20999722.271064016968 256001371.868910610676 1 60271.130857597 2023-11-23T03:08:26.096349+00:00 20001649.132681500167 21000216.529977824539 256001865.662655621767 1 60271.130869186 2023-11-23T03:08:27.097688+00:00 20001648.936602339149 20999626.713435340673 256001275.650034010410 1 60271.130880760 2023-11-23T03:08:28.097636+00:00 20001649.163767300546 20999384.737035088241 256001033.900798708200 1 60271.130892324 2023-11-23T03:08:29.096830+00:00 20001649.534684780985 21000077.269579414278 256001726.804260492325 1 60271.130903932 2023-11-23T03:08:30.099697+00:00 20001649.450095340610 20999677.158554408699 256001326.608646035194 1 60271.130915521 2023-11-23T03:08:31.101040+00:00 20001649.259611569345 21000063.411403708160 256001712.671011596918 1 60271.130927136 2023-11-23T03:08:32.104525+00:00 20001649.262132756412 20999844.288372386247 256001493.550501465797 1 60271.130938645 2023-11-23T03:08:33.098964+00:00 20001649.477440465242 20999899.395186390728 256001548.872623175383 1 60271.130950307 2023-11-23T03:08:34.106518+00:00 20001649.771020069718 20999580.543090097606 256001230.314106464386 1 60271.130961847 2023-11-23T03:08:35.103625+00:00 20001649.590646561235 20999672.877786614001 256001322.468429476023 1 60271.130973370 2023-11-23T03:08:36.099167+00:00 20001649.338432900608 21000029.015207663178 256001678.353636860847 1 60271.130984978 2023-11-23T03:08:37.102093+00:00 20001649.573079556227 20999470.574701596051 256001120.147777467966 1 60271.130996545 2023-11-23T03:08:38.101450+00:00 20001649.854084957391 20999294.546796794981 256000944.400878071785 1 60271.131008185 2023-11-23T03:08:39.107183+00:00 20001649.751017928123 20999663.135797787458 256001312.886812031269 1 60271.131019638 2023-11-23T03:08:40.096717+00:00 20001649.622513074428 20999857.207928150892 256001506.830437541008 1 60271.131031210 2023-11-23T03:08:41.096536+00:00 20001649.631238050759 20999603.289562448859 256001252.920796811581 1 60271.131042839 2023-11-23T03:08:42.101321+00:00 20001649.983147192746 20999520.769775278866 256001170.752918779850 1 60271.131054381 2023-11-23T03:08:43.098499+00:00 20001650.032653436065 20999611.979475203902 256001262.012124955654 1 60271.131066013 2023-11-23T03:08:44.103485+00:00 20001649.781760625541 20999568.101782385260 256001217.883539319038 1 60271.131077539 2023-11-23T03:08:45.099382+00:00 20001649.677461691201 20999550.386754382402 256001200.064212381840 1 60271.131089091 2023-11-23T03:08:46.097495+00:00 20001649.877546403557 20999514.440300188959 256001164.317842900753 1 60271.131100702 2023-11-23T03:08:47.100609+00:00 20001650.094853263348 20999261.900065939873 256000911.994915485382 1 60271.131112252 2023-11-23T03:08:48.098601+00:00 20001649.774274826050 20999337.838850378990 256000987.613121509552 1 60271.131123868 2023-11-23T03:08:49.102182+00:00 20001649.485499534756 20999745.116123180836 256001394.601619005203 1 60271.131135415 2023-11-23T03:08:50.099847+00:00 20001649.563224624842 20999633.375091563910 256001282.938312470913 1 60271.131146983 2023-11-23T03:08:51.099327+00:00 20001650.020077802241 20999375.309458788484 256001025.329532891512 1 60271.131158601 2023-11-23T03:08:52.103066+00:00 20001650.008470080793 20999818.101595308632 256001468.110061705112 1 60271.131170122 2023-11-23T03:08:53.098513+00:00 20001649.615021262318 20999843.657332152128 256001493.272349715233 1 60271.131181790 2023-11-23T03:08:54.106717+00:00 20001649.219068605453 20999352.331023342907 256001001.550088256598 1 60271.131193290 2023-11-23T03:08:55.100295+00:00 20001649.425726212561 20999884.280209533870 256001533.705932050943 1 60271.131204839 2023-11-23T03:08:56.098101+00:00 20001649.681391369551 20999760.400448866189 256001410.081836521626 1 60271.131216435 2023-11-23T03:08:57.099979+00:00 20001649.491737600416 20999507.300955943763 256001156.792689859867 1 60271.131228084 2023-11-23T03:08:58.106413+00:00 20001649.241004135460 20999208.749752253294 256000857.990752696991 1 60271.131239602 2023-11-23T03:08:59.101638+00:00 20001649.401236105710 20999785.965705115348 256001435.366937547922 1 60271.131251153 2023-11-23T03:09:00.099638+00:00 20001649.628414705396 20999920.556575343013 256001570.184986352921 1 60271.131262758 2023-11-23T03:09:01.102308+00:00 20001649.350159388036 20999692.398188076913 256001341.748343765736 1 60271.131274401 2023-11-23T03:09:02.108249+00:00 20001648.942350633442 20999684.214567337185 256001333.156914263964 1 60271.131285925 2023-11-23T03:09:03.103946+00:00 20001648.851799100637 21000002.272717650980 256001651.124513059855 1 60271.131297448 2023-11-23T03:09:04.099515+00:00 20001649.134211212397 21000175.977091223001 256001825.111298739910 1 60271.131309017 2023-11-23T03:09:05.099064+00:00 20001649.525135390460 20999794.723783455789 256001444.248915165663 1 60271.131320616 2023-11-23T03:09:06.101195+00:00 20001649.361041963100 20999488.640168428421 256001138.001206696033 1 60271.131332183 2023-11-23T03:09:07.100650+00:00 20001648.929761916399 20999550.020306594670 256001198.950064808130 1 60271.131343737 2023-11-23T03:09:08.098912+00:00 20001648.958430252969 20999760.636150758713 256001409.594577312469 1 60271.131355320 2023-11-23T03:09:09.099619+00:00 20001649.255699064583 20999803.686397578567 256001452.942092955112 1 60271.131366928 2023-11-23T03:09:10.102566+00:00 20001649.473334711045 20999490.440041981637 256001139.913372993469 1 60271.131378482 2023-11-23T03:09:11.100812+00:00 20001649.245693832636 20999762.580901827663 256001411.826591968536 1 60271.131390017 2023-11-23T03:09:12.097506+00:00 20001649.135048504919 20999746.197569090873 256001395.332613915205 1 60271.131401624 2023-11-23T03:09:13.100303+00:00 20001649.411476764828 20999743.404595587403 256001392.816068649292 1 60271.131413162 2023-11-23T03:09:14.097210+00:00 20001649.653103526682 21000097.375530716032 256001747.028630554676 1 60271.131424783 2023-11-23T03:09:15.101256+00:00 20001649.812284238636 20999609.925204727799 256001259.737485259771 1 60271.131436300 2023-11-23T03:09:16.096348+00:00 20001649.478249192238 20999643.875536244363 256001293.353781729937 1 60271.131447989 2023-11-23T03:09:17.106272+00:00 20001649.126160096377 20999898.809328008443 256001547.935484409332 1 60271.131459495 2023-11-23T03:09:18.100365+00:00 20001649.285086292773 20999913.125511165708 256001562.410593777895 1 60271.131471033 2023-11-23T03:09:19.097279+00:00 20001649.620084699243 20999736.863797921687 256001386.483878940344 1 60271.131482615 2023-11-23T03:09:20.097969+00:00 20001649.350525863469 20999691.880386620760 256001341.230908781290 1 60271.131494195 2023-11-23T03:09:21.098426+00:00 20001649.103702880442 20999528.443346839398 256001177.547046005726 1 60271.131505795 2023-11-23T03:09:22.100667+00:00 20001649.030910532922 20999978.319062858820 256001627.349969685078 1 60271.131517463 2023-11-23T03:09:23.108800+00:00 20001649.424627579749 20999739.726438283920 256001389.151062160730 1 60271.131528959 2023-11-23T03:09:24.102039+00:00 20001649.488352444023 20999939.332492429763 256001588.820841193199 1 60271.131540585 2023-11-23T03:09:25.106532+00:00 20001649.256233319640 20999632.957057368010 256001282.213286995888 1 60271.131552083 2023-11-23T03:09:26.099960+00:00 20001649.356543622911 20999582.644696906209 256001232.001236826181 1 60271.131563694 2023-11-23T03:09:27.103169+00:00 20001649.479754623026 20999664.066572550684 256001313.546323478222 1 60271.131575273 2023-11-23T03:09:28.103576+00:00 20001649.413076207042 20999652.771648574620 256001302.184721112251 1 60271.131586836 2023-11-23T03:09:29.102645+00:00 20001649.116686496884 20999507.276519503444 256001156.393202304840 1 60271.131598356 2023-11-23T03:09:30.097970+00:00 20001649.206966411322 20999905.704886432737 256001554.911849141121 1 60271.131609892 2023-11-23T03:09:31.094715+00:00 20001649.526577886194 21000184.129617083818 256001833.656191289425 1 60271.131621517 2023-11-23T03:09:32.099089+00:00 20001649.832686293870 20999675.500186786056 256001325.332869410515 1 60271.131633063 2023-11-23T03:09:33.096639+00:00 20001649.548159133643 20999684.384369406849 256001333.932524830103 1 60271.131644703 2023-11-23T03:09:34.102384+00:00 20001649.270984563977 20999631.923247396946 256001281.194228261709 1 60271.131656249 2023-11-23T03:09:35.099867+00:00 20001649.326368827373 20999724.413401983678 256001373.739767134190 1 60271.131667896 2023-11-23T03:09:36.106213+00:00 20001649.797144658864 20999516.657894883305 256001166.455035835505 1 60271.131679382 2023-11-23T03:09:37.098602+00:00 20001649.669738788158 20999953.455598317087 256001603.125333428383 1 60271.131690977 2023-11-23T03:09:38.100431+00:00 20001649.398959066719 20999718.657148763537 256001368.056104153395 1 60271.131702562 2023-11-23T03:09:39.101368+00:00 20001649.188816148788 20999988.485704071820 256001637.674516528845 1 60271.131714159 2023-11-23T03:09:40.103358+00:00 20001649.501877523959 20999858.410651672632 256001507.912525504827 1 60271.131725731 2023-11-23T03:09:41.103191+00:00 20001649.794227965176 20999703.678710713983 256001353.472934961319 1 60271.131737273 2023-11-23T03:09:42.100425+00:00 20001649.751159183681 20999199.954546947032 256000849.705702453852 1 60271.131748872 2023-11-23T03:09:43.102552+00:00 20001649.454739555717 20999419.764800161123 256001069.219536006451 1 60271.131760376 2023-11-23T03:09:44.096458+00:00 20001649.497980196029 20999748.583650410175 256001398.081626921892 1 60271.131771948 2023-11-23T03:09:45.096271+00:00 20001649.668040845543 20999954.763950116932 256001604.431987255812 1 60271.131783551 2023-11-23T03:09:46.098764+00:00 20001649.693944763392 20999868.680278521031 256001518.374219566584 1 60271.131795182 2023-11-23T03:09:47.103744+00:00 20001649.566702008247 20999624.923332866281 256001274.490031182766 1 60271.131806740 2023-11-23T03:09:48.102312+00:00 20001649.493114285171 20999572.418413847685 256001221.911524444818 1 60271.131818272 2023-11-23T03:09:49.098726+00:00 20001649.881075121462 20999723.417202673852 256001373.298274099827 1 60271.131829845 2023-11-23T03:09:50.098644+00:00 20001649.783391311765 20999372.882152788341 256001022.665540397167 1 60271.131841408 2023-11-23T03:09:51.097608+00:00 20001649.371160723269 20999942.581660520285 256001591.952817529440 1 60271.131853015 2023-11-23T03:09:52.100515+00:00 20001649.297406729311 20999629.557876888663 256001278.855279922485 1 60271.131864595 2023-11-23T03:09:53.100983+00:00 20001649.626658242196 20999861.520859818906 256001511.147514343262 1 60271.131876183 2023-11-23T03:09:54.102233+00:00 20001649.809833608568 20999750.602884214371 256001400.412714123726 1 60271.131887746 2023-11-23T03:09:55.101236+00:00 20001649.486993286759 21000007.295291777700 256001656.782281368971 1 60271.131899368 2023-11-23T03:09:56.105358+00:00 20001649.368559442461 20999739.798959922045 256001389.167515665293 1 60271.131910925 2023-11-23T03:09:57.103914+00:00 20001649.729073356837 20999854.804114382714 256001504.533184021711 1 60271.131922494 2023-11-23T03:09:58.103509+00:00 20001649.962213173509 20999542.151985999197 256001192.114195466042 1 60271.131934028 2023-11-23T03:09:59.100037+00:00 20001649.731976415962 20999772.696879647672 256001422.428852379322 1 60271.131945581 2023-11-23T03:10:00.098207+00:00 20001649.709818884730 20999764.948342580348 256001414.658157765865 1 60271.131957174 2023-11-23T03:10:01.099848+00:00 20001649.909195277840 20999997.979511171579 256001647.888702750206 1 60271.131969279 2023-11-23T03:10:02.145704+00:00 20001650.176435898989 21000031.455857478082 256001681.632289677858 1 60271.131980448 2023-11-23T03:10:03.110718+00:00 20001649.914366889745 20999622.670643355697 256001272.585006564856 1 60271.131992025 2023-11-23T03:10:04.110997+00:00 20001649.701581455767 20999562.261426649988 256001211.963004410267 1 60271.132003466 2023-11-23T03:10:05.099421+00:00 20001649.938642848283 20999705.132986251265 256001355.071625411510 1 60271.132015146 2023-11-23T03:10:06.108604+00:00 20001650.397484228015 21000098.052761364728 256001748.450241923332 1 60271.132026697 2023-11-23T03:10:07.106575+00:00 20001650.204520918429 21000264.661876220256 256001914.866393446922 1 60271.132038254 2023-11-23T03:10:08.105178+00:00 20001649.948208495975 20999711.732849620283 256001361.681054413319 1 60271.132049834 2023-11-23T03:10:09.105699+00:00 20001649.870762679726 20999430.042382523417 256001079.913141518831 1 60271.132061317 2023-11-23T03:10:10.097751+00:00 20001650.113286886364 20999909.369141351432 256001559.482424527407 1 60271.132072967 2023-11-23T03:10:11.104319+00:00 20001650.035323765129 20999798.596254535019 256001448.631574600935 1 60271.132084548 2023-11-23T03:10:12.105013+00:00 20001649.744640666991 20999867.581831574440 256001517.326468557119 1 60271.132096453 2023-11-23T03:10:13.133554+00:00 20001649.572312593460 20999844.206792242825 256001493.779101133347 1 60271.132107702 2023-11-23T03:10:14.105478+00:00 20001649.891681067646 20999449.667924370617 256001099.559601753950 1 60271.132119228 2023-11-23T03:10:15.101311+00:00 20001650.014287672937 20999818.927796587348 256001468.942080587149 1 60271.132130757 2023-11-23T03:10:16.097372+00:00 20001649.867117412388 20999738.756624221802 256001388.623737931252 1 60271.132142338 2023-11-23T03:10:17.098007+00:00 20001649.671742465347 20999951.115183688700 256001600.786922454834 1 60271.132153952 2023-11-23T03:10:18.101476+00:00 20001649.727576524019 21000284.089023701847 256001933.816596537828 1 60271.132165526 2023-11-23T03:10:19.101457+00:00 20001649.951385498047 20999726.578124098480 256001376.529505908489 1 60271.132177075 2023-11-23T03:10:20.099328+00:00 20001649.717677988112 20999724.859295167029 256001374.576969444752 1 60271.132188679 2023-11-23T03:10:21.101889+00:00 20001649.428166858852 21000058.317822966725 256001707.745986133814 1 60271.132200297 2023-11-23T03:10:22.105695+00:00 20001649.412889730185 20999583.940796434879 256001233.353682458401 1 60271.132211859 2023-11-23T03:10:23.104651+00:00 20001649.645860504359 21000188.176200047135 256001837.822056829929 1 60271.132223414 2023-11-23T03:10:24.103016+00:00 20001649.605737149715 20999665.955256823450 256001315.560990273952 1 60271.132234979 2023-11-23T03:10:25.102223+00:00 20001649.220233935863 21000225.725725840777 256001874.945956081152 1 60271.132246550 2023-11-23T03:10:26.101899+00:00 20001649.375412937254 20999716.972799345851 256001366.348208606243 1 60271.132258085 2023-11-23T03:10:27.098490+00:00 20001649.811806786805 20999467.754963502288 256001117.566766619682 1 60271.132269617 2023-11-23T03:10:28.094884+00:00 20001649.679603192955 20999949.539155751467 256001599.218755245209 1 60271.132281252 2023-11-23T03:10:29.100139+00:00 20001649.410747013986 20999460.203267611563 256001109.614010930061 1 60271.132292781 2023-11-23T03:10:30.096329+00:00 20001649.147167429328 21000270.350516196340 256001919.497679948807 1 60271.132304352 2023-11-23T03:10:31.095997+00:00 20001649.193738620728 20999799.013213008642 256001448.206947922707 1 60271.132315941 2023-11-23T03:10:32.097319+00:00 20001649.182769991457 20999975.792898811400 256001624.975665092468 1 60271.132327509 2023-11-23T03:10:33.096787+00:00 20001648.864793211222 20999926.445908568799 256001575.310698091984 1 60271.132339133 2023-11-23T03:10:34.101096+00:00 20001648.805341534317 20999776.514387805015 256001425.319725662470 1 60271.132350660 2023-11-23T03:10:35.097045+00:00 20001649.038649257272 20999887.177977386862 256001536.216622948647 1 60271.132362231 2023-11-23T03:10:36.096725+00:00 20001649.235670398921 20999666.160155087709 256001315.395821779966 1 60271.132373885 2023-11-23T03:10:37.103634+00:00 20001648.951364178210 21000051.232372470200 256001700.183732956648 1 60271.132385423 2023-11-23T03:10:38.100586+00:00 20001648.683390993625 21000318.534000985324 256001967.217388302088 1 60271.132397017 2023-11-23T03:10:39.102309+00:00 20001648.955906406045 21000200.509671408683 256001849.465574145317 1 60271.132408590 2023-11-23T03:10:40.102204+00:00 20001649.184076230973 20999755.956274341792 256001405.140346854925 1 60271.132420103 2023-11-23T03:10:41.096890+00:00 20001649.041717540473 20999755.964180070907 256001405.005893915892 1 60271.132431708 2023-11-23T03:10:42.099596+00:00 20001648.738695576787 20999856.324318137020 256001505.063010036945 1 60271.132443282 2023-11-23T03:10:43.099584+00:00 20001648.706442244351 21000287.426841393113 256001936.133279919624 1 60271.132454882 2023-11-23T03:10:44.101817+00:00 20001649.057578824461 20999702.109255250543 256001351.166830390692 1 60271.132466543 2023-11-23T03:10:45.109263+00:00 20001649.043649878353 21000045.560213718563 256001694.603859901428 1 60271.132477964 2023-11-23T03:10:46.096129+00:00 20001648.519134432077 20999776.297378186136 256001424.816508919001 1 60271.132489553 2023-11-23T03:10:47.097390+00:00 20001648.560990035534 21000036.138389267027 256001684.699375599623 1 60271.132501191 2023-11-23T03:10:48.102912+00:00 20001648.801751505584 20999887.610818818212 256001536.412566602230 1 60271.132512771 2023-11-23T03:10:49.103355+00:00 20001649.059537269175 20999702.172921992838 256001351.232455551624 1 60271.132524343 2023-11-23T03:10:50.103225+00:00 20001648.822010517120 21000112.183214273304 256001761.005221098661 1 60271.132535872 2023-11-23T03:10:51.099310+00:00 20001648.501016773283 21000645.517211284488 256002294.018224358559 1 60271.132547450 2023-11-23T03:10:52.099681+00:00 20001648.728259641677 21000404.952440381050 256002053.680696338415 1 60271.132559077 2023-11-23T03:10:53.104255+00:00 20001648.890583273023 20999877.714275695384 256001526.604855269194 1 60271.132570639 2023-11-23T03:10:54.103185+00:00 20001648.677007857710 21000143.060946825892 256001791.737950980663 1 60271.132582132 2023-11-23T03:10:55.096235+00:00 20001648.330275148153 21000610.964495949447 256002259.294767409563 1 60271.132593725 2023-11-23T03:10:56.097851+00:00 20001648.360707663000 21000701.863153647631 256002350.223857611418 1 60271.132605335 2023-11-23T03:10:57.100917+00:00 20001648.803273409605 21000175.788199245930 256001824.591468960047 1 60271.132616884 2023-11-23T03:10:58.098787+00:00 20001648.919321600348 20999789.019621096551 256001437.938939005136 1 60271.132628521 2023-11-23T03:10:59.104238+00:00 20001648.698856756091 20999920.847321078181 256001569.546174168587 1 60271.132640054 2023-11-23T03:11:00.100673+00:00 20001648.589292801917 20999980.286321088672 256001628.875610202551 1 60271.132651587 2023-11-23T03:11:01.097132+00:00 20001648.845237988979 21000257.826417949051 256001906.671652257442 1 60271.132663277 2023-11-23T03:11:02.107115+00:00 20001649.006505634636 21000098.240642860532 256001747.247144788504 1 60271.132674770 2023-11-23T03:11:03.100132+00:00 20001648.584502745420 21000032.933945860714 256001681.518444925547 1 60271.132686352 2023-11-23T03:11:04.100838+00:00 20001648.345477551222 21000654.658835444599 256002303.004309296608 1 60271.132697917 2023-11-23T03:11:05.099996+00:00 20001648.622470386326 21000254.651023324579 256001903.273490011692 1 60271.132709473 2023-11-23T03:11:06.098484+00:00 20001648.773759879172 20999986.671394336969 256001635.445150524378 1 60271.132721086 2023-11-23T03:11:07.101829+00:00 20001648.578332450241 21000112.198900543153 256001760.777229309082 1 60271.132732636 2023-11-23T03:11:08.099738+00:00 20001648.461931675673 21000266.290760464966 256001914.752688437700 1 60271.132744205 2023-11-23T03:11:09.099282+00:00 20001648.565355386585 20999998.090134646744 256001646.655486345291 1 60271.132755820 2023-11-23T03:11:10.102874+00:00 20001648.959413107485 20999382.090839985758 256001031.050249397755 1 60271.132767342 2023-11-23T03:11:11.098385+00:00 20001648.850604522973 20999814.213027037680 256001463.063627868891 1 60271.132778905 2023-11-23T03:11:12.097388+00:00 20001648.620195690542 20999931.334076873958 256001579.954268872738 1 60271.132790503 2023-11-23T03:11:13.099417+00:00 20001648.522015120834 21000375.374499689788 256002023.896511107683 1 60271.132802288 2023-11-23T03:11:14.117659+00:00 20001648.956538222730 21000151.785353578627 256001800.741888105869 1 60271.132813644 2023-11-23T03:11:15.098816+00:00 20001649.041659615934 20999640.056039646268 256001289.097695559263 1 60271.132825246 2023-11-23T03:11:16.101250+00:00 20001648.986273806542 20999788.327610179782 256001437.313880294561 1 60271.132836795 2023-11-23T03:11:17.099118+00:00 20001648.837132185698 21000007.421691752970 256001656.258820235729 1 60271.132848352 2023-11-23T03:11:18.097596+00:00 20001648.961218260229 20999954.895043112338 256001603.856257677078 1 60271.132860041 2023-11-23T03:11:19.107516+00:00 20001649.244789775461 20999622.939245250076 256001272.184031337500 1 60271.132871581 2023-11-23T03:11:20.104564+00:00 20001649.253194805235 20999952.799392022192 256001602.052583128214 1 60271.132883087 2023-11-23T03:11:21.098707+00:00 20001649.189410332590 20999632.470940612257 256001281.660347253084 1 60271.132894691 2023-11-23T03:11:22.101262+00:00 20001649.161734927446 20999748.923826579005 256001398.085557818413 1 60271.132906230 2023-11-23T03:11:23.098253+00:00 20001649.467674560845 20999482.248922582716 256001131.716593444347 1 60271.132917806 2023-11-23T03:11:24.098416+00:00 20001649.555929344147 20999885.194631204009 256001534.750556856394 1 60271.132929346 2023-11-23T03:11:25.095439+00:00 20001649.609108768404 20999755.769259192050 256001405.378364264965 1 60271.132940943 2023-11-23T03:11:26.097464+00:00 20001649.345579389483 21000099.454433023930 256001748.800008714199 1 60271.132952493 2023-11-23T03:11:27.095417+00:00 20001649.485818993300 20999777.070571038872 256001426.556386321783 1 60271.132964100 2023-11-23T03:11:28.098255+00:00 20001649.806292179972 20999277.985805004835 256000927.792093485594 1 60271.132975705 2023-11-23T03:11:29.100860+00:00 20001649.606136180460 20999768.493577532470 256001418.099710017443 1 60271.132987256 2023-11-23T03:11:30.098923+00:00 20001649.348532881588 21000111.994045447558 256001761.342574626207 1 60271.132998830 2023-11-23T03:11:31.098894+00:00 20001649.336987782270 20999787.887053042650 256001437.224037140608 1 60271.133010413 2023-11-23T03:11:32.099637+00:00 20001649.561553236097 21000005.925012204796 256001655.486561745405 1 60271.133021951 2023-11-23T03:11:33.096538+00:00 20001649.833002138883 20999297.470628377050 256000947.303626835346 1 60271.133033571 2023-11-23T03:11:34.100550+00:00 20001649.662867289037 21000205.659885279834 256001855.322748869658 1 60271.133045162 2023-11-23T03:11:35.101978+00:00 20001649.389339674264 21000146.480079736561 256001795.869415730238 1 60271.133056731 2023-11-23T03:11:36.101606+00:00 20001649.413966536522 20999609.985212501138 256001259.399175345898 1 60271.133068303 2023-11-23T03:11:37.101401+00:00 20001649.658467657864 20999871.171961221844 256001520.830425173044 1 60271.133079831 2023-11-23T03:11:38.097415+00:00 20001649.607289269567 20999965.096325915307 256001614.703611493111 1 60271.133091445 2023-11-23T03:11:39.100821+00:00 20001649.206200074404 20999911.461722582579 256001560.667918950319 1 60271.133103069 2023-11-23T03:11:40.105200+00:00 20001649.149338256568 21000049.503437906504 256001698.652772456408 1 60271.133114594 2023-11-23T03:11:41.100940+00:00 20001649.401340518147 20999915.045847047120 256001564.447183877230 1 60271.133126352 2023-11-23T03:11:42.116832+00:00 20001649.698916837573 20999887.115590527654 256001536.814503669739 1 60271.133137721 2023-11-23T03:11:43.099097+00:00 20001649.459532804787 20999905.293267402798 256001554.752796500921 1 60271.133149341 2023-11-23T03:11:44.103016+00:00 20001649.348643727601 20999985.957800440490 256001635.306440472603 1 60271.133160897 2023-11-23T03:11:45.101484+00:00 20001649.416032291949 20999655.585169967264 256001305.001198559999 1 60271.133172431 2023-11-23T03:11:46.098060+00:00 20001649.605842694640 20999888.449300117791 256001538.055139124393 1 60271.133183998 2023-11-23T03:11:47.097436+00:00 20001649.492678001523 21000497.522819511592 256002147.015493810177 1 60271.133195652 2023-11-23T03:11:48.104292+00:00 20001649.125488955528 20999685.190554019064 256001334.316039294004 1 60271.133207200 2023-11-23T03:11:49.102084+00:00 20001649.402360174805 20999459.695967201144 256001109.098323673010 1 60271.133218751 2023-11-23T03:11:50.100124+00:00 20001649.616431709379 20999981.474429037422 256001631.090857058764 1 60271.133230340 2023-11-23T03:11:51.101390+00:00 20001649.707026392221 20999647.811333898455 256001297.518356591463 1 60271.133241870 2023-11-23T03:11:52.097514+00:00 20001649.544475771487 21000038.668063726276 256001688.212535798550 1 60271.133253532 2023-11-23T03:11:53.105118+00:00 20001649.467844061553 20999818.864781651646 256001468.332622021437 1 60271.133265046 2023-11-23T03:11:54.099955+00:00 20001649.531789977103 20999252.069297730923 256000901.601084023714 1 60271.133276580 2023-11-23T03:11:55.096529+00:00 20001649.424741543829 20999650.075918938965 256001299.500656783581 1 60271.133288201 2023-11-23T03:11:56.100581+00:00 20001649.401759598404 20999519.238455370069 256001168.640211254358 1 60271.133299735 2023-11-23T03:11:57.097121+00:00 20001649.246276631951 20999868.810669004917 256001518.056941926479 1 60271.133311326 2023-11-23T03:11:58.098553+00:00 20001649.540647543967 21000119.518423557281 256001769.059067398310 1 60271.133323015 2023-11-23T03:11:59.108491+00:00 20001649.620898615569 20999745.273686520755 256001394.894581437111 1 60271.133334442 2023-11-23T03:12:00.095784+00:00 20001649.123426023871 20999745.948517736048 256001395.071940064430 1 60271.133346037 2023-11-23T03:12:01.097578+00:00 20001648.995764628053 20999779.119552567601 256001428.115313470364 1 60271.133357751 2023-11-23T03:12:02.109649+00:00 20001649.344436109066 20999876.011391386390 256001525.355823814869 1 60271.133369328 2023-11-23T03:12:03.109938+00:00 20001649.491398416460 20999447.655013721436 256001097.146408438683 1 60271.133380854 2023-11-23T03:12:04.105760+00:00 20001649.446402244270 20999906.311776097864 256001555.758174657822 1 60271.133392444 2023-11-23T03:12:05.107163+00:00 20001649.235547363758 21000156.600200112909 256001805.835743784904 1 60271.133404067 2023-11-23T03:12:06.111420+00:00 20001649.268415953964 20999838.202453896403 256001487.470866173506 1 60271.133415672 2023-11-23T03:12:07.114051+00:00 20001649.475127171725 20999961.199799183756 256001610.674922645092 1 60271.133427114 2023-11-23T03:12:08.102640+00:00 20001649.571335449815 20999534.767462544143 256001184.338794291019 1 60271.133438698 2023-11-23T03:12:09.103515+00:00 20001649.297789584845 20999888.894144348800 256001538.191930234432 1 60271.133450554 2023-11-23T03:12:10.127833+00:00 20001649.244818244129 20999783.420596059412 256001432.665410608053 1 60271.133461887 2023-11-23T03:12:11.106992+00:00 20001649.422434069216 20999534.941714726388 256001184.364145100117 1 60271.133473411 2023-11-23T03:12:12.102685+00:00 20001649.561030574143 21000030.976415015757 256001680.537441879511 1 60271.133484923 2023-11-23T03:12:13.097380+00:00 20001649.268594335765 20999962.153957746923 256001611.422548383474 1 60271.133496593 2023-11-23T03:12:14.105647+00:00 20001649.234003219754 20999769.032485060394 256001418.266484588385 1 60271.133508157 2023-11-23T03:12:15.104792+00:00 20001649.347805596888 20999981.352429069579 256001630.700230956078 1 60271.133519689 2023-11-23T03:12:16.101079+00:00 20001649.710366554558 20999694.624999810010 256001344.335362672806 1 60271.133531276 2023-11-23T03:12:17.102266+00:00 20001649.638080425560 20999772.976493395865 256001422.614570111036 1 60271.133542804 2023-11-23T03:12:18.098240+00:00 20001649.261067360640 20999783.450893901289 256001432.711957573891 1 60271.133554379 2023-11-23T03:12:19.098296+00:00 20001649.344614449888 20999982.269644659013 256001631.614255398512 1 60271.133565943 2023-11-23T03:12:20.097443+00:00 20001649.721083965153 20999571.427757233381 256001221.148837506771 1 60271.133577520 2023-11-23T03:12:21.097719+00:00 20001649.829903464764 20999938.474979665130 256001588.304879426956 1 60271.133589315 2023-11-23T03:12:22.116846+00:00 20001649.464866615832 20999722.694541051984 256001372.159403949976 1 60271.133600696 2023-11-23T03:12:23.100168+00:00 20001649.252422336489 21000090.332019761205 256001739.584438383579 1 60271.133612236 2023-11-23T03:12:24.097228+00:00 20001649.493872076273 20999361.756991554052 256001011.250859946012 1 60271.133623835 2023-11-23T03:12:25.099367+00:00 20001650.016008697450 20999639.336396723986 256001289.352401733398 1 60271.133635382 2023-11-23T03:12:26.097024+00:00 20001650.009193882346 20999516.667707823217 256001166.676898002625 1 60271.133647012 2023-11-23T03:12:27.101784+00:00 20001649.741153072566 20999714.437363564968 256001364.178512930870 1 60271.133658531 2023-11-23T03:12:28.097112+00:00 20001649.622199680656 20999910.184925392270 256001559.807121366262 1 60271.133670121 2023-11-23T03:12:29.098469+00:00 20001649.792163532227 20999496.150870282203 256001145.943030118942 1 60271.133681702 2023-11-23T03:12:30.099076+00:00 20001649.713721435517 20999861.138644762337 256001510.852362483740 1 60271.133693320 2023-11-23T03:12:31.102834+00:00 20001649.481321129948 20999592.247709561139 256001241.729027003050 1 60271.133705026 2023-11-23T03:12:32.114292+00:00 20001649.716237910092 21000163.997249566019 256001813.713483780622 1 60271.133716407 2023-11-23T03:12:33.097536+00:00 20001650.147353276610 20999875.791181549430 256001525.938531160355 1 60271.133727982 2023-11-23T03:12:34.097667+00:00 20001650.157204102725 21000189.381531961262 256001839.538732349873 1 60271.133739551 2023-11-23T03:12:35.097172+00:00 20001650.056468460709 20999627.609101619571 256001277.665566384792 1 60271.133751170 2023-11-23T03:12:36.101086+00:00 20001649.872776269913 20999395.425631538033 256001045.298404097557 1 60271.133762844 2023-11-23T03:12:37.109695+00:00 20001650.045398287475 20999686.513249974698 256001336.558644562960 1 60271.133774319 2023-11-23T03:12:38.101180+00:00 20001650.088932316750 20999734.059362012893 256001384.148290634155 1 60271.133785875 2023-11-23T03:12:39.099548+00:00 20001649.815076574683 20999655.626455001533 256001305.441527903080 1 60271.133797439 2023-11-23T03:12:40.098744+00:00 20001649.864907287061 20999327.295946374536 256000977.160849958658 1 60271.133808977 2023-11-23T03:12:41.095619+00:00 20001650.180742356926 20999482.948501136154 256001133.129239797592 1 60271.133820578 2023-11-23T03:12:42.097885+00:00 20001650.014842227101 20999495.975878980011 256001145.990717530251 1 60271.133832188 2023-11-23T03:12:43.101046+00:00 20001649.717097289860 20999738.989803057164 256001388.706896632910 1 60271.133843761 2023-11-23T03:12:44.100943+00:00 20001650.017306786031 20999849.615689884871 256001499.632992953062 1 60271.133855294 2023-11-23T03:12:45.097415+00:00 20001650.174072779715 20999561.238692846149 256001211.412761926651 1 60271.133866915 2023-11-23T03:12:46.101518+00:00 20001649.913520455360 20999634.293216157705 256001284.206732928753 1 60271.133878509 2023-11-23T03:12:47.103167+00:00 20001649.662279970944 20999536.065278220922 256001185.727554500103 1 60271.133890091 2023-11-23T03:12:48.103851+00:00 20001649.667941667140 20999489.284605663270 256001138.952543616295 1 60271.133901554 2023-11-23T03:12:49.094277+00:00 20001649.925282467157 20999367.974494826049 256001017.899773597717 1 60271.133913154 2023-11-23T03:12:50.096490+00:00 20001650.126980386674 20999676.818933375180 256001326.945910066366 1 60271.133924744 2023-11-23T03:12:51.097860+00:00 20001649.982753150165 20999953.978682834655 256001603.961432307959 1 60271.133936314 2023-11-23T03:12:52.097542+00:00 20001649.829242967069 20999765.608399331570 256001415.437638610601 1 60271.133947955 2023-11-23T03:12:53.103333+00:00 20001649.903571106493 20999565.357975624502 256001215.261543035507 1 60271.133959499 2023-11-23T03:12:54.100710+00:00 20001650.057427782565 20999840.001841746271 256001490.059265851974 1 60271.133971063 2023-11-23T03:12:55.099844+00:00 20001649.884225841612 20999403.736890926957 256001053.621113061905 1 60271.133982644 2023-11-23T03:12:56.100458+00:00 20001649.768660631031 20999914.176950026304 256001563.945606976748 1 60271.133994181 2023-11-23T03:12:57.097262+00:00 20001649.852480646223 21000045.935362644494 256001695.787839591503 1 60271.134005771 2023-11-23T03:12:58.098622+00:00 20001649.782835699618 20999584.371113140136 256001234.153945147991 1 60271.134017369 2023-11-23T03:12:59.100704+00:00 20001649.680774640292 20999816.666068866849 256001466.346839785576 1 60271.134028925 2023-11-23T03:13:00.099135+00:00 20001649.624574385583 21000034.242607861757 256001683.867178559303 1 60271.134040472 2023-11-23T03:13:01.096740+00:00 20001649.946138747036 20999580.056901767850 256001230.003036797047 1 60271.134052183 2023-11-23T03:13:02.108594+00:00 20001649.759696617723 20999767.484125535935 256001417.243818461895 1 60271.134063755 2023-11-23T03:13:03.108392+00:00 20001649.551050141454 20999864.081774026155 256001513.632820487022 1 60271.134075241 2023-11-23T03:13:04.100814+00:00 20001649.702018994838 20999524.322788231075 256001174.024803549051 1 60271.134086898 2023-11-23T03:13:05.107937+00:00 20001650.026942636818 20999589.927321519703 256001239.954260468483 1 60271.134098412 2023-11-23T03:13:06.102807+00:00 20001649.817885968834 20999560.393253304064 256001210.211135566235 1 60271.134109907 2023-11-23T03:13:07.095984+00:00 20001649.634062163532 20999517.096631407738 256001166.730689883232 1 60271.134121521 2023-11-23T03:13:08.099440+00:00 20001649.653648857027 20999515.532669123262 256001165.186314284801 1 60271.134133058 2023-11-23T03:13:09.096194+00:00 20001649.816875405610 20999487.077863194048 256001136.894734889269 1 60271.134144649 2023-11-23T03:13:10.097685+00:00 20001649.921166300774 20999495.794766440988 256001145.715929031372 1 60271.134156238 2023-11-23T03:13:11.098957+00:00 20001649.757966578007 20999591.911150258034 256001241.669113129377 1 60271.134167813 2023-11-23T03:13:12.099001+00:00 20001649.897464744747 20999382.962759923190 256001032.860220968723 1 60271.134179524 2023-11-23T03:13:13.110850+00:00 20001650.187688294798 21000165.272419556975 256001815.460104167461 1 60271.134190967 2023-11-23T03:13:14.099537+00:00 20001650.311048522592 21000167.989258050919 256001818.300302863121 1 60271.134202566 2023-11-23T03:13:15.101736+00:00 20001650.089178547263 20999769.139028489590 256001419.228203356266 1 60271.134214129 2023-11-23T03:13:16.100777+00:00 20001650.208627246320 20999995.229348693043 256001645.437972247601 1 60271.134225753 2023-11-23T03:13:17.105036+00:00 20001650.257445733994 20999806.191134057939 256001456.448576092720 1 60271.134237254 2023-11-23T03:13:18.098726+00:00 20001650.177332762629 20999829.876839488745 256001480.054168552160 1 60271.134248860 2023-11-23T03:13:19.101537+00:00 20001650.050996378064 20999702.179787803441 256001352.230780482292 1 60271.134260384 2023-11-23T03:13:20.097186+00:00 20001650.124137010425 20999820.726020943373 256001470.850154250860 1 60271.134271977 2023-11-23T03:13:21.098875+00:00 20001650.416189331561 21000569.774173673242 256002220.190359324217 1 60271.134283556 2023-11-23T03:13:22.099213+00:00 20001650.189554784447 20999657.782353419811 256001307.971904516220 1 60271.134295100 2023-11-23T03:13:23.096655+00:00 20001649.835427571088 20999467.040136147290 256001116.875560045242 1 60271.134306775 2023-11-23T03:13:24.105347+00:00 20001649.878658857197 20999512.363246500492 256001162.241901665926 1 60271.134318256 2023-11-23T03:13:25.097347+00:00 20001650.153933119029 20999464.288297131658 256001114.442226529121 1 60271.134329847 2023-11-23T03:13:26.098766+00:00 20001650.202631264925 20999813.352022256702 256001463.554649829865 1 60271.134341414 2023-11-23T03:13:27.098137+00:00 20001649.991870585829 20999445.876099243760 256001095.867966115475 1 60271.134353034 2023-11-23T03:13:28.102133+00:00 20001649.892803549767 20999692.396275896579 256001342.289075762033 1 60271.134364615 2023-11-23T03:13:29.102705+00:00 20001650.264337945729 21000139.326330091804 256001789.590664356947 1 60271.134376162 2023-11-23T03:13:30.100376+00:00 20001650.552155029029 21000522.727205421776 256002173.279356747866 1 60271.134387741 2023-11-23T03:13:31.100836+00:00 20001650.385107740760 21000029.203956130892 256001679.589060187340 1 60271.134399278 2023-11-23T03:13:32.097610+00:00 20001650.057942673564 20999818.447851225734 256001468.505790233612 1 60271.134410877 2023-11-23T03:13:33.099804+00:00 20001650.197264380753 20999788.329532574862 256001438.526793241501 1 60271.134422484 2023-11-23T03:13:34.102599+00:00 20001650.366050507873 20999914.469242945313 256001564.835289746523 1 60271.134434324 2023-11-23T03:13:35.125611+00:00 20001650.196408174932 20999899.801184907556 256001549.997589379549 1 60271.134445589 2023-11-23T03:13:36.098898+00:00 20001649.881127025932 20999278.266597785056 256000928.147721111774 1 60271.134457168 2023-11-23T03:13:37.099277+00:00 20001649.951210737228 20999557.751162316650 256001207.702369362116 1 60271.134468778 2023-11-23T03:13:38.102372+00:00 20001650.119292847812 20999747.590751510113 256001397.710040658712 1 60271.134480339 2023-11-23T03:13:39.101327+00:00 20001650.146175466478 20999609.195144560188 256001259.341316342354 1 60271.134491920 2023-11-23T03:13:40.101848+00:00 20001649.902202703059 20999622.239297267050 256001272.141496270895 1 60271.134503429 2023-11-23T03:13:41.096228+00:00 20001649.738363880664 20999448.941157486290 256001098.679517686367 1 60271.134515044 2023-11-23T03:13:42.099842+00:00 20001649.893269620836 20999410.065978828818 256001059.959244757891 1 60271.134526613 2023-11-23T03:13:43.099381+00:00 20001649.870206803083 20999429.794774737209 256001079.664977848530 1 60271.134538145 2023-11-23T03:13:44.095761+00:00 20001649.535063788295 20999382.872929528356 256001032.407989621162 1 60271.134549727 2023-11-23T03:13:45.096380+00:00 20001649.486858550459 20999763.859945036471 256001413.346799880266 1 60271.134561301 2023-11-23T03:13:46.096373+00:00 20001649.736051734537 20999386.924142375588 256001036.660190403461 1 60271.134572907 2023-11-23T03:13:47.099206+00:00 20001649.940331686288 20999508.164287298918 256001158.104615300894 1 60271.134584535 2023-11-23T03:13:48.103808+00:00 20001649.796147931367 20999762.812520004809 256001412.608664244413 1 60271.134596065 2023-11-23T03:13:49.099999+00:00 20001649.593411706388 20999524.253320083022 256001173.846728116274 1 60271.134607574 2023-11-23T03:13:50.094442+00:00 20001649.746735453606 20999375.209481768310 256001024.956213533878 1 60271.134619358 2023-11-23T03:13:51.112579+00:00 20001650.051784388721 20999815.261370826513 256001465.313151538372 1 60271.134630769 2023-11-23T03:13:52.098508+00:00 20001650.093742821366 20999908.350362278521 256001558.444101393223 1 60271.134642351 2023-11-23T03:13:53.099147+00:00 20001649.730673849583 20999727.332745742053 256001377.063415884972 1 60271.134653915 2023-11-23T03:13:54.098220+00:00 20001649.679591041058 20999660.037867397070 256001309.717454731464 1 60271.134665472 2023-11-23T03:13:55.096833+00:00 20001649.802238389850 20999753.982669934630 256001403.784904658794 1 60271.134677118 2023-11-23T03:13:56.102998+00:00 20001649.926357693970 20999663.669935014099 256001313.596289008856 1 60271.134688641 2023-11-23T03:13:57.098558+00:00 20001649.685631316155 20999808.104775283486 256001457.790402889252 1 60271.134700231 2023-11-23T03:13:58.099958+00:00 20001649.694069623947 20999476.906808309257 256001126.600874245167 1 60271.134711820 2023-11-23T03:13:59.101210+00:00 20001649.857011027634 20999471.531089913100 256001121.388097226620 1 60271.134723351 2023-11-23T03:14:00.097543+00:00 20001650.005467638373 20999722.698011502624 256001372.703475475311 1 60271.134734916 2023-11-23T03:14:01.096724+00:00 20001649.793158058077 20999383.229065392166 256001033.022219747305 1 60271.134746657 2023-11-23T03:14:02.111163+00:00 20001649.781029559672 20999661.318939227611 256001311.099965095520 1 60271.134758231 2023-11-23T03:14:03.111135+00:00 20001650.024781681597 20999523.447776809335 256001173.472554773092 1 60271.134769792 2023-11-23T03:14:04.110025+00:00 20001649.991597618908 20999094.939925145358 256000744.931519061327 1 60271.134781291 2023-11-23T03:14:05.103562+00:00 20001650.196256712079 21000194.752200596035 256001844.948453605175 1 60271.134792900 2023-11-23T03:14:06.106519+00:00 20001650.126985106617 20999536.412009835243 256001186.538991242647 1 60271.134804390 2023-11-23T03:14:07.099310+00:00 20001650.263526566327 21000331.499873153865 256001981.763396024704 1 60271.134816030 2023-11-23T03:14:08.104948+00:00 20001650.488880500197 21000283.727483619004 256001934.216360449791 1 60271.134827590 2023-11-23T03:14:09.103718+00:00 20001650.782497722656 21000711.340595979244 256002362.123090028763 1 60271.134839203 2023-11-23T03:14:10.107138+00:00 20001650.694018952549 21000908.430452197790 256002559.124467462301 1 60271.134850691 2023-11-23T03:14:11.099687+00:00 20001650.378889184445 21000237.091652665287 256001887.470538139343 1 60271.134862298 2023-11-23T03:14:12.102580+00:00 20001650.345841478556 21000054.347914975137 256001704.693752735853 1 60271.134873851 2023-11-23T03:14:13.100751+00:00 20001650.192112684250 20999619.275791928172 256001269.467900931835 1 60271.134885367 2023-11-23T03:14:14.095720+00:00 20001650.434371676296 21000429.933611515909 256002080.367979496717 1 60271.134896943 2023-11-23T03:14:15.095915+00:00 20001650.624137591571 21000546.367356400937 256002196.991490274668 1 60271.134908594 2023-11-23T03:14:16.102538+00:00 20001650.703787621111 21000707.406373132020 256002358.110157072544 1 60271.134920202 2023-11-23T03:14:17.105458+00:00 20001650.827397488058 21000261.306270096451 256001912.133663892746 1 60271.134931687 2023-11-23T03:14:18.097725+00:00 20001650.719209246337 21000505.146776694804 256002155.865982264280 1 60271.134943321 2023-11-23T03:14:19.102931+00:00 20001650.829164620489 21000448.440664291382 256002099.269825220108 1 60271.134954818 2023-11-23T03:14:20.096233+00:00 20001650.846776243299 21000270.780181061476 256001921.626953601837 1 60271.134966453 2023-11-23T03:14:21.101486+00:00 20001651.067016776651 21000593.706122793257 256002244.773135870695 1 60271.134977974 2023-11-23T03:14:22.096999+00:00 20001650.892149783671 21000394.028746623546 256002044.920892715454 1 60271.134989545 2023-11-23T03:14:23.096676+00:00 20001650.554817017168 21000690.787285707891 256002341.342099040747 1 60271.135001136 2023-11-23T03:14:24.098100+00:00 20001650.545889444649 21000499.321733616292 256002149.867619365454 1 60271.135012692 2023-11-23T03:14:25.096623+00:00 20001650.835737578571 21000419.625186879188 256002070.460920780897 1 60271.135024277 2023-11-23T03:14:26.097522+00:00 20001650.981805339456 21000672.562901660800 256002323.544703304768 1 60271.135035839 2023-11-23T03:14:27.096512+00:00 20001650.841624561697 21000229.578598596156 256001880.420219451189 1 60271.135047408 2023-11-23T03:14:28.096048+00:00 20001650.548699233681 21000947.926216859370 256002598.474912405014 1 60271.135059013 2023-11-23T03:14:29.098780+00:00 20001650.810724418610 21000612.691213000566 256002263.501933723688 1 60271.135070648 2023-11-23T03:14:30.103945+00:00 20001650.957269754261 21000159.267936781049 256001810.225202828646 1 60271.135082120 2023-11-23T03:14:31.095193+00:00 20001650.906887657940 21000524.157425057143 256002175.064309000969 1 60271.135094102 2023-11-23T03:14:32.130378+00:00 20001650.874910484999 21000291.016455799341 256001941.891362577677 1 60271.135105334 2023-11-23T03:14:33.100889+00:00 20001651.039412099868 21000547.440732274204 256002198.480140686035 1 60271.135116947 2023-11-23T03:14:34.104239+00:00 20001651.269600037485 21000476.462461426854 256002127.732057750225 1 60271.135128561 2023-11-23T03:14:35.107661+00:00 20001651.269610039890 21000140.685965068638 256001791.955571413040 1 60271.135140042 2023-11-23T03:14:36.099660+00:00 20001651.182741187513 21000577.542699631304 256002228.725437134504 1 60271.135151714 2023-11-23T03:14:37.108055+00:00 20001651.121848799288 21000583.258185829967 256002234.380030930042 1 60271.135163249 2023-11-23T03:14:38.104724+00:00 20001651.301734313369 21000586.873605191708 256002238.175335824490 1 60271.135174737 2023-11-23T03:14:39.097297+00:00 20001651.422436378896 21000357.701054170728 256002009.123486846685 1 60271.135186358 2023-11-23T03:14:40.101373+00:00 20001651.455732211471 21000299.337511394173 256001950.793239891529 1 60271.135197867 2023-11-23T03:14:41.095723+00:00 20001651.207107838243 21000534.753317676485 256002185.960421830416 1 60271.135209500 2023-11-23T03:14:42.100764+00:00 20001651.172561291605 21000503.356588050723 256002154.529145658016 1 60271.135221018 2023-11-23T03:14:43.095890+00:00 20001651.618058692664 20994544.929843269289 255996196.547898262739 1 60271.135232606 2023-11-23T03:14:44.097158+00:00 20001651.557638041675 20998101.748055268079 255999753.305689632893 1 60271.135244183 2023-11-23T03:14:45.097389+00:00 20001651.225410934538 21000631.957373216748 256002283.182780444622 1 60271.135255746 2023-11-23T03:14:46.096455+00:00 20001651.327326323837 20999994.220872674137 256001645.548195302486 1 60271.135267427 2023-11-23T03:14:47.105662+00:00 20001651.616377267987 20995480.658012699336 255997132.274386256933 1 60271.135278890 2023-11-23T03:14:48.096120+00:00 20001651.678694467992 20991344.205804057419 255992995.884494811296 1 60271.135290557 2023-11-23T03:14:49.104124+00:00 20001651.395449638367 21000151.795841261744 256001803.191287219524 1 60271.135302061 2023-11-23T03:14:50.098097+00:00 20001651.294629998505 21000427.543168004602 256002078.837794303894 1 60271.135313722 2023-11-23T03:14:51.105629+00:00 20001651.548092775047 20998036.589512810111 255999688.137601912022 1 60271.135325215 2023-11-23T03:14:52.098611+00:00 20001651.725113496184 20988182.250244949013 255989833.975354731083 1 60271.135336771 2023-11-23T03:14:53.096974+00:00 20001651.454338874668 20999131.321343462914 256000782.775678634644 1 60271.135348385 2023-11-23T03:14:54.100446+00:00 20001651.196142319590 21000064.989091698080 256001716.185230314732 1 60271.135360023 2023-11-23T03:14:55.106042+00:00 20001651.598060756922 20995951.377518169582 255997602.975575238466 1 60271.135371581 2023-11-23T03:14:56.104614+00:00 20001651.712649233639 20990020.571706324816 255991672.284351855516 1 60271.135383077 2023-11-23T03:14:57.097835+00:00 20001651.705602820963 20990862.423572581261 255992514.129171699286 1 60271.135394638 2023-11-23T03:14:58.096736+00:00 20001651.391528245062 21000090.408732600510 256001741.800257146358 1 60271.135406202 2023-11-23T03:14:59.095843+00:00 20001651.230630084872 21000435.245309498161 256002086.475935876369 1 60271.135417800 2023-11-23T03:15:00.097973+00:00 20001651.479976385832 20999145.081989191473 256000796.561961889267 1 60271.135429433 2023-11-23T03:15:01.103006+00:00 20001651.882016494870 20990195.976090170443 255991847.858102977276 1 60271.135441428 2023-11-23T03:15:02.139392+00:00 20001651.908959627151 20992276.845601957291 255993928.754557877779 1 60271.135452738 2023-11-23T03:15:03.116561+00:00 20001651.645565826446 20994470.374730225652 255996122.020292371511 1 60271.135464227 2023-11-23T03:15:04.109187+00:00 20001651.801964715123 20988435.150656431913 255990086.952617466450 1 60271.135475771 2023-11-23T03:15:05.106578+00:00 20001651.984478447586 20996655.092118859291 255998307.076593607664 1 60271.135487308 2023-11-23T03:15:06.103434+00:00 20001652.034321047366 21001003.295103769749 256002655.329421103001 1 60271.135498961 2023-11-23T03:15:07.110231+00:00 20001651.814306516200 20990296.471549399197 255991948.285852223635 1 60271.135510395 2023-11-23T03:15:08.098156+00:00 20001651.953595131636 20995029.648431774229 255996681.602023214102 1 60271.135521987 2023-11-23T03:15:09.099698+00:00 20001652.216107167304 21013572.695121064782 256015224.911224514246 1 60271.135533573 2023-11-23T03:15:10.100673+00:00 20001652.088511373848 21004914.301959890872 256006566.390467584133 1 60271.135545117 2023-11-23T03:15:11.098149+00:00 20001651.952531944960 20994200.600367687643 255995852.552895933390 1 60271.135556697 2023-11-23T03:15:12.098657+00:00 20001652.210248872638 21010442.546156033874 256012094.756401240826 1 60271.135568338 2023-11-23T03:15:13.104382+00:00 20001652.465160012245 21002458.164015192538 256004110.629171520472 1 60271.135579834 2023-11-23T03:15:14.097645+00:00 20001652.401451878250 21005810.390495300293 256007462.791943490505 1 60271.135591461 2023-11-23T03:15:15.102244+00:00 20001652.251771848649 21013161.578386630863 256014813.830154776573 1 60271.135603034 2023-11-23T03:15:16.102126+00:00 20001652.428746290505 21005268.216600969434 256006920.645343542099 1 60271.135614541 2023-11-23T03:15:17.096335+00:00 20001652.618605952710 20999995.890234731138 256001648.508836984634 1 60271.135626305 2023-11-23T03:15:18.112748+00:00 20001652.559729442000 20999834.399362828583 256001486.959088563919 1 60271.135637732 2023-11-23T03:15:19.100017+00:00 20001652.426190789789 21003520.442580409348 256005172.868767499924 1 60271.135649281 2023-11-23T03:15:20.097879+00:00 20001652.422771256417 21004436.013702206314 256006088.436469763517 1 60271.135660849 2023-11-23T03:15:21.097317+00:00 20001652.444655846804 21003235.588975220919 256004888.033627361059 1 60271.135672466 2023-11-23T03:15:22.101069+00:00 20001652.144777372479 21008306.837610851973 256009958.982384502888 1 60271.135684003 2023-11-23T03:15:23.097860+00:00 20001651.940710093826 20992966.223704777658 255994618.164411187172 1 60271.135695572 2023-11-23T03:15:24.097455+00:00 20001652.263885859400 21011806.560002177954 256013458.823884338140 1 60271.135707228 2023-11-23T03:15:25.104548+00:00 20001652.601898625493 21000131.654013972729 256001784.255908906460 1 60271.135718770 2023-11-23T03:15:26.101769+00:00 20001652.472966056317 21004155.493896648288 256005807.966859012842 1 60271.135730315 2023-11-23T03:15:27.099253+00:00 20001652.017388269305 20999649.368507441133 256001301.385892033577 1 60271.135741933 2023-11-23T03:15:28.103011+00:00 20001652.104833457619 21007679.648878019303 256009331.753707766533 1 60271.135753444 2023-11-23T03:15:29.097595+00:00 20001652.421353511512 21006068.747228682041 256007721.168578505516 1 60271.135765011 2023-11-23T03:15:30.096973+00:00 20001652.544461958110 21000620.516741134226 256002273.061199396849 1 60271.135776596 2023-11-23T03:15:31.097873+00:00 20001652.121149245650 21005976.612990774214 256007628.734136313200 1 60271.135788204 2023-11-23T03:15:32.100815+00:00 20001651.874807517976 20989244.584202617407 255990896.459006428719 1 60271.135799737 2023-11-23T03:15:33.097241+00:00 20001652.367796733975 21008865.886217206717 256010518.254010260105 1 60271.135811322 2023-11-23T03:15:34.098215+00:00 20001652.517203737050 21000595.546435538679 256002248.063635587692 1 60271.135822896 2023-11-23T03:15:35.098188+00:00 20001652.484662234783 21002101.751755051315 256003754.236413598061 1 60271.135834441 2023-11-23T03:15:36.095701+00:00 20001652.178297732025 21010493.553697165102 256012145.731991201639 1 60271.135846022 2023-11-23T03:15:37.096250+00:00 20001652.069329418242 21004221.213411711156 256005873.282737433910 1 60271.135857628 2023-11-23T03:15:38.099075+00:00 20001652.218012660742 21013078.983494546264 256014731.201503515244 1 60271.135869241 2023-11-23T03:15:39.102425+00:00 20001652.454553145915 21003634.462868422270 256005286.917417883873 1 60271.135880778 2023-11-23T03:15:40.099169+00:00 20001652.244291976094 21013861.183210246265 256015513.427498519421 1 60271.135892333 2023-11-23T03:15:41.097564+00:00 20001651.851668018848 20988543.963876817375 255990195.815541148186 1 60271.135903910 2023-11-23T03:15:42.097789+00:00 20001651.707676686347 20989739.126751508564 255991390.834424495697 1 60271.135915538 2023-11-23T03:15:43.102520+00:00 20001652.144858740270 21008486.254373531789 256010138.399228572845 1 60271.135927062 2023-11-23T03:15:44.098188+00:00 20001652.242833346128 21014771.320111580193 256016423.562941223383 1 60271.135938627 2023-11-23T03:15:45.097328+00:00 20001652.050827596337 21003298.640373677015 256004950.691197574139 1 60271.135950203 2023-11-23T03:15:46.097512+00:00 20001651.901433616877 20989321.725130479783 255990973.626560389996 1 60271.135961749 2023-11-23T03:15:47.095118+00:00 20001652.098281886429 21006386.371862266213 256008038.470140457153 1 60271.135973364 2023-11-23T03:15:48.098639+00:00 20001652.219942748547 21014495.864250447601 256016148.084189504385 1 60271.135984921 2023-11-23T03:15:49.097155+00:00 20001651.997041776776 20997784.519319288433 255999436.516357362270 1 60271.135996477 2023-11-23T03:15:50.095644+00:00 20001651.881432399154 20988754.959890410304 255990406.841319143772 1 60271.136008068 2023-11-23T03:15:51.097057+00:00 20001652.070424705744 21003938.058728106320 256005590.129149109125 1 60271.136019720 2023-11-23T03:15:52.103811+00:00 20001652.432038865983 21003602.698335975409 256005255.130371153355 1 60271.136031214 2023-11-23T03:15:53.096886+00:00 20001652.271995969117 21009075.610017854720 256010727.882010132074 1 60271.136042870 2023-11-23T03:15:54.103987+00:00 20001651.758757758886 20992240.142167299986 255993891.900921374559 1 60271.136054391 2023-11-23T03:15:55.099410+00:00 20001651.727987956256 20990750.555931657553 255992402.283915907145 1 60271.136065936 2023-11-23T03:15:56.096853+00:00 20001651.978278782219 20996441.450996473432 255998093.429271548986 1 60271.136077542 2023-11-23T03:15:57.099606+00:00 20001652.028027292341 21000871.096326328814 256002523.124349921942 1 60271.136089321 2023-11-23T03:15:58.117370+00:00 20001651.809701003134 20990797.015710052103 255992448.825407356024 1 60271.136100670 2023-11-23T03:15:59.097889+00:00 20001651.566796761006 20998340.978153657168 255999992.544946700335 1 60271.136112344 2023-11-23T03:16:00.106549+00:00 20001651.900106053799 20992896.486204706132 255994548.386307060719 1 60271.136123815 2023-11-23T03:16:01.097622+00:00 20001652.133413206786 21008909.141660217196 256010561.275069713593 1 60271.136135550 2023-11-23T03:16:02.111527+00:00 20001651.839676443487 20990068.808235846460 255991720.647908598185 1 60271.136147068 2023-11-23T03:16:03.106687+00:00 20001651.476109243929 21000074.753948595375 256001726.230054140091 1 60271.136158638 2023-11-23T03:16:04.106285+00:00 20001651.430031601340 21000092.926886323839 256001744.356914222240 1 60271.136170264 2023-11-23T03:16:05.110795+00:00 20001651.782292351127 20988706.473021361977 255990358.255309998989 1 60271.136181694 2023-11-23T03:16:06.098355+00:00 20001651.891063787043 20991033.739698320627 255992685.630758404732 1 60271.136193383 2023-11-23T03:16:07.108339+00:00 20001651.628259424120 20994563.600404199213 255996215.228659927845 1 60271.136204864 2023-11-23T03:16:08.100251+00:00 20001651.423269297928 21000143.760701503605 256001795.183967113495 1 60271.136216432 2023-11-23T03:16:09.099704+00:00 20001651.740000359714 20991610.170798808336 255993261.910795480013 1 60271.136228061 2023-11-23T03:16:10.104470+00:00 20001651.940644510090 20994328.782367527485 255995980.723008334637 1 60271.136239643 2023-11-23T03:16:11.105187+00:00 20001651.802100591362 20988264.765710882843 255989916.567807793617 1 60271.136251251 2023-11-23T03:16:12.108088+00:00 20001651.579101946205 20997706.090339560062 255999357.669437825680 1 60271.136262815 2023-11-23T03:16:13.107228+00:00 20001651.730827465653 20991519.765358943492 255993171.496182739735 1 60271.136274371 2023-11-23T03:16:14.105629+00:00 20001652.152231078595 21007085.529903508723 256008737.682130873203 1 60271.136285990 2023-11-23T03:16:15.109496+00:00 20001652.269178051502 21008724.936564665288 256010377.205739021301 1 60271.136297460 2023-11-23T03:16:16.100572+00:00 20001652.005168765783 20998395.001085042953 256000047.006250113249 1 60271.136309118 2023-11-23T03:16:17.107768+00:00 20001651.932689014822 20993326.955050721765 255994978.887736022472 1 60271.136320594 2023-11-23T03:16:18.099286+00:00 20001652.052072994411 21002507.956657998264 256004160.008727312088 1 60271.136332169 2023-11-23T03:16:19.099373+00:00 20001652.152234535664 21009488.955202583224 256011141.107433408499 1 60271.136343806 2023-11-23T03:16:20.104815+00:00 20001651.994160570204 20998006.347106378525 255999658.341263234615 1 60271.136355416 2023-11-23T03:16:21.107935+00:00 20001651.751676168293 20989196.482965573668 255990848.234638065100 1 60271.136366982 2023-11-23T03:16:22.107279+00:00 20001651.873516414315 20992009.543489292264 255993661.417001992464 1 60271.136378483 2023-11-23T03:16:23.100906+00:00 20001652.123445291072 21007493.811002478004 256009145.934444099665 1 60271.136390075 2023-11-23T03:16:24.102435+00:00 20001652.105031464249 21005717.343177083880 256007369.448204845190 1 60271.136401583 2023-11-23T03:16:25.096790+00:00 20001651.977765407413 20997336.386896803975 255998988.364658504725 1 60271.136413313 2023-11-23T03:16:26.110271+00:00 20001651.702596537769 20991521.258435513824 255993172.961028367281 1 60271.136424780 2023-11-23T03:16:27.100958+00:00 20001651.752619799227 20989505.075250610709 255991156.827866733074 1 60271.136436327 2023-11-23T03:16:28.098666+00:00 20001651.872606202960 20990268.086788401008 255991919.959390938282 1 60271.136447914 2023-11-23T03:16:29.099745+00:00 20001651.703499615192 20992301.251420609653 255993952.954916536808 1 60271.136459449 2023-11-23T03:16:30.096429+00:00 20001651.677090365440 20993050.861125346273 255994702.538212031126 1 60271.136471039 2023-11-23T03:16:31.097770+00:00 20001651.661858230829 20994108.386713758111 255995760.048568278551 1 60271.136482815 2023-11-23T03:16:32.115201+00:00 20001651.885412182659 20993496.042952124029 255995147.928360611200 1 60271.136494243 2023-11-23T03:16:33.102584+00:00 20001652.263451311737 21011947.458523176610 256013599.721970796585 1 60271.136505850 2023-11-23T03:16:34.105401+00:00 20001652.143533971161 21008453.676189206541 256010105.819719493389 1 60271.136517416 2023-11-23T03:16:35.104733+00:00 20001652.010102193803 20999183.351180434227 256000835.361278921366 1 60271.136529052 2023-11-23T03:16:36.110094+00:00 20001651.790485426784 20988066.519905932248 255989718.310387670994 1 60271.136540494 2023-11-23T03:16:37.098702+00:00 20001651.983196161687 20996967.884084716439 255998619.867277175188 1 60271.136552066 2023-11-23T03:16:38.098496+00:00 20001652.120346907526 21007713.106451995671 256009365.226795196533 1 60271.136563762 2023-11-23T03:16:39.108994+00:00 20001651.954467944801 20995080.055163249373 255996732.009627521038 1 60271.136575249 2023-11-23T03:16:40.101522+00:00 20001651.720676206052 20988977.102745071054 255990628.823417574167 1 60271.136586826 2023-11-23T03:16:41.101739+00:00 20001651.832144305110 20988284.745015438646 255989936.577156066895 1 60271.136598443 2023-11-23T03:16:42.105438+00:00 20001652.054965529591 21002765.291791196913 256004417.346753031015 1 60271.136609951 2023-11-23T03:16:43.099767+00:00 20001652.012842081487 20999515.592527929693 256001167.605366319418 1 60271.136621519 2023-11-23T03:16:44.099288+00:00 20001651.815411515534 20987946.372902352363 255989598.188310176134 1 60271.136633113 2023-11-23T03:16:45.100930+00:00 20001651.907920632511 20992525.440252907574 255994177.348169833422 1 60271.136644736 2023-11-23T03:16:46.105164+00:00 20001652.015161257237 20999316.107175223529 256000968.122332781553 1 60271.136656328 2023-11-23T03:16:47.106713+00:00 20001651.860478244722 20990977.415833178908 255992629.276307731867 1 60271.136667825 2023-11-23T03:16:48.100089+00:00 20001651.512161038816 20998680.408555593342 256000331.920712947845 1 60271.136679391 2023-11-23T03:16:49.099407+00:00 20001651.452469062060 20999886.125380810350 256001537.577846169472 1 60271.136691061 2023-11-23T03:16:50.107684+00:00 20001651.738868203014 20989967.085356991738 255991618.824221491814 1 60271.136702574 2023-11-23T03:16:51.102404+00:00 20001651.739387411624 20989460.010909993201 255991111.750293731689 1 60271.136714107 2023-11-23T03:16:52.098874+00:00 20001651.700866788626 20991404.962012790143 255993056.662875890732 1 60271.136725775 2023-11-23T03:16:53.106933+00:00 20001651.555165462196 20998806.807565957308 256000458.362727731466 1 60271.136737289 2023-11-23T03:16:54.101750+00:00 20001651.777447186410 20990576.255280889571 255992228.032724380493 1 60271.136748841 2023-11-23T03:16:55.099863+00:00 20001651.897539254278 20990320.380802426487 255991972.278337985277 1 60271.136760406 2023-11-23T03:16:56.099120+00:00 20001651.726483806968 20989620.013753328472 255991271.740233421326 1 60271.136771971 2023-11-23T03:16:57.098341+00:00 20001651.547650326043 20999081.517857283354 256000733.065503925085 1 60271.136783510 2023-11-23T03:16:58.095314+00:00 20001651.521443862468 20999435.912486046553 256001087.433926224709 1 60271.136795174 2023-11-23T03:16:59.103072+00:00 20001651.785006083548 20991541.864573311061 255993193.649575680494 1 60271.136806733 2023-11-23T03:17:00.101691+00:00 20001651.843416031450 20989859.411981355399 255991511.255393683910 1 60271.136818372 2023-11-23T03:17:01.107347+00:00 20001651.603340964764 20997163.999097872525 255998815.602435141802 1 60271.136830025 2023-11-23T03:17:02.114214+00:00 20001651.670342270285 20993558.687677234411 255995210.358015805483 1 60271.136841438 2023-11-23T03:17:03.100256+00:00 20001651.942395351827 20994312.139692667872 255995964.082084327936 1 60271.136853062 2023-11-23T03:17:04.104501+00:00 20001651.876297134906 20990484.932644527406 255992136.808937966824 1 60271.136864556 2023-11-23T03:17:05.097686+00:00 20001651.736499089748 20989232.270032905042 255990884.006528317928 1 60271.136876164 2023-11-23T03:17:06.100525+00:00 20001651.822789199650 20988669.439360704273 255990321.262146204710 1 60271.136887721 2023-11-23T03:17:07.099078+00:00 20001651.915461476892 20992372.652260016650 255994024.567717790604 1 60271.136899254 2023-11-23T03:17:08.095551+00:00 20001651.793532002717 20987131.278729081154 255988783.072257399559 1 60271.136910908 2023-11-23T03:17:09.102452+00:00 20001651.973360225558 20996350.757795389742 255998002.731151938438 1 60271.136922461 2023-11-23T03:17:10.100633+00:00 20001652.324654880911 21010895.780461721122 256012548.105112910271 1 60271.136934023 2023-11-23T03:17:11.099621+00:00 20001652.098219130188 21005813.307074062526 256007465.405289500952 1 60271.136945658 2023-11-23T03:17:12.104872+00:00 20001651.672368444502 20992543.584545280784 255994195.256910026073 1 60271.136957156 2023-11-23T03:17:13.098248+00:00 20001651.329505074769 20999935.266393709928 256001586.595895111561 1 60271.136968784 2023-11-23T03:17:14.102927+00:00 20001651.527189772576 20997779.654934518039 255999431.182120591402 1 60271.136980316 2023-11-23T03:17:15.099306+00:00 20001651.839007813483 20988807.269417189062 255990459.108421325684 1 60271.136991861 2023-11-23T03:17:16.096822+00:00 20001651.444315101951 21000230.840300764889 256001882.284612178802 1 60271.137003500 2023-11-23T03:17:17.102382+00:00 20001651.300166592002 21000276.348508723080 256001927.648671627045 1 60271.137015149 2023-11-23T03:17:18.108843+00:00 20001651.468370281160 20999703.652521383017 256001355.120887964964 1 60271.137026591 2023-11-23T03:17:19.097452+00:00 20001651.684274747968 20992519.678419481963 255994171.362690508366 1 60271.137038191 2023-11-23T03:17:20.099676+00:00 20001651.651854574680 20993513.004929017276 255995164.656779885292 1 60271.137049740 2023-11-23T03:17:21.097507+00:00 20001651.541036393493 20999285.931130949408 256000937.472163647413 1 60271.137061320 2023-11-23T03:17:22.098078+00:00 20001651.783574126661 20989888.003074191511 255991539.786644637585 1 60271.137072911 2023-11-23T03:17:23.099500+00:00 20001652.172263573855 21009803.144487176090 256011455.316747039557 1 60271.137084484 2023-11-23T03:17:24.099371+00:00 20001652.146916173398 21008327.206606511027 256009979.353518992662 1 60271.137096065 2023-11-23T03:17:25.100035+00:00 20001651.856215771288 20989739.762776311487 255991391.618988394737 1 60271.137107581 2023-11-23T03:17:26.094979+00:00 20001651.844357706606 20989592.270475734025 255991244.114829748869 1 60271.137119253 2023-11-23T03:17:27.103455+00:00 20001652.181983590126 21007462.017456293106 256009114.199436187744 1 60271.137130753 2023-11-23T03:17:28.097087+00:00 20001652.227644059807 21013112.749099839479 256014764.976740211248 1 60271.137142327 2023-11-23T03:17:29.097056+00:00 20001652.046619497240 21002546.694817088544 256004198.741432905197 1 60271.137153992 2023-11-23T03:17:30.104897+00:00 20001652.132980179042 21008930.240619838238 256010582.373596310616 1 60271.137165488 2023-11-23T03:17:31.098125+00:00 20001652.284619130194 21013141.946468662471 256014794.231084078550 1 60271.137177053 2023-11-23T03:17:32.097389+00:00 20001652.196583434939 21012916.714691832662 256014568.911271572113 1 60271.137188610 2023-11-23T03:17:33.095875+00:00 20001652.143317367882 21009387.805716726929 256011039.949030399323 1 60271.137200236 2023-11-23T03:17:34.100441+00:00 20001652.132726892829 21008957.202009588480 256010609.334732770920 1 60271.137211891 2023-11-23T03:17:35.107352+00:00 20001652.211731329560 21014034.863758672029 256015687.075486302376 1 60271.137223369 2023-11-23T03:17:36.099036+00:00 20001652.353936370462 21010219.582784961909 256011871.936717629433 1 60271.137234901 2023-11-23T03:17:37.095455+00:00 20001652.126408968121 21009305.019407626241 256010957.145812898874 1 60271.137246615 2023-11-23T03:17:38.107576+00:00 20001652.233123552054 21012638.253831405193 256014290.486951261759 1 60271.137258077 2023-11-23T03:17:39.097824+00:00 20001652.220848925412 21015150.387260723859 256016802.608105957508 1 60271.137269634 2023-11-23T03:17:40.096364+00:00 20001652.123713586479 21009084.627122391015 256010736.750832289457 1 60271.137281216 2023-11-23T03:17:41.097037+00:00 20001652.177245121449 21011388.669649839401 256013040.846891254187 1 60271.137292829 2023-11-23T03:17:42.100444+00:00 20001652.311715241522 21012732.790061946958 256014385.101773500443 1 60271.137304370 2023-11-23T03:17:43.097550+00:00 20001652.353388730437 21010277.387141920626 256011929.740526944399 1 60271.137315998 2023-11-23T03:17:44.102202+00:00 20001652.261261757463 21014218.154481548816 256015870.415739625692 1 60271.137327526 2023-11-23T03:17:45.098206+00:00 20001652.319087617099 21011620.547678735107 256013272.866762667894 1 60271.137339153 2023-11-23T03:17:46.102852+00:00 20001652.354800544679 21009728.784454151988 256011381.139251023531 1 60271.137350708 2023-11-23T03:17:47.101157+00:00 20001652.078595500439 21005003.006648618728 256006655.085240423679 1 60271.137362338 2023-11-23T03:17:48.106020+00:00 20001652.251050788909 21012305.774703815579 256013958.025750905275 1 60271.137373874 2023-11-23T03:17:49.102688+00:00 20001652.477709714323 21001561.964846558869 256003214.442552566528 1 60271.137385391 2023-11-23T03:17:50.097779+00:00 20001652.393206000328 21007207.068705968559 256008859.461908280849 1 60271.137396991 2023-11-23T03:17:51.100011+00:00 20001652.164471499622 21011098.163407113403 256012750.327874928713 1 60271.137408569 2023-11-23T03:17:52.100350+00:00 20001652.084561057389 21005854.971229374409 256007507.055786728859 1 60271.137420211 2023-11-23T03:17:53.106273+00:00 20001652.228103220463 21013257.175660703331 256014909.403760224581 1 60271.137431701 2023-11-23T03:17:54.098956+00:00 20001652.342619430274 21010524.142763048410 256012176.485378772020 1 60271.137443290 2023-11-23T03:17:55.100231+00:00 20001652.283920485526 21012697.255805477500 256014349.539722293615 1 60271.137454891 2023-11-23T03:17:56.102582+00:00 20001652.372740551829 21008498.711976934224 256010151.084713816643 1 60271.137466399 2023-11-23T03:17:57.096889+00:00 20001652.240669861436 21013345.555000927299 256014997.795667111874 1 60271.137478019 2023-11-23T03:17:58.100834+00:00 20001652.122736748308 21007850.826540131122 256009502.949273198843 1 60271.137489559 2023-11-23T03:17:59.097858+00:00 20001652.091211568564 21005434.316649287939 256007086.407857149839 1 60271.137501176 2023-11-23T03:18:00.101669+00:00 20001652.340215746313 21009554.906859271228 256011207.247071325779 1 60271.137512696 2023-11-23T03:18:01.096888+00:00 20001652.400640804321 21006000.922130499035 256007653.322767615318 1 60271.137524430 2023-11-23T03:18:02.110764+00:00 20001652.329236902297 21009829.986314844340 256011482.315548032522 1 60271.137535967 2023-11-23T03:18:03.107543+00:00 20001651.743602696806 20990785.990232631564 255992437.733831644058 1 60271.137547500 2023-11-23T03:18:04.104062+00:00 20001651.701268471777 20989391.247228957713 255991042.948493719101 1 60271.137559039 2023-11-23T03:18:05.100925+00:00 20001651.922576304525 20991898.909342911094 255993550.831915527582 1 60271.137570707 2023-11-23T03:18:06.109120+00:00 20001652.117048170418 21008908.521393645555 256010560.638438135386 1 60271.137582272 2023-11-23T03:18:07.108302+00:00 20001651.799004226923 20992181.562734574080 255993833.361735105515 1 60271.137593719 2023-11-23T03:18:08.097310+00:00 20001651.537541139871 20998999.854052528739 256000651.391589999199 1 60271.137605323 2023-11-23T03:18:09.099865+00:00 20001651.890732873231 20990841.149058073759 255992493.039787262678 1 60271.137616952 2023-11-23T03:18:10.104640+00:00 20001652.025429416448 21000605.957051921636 256002257.982477664948 1 60271.137628569 2023-11-23T03:18:11.108402+00:00 20001651.772889487445 20989063.023190349340 255990714.796076148748 1 60271.137640111 2023-11-23T03:18:12.105566+00:00 20001651.544450882822 20998489.500892296433 256000141.045339465141 1 60271.137651589 2023-11-23T03:18:13.097269+00:00 20001651.602692760527 20996865.176142971963 255998516.778832018375 1 60271.137663255 2023-11-23T03:18:14.105249+00:00 20001651.823336239904 20988319.035883743316 255989970.859216302633 1 60271.137674752 2023-11-23T03:18:15.098535+00:00 20001651.739672049880 20989313.449191007763 255990965.188859343529 1 60271.137686360 2023-11-23T03:18:16.101529+00:00 20001651.730203993618 20988636.389248751104 255990288.119449049234 1 60271.137697960 2023-11-23T03:18:17.103740+00:00 20001651.914792586118 20992289.172020494938 255993941.086809396744 1 60271.137709665 2023-11-23T03:18:18.115083+00:00 20001651.927635204047 20993163.636369340122 255994815.564000844955 1 60271.137721051 2023-11-23T03:18:19.098824+00:00 20001651.552253928035 20998520.257418546826 256000171.809668779373 1 60271.137732616 2023-11-23T03:18:20.098047+00:00 20001651.493028894067 20999682.928690306842 256001334.421715497971 1 60271.137744220 2023-11-23T03:18:21.100611+00:00 20001651.716807436198 20989749.275145925581 255991400.991949647665 1 60271.137755811 2023-11-23T03:18:22.102085+00:00 20001651.981918416917 20996786.983383871615 255998438.965298593044 1 60271.137767325 2023-11-23T03:18:23.096849+00:00 20001651.924231786281 20992714.959361329675 255994366.883589416742 1 60271.137778903 2023-11-23T03:18:24.097242+00:00 20001651.683820061386 20991938.324893645942 255993590.008710026741 1 60271.137790478 2023-11-23T03:18:25.097267+00:00 20001651.494584996253 21000110.469137206674 256001761.963718503714 1 60271.137802153 2023-11-23T03:18:26.106029+00:00 20001651.726569086313 20990479.663446146995 255992131.390011548996 1 60271.137813652 2023-11-23T03:18:27.099516+00:00 20001651.903300207108 20991963.517409812659 255993615.420706301928 1 60271.137825279 2023-11-23T03:18:28.104142+00:00 20001651.614746734500 20996044.636005137116 255997696.250748157501 1 60271.137836797 2023-11-23T03:18:29.099263+00:00 20001651.605939794332 20996116.924996957183 255997768.530933082104 1 60271.137848398 2023-11-23T03:18:30.101609+00:00 20001651.875257365406 20989741.008943151683 255991392.884196817875 1 60271.137859977 2023-11-23T03:18:31.102043+00:00 20001651.974248718470 20996040.920229259878 255997692.894474267960 1 60271.137871545 2023-11-23T03:18:32.101472+00:00 20001651.858424853534 20987918.742748603225 255989570.601169764996 1 60271.137883072 2023-11-23T03:18:33.097396+00:00 20001651.905206814408 20992823.338027082384 255994475.243230223656 1 60271.137894680 2023-11-23T03:18:34.100333+00:00 20001652.096667110920 21006263.970208030194 256007916.066871434450 1 60271.137906227 2023-11-23T03:18:35.097987+00:00 20001651.866857755929 20991317.373769380152 255992969.240623444319 1 60271.137917793 2023-11-23T03:18:36.097340+00:00 20001651.655345853418 20993913.973803367466 255995565.629145532846 1 60271.137929432 2023-11-23T03:18:37.102945+00:00 20001651.812232591212 20990392.414215479046 255992044.226444363594 1 60271.137940997 2023-11-23T03:18:38.102172+00:00 20001652.080527313054 21005013.621394753456 256006665.701918363571 1 60271.137952522 2023-11-23T03:18:39.097921+00:00 20001651.679601192474 20994122.530595324934 255995774.210192829370 1 60271.137964143 2023-11-23T03:18:40.101988+00:00 20001651.770091354847 20988220.895901944488 255989872.665989607573 1 60271.137975741 2023-11-23T03:18:41.104014+00:00 20001652.047000918537 21002215.177286650985 256003867.224283874035 1 60271.137987265 2023-11-23T03:18:42.099679+00:00 20001651.912012334913 20992269.710606809705 255993921.622615456581 1 60271.137998932 2023-11-23T03:18:43.107703+00:00 20001651.679073281586 20992153.275105841458 255993804.954175412655 1 60271.138010462 2023-11-23T03:18:44.103892+00:00 20001651.736949268728 20987327.504884630442 255988979.241830199957 1 60271.138021969 2023-11-23T03:18:45.098149+00:00 20001651.929547574371 20992012.935506388545 255993664.865050286055 1 60271.138033611 2023-11-23T03:18:46.103964+00:00 20001651.966764833778 20995176.294696956873 255996828.261458098888 1 60271.138045192 2023-11-23T03:18:47.104608+00:00 20001651.673741880804 20991554.113756500185 255993205.787494689226 1 60271.138056743 2023-11-23T03:18:48.102596+00:00 20001651.582739226520 20997293.051801089197 255998944.634536623955 1 60271.138068316 2023-11-23T03:18:49.102485+00:00 20001651.914303928614 20991983.212525222450 255993635.126825451851 1 60271.138079886 2023-11-23T03:18:50.102124+00:00 20001651.907685272396 20990721.602053124458 255992373.509734719992 1 60271.138091406 2023-11-23T03:18:51.097463+00:00 20001651.462889496237 20998279.508990753442 255999930.971876561642 1 60271.138102990 2023-11-23T03:18:52.098341+00:00 20001651.336701434106 21000376.848111312836 256002028.184809029102 1 60271.138114541 2023-11-23T03:18:53.096374+00:00 20001651.837662007660 20991123.401036810130 255992775.238695114851 1 60271.138126156 2023-11-23T03:18:54.099858+00:00 20001652.041842814535 21001999.066745102406 256003651.108584225178 1 60271.138137726 2023-11-23T03:18:55.099529+00:00 20001651.959025196731 20995060.257945835590 255996712.216967344284 1 60271.138149427 2023-11-23T03:18:56.110474+00:00 20001651.581451285630 20997879.420356959105 255999531.001804560423 1 60271.138160879 2023-11-23T03:18:57.099934+00:00 20001651.725013013929 20989397.951921816915 255991049.676931142807 1 60271.138172495 2023-11-23T03:18:58.103549+00:00 20001651.958249669522 20993844.351073823869 255995496.309319794178 1 60271.138184122 2023-11-23T03:18:59.108120+00:00 20001651.669152218848 20990708.207263592631 255992359.876412123442 1 60271.138195643 2023-11-23T03:19:00.103578+00:00 20001651.227040041238 21000475.089329488575 256002126.316365838051 1 60271.138207139 2023-11-23T03:19:01.096790+00:00 20001651.272424504161 21000463.377503100783 256002114.649923920631 1 60271.138219415 2023-11-23T03:19:02.157496+00:00 20001651.536639317870 20999115.088722907007 256000766.625358521938 1 60271.138230532 2023-11-23T03:19:03.117969+00:00 20001651.596976760775 20996778.680219605565 255998430.277192652225 1 60271.138241933 2023-11-23T03:19:04.103007+00:00 20001651.356406956911 21000616.244404945523 256002267.600808203220 1 60271.138253443 2023-11-23T03:19:05.097461+00:00 20001650.991921246052 21000256.729700520635 256001907.721618056297 1 60271.138265075 2023-11-23T03:19:06.102458+00:00 20001651.176855076104 21000502.735401183367 256002153.912252575159 1 60271.138276640 2023-11-23T03:19:07.101723+00:00 20001651.317108511925 21000371.628288134933 256002022.945392966270 1 60271.138288191 2023-11-23T03:19:08.099721+00:00 20001651.240593802184 21000531.985510401428 256002183.226100504398 1 60271.138299756 2023-11-23T03:19:09.098913+00:00 20001650.910478297621 21000322.666307788342 256001973.576782375574 1 60271.138311308 2023-11-23T03:19:10.097052+00:00 20001651.095450442284 21000565.526248332113 256002216.621695071459 1 60271.138322970 2023-11-23T03:19:11.104653+00:00 20001651.531936101615 20998553.236476220191 256000204.768408626318 1 60271.138334475 2023-11-23T03:19:12.098625+00:00 20001651.337313681841 21000556.681834854186 256002208.019144833088 1 60271.138346079 2023-11-23T03:19:13.101232+00:00 20001651.045219626278 21000769.406923804432 256002420.452139735222 1 60271.138357633 2023-11-23T03:19:14.099497+00:00 20001651.052246216685 21000783.395126268268 256002434.447368800640 1 60271.138369229 2023-11-23T03:19:15.101357+00:00 20001651.258176140487 21000139.538682762533 256001790.796855211258 1 60271.138380768 2023-11-23T03:19:16.098319+00:00 20001651.379517104477 21000543.202096171677 256002194.581609576941 1 60271.138392377 2023-11-23T03:19:17.101327+00:00 20001651.111200727522 21000230.420227140188 256001881.531424164772 1 60271.138404104 2023-11-23T03:19:18.114567+00:00 20001650.857837852091 21001040.100543774664 256002690.958377927542 1 60271.138415482 2023-11-23T03:19:19.097643+00:00 20001651.109390117228 21000316.386642683297 256001967.496029108763 1 60271.138427138 2023-11-23T03:19:20.104704+00:00 20001651.282267376781 21000051.848348528147 256001703.130612194538 1 60271.138438625 2023-11-23T03:19:21.097242+00:00 20001650.943330675364 21000514.395050883293 256002165.338377863169 1 60271.138450244 2023-11-23T03:19:22.101038+00:00 20001650.861367426813 21000763.375149957836 256002414.236513704062 1 60271.138461774 2023-11-23T03:19:23.097306+00:00 20001651.101363450289 21000361.325108833611 256002012.426468580961 1 60271.138473422 2023-11-23T03:19:24.103633+00:00 20001651.217059541494 21000175.577444218099 256001826.794500082731 1 60271.138484970 2023-11-23T03:19:25.101440+00:00 20001651.176068171859 21000333.558858215809 256001984.734922707081 1 60271.138496540 2023-11-23T03:19:26.101069+00:00 20001651.010161802173 21000425.172360446304 256002076.182518541813 1 60271.138508185 2023-11-23T03:19:27.107167+00:00 20001650.961674578488 21000095.460929639637 256001746.422600507736 1 60271.138519653 2023-11-23T03:19:28.097983+00:00 20001651.306943181902 21000232.370895665139 256001883.677835136652 1 60271.138531234 2023-11-23T03:19:29.098582+00:00 20001651.201140172780 21000355.833086133003 256002007.034222602844 1 60271.138542783 2023-11-23T03:19:30.096500+00:00 20001650.979353576899 21000542.302202545106 256002193.281552433968 1 60271.138554417 2023-11-23T03:19:31.101588+00:00 20001650.934050034732 21000473.214948892593 256002124.148995220661 1 60271.138566043 2023-11-23T03:19:32.106120+00:00 20001651.028052400798 21000532.303367413580 256002183.331416100264 1 60271.138577526 2023-11-23T03:19:33.098299+00:00 20001651.173686459661 21000335.714689671993 256001986.888372421265 1 60271.138589096 2023-11-23T03:19:34.097864+00:00 20001651.001840427518 21000638.856312293559 256002289.858149051666 1 60271.138600758 2023-11-23T03:19:35.105511+00:00 20001650.696280479431 21000464.737756900489 256002115.434033691883 1 60271.138612295 2023-11-23T03:19:36.102239+00:00 20001650.850237071514 21000601.544529169798 256002252.394762545824 1 60271.138623878 2023-11-23T03:19:37.103037+00:00 20001651.006862737238 21000864.022427953780 256002515.029286980629 1 60271.138635392 2023-11-23T03:19:38.097873+00:00 20001650.768708705902 21000644.441803805530 256002295.210508823395 1 60271.138646977 2023-11-23T03:19:39.098792+00:00 20001650.374921798706 21000181.975668475032 256001832.350586593151 1 60271.138658545 2023-11-23T03:19:40.098329+00:00 20001650.355951610953 21000163.870179448277 256001814.226127356291 1 60271.138670142 2023-11-23T03:19:41.100234+00:00 20001650.753204297274 21000202.219397317618 256001852.972597897053 1 60271.138681728 2023-11-23T03:19:42.101326+00:00 20001650.595576338470 21000748.719909340143 256002399.315481990576 1 60271.138693311 2023-11-23T03:19:43.102053+00:00 20001650.250217050314 21000061.219155292958 256001711.469368636608 1 60271.138704952 2023-11-23T03:19:44.107889+00:00 20001650.195100650191 20999975.507832292467 256001625.702929258347 1 60271.138716493 2023-11-23T03:19:45.104959+00:00 20001650.459892686456 20999809.410747479647 256001459.870636463165 1 60271.138727976 2023-11-23T03:19:46.097075+00:00 20001650.704412296414 21000961.549011599272 256002612.253420174122 1 60271.138739530 2023-11-23T03:19:47.095372+00:00 20001650.580685775727 21000193.498383305967 256001844.079065382481 1 60271.138751130 2023-11-23T03:19:48.097618+00:00 20001650.376437027007 21000152.506143089384 256001802.882576435804 1 60271.138762681 2023-11-23T03:19:49.095600+00:00 20001650.403581678867 21000387.724855266511 256002038.128433257341 1 60271.138774391 2023-11-23T03:19:50.107427+00:00 20001650.567861936986 21000048.967869546264 256001699.535727798939 1 60271.138785890 2023-11-23T03:19:51.100931+00:00 20001650.432575780898 21000239.702318821102 256001890.134890913963 1 60271.138797427 2023-11-23T03:19:52.097679+00:00 20001650.340222202241 21000301.051300380379 256001951.391518890858 1 60271.138809013 2023-11-23T03:19:53.098703+00:00 20001650.365030925721 21000302.519085675478 256001952.884112894535 1 60271.138820621 2023-11-23T03:19:54.101656+00:00 20001650.687603607774 21000315.744994200766 256001966.432594120502 1 60271.138832170 2023-11-23T03:19:55.099454+00:00 20001650.550831533968 21000472.600339531898 256002123.151167362928 1 60271.138843743 2023-11-23T03:19:56.099402+00:00 20001650.419012244791 21000545.571956794709 256002195.990965336561 1 60271.138855340 2023-11-23T03:19:57.101421+00:00 20001650.546907853335 21000781.360152777284 256002431.907056927681 1 60271.138866894 2023-11-23T03:19:58.099674+00:00 20001650.593309856951 21000475.230076130480 256002125.823382288218 1 60271.138878588 2023-11-23T03:19:59.109963+00:00 20001650.375139597803 20999980.767046041787 256001631.142181932926 1 60271.138890022 2023-11-23T03:20:00.097900+00:00 20001650.321646429598 21000119.708007868379 256001770.029650598764 1 60271.138901600 2023-11-23T03:20:01.098224+00:00 20001650.273725561798 21000565.498913224787 256002215.772635102272 1 60271.138913397 2023-11-23T03:20:02.117494+00:00 20001650.479378741235 21000376.004824623466 256002026.484199672937 1 60271.138924926 2023-11-23T03:20:03.113548+00:00 20001650.203320942819 21000315.162268280983 256001965.365585535765 1 60271.138936480 2023-11-23T03:20:04.111841+00:00 20001650.088148288429 20999630.906794458628 256001280.994939059019 1 60271.138948101 2023-11-23T03:20:05.115935+00:00 20001650.549493324012 21000658.707346383482 256002309.256835997105 1 60271.138959611 2023-11-23T03:20:06.110430+00:00 20001650.968050830066 21000528.499581467360 256002179.467628598213 1 60271.138971099 2023-11-23T03:20:07.102937+00:00 20001650.799991924316 21000416.591751895845 256002067.391740143299 1 60271.138982749 2023-11-23T03:20:08.109522+00:00 20001650.501454859972 21000468.353602737188 256002118.855053901672 1 60271.138994309 2023-11-23T03:20:09.108321+00:00 20001650.492151610553 21000183.922095049173 256001834.414242982864 1 60271.139005828 2023-11-23T03:20:10.103564+00:00 20001650.841244105250 21000681.875737503171 256002332.716977894306 1 60271.139017358 2023-11-23T03:20:11.099743+00:00 20001651.099661972374 21000545.512917276472 256002196.612575560808 1 60271.139028981 2023-11-23T03:20:12.104008+00:00 20001650.760205734521 21000608.646354418248 256002259.406556457281 1 60271.139040574 2023-11-23T03:20:13.105626+00:00 20001650.696103375405 21000762.195993315428 256002412.892092972994 1 60271.139052115 2023-11-23T03:20:14.102742+00:00 20001650.913937278092 21000473.668237574399 256002124.582171142101 1 60271.139063665 2023-11-23T03:20:15.100612+00:00 20001650.959283377975 21000947.153446108103 256002598.112725794315 1 60271.139075238 2023-11-23T03:20:16.100546+00:00 20001650.762853432447 21000578.535366665572 256002229.298216402531 1 60271.139087129 2023-11-23T03:20:17.127966+00:00 20001650.916062582284 21000234.732423972338 256001885.648482859135 1 60271.139098355 2023-11-23T03:20:18.097831+00:00 20001651.240214493126 21000553.688705123961 256002204.928915917873 1 60271.139109953 2023-11-23T03:20:19.099928+00:00 20001651.145239651203 21000530.502494581044 256002181.647730529308 1 60271.139121529 2023-11-23T03:20:20.100127+00:00 20001650.921021815389 21000745.588981468230 256002396.509999603033 1 60271.139133156 2023-11-23T03:20:21.104719+00:00 20001650.926107894629 21000381.548103615642 256002032.474207818508 1 60271.139144783 2023-11-23T03:20:22.109275+00:00 20001651.151250999421 21000521.790060304105 256002172.941307604313 1 60271.139156234 2023-11-23T03:20:23.098653+00:00 20001651.023980468512 21000170.975278656930 256001821.999255418777 1 60271.139167826 2023-11-23T03:20:24.100127+00:00 20001650.920623451471 21000436.276619546115 256002087.197239309549 1 60271.139179446 2023-11-23T03:20:25.104122+00:00 20001651.201074540615 21000485.343041758984 256002136.544112592936 1 60271.139190943 2023-11-23T03:20:26.097519+00:00 20001651.456758350134 21000138.257819663733 256001789.714574307203 1 60271.139202545 2023-11-23T03:20:27.099889+00:00 20001651.284495465457 21000458.833645183593 256002110.118136972189 1 60271.139214084 2023-11-23T03:20:28.096846+00:00 20001651.259309932590 21000601.775015093386 256002253.034321308136 1 60271.139225746 2023-11-23T03:20:29.104443+00:00 20001651.537531055510 20998137.302363671362 255999788.839891016483 1 60271.139237300 2023-11-23T03:20:30.102681+00:00 20001651.916454989463 20991527.329114396125 255993179.245565712452 1 60271.139248936 2023-11-23T03:20:31.108004+00:00 20001651.871915724128 20989280.480255767703 255990932.352167814970 1 60271.139260668 2023-11-23T03:20:32.121725+00:00 20001651.510030914098 20999408.545258730650 256001060.055285960436 1 60271.139272054 2023-11-23T03:20:33.105422+00:00 20001651.360386062413 21000134.151764623821 256001785.512147009373 1 60271.139283616 2023-11-23T03:20:34.104424+00:00 20001651.733235627413 20989379.928633634001 255991031.661865562201 1 60271.139295143 2023-11-23T03:20:35.100372+00:00 20001652.145809113979 21010921.280588112772 256012573.426393538713 1 60271.139306798 2023-11-23T03:20:36.107352+00:00 20001652.060679212213 21004067.018920872360 256005719.079596400261 1 60271.139318324 2023-11-23T03:20:37.103155+00:00 20001651.640531107783 20994212.592818431556 255995864.233345866203 1 60271.139329864 2023-11-23T03:20:38.100217+00:00 20001651.782812189311 20987264.946040626615 255988916.728849112988 1 60271.139341437 2023-11-23T03:20:39.100130+00:00 20001652.303864061832 21010201.869510270655 256011854.173370629549 1 60271.139353062 2023-11-23T03:20:40.104526+00:00 20001652.268361140043 21012759.968767087907 256014412.237124532461 1 60271.139364619 2023-11-23T03:20:41.103049+00:00 20001651.904896263033 20992533.490385301411 255994185.395277857780 1 60271.139376160 2023-11-23T03:20:42.100250+00:00 20001651.764117099345 20987612.640324570239 255989264.404437959194 1 60271.139387737 2023-11-23T03:20:43.100507+00:00 20001652.039256919175 21002073.668692931533 256003725.707946181297 1 60271.139399316 2023-11-23T03:20:44.100892+00:00 20001652.166245505214 21011501.188531678170 256013153.354773461819 1 60271.139410851 2023-11-23T03:20:45.097495+00:00 20001651.856451589614 20989318.498644050211 255990970.355091959238 1 60271.139422456 2023-11-23T03:20:46.100212+00:00 20001651.710888065398 20989485.408049538732 255991137.118933886290 1 60271.139434007 2023-11-23T03:20:47.098191+00:00 20001651.731766119599 20989766.222805123776 255991417.954567551613 1 60271.139445599 2023-11-23T03:20:48.099740+00:00 20001652.086181998253 21005463.318035811186 256007115.404214113951 1 60271.139457139 2023-11-23T03:20:49.096788+00:00 20001652.206205196679 21012148.693766474724 256013800.899967968464 1 60271.139468763 2023-11-23T03:20:50.101104+00:00 20001651.875563599169 20990490.952897436917 255992142.828457325697 1 60271.139480329 2023-11-23T03:20:51.100407+00:00 20001651.985777422786 20997595.798688154668 255999247.784461855888 1 60271.139491953 2023-11-23T03:20:52.104752+00:00 20001652.259742330760 21010185.067099656910 256011837.326838284731 1 60271.139503525 2023-11-23T03:20:53.104514+00:00 20001652.304688993841 21010885.178928889334 256012537.483614176512 1 60271.139515126 2023-11-23T03:20:54.106850+00:00 20001652.152369741350 21009259.695801891387 256010911.848167926073 1 60271.139526627 2023-11-23T03:20:55.100534+00:00 20001652.051300510764 21002614.731957685202 256004266.783254504204 1 60271.139538176 2023-11-23T03:20:56.098411+00:00 20001652.328283902258 21008057.047893892974 256009709.376174092293 1 60271.139549734 2023-11-23T03:20:57.096998+00:00 20001652.598864503205 20999870.344714406878 256001522.943575203419 1 60271.139561451 2023-11-23T03:20:58.109363+00:00 20001652.285514462739 21010925.469229202718 256012577.754739969969 1 60271.139572975 2023-11-23T03:20:59.105015+00:00 20001651.945609841496 20993221.597696747631 255994873.543302893639 1 60271.139584515 2023-11-23T03:21:00.102068+00:00 20001652.092941876501 21006376.924628239125 256008029.017566412687 1 60271.139596088 2023-11-23T03:21:01.102031+00:00 20001652.343574639410 21010085.569916799664 256011737.913487732410 1 60271.139607695 2023-11-23T03:21:02.104860+00:00 20001652.224627576768 21012634.095230825245 256014286.319854706526 1 60271.139619286 2023-11-23T03:21:03.106286+00:00 20001651.866484772414 20989775.411006968468 255991427.277488023043 1 60271.139630781 2023-11-23T03:21:04.099427+00:00 20001651.774597205222 20988908.595448683947 255990560.370042175055 1 60271.139642381 2023-11-23T03:21:05.101737+00:00 20001651.900802947581 20991111.503661237657 255992763.404460489750 1 60271.139653962 2023-11-23T03:21:06.102296+00:00 20001651.948891650885 20994643.516989283264 255996295.465877234936 1 60271.139665535 2023-11-23T03:21:07.102177+00:00 20001651.676969829947 20991732.657073270530 255993384.334039390087 1 60271.139677083 2023-11-23T03:21:08.099995+00:00 20001651.543113362044 20999371.429677885026 256001022.972787529230 1 60271.139688625 2023-11-23T03:21:09.097215+00:00 20001651.748292069882 20987838.830888394266 255989490.579176753759 1 60271.139700245 2023-11-23T03:21:10.101199+00:00 20001651.966413248330 20995102.838512457907 255996754.804922014475 1 60271.139711784 2023-11-23T03:21:11.098131+00:00 20001651.970416266471 20995383.339237619191 255997035.309650212526 1 60271.139723363 2023-11-23T03:21:12.098539+00:00 20001651.679041601717 20991226.400914128870 255992878.079952031374 1 60271.139734959 2023-11-23T03:21:13.100433+00:00 20001651.574164018035 20998199.675615858287 255999851.249776184559 1 60271.139746497 2023-11-23T03:21:14.097328+00:00 20001651.738895751536 20987969.579079803079 255989621.317971855402 1 60271.139758083 2023-11-23T03:21:15.098366+00:00 20001651.862581580877 20988097.382994867861 255989749.245572745800 1 60271.139769709 2023-11-23T03:21:16.102837+00:00 20001651.608258571476 20995530.441936422139 255997182.050191313028 1 60271.139781244 2023-11-23T03:21:17.099442+00:00 20001651.324123576283 21000116.254040934145 256001767.578160822392 1 60271.139792837 2023-11-23T03:21:18.101095+00:00 20001651.478868644685 21000056.641651224345 256001708.120516151190 1 60271.139804441 2023-11-23T03:21:19.103693+00:00 20001651.551609061658 20999653.909945134073 256001305.461550503969 1 60271.139815937 2023-11-23T03:21:20.096922+00:00 20001651.449285253882 21000318.130629904568 256001969.579911470413 1 60271.139827575 2023-11-23T03:21:21.102465+00:00 20001651.352044679224 21000183.987785071135 256001835.339826047421 1 60271.139839147 2023-11-23T03:21:22.102281+00:00 20001651.405228588730 21000651.926449708641 256002303.331674605608 1 60271.139850723 2023-11-23T03:21:23.102488+00:00 20001651.451271660626 21000158.942574199289 256001810.393842160702 1 60271.139862287 2023-11-23T03:21:24.101605+00:00 20001651.233927611262 21000331.967540882528 256001983.201464802027 1 60271.139873863 2023-11-23T03:21:25.101783+00:00 20001651.245231684297 21000450.402737256140 256002101.647965252399 1 60271.139885434 2023-11-23T03:21:26.101524+00:00 20001651.522425744683 20999141.243911553174 256000792.766333609819 1 60271.139896995 2023-11-23T03:21:27.100416+00:00 20001651.295237455517 21000576.388271108270 256002227.683504849672 1 60271.139908624 2023-11-23T03:21:28.105124+00:00 20001651.235995799303 21000488.138143058866 256002139.374135166407 1 60271.139920195 2023-11-23T03:21:29.104838+00:00 20001651.385606683791 21000671.547830414027 256002322.933433383703 1 60271.139931716 2023-11-23T03:21:30.100279+00:00 20001651.598354678601 20996934.438211385161 255998586.036562353373 1 60271.139943346 2023-11-23T03:21:31.105109+00:00 20001651.651774074882 20992622.578526712954 255994274.230297088623 1 60271.139954868 2023-11-23T03:21:32.100583+00:00 20001651.170113865286 21000488.451868746430 256002139.621978908777 1 60271.139966486 2023-11-23T03:21:33.104351+00:00 20001650.870084103197 21000882.517621982843 256002533.387702405453 1 60271.139977999 2023-11-23T03:21:34.099112+00:00 20001651.231103125960 21000284.844563908875 256001936.075663328171 1 60271.139989591 2023-11-23T03:21:35.100646+00:00 20001651.447385609150 21000049.055913642049 256001700.503295540810 1 60271.140001201 2023-11-23T03:21:36.103787+00:00 20001651.283832281828 21000580.996574390680 256002232.280402988195 1 60271.140012782 2023-11-23T03:21:37.104364+00:00 20001651.268744971603 21000619.322643797845 256002270.591385066509 1 60271.140024310 2023-11-23T03:21:38.100343+00:00 20001651.489933080971 20999827.580424975604 256001479.070354342461 1 60271.140035888 2023-11-23T03:21:39.100716+00:00 20001651.718944311142 20989801.894088361412 255991453.613028973341 1 60271.140047414 2023-11-23T03:21:40.096560+00:00 20001651.600762594491 20996735.522139966488 255998387.122898876667 1 60271.140059003 2023-11-23T03:21:41.097813+00:00 20001651.524014558643 20998903.579796303064 256000555.103807181120 1 60271.140070633 2023-11-23T03:21:42.102748+00:00 20001651.922417778522 20994583.494509577751 255996235.416923671961 1 60271.140082250 2023-11-23T03:21:43.106406+00:00 20001652.130982331932 21008059.495380248874 256009711.626358896494 1 60271.140093743 2023-11-23T03:21:44.099394+00:00 20001652.001356005669 20998235.337361022830 255999887.338713347912 1 60271.140105329 2023-11-23T03:21:45.100377+00:00 20001651.856753099710 20989804.936436671764 255991456.793186098337 1 60271.140116878 2023-11-23T03:21:46.098234+00:00 20001652.036600001156 21001513.542743574828 256003165.579339861870 1 60271.140128489 2023-11-23T03:21:47.101432+00:00 20001652.212575137615 21012811.305359020829 256014463.517930448055 1 60271.140140035 2023-11-23T03:21:48.098991+00:00 20001652.107603978366 21006237.367340236902 256007889.474940508604 1 60271.140151595 2023-11-23T03:21:49.097767+00:00 20001651.835581250489 20989081.114151693881 255990732.949729233980 1 60271.140163207 2023-11-23T03:21:50.101126+00:00 20001651.918634586036 20992590.980705510825 255994242.899336397648 1 60271.140174758 2023-11-23T03:21:51.099091+00:00 20001652.022232860327 20999828.158414680511 256001480.180643856525 1 60271.140186460 2023-11-23T03:21:52.110135+00:00 20001652.125616017729 21007208.986695319414 256008861.112307637930 1 60271.140197899 2023-11-23T03:21:53.098455+00:00 20001652.390061512589 21006648.199782222509 256008300.589840054512 1 60271.140209530 2023-11-23T03:21:54.103365+00:00 20001652.358651097864 21008508.953003566712 256010161.311650961637 1 60271.140221048 2023-11-23T03:21:55.098539+00:00 20001652.468988489360 21002193.220807056874 256003845.689791828394 1 60271.140232730 2023-11-23T03:21:56.107865+00:00 20001652.563484631479 21000318.173963196576 256001970.737444132566 1 60271.140244201 2023-11-23T03:21:57.098982+00:00 20001652.530726678669 21001386.102765407413 256003038.633488386869 1 60271.140255815 2023-11-23T03:21:58.102454+00:00 20001652.414586503059 21004696.942654509097 256006349.357237339020 1 60271.140267416 2023-11-23T03:21:59.104764+00:00 20001652.237651392817 21012083.752791423351 256013735.990439116955 1 60271.140278999 2023-11-23T03:22:00.105472+00:00 20001652.481499832124 21001760.879145544022 256003413.360641658306 1 60271.140290978 2023-11-23T03:22:01.140517+00:00 20001652.587466083467 21000162.848571013659 256001815.436033397913 1 60271.140302330 2023-11-23T03:22:02.121319+00:00 20001652.323975842446 21008374.743487931788 256010027.067460060120 1 60271.140313827 2023-11-23T03:22:03.114654+00:00 20001652.020060777664 21000081.498846869916 256001733.518903940916 1 60271.140325336 2023-11-23T03:22:04.109030+00:00 20001652.125931698829 21009649.783447604626 256011301.909375607967 1 60271.140336843 2023-11-23T03:22:05.103219+00:00 20001652.429313272238 21004764.882143929601 256006417.311453491449 1 60271.140348434 2023-11-23T03:22:06.104744+00:00 20001652.405094061047 21006196.904927387834 256007849.310017734766 1 60271.140360008 2023-11-23T03:22:07.104644+00:00 20001652.215134382248 21014651.841538220644 256016304.056668907404 1 60271.140371727 2023-11-23T03:22:08.117176+00:00 20001652.322901535779 21013000.464277990162 256014652.787175834179 1 60271.140383203 2023-11-23T03:22:09.108721+00:00 20001652.548411652446 21000312.967619329691 256001965.516027271748 1 60271.140394814 2023-11-23T03:22:10.111913+00:00 20001652.605719592422 21000025.788774017245 256001678.394489914179 1 60271.140406350 2023-11-23T03:22:11.108643+00:00 20001652.338930655271 21008874.769895579666 256010527.108822554350 1 60271.140417888 2023-11-23T03:22:12.105544+00:00 20001652.214867215604 21012211.752420764416 256013863.967284262180 1 60271.140429510 2023-11-23T03:22:13.109691+00:00 20001652.524020835757 21001054.870270941406 256002707.394288063049 1 60271.140441068 2023-11-23T03:22:14.108299+00:00 20001652.522791773081 21001250.672501068562 256002903.195289134979 1 60271.140452539 2023-11-23T03:22:15.099347+00:00 20001652.249746263027 21015484.300789162517 256017136.550531744957 1 60271.140464190 2023-11-23T03:22:16.106016+00:00 20001652.145097877830 21010915.045862264931 256012567.190956443548 1 60271.140475741 2023-11-23T03:22:17.104048+00:00 20001652.530756838620 21002730.208976972848 256004382.739730119705 1 60271.140487303 2023-11-23T03:22:18.103017+00:00 20001652.985639993101 20999840.004460345954 256001492.990096628666 1 60271.140498870 2023-11-23T03:22:19.102347+00:00 20001652.876306481659 20999548.546525403857 256001201.422828197479 1 60271.140510407 2023-11-23T03:22:20.099151+00:00 20001652.481013972312 21002907.009344082326 256004559.490354359150 1 60271.140521981 2023-11-23T03:22:21.099141+00:00 20001652.460077133030 21003950.136736378074 256005602.596809834242 1 60271.140533998 2023-11-23T03:22:22.137452+00:00 20001652.775115013123 20999731.574123833328 256001384.349235147238 1 60271.140545164 2023-11-23T03:22:23.102209+00:00 20001652.736149560660 20999816.294220555574 256001469.030366420746 1 60271.140556696 2023-11-23T03:22:24.098534+00:00 20001652.311704508960 21012095.302139878273 256013747.613840699196 1 60271.140568262 2023-11-23T03:22:25.097871+00:00 20001652.336039818823 21010279.551754027605 256011931.887790143490 1 60271.140579877 2023-11-23T03:22:26.101363+00:00 20001652.716736484319 20999639.133883319795 256001291.850616127253 1 60271.140591481 2023-11-23T03:22:27.103941+00:00 20001652.937809363008 20999582.744852241129 256001235.682657897472 1 60271.140603031 2023-11-23T03:22:28.101835+00:00 20001652.791899356991 20999823.483486112207 256001476.275381773710 1 60271.140614578 2023-11-23T03:22:29.099495+00:00 20001652.563369121403 21000180.787903014570 256001833.351268440485 1 60271.140626189 2023-11-23T03:22:30.102766+00:00 20001652.746762063354 20999854.962920971215 256001507.709679335356 1 60271.140637733 2023-11-23T03:22:31.100099+00:00 20001652.951070364565 20999907.037671197206 256001559.988737881184 1 60271.140649498 2023-11-23T03:22:32.116578+00:00 20001652.705841168761 20999837.094801053405 256001489.800638556480 1 60271.140660880 2023-11-23T03:22:33.100028+00:00 20001652.489200644195 21002419.331059433520 256004071.820256382227 1 60271.140672436 2023-11-23T03:22:34.098490+00:00 20001652.573017470539 21000149.048661559820 256001801.621675342321 1 60271.140684058 2023-11-23T03:22:35.102601+00:00 20001652.781355276704 20999798.057632878423 256001450.838984429836 1 60271.140695570 2023-11-23T03:22:36.097233+00:00 20001652.614916760474 21000007.521950002760 256001660.136863082647 1 60271.140707218 2023-11-23T03:22:37.103646+00:00 20001652.206690907478 21013895.212801169604 256015547.419488370419 1 60271.140718804 2023-11-23T03:22:38.104684+00:00 20001652.309982948005 21011282.923010099679 256012935.232989370823 1 60271.140730385 2023-11-23T03:22:39.105252+00:00 20001652.487441387028 21001928.367212589830 256003580.854650288820 1 60271.140741955 2023-11-23T03:22:40.104915+00:00 20001652.351275615394 21009432.056958660483 256011084.408230602741 1 60271.140753478 2023-11-23T03:22:41.100535+00:00 20001651.880558535457 20988526.357968505472 255990178.238523364067 1 60271.140765079 2023-11-23T03:22:42.102846+00:00 20001652.019076421857 20999586.066517814994 256001238.085590541363 1 60271.140776623 2023-11-23T03:22:43.100205+00:00 20001652.310151044279 21010810.839707795531 256012463.149855136871 1 60271.140788224 2023-11-23T03:22:44.102540+00:00 20001652.724576383829 20999569.302409194410 256001222.026981890202 1 60271.140799772 2023-11-23T03:22:45.100294+00:00 20001652.410611748695 21007194.588792294264 256008846.999400347471 1 60271.140811361 2023-11-23T03:22:46.101612+00:00 20001652.061912260950 21003331.096698138863 256004983.158606708050 1 60271.140822914 2023-11-23T03:22:47.099817+00:00 20001651.910882633179 20991091.479876987636 255992743.390755921602 1 60271.140834502 2023-11-23T03:22:48.100945+00:00 20001652.202033504844 21011354.791602581739 256013006.993632376194 1 60271.140846391 2023-11-23T03:22:49.128157+00:00 20001652.431089367718 21004802.748834557831 256006455.179920226336 1 60271.140857657 2023-11-23T03:22:50.101576+00:00 20001652.197506010532 21011981.289183523506 256013633.486685842276 1 60271.140869236 2023-11-23T03:22:51.102006+00:00 20001651.786045376211 20985755.731939613819 255987407.517981290817 1 60271.140880815 2023-11-23T03:22:52.102376+00:00 20001651.846438370645 20991248.006869390607 255992899.853304058313 1 60271.140892352 2023-11-23T03:22:53.099219+00:00 20001652.289234057069 21012525.232695464045 256014177.521925806999 1 60271.140903930 2023-11-23T03:22:54.099568+00:00 20001652.349255338311 21009064.359433580190 256010716.708685219288 1 60271.140915522 2023-11-23T03:22:55.101130+00:00 20001652.217537522316 21009405.231354717165 256011057.448888540268 1 60271.140927060 2023-11-23T03:22:56.097997+00:00 20001651.840439550579 20989563.312264364213 255991215.152700215578 1 60271.140938670 2023-11-23T03:22:57.101088+00:00 20001652.024955607951 21000358.058080073446 256002010.083031982183 1 60271.140950274 2023-11-23T03:22:58.103685+00:00 20001652.330241046846 21009312.268809329718 256010964.599046677351 1 60271.140961898 2023-11-23T03:22:59.107937+00:00 20001652.504740923643 21001183.842615526170 256002836.347352743149 1 60271.140973401 2023-11-23T03:23:00.101862+00:00 20001652.340107355267 21009557.834859039634 256011210.174962699413 1 60271.140984918 2023-11-23T03:23:01.096915+00:00 20001652.132697980851 21009105.009038336575 256010757.141732603312 1 60271.140996587 2023-11-23T03:23:02.105158+00:00 20001652.145094282925 21009610.939353611320 256011263.084444195032 1 60271.141008114 2023-11-23T03:23:03.100992+00:00 20001652.070029266179 21003767.041784048080 256005419.111809611320 1 60271.141019734 2023-11-23T03:23:04.105001+00:00 20001651.858691662550 20989776.246874779463 255991428.105562746525 1 60271.141031294 2023-11-23T03:23:05.103786+00:00 20001651.717880293727 20989314.269862208515 255990965.987738788128 1 60271.141042865 2023-11-23T03:23:06.103521+00:00 20001651.945034071803 20994648.909555055201 255996300.854585409164 1 60271.141054377 2023-11-23T03:23:07.098168+00:00 20001652.254149738699 21010951.349719624966 256012603.603865653276 1 60271.141065975 2023-11-23T03:23:08.100202+00:00 20001652.158792275935 21007601.795433010906 256009253.954221606255 1 60271.141077575 2023-11-23T03:23:09.102507+00:00 20001651.868679016829 20990349.272668719292 255992001.141344040632 1 60271.141089246 2023-11-23T03:23:10.110868+00:00 20001651.657961491495 20994584.470276661217 255996236.128234446049 1 60271.141100806 2023-11-23T03:23:11.109655+00:00 20001651.721162352711 20990157.211730845273 255991808.932889491320 1 60271.141112275 2023-11-23T03:23:12.100577+00:00 20001651.846665881574 20989383.686284687370 255991035.532946884632 1 60271.141123848 2023-11-23T03:23:13.100435+00:00 20001651.739242076874 20990569.145092684776 255992220.884331077337 1 60271.141135430 2023-11-23T03:23:14.101196+00:00 20001651.537862755358 20999426.942045778036 256001078.479904830456 1 60271.141146978 2023-11-23T03:23:15.098903+00:00 20001651.744932677597 20988965.651181440800 255990617.396110415459 1 60271.141158555 2023-11-23T03:23:16.099143+00:00 20001651.973734881729 20995818.417893048376 255997470.391624242067 1 60271.141170137 2023-11-23T03:23:17.099788+00:00 20001651.852127328515 20989660.930104572326 255991312.782228231430 1 60271.141181729 2023-11-23T03:23:18.101414+00:00 20001651.462617978454 20999753.737668458372 256001405.200282752514 1 60271.141193423 2023-11-23T03:23:19.111768+00:00 20001651.558378223330 20997630.609162796289 255999282.167537331581 1 60271.141204855 2023-11-23T03:23:20.099476+00:00 20001651.944867022336 20993787.129517976195 255995439.074381291866 1 60271.141216435 2023-11-23T03:23:21.100010+00:00 20001651.712379265577 20991286.921257738024 255992938.633633315563 1 60271.141228012 2023-11-23T03:23:22.100196+00:00 20001651.354162622243 21000134.792883008718 256001786.147041946650 1 60271.141239576 2023-11-23T03:23:23.099393+00:00 20001651.118273787200 21000491.539693504572 256002142.657963603735 1 60271.141251205 2023-11-23T03:23:24.104055+00:00 20001651.326529763639 21000575.121827319264 256002226.448353379965 1 60271.141262778 2023-11-23T03:23:25.103973+00:00 20001651.650290988386 20994251.395883429796 255995903.046170741320 1 60271.141274355 2023-11-23T03:23:26.104275+00:00 20001651.594041980803 20996852.802433975041 255998504.396472245455 1 60271.141285931 2023-11-23T03:23:27.104438+00:00 20001651.495904777199 20998667.840648595244 256000319.336549669504 1 60271.141297503 2023-11-23T03:23:28.104245+00:00 20001651.420917794108 21000028.873362522572 256001680.294276595116 1 60271.141309067 2023-11-23T03:23:29.103407+00:00 20001651.603537671268 20996166.911625750363 255997818.515159726143 1 60271.141320729 2023-11-23T03:23:30.110935+00:00 20001651.595071010292 20997408.525870498270 255999060.120937824249 1 60271.141332211 2023-11-23T03:23:31.103013+00:00 20001651.619631279260 20996139.586562123150 255997791.206189721823 1 60271.141343802 2023-11-23T03:23:32.104522+00:00 20001651.745255772024 20990668.737356029451 255992320.482608109713 1 60271.141355350 2023-11-23T03:23:33.102225+00:00 20001651.784465208650 20987711.485371161252 255989363.269832670689 1 60271.141366875 2023-11-23T03:23:34.097983+00:00 20001651.632689133286 20995539.693580970168 255997191.326266407967 1 60271.141378476 2023-11-23T03:23:35.100325+00:00 20001651.628605704755 20994813.364498034120 255996464.993100017309 1 60271.141390051 2023-11-23T03:23:36.100399+00:00 20001651.807497169822 20986465.595537126064 255988117.403030604124 1 60271.141401626 2023-11-23T03:23:37.100505+00:00 20001651.942112360150 20993217.647361185402 255994869.589469850063 1 60271.141413235 2023-11-23T03:23:38.103494+00:00 20001651.941407334059 20992637.477574173361 255994289.418977797031 1 60271.141424772 2023-11-23T03:23:39.100286+00:00 20001651.708288669586 20987950.361878473312 255989602.070163458586 1 60271.141436474 2023-11-23T03:23:40.111367+00:00 20001651.818686563522 20984881.707098051906 255986533.525780946016 1 60271.141447901 2023-11-23T03:23:41.098645+00:00 20001651.801834844053 20986709.098307270557 255988360.900138437748 1 60271.141459502 2023-11-23T03:23:42.101022+00:00 20001651.714045587927 20987922.734188042581 255989574.448229938745 1 60271.141471091 2023-11-23T03:23:43.102215+00:00 20001651.916377451271 20991937.826066009700 255993589.742439776659 1 60271.141482646 2023-11-23T03:23:44.100597+00:00 20001652.132837943733 21009994.924755480140 256011647.057589739561 1 60271.141494195 2023-11-23T03:23:45.098472+00:00 20001651.875264365226 20988706.607678826898 255990358.482939511538 1 60271.141505782 2023-11-23T03:23:46.099626+00:00 20001651.628804441541 20994609.427902389318 255996261.056703150272 1 60271.141517357 2023-11-23T03:23:47.099591+00:00 20001651.965695720166 20994985.789306469262 255996637.754998475313 1 60271.141528955 2023-11-23T03:23:48.101689+00:00 20001652.087460003793 21006392.575979214162 256008044.663435518742 1 60271.141540543 2023-11-23T03:23:49.102915+00:00 20001651.898079302162 20992588.062096897513 255994239.960172504187 1 60271.141552072 2023-11-23T03:23:50.099049+00:00 20001651.518013425171 20999058.190247464925 256000709.708257198334 1 60271.141563687 2023-11-23T03:23:51.102560+00:00 20001651.299062479287 21000602.770881447941 256002254.069940239191 1 60271.141575273 2023-11-23T03:23:52.103594+00:00 20001651.733275741339 20988478.503884833306 255990130.237156867981 1 60271.141586795 2023-11-23T03:23:53.099040+00:00 20001651.854733210057 20987023.897554147989 255988675.752283662558 1 60271.141598402 2023-11-23T03:23:54.101889+00:00 20001651.691626217216 20991356.304932460189 255993007.996555000544 1 60271.141609951 2023-11-23T03:23:55.099787+00:00 20001651.294105432928 21000416.514873519540 256002067.808975249529 1 60271.141621547 2023-11-23T03:23:56.101668+00:00 20001651.359792284667 21000098.434700846672 256001749.794489443302 1 60271.141633384 2023-11-23T03:23:57.124400+00:00 20001651.701089628041 20990595.138073831797 255992246.839159756899 1 60271.141644656 2023-11-23T03:23:58.098272+00:00 20001651.608429390937 20996148.314146552235 255997799.922572255135 1 60271.141656229 2023-11-23T03:23:59.098176+00:00 20001651.434356536716 21000365.565409388393 256002016.999762237072 1 60271.141667827 2023-11-23T03:24:00.100294+00:00 20001651.447294708341 21000298.504855498672 256001949.952146530151 1 60271.141679472 2023-11-23T03:24:01.106352+00:00 20001651.490108389407 21000182.481099683791 256001833.971204400063 1 60271.141691295 2023-11-23T03:24:02.127870+00:00 20001651.498717766255 20999982.609256982803 256001634.107971042395 1 60271.141702729 2023-11-23T03:24:03.115809+00:00 20001651.283014688641 21000492.577607020736 256002143.860618025064 1 60271.141714292 2023-11-23T03:24:04.114807+00:00 20001651.102997317910 21000306.588629133999 256001957.691622734070 1 60271.141725793 2023-11-23T03:24:05.108574+00:00 20001651.327414173633 21000429.018607880920 256002080.346018373966 1 60271.141737309 2023-11-23T03:24:06.103543+00:00 20001651.572248909622 20997457.300145260990 255999108.872390478849 1 60271.141748979 2023-11-23T03:24:07.111815+00:00 20001651.529893398285 20998642.264820218086 256000293.794709920883 1 60271.141760455 2023-11-23T03:24:08.103285+00:00 20001651.404599610716 21000789.165271833539 256002440.569867730141 1 60271.141772006 2023-11-23T03:24:09.101322+00:00 20001651.537903025746 20997249.252618376166 255998900.790517687798 1 60271.141783576 2023-11-23T03:24:10.100912+00:00 20001651.943847339600 20993535.783304017037 255995187.727147638798 1 60271.141795211 2023-11-23T03:24:11.106196+00:00 20001651.772136554122 20987719.901627991349 255989371.673760831356 1 60271.141806691 2023-11-23T03:24:12.098100+00:00 20001651.549972627312 20997893.607903841883 255999545.157872766256 1 60271.141818306 2023-11-23T03:24:13.101625+00:00 20001651.395704858005 21000115.494052346796 256001766.889753520489 1 60271.141829904 2023-11-23T03:24:14.103691+00:00 20001651.727396294475 20987306.173841450363 255988957.901234030724 1 60271.141841478 2023-11-23T03:24:15.103725+00:00 20001651.874982405454 20987616.261825185269 255989268.136803895235 1 60271.141853023 2023-11-23T03:24:16.101211+00:00 20001651.907374881208 20989892.656444575638 255991544.563815772533 1 60271.141864655 2023-11-23T03:24:17.106202+00:00 20001651.935198150575 20992940.843325950205 255994592.778520405293 1 60271.141876233 2023-11-23T03:24:18.106495+00:00 20001651.954920552671 20993634.556971654296 255995286.511888533831 1 60271.141887720 2023-11-23T03:24:19.099021+00:00 20001651.941334556788 20992304.721079349518 255993956.662410199642 1 60271.141899304 2023-11-23T03:24:20.099922+00:00 20001652.230525165796 21013696.393897615373 256015348.624419093132 1 60271.141910902 2023-11-23T03:24:21.101938+00:00 20001652.177261304110 21012785.682788509876 256014437.860046118498 1 60271.141922449 2023-11-23T03:24:22.099599+00:00 20001652.163074415177 21011123.527249310166 256012775.690320014954 1 60271.141934080 2023-11-23T03:24:23.104482+00:00 20001651.871635038406 20989709.798784013838 255991361.670415371656 1 60271.141945607 2023-11-23T03:24:24.100497+00:00 20001651.895168814808 20991095.333224896342 255992747.228390008211 1 60271.141957151 2023-11-23T03:24:25.097868+00:00 20001652.164220985025 21010011.800646819174 256011663.964864104986 1 60271.141968820 2023-11-23T03:24:26.106076+00:00 20001652.161310259253 21009611.013016562909 256011263.174323111773 1 60271.141980301 2023-11-23T03:24:27.097978+00:00 20001651.986296970397 20998283.449443347752 255999935.435736626387 1 60271.141991866 2023-11-23T03:24:28.097227+00:00 20001651.745320484042 20989175.722288947552 255990827.467605710030 1 60271.142003452 2023-11-23T03:24:29.098267+00:00 20001651.961333572865 20995274.814382873476 255996926.775712758303 1 60271.142015128 2023-11-23T03:24:30.107062+00:00 20001652.199400521815 21010288.897270783782 256011941.096667617559 1 60271.142026696 2023-11-23T03:24:31.106569+00:00 20001652.072367731482 21003197.963615801185 256004850.035979837179 1 60271.142038587 2023-11-23T03:24:32.133976+00:00 20001651.745894480497 20989269.722537744790 255990921.468428552151 1 60271.142049753 2023-11-23T03:24:33.098663+00:00 20001651.690654374659 20991432.755821008235 255993084.446471691132 1 60271.142061398 2023-11-23T03:24:34.104817+00:00 20001651.802222225815 20988869.482492569834 255990521.284711092710 1 60271.142073143 2023-11-23T03:24:35.119567+00:00 20001651.852149114013 20988518.062984712422 255990169.915130138397 1 60271.142084480 2023-11-23T03:24:36.099054+00:00 20001651.691418658942 20991347.348896782845 255992999.040311723948 1 60271.142096083 2023-11-23T03:24:37.101523+00:00 20001651.476409073919 20999667.349011011422 256001318.825416386127 1 60271.142107713 2023-11-23T03:24:38.106422+00:00 20001651.427956260741 21000360.006578087807 256002011.434530645609 1 60271.142119230 2023-11-23T03:24:39.101437+00:00 20001651.665663942695 20992929.660254813731 255994581.325915038586 1 60271.142130788 2023-11-23T03:24:40.100137+00:00 20001651.806863766164 20987797.867437932640 255989449.674297988415 1 60271.142142383 2023-11-23T03:24:41.101899+00:00 20001651.585166651756 20997204.065742239356 255998855.650905221701 1 60271.142153920 2023-11-23T03:24:42.098676+00:00 20001651.462783429772 21000042.068387385458 256001693.531167119741 1 60271.142165512 2023-11-23T03:24:43.100201+00:00 20001651.784418664873 20990298.451349940151 255991950.235764920712 1 60271.142177096 2023-11-23T03:24:44.101042+00:00 20001651.904428519309 20991275.649212036282 255992927.553636848927 1 60271.142188737 2023-11-23T03:24:45.106886+00:00 20001651.854673068970 20989800.196843389422 255991452.051512748003 1 60271.142200328 2023-11-23T03:24:46.108382+00:00 20001651.646298885345 20994527.394094116986 255996179.040389299393 1 60271.142211807 2023-11-23T03:24:47.100126+00:00 20001651.847287088633 20989638.660387486219 255991290.507670879364 1 60271.142223382 2023-11-23T03:24:48.100216+00:00 20001652.051695361733 21002517.047959476709 256004169.099651157856 1 60271.142234978 2023-11-23T03:24:49.102132+00:00 20001651.929228417575 20992163.244479116052 255993815.173703849316 1 60271.142246609 2023-11-23T03:24:50.107019+00:00 20001651.716658279300 20989776.322092831135 255991428.038747429848 1 60271.142258126 2023-11-23T03:24:51.102132+00:00 20001651.863697852939 20990438.583505842835 255992090.447200000286 1 60271.142269677 2023-11-23T03:24:52.100115+00:00 20001652.002289060503 20998536.174343355000 256000188.176628708839 1 60271.142281299 2023-11-23T03:24:53.104237+00:00 20001652.107359312475 21006792.826847445220 256008444.934203058481 1 60271.142292832 2023-11-23T03:24:54.100679+00:00 20001652.215011559427 21012880.005822643638 256014532.220830529928 1 60271.142304395 2023-11-23T03:24:55.099768+00:00 20001652.415761310607 21005495.099997617304 256007147.515755236149 1 60271.142316038 2023-11-23T03:24:56.105679+00:00 20001652.556676864624 21000258.014170736074 256001910.570843905210 1 60271.142327572 2023-11-23T03:24:57.102228+00:00 20001652.727646164596 20999927.556017555296 256001580.283660024405 1 60271.142339181 2023-11-23T03:24:58.105252+00:00 20001652.374083325267 21009597.111669678241 256011249.485749304295 1 60271.142350681 2023-11-23T03:24:59.098816+00:00 20001652.199524350464 21011574.079581767321 256013226.279102414846 1 60271.142362298 2023-11-23T03:25:00.102550+00:00 20001652.600964456797 21000493.443578287959 256002146.044539064169 1 60271.142373962 2023-11-23T03:25:01.110342+00:00 20001652.776583947241 20999670.719417020679 256001323.495997279882 1 60271.142385683 2023-11-23T03:25:02.123034+00:00 20001652.679285638034 20999730.464446853846 256001383.143728792667 1 60271.142397078 2023-11-23T03:25:03.107543+00:00 20001652.634067673236 20999583.119232483208 256001235.753296464682 1 60271.142408664 2023-11-23T03:25:04.108585+00:00 20001652.874746032059 20999769.516039092094 256001422.390781432390 1 60271.142420248 2023-11-23T03:25:05.109405+00:00 20001653.079755973071 20999462.331198580563 256001115.410950839520 1 60271.142431853 2023-11-23T03:25:06.112074+00:00 20001652.965631008148 20999498.374461837113 256001151.340089142323 1 60271.142443418 2023-11-23T03:25:07.111290+00:00 20001652.809340700507 20999971.857002988458 256001624.666339993477 1 60271.142454870 2023-11-23T03:25:08.100719+00:00 20001652.651639647782 20999798.397030640393 256001451.048666596413 1 60271.142466538 2023-11-23T03:25:09.108837+00:00 20001652.517565209419 21000910.649171937257 256002563.166733473539 1 60271.142478079 2023-11-23T03:25:10.106022+00:00 20001652.752313833684 21000128.808446072042 256001781.560756206512 1 60271.142489589 2023-11-23T03:25:11.100454+00:00 20001652.808071583509 20999564.693776823580 256001217.501844704151 1 60271.142501188 2023-11-23T03:25:12.102610+00:00 20001652.462437637150 21002265.088513687253 256003917.550947606564 1 60271.142512785 2023-11-23T03:25:13.104651+00:00 20001652.385732349008 21006349.035940915346 256008001.421669572592 1 60271.142524302 2023-11-23T03:25:14.099652+00:00 20001652.573713243008 21000041.688691984862 256001694.262401521206 1 60271.142535881 2023-11-23T03:25:15.100097+00:00 20001652.722966898233 20999496.919899221510 256001149.642862439156 1 60271.142547448 2023-11-23T03:25:16.099479+00:00 20001652.613743487746 21000336.859371341765 256001989.473111122847 1 60271.142559025 2023-11-23T03:25:17.099793+00:00 20001652.277346551418 21010811.349149834365 256012463.626492679119 1 60271.142570630 2023-11-23T03:25:18.102429+00:00 20001652.119447473437 21007790.405296076089 256009442.524739861488 1 60271.142582177 2023-11-23T03:25:19.100133+00:00 20001652.414781596512 21004904.166597571224 256006556.581375479698 1 60271.142593758 2023-11-23T03:25:20.100716+00:00 20001652.542625859380 21000601.742420133203 256002254.285042285919 1 60271.142605324 2023-11-23T03:25:21.099991+00:00 20001652.504403863102 21001072.814214684069 256002725.318614840508 1 60271.142616923 2023-11-23T03:25:22.102158+00:00 20001652.242435369641 21012566.329856019467 256014218.572287678719 1 60271.142628457 2023-11-23T03:25:23.098697+00:00 20001652.191616963595 21010281.151807490736 256011933.343420743942 1 60271.142640024 2023-11-23T03:25:24.098102+00:00 20001652.472530145198 21001969.115130603313 256003621.587657064199 1 60271.142651645 2023-11-23T03:25:25.102093+00:00 20001652.165963705629 21009841.337368723005 256011493.503328740597 1 60271.142663182 2023-11-23T03:25:26.098937+00:00 20001651.995385378599 20997898.346674751490 255999550.342056423426 1 60271.142674773 2023-11-23T03:25:27.100407+00:00 20001652.205830913037 21013598.386340316385 256015250.592167526484 1 60271.142686387 2023-11-23T03:25:28.103804+00:00 20001652.398567102849 21006741.203409593552 256008393.601972997189 1 60271.142697905 2023-11-23T03:25:29.099016+00:00 20001652.321355022490 21012187.228172678500 256013839.549524009228 1 60271.142709478 2023-11-23T03:25:30.098928+00:00 20001651.984902989119 20996433.708518143743 255998085.693417429924 1 60271.142721079 2023-11-23T03:25:31.101212+00:00 20001651.963884014636 20994485.995704144239 255996137.959584474564 1 60271.142732731 2023-11-23T03:25:32.107925+00:00 20001652.367567185313 21008968.341387201101 256010620.708950698376 1 60271.142744240 2023-11-23T03:25:33.102372+00:00 20001652.504666570574 21001164.308173861355 256002816.812836736441 1 60271.142755776 2023-11-23T03:25:34.099026+00:00 20001652.311714328825 21012550.684644941241 256014202.996355563402 1 60271.142767412 2023-11-23T03:25:35.104405+00:00 20001652.160855766386 21011555.637689329684 256013207.798541396856 1 60271.142779010 2023-11-23T03:25:36.106496+00:00 20001652.333748366684 21010702.712752051651 256012355.046496719122 1 60271.142790537 2023-11-23T03:25:37.102378+00:00 20001652.606063224375 21000074.889358688146 256001727.495418220758 1 60271.142802107 2023-11-23T03:25:38.102004+00:00 20001652.501383334398 21001535.438762944192 256003187.940142571926 1 60271.142813697 2023-11-23T03:25:39.103444+00:00 20001652.131969291717 21010061.402562089264 256011713.534527689219 1 60271.142825317 2023-11-23T03:25:40.107387+00:00 20001651.891611706465 20988067.053756542504 255989718.945364534855 1 60271.142836807 2023-11-23T03:25:41.100096+00:00 20001652.143200911582 21007866.310889426619 256009518.454086631536 1 60271.142848442 2023-11-23T03:25:42.105423+00:00 20001652.514075871557 21001165.300088681281 256002817.814160853624 1 60271.142860001 2023-11-23T03:25:43.104120+00:00 20001652.508144155145 21002134.679619286209 256003787.187759757042 1 60271.142871588 2023-11-23T03:25:44.105228+00:00 20001652.193375825882 21012466.299470819533 256014118.492842942476 1 60271.142883105 2023-11-23T03:25:45.100253+00:00 20001652.239834204316 21013053.040066096932 256014705.279896616936 1 60271.142894740 2023-11-23T03:25:46.105535+00:00 20001652.428284790367 21003820.641357861459 256005473.069638967514 1 60271.142906246 2023-11-23T03:25:47.099662+00:00 20001652.535647727549 21000689.529761876911 256002342.065405905247 1 60271.142917889 2023-11-23T03:25:48.105569+00:00 20001652.309511579573 21011170.900939099491 256012823.210446983576 1 60271.142929484 2023-11-23T03:25:49.107433+00:00 20001652.186021417379 21012101.475425291806 256013753.661443024874 1 60271.142940949 2023-11-23T03:25:50.097977+00:00 20001652.428615756333 21005035.930506303906 256006688.359118342400 1 60271.142952545 2023-11-23T03:25:51.099907+00:00 20001652.180444967002 21012083.258078113198 256013735.438519358635 1 60271.142964126 2023-11-23T03:25:52.100466+00:00 20001651.964157830924 20994043.784900180995 255995695.749054312706 1 60271.142975686 2023-11-23T03:25:53.099287+00:00 20001651.933265782893 20992072.431616872549 255993724.364878952503 1 60271.142987282 2023-11-23T03:25:54.101178+00:00 20001652.040388677269 21001902.482043888420 256003554.522428870201 1 60271.142998836 2023-11-23T03:25:55.099470+00:00 20001652.137735899538 21009671.688446681947 256011323.826178878546 1 60271.143010429 2023-11-23T03:25:56.101021+00:00 20001652.307578988373 21013651.068434238434 256015303.376009523869 1 60271.143022043 2023-11-23T03:25:57.104520+00:00 20001652.208220273256 21014755.626091506332 256016407.834308087826 1 60271.143033630 2023-11-23T03:25:58.105597+00:00 20001652.438173875213 21004749.641073890030 256006402.079244077206 1 60271.143045134 2023-11-23T03:25:59.099607+00:00 20001652.540198072791 21000061.922612074763 256001714.462806463242 1 60271.143056797 2023-11-23T03:26:00.107289+00:00 20001652.315664961934 21010274.972913693637 256011927.288574934006 1 60271.143068305 2023-11-23T03:26:01.101594+00:00 20001651.961816709489 20994527.594254828990 255996179.556067824364 1 60271.143080244 2023-11-23T03:26:02.133120+00:00 20001652.030813012272 21000612.216346498579 256002264.247155815363 1 60271.143091597 2023-11-23T03:26:03.113946+00:00 20001652.596377260983 21001359.520493552089 256003012.116867125034 1 60271.143103071 2023-11-23T03:26:04.105340+00:00 20001652.628461018205 21000041.731075443327 256001694.359532773495 1 60271.143114683 2023-11-23T03:26:05.108644+00:00 20001652.316375017166 21008258.549907825887 256009910.866279155016 1 60271.143126201 2023-11-23T03:26:06.103802+00:00 20001652.052769832313 21002947.964633591473 256004600.017399728298 1 60271.143137853 2023-11-23T03:26:07.110523+00:00 20001652.123622328043 21007856.161522395909 256009508.285141021013 1 60271.143149347 2023-11-23T03:26:08.103587+00:00 20001652.420784585178 21004666.206734821200 256006318.627515733242 1 60271.143160888 2023-11-23T03:26:09.100692+00:00 20001652.232989516109 21012511.207033686340 256014163.440019518137 1 60271.143172543 2023-11-23T03:26:10.107690+00:00 20001651.955553770065 20994500.025335576385 255996151.980885654688 1 60271.143184058 2023-11-23T03:26:11.102652+00:00 20001651.859739612788 20988201.898416027427 255989853.758151948452 1 60271.143195648 2023-11-23T03:26:12.103972+00:00 20001652.144210822880 21010190.854652889073 256011842.998860001564 1 60271.143207365 2023-11-23T03:26:13.116327+00:00 20001652.192161727697 21013346.552891511470 256014998.745049566031 1 60271.143218801 2023-11-23T03:26:14.104383+00:00 20001651.799220472574 20989074.943779241294 255990726.742996007204 1 60271.143230371 2023-11-23T03:26:15.104060+00:00 20001651.561115991324 20998350.551438670605 256000002.112550944090 1 60271.143241932 2023-11-23T03:26:16.102938+00:00 20001651.718565560877 20987983.280372131616 255989634.998934000731 1 60271.143253461 2023-11-23T03:26:17.099048+00:00 20001652.025500547141 21000419.700147822499 256002071.725644648075 1 60271.143265046 2023-11-23T03:26:18.099949+00:00 20001652.110583037138 21008365.681771945208 256010017.792351275682 1 60271.143276636 2023-11-23T03:26:19.101313+00:00 20001651.959687698632 20994306.440524768084 255995958.400208771229 1 60271.143288175 2023-11-23T03:26:20.098303+00:00 20001652.044092599303 21002415.448420293629 256004067.492509186268 1 60271.143299773 2023-11-23T03:26:21.100370+00:00 20001652.307555604726 21011128.152312129736 256012780.459864050150 1 60271.143311828 2023-11-23T03:26:22.141928+00:00 20001652.352876935154 21010018.953107714653 256011671.305980950594 1 60271.143322983 2023-11-23T03:26:23.105751+00:00 20001652.286029860377 21014583.881483569741 256016236.167509734631 1 60271.143334525 2023-11-23T03:26:24.102970+00:00 20001652.211201373488 21012357.003724407405 256014009.214922070503 1 60271.143346179 2023-11-23T03:26:25.109853+00:00 20001652.214476868510 21012939.253226317465 256014591.467699468136 1 60271.143357697 2023-11-23T03:26:26.105024+00:00 20001652.278105989099 21013243.253232017159 256014895.531334280968 1 60271.143369270 2023-11-23T03:26:27.104938+00:00 20001652.213727861643 21012419.210384558886 256014071.424108713865 1 60271.143380789 2023-11-23T03:26:28.100158+00:00 20001652.349001724273 21009293.932042773813 256010946.281040817499 1 60271.143392347 2023-11-23T03:26:29.098797+00:00 20001652.498503785580 21000574.973104152828 256002227.471604228020 1 60271.143404079 2023-11-23T03:26:30.112445+00:00 20001652.248473938555 21009953.917215004563 256011606.165685236454 1 60271.143415617 2023-11-23T03:26:31.109311+00:00 20001652.035899817944 21001177.511594451964 256002829.547490566969 1 60271.143427096 2023-11-23T03:26:32.101079+00:00 20001651.922554742545 20992938.038482502103 255994589.961033523083 1 60271.143438708 2023-11-23T03:26:33.104394+00:00 20001652.172745656222 21010001.077443212271 256011653.250185161829 1 60271.143450324 2023-11-23T03:26:34.108039+00:00 20001652.204663291574 21011779.363727580756 256013431.568387150764 1 60271.143461874 2023-11-23T03:26:35.105919+00:00 20001651.959949642420 20995782.464088346809 255997434.424034297466 1 60271.143473405 2023-11-23T03:26:36.102185+00:00 20001651.781364530325 20988130.539009887725 255989782.320370733738 1 60271.143485024 2023-11-23T03:26:37.106088+00:00 20001651.882309854031 20989670.067141115665 255991321.949447274208 1 60271.143496658 2023-11-23T03:26:38.111243+00:00 20001651.840969055891 20988632.732320412993 255990284.573285788298 1 60271.143508173 2023-11-23T03:26:39.106121+00:00 20001651.750220332295 20988872.844562377781 255990524.594779014587 1 60271.143519672 2023-11-23T03:26:40.099682+00:00 20001651.773102514446 20988427.491769831628 255990079.264868646860 1 60271.143531289 2023-11-23T03:26:41.103410+00:00 20001651.955794308335 20994696.562506198883 255996348.518296808004 1 60271.143542879 2023-11-23T03:26:42.104714+00:00 20001652.120724376291 21008088.749280348420 256009740.870001018047 1 60271.143554431 2023-11-23T03:26:43.102892+00:00 20001652.179088305682 21010988.305070847273 256012640.484155446291 1 60271.143565967 2023-11-23T03:26:44.099573+00:00 20001651.788224551827 20991169.123993534595 255992820.912214398384 1 60271.143577567 2023-11-23T03:26:45.101783+00:00 20001651.489336121827 20999986.457671355456 256001637.947003781796 1 60271.143589131 2023-11-23T03:26:46.100867+00:00 20001651.549985747784 20998769.605605054647 256000421.155587106943 1 60271.143600720 2023-11-23T03:26:47.102183+00:00 20001651.576858647168 20998397.700114440173 256000049.276969373226 1 60271.143612335 2023-11-23T03:26:48.105683+00:00 20001651.522115748376 20999527.459810823202 256001178.981922864914 1 60271.143623928 2023-11-23T03:26:49.107347+00:00 20001651.271057110280 21000309.172359596938 256001960.443412989378 1 60271.143635487 2023-11-23T03:26:50.106051+00:00 20001651.204729951918 21000196.059133838862 256001847.263860076666 1 60271.143647066 2023-11-23T03:26:51.106502+00:00 20001651.364726427943 21000594.966812085360 256002246.331534802914 1 60271.143658564 2023-11-23T03:26:52.099944+00:00 20001651.473815765232 21000174.633841916919 256001826.107654005289 1 60271.143670137 2023-11-23T03:26:53.099789+00:00 20001651.245150908828 21000975.555945001543 256002626.801092207432 1 60271.143681737 2023-11-23T03:26:54.102084+00:00 20001650.918169163167 21000638.328458782285 256002289.246624261141 1 60271.143693329 2023-11-23T03:26:55.103657+00:00 20001650.926521405578 21000710.468702513725 256002361.395220220089 1 60271.143704858 2023-11-23T03:26:56.099745+00:00 20001651.190541207790 21000647.432992000133 256002298.623529523611 1 60271.143716441 2023-11-23T03:26:57.100438+00:00 20001651.226786050946 21000793.238818418235 256002444.465600758791 1 60271.143727985 2023-11-23T03:26:58.097904+00:00 20001650.953032545745 21000907.174993023276 256002558.128021895885 1 60271.143739576 2023-11-23T03:26:59.099315+00:00 20001650.814271606505 21000942.484656382352 256002593.298924297094 1 60271.143751218 2023-11-23T03:27:00.105201+00:00 20001651.078831743449 21000725.121906138957 256002376.200734168291 1 60271.143763725 2023-11-23T03:27:01.185839+00:00 20001651.037820495665 21000699.536231096834 256002350.574047893286 1 60271.143774394 2023-11-23T03:27:02.107617+00:00 20001650.831185482442 21000465.723914448172 256002116.555096238852 1 60271.143785992 2023-11-23T03:27:03.109660+00:00 20001650.656714178622 21000645.257383909076 256002295.914094388485 1 60271.143797449 2023-11-23T03:27:04.099572+00:00 20001650.870736166835 21000084.003318268806 256001734.874050736427 1 60271.143809049 2023-11-23T03:27:05.101812+00:00 20001651.129508174956 21000461.816646546125 256002112.946151018143 1 60271.143820682 2023-11-23T03:27:06.106897+00:00 20001651.167361151427 21000809.623705759645 256002460.791063189507 1 60271.143832202 2023-11-23T03:27:07.102207+00:00 20001651.161795381457 21000846.406902253628 256002497.568693935871 1 60271.143843742 2023-11-23T03:27:08.099300+00:00 20001651.072367850691 21000506.085428282619 256002157.157792448997 1 60271.143855343 2023-11-23T03:27:09.101628+00:00 20001651.303703095764 21000371.754260137677 256002023.057959526777 1 60271.143866987 2023-11-23T03:27:10.107619+00:00 20001651.484475817531 20999797.397025890648 256001448.881498008966 1 60271.143878470 2023-11-23T03:27:11.099848+00:00 20001651.409391466528 21000520.865258280188 256002172.274646043777 1 60271.143890058 2023-11-23T03:27:12.101000+00:00 20001651.168897293508 21000289.350175935775 256001940.519069552422 1 60271.143901617 2023-11-23T03:27:13.099744+00:00 20001651.173835638911 21000300.858280777931 256001952.032112717628 1 60271.143913166 2023-11-23T03:27:14.097561+00:00 20001651.505735844374 20999525.572054941207 256001177.077787101269 1 60271.143924757 2023-11-23T03:27:15.099009+00:00 20001651.476035874337 20999369.601490434259 256001021.077522605658 1 60271.143936351 2023-11-23T03:27:16.100738+00:00 20001650.998903229833 21000352.754746738821 256002003.753646254539 1 60271.143948004 2023-11-23T03:27:17.107495+00:00 20001650.743159547448 21000488.591162778437 256002139.334318637848 1 60271.143959490 2023-11-23T03:27:18.099913+00:00 20001650.834721807390 21000721.406122993678 256002372.240841090679 1 60271.143971100 2023-11-23T03:27:19.103091+00:00 20001651.078143008053 21000567.063768617809 256002218.141907930374 1 60271.143982712 2023-11-23T03:27:20.106350+00:00 20001651.045117992908 21000468.886001981795 256002119.931116282940 1 60271.143994284 2023-11-23T03:27:21.106143+00:00 20001650.759036272764 21000612.970020879060 256002263.729053467512 1 60271.144005867 2023-11-23T03:27:22.106884+00:00 20001650.831933420151 21000427.905548848212 256002078.737478554249 1 60271.144017370 2023-11-23T03:27:23.100820+00:00 20001651.065667733550 21000315.557168107480 256001966.622832119465 1 60271.144029038 2023-11-23T03:27:24.108882+00:00 20001650.927658427507 21000214.901491709054 256001865.829146444798 1 60271.144040546 2023-11-23T03:27:25.103174+00:00 20001650.661826178432 21000592.946072272956 256002243.607894778252 1 60271.144052173 2023-11-23T03:27:26.107775+00:00 20001650.758350148797 21001029.258179869503 256002680.016526341438 1 60271.144063652 2023-11-23T03:27:27.099575+00:00 20001651.150044307113 21000546.225874140859 256002197.375914752483 1 60271.144075244 2023-11-23T03:27:28.101054+00:00 20001651.175877626985 21000580.112770296633 256002231.288644224405 1 60271.144086809 2023-11-23T03:27:29.100290+00:00 20001650.822659693658 21000820.001138467342 256002470.823794484138 1 60271.144098356 2023-11-23T03:27:30.097990+00:00 20001650.781067434698 21000702.412333983928 256002353.193397730589 1 60271.144109991 2023-11-23T03:27:31.103279+00:00 20001651.306004017591 21000690.293410349637 256002341.599410682917 1 60271.144121589 2023-11-23T03:27:32.105286+00:00 20001651.397290106863 21000154.472047295421 256001805.869333714247 1 60271.144133088 2023-11-23T03:27:33.098815+00:00 20001651.450594242662 21000138.878205291927 256001790.328795850277 1 60271.144144744 2023-11-23T03:27:34.105906+00:00 20001651.457263350487 20999987.346967551857 256001638.804227203131 1 60271.144156280 2023-11-23T03:27:35.102631+00:00 20001651.285918354988 21000408.586498565972 256002059.872413218021 1 60271.144167839 2023-11-23T03:27:36.101241+00:00 20001651.307544700801 21000330.459351077676 256001981.766892075539 1 60271.144179526 2023-11-23T03:27:37.111005+00:00 20001651.473403748125 20999550.806215949357 256001202.279615998268 1 60271.144191153 2023-11-23T03:27:38.115615+00:00 20001651.697022281587 20991052.556109026074 255992704.253127604723 1 60271.144202558 2023-11-23T03:27:39.101036+00:00 20001651.692975517362 20992242.203120920807 255993893.896092742682 1 60271.144214365 2023-11-23T03:27:40.121125+00:00 20001651.674063127488 20992483.655494567007 255994135.329553991556 1 60271.144225666 2023-11-23T03:27:41.097572+00:00 20001651.602595902979 20996711.886755373329 255998363.489347577095 1 60271.144237289 2023-11-23T03:27:42.101759+00:00 20001651.604473754764 20996409.194723486900 255998060.799193561077 1 60271.144248882 2023-11-23T03:27:43.103400+00:00 20001651.479696698487 20999925.015808265656 256001576.495501250029 1 60271.144260396 2023-11-23T03:27:44.098255+00:00 20001651.399886939675 21000331.091966383159 256001982.491849631071 1 60271.144272004 2023-11-23T03:27:45.101189+00:00 20001651.686961445957 20991141.563835196197 255992793.250792950392 1 60271.144283609 2023-11-23T03:27:46.103821+00:00 20001652.194597601891 21012770.104808807373 256014422.299402713776 1 60271.144295126 2023-11-23T03:27:47.098915+00:00 20001652.038180667907 21001302.308756384999 256002954.346933364868 1 60271.144306700 2023-11-23T03:27:48.098867+00:00 20001651.671353340149 20992404.484548974782 255994056.155898630619 1 60271.144318279 2023-11-23T03:27:49.099340+00:00 20001651.913118597120 20991286.237780243158 255992938.150895148516 1 60271.144329868 2023-11-23T03:27:50.100585+00:00 20001652.220591560006 21014785.677024111152 256016437.897611975670 1 60271.144341422 2023-11-23T03:27:51.098865+00:00 20001652.371020764112 21008514.051214087754 256010166.422231167555 1 60271.144352986 2023-11-23T03:27:52.098007+00:00 20001652.181930292398 21012024.499123629183 256013676.681050240993 1 60271.144364601 2023-11-23T03:27:53.101519+00:00 20001651.936545483768 20992387.606984868646 255994039.543526649475 1 60271.144376196 2023-11-23T03:27:54.103325+00:00 20001652.363919317722 21007909.551533240825 256009561.915448874235 1 60271.144387752 2023-11-23T03:27:55.101805+00:00 20001652.465993322432 21002150.652982950211 256003803.118972569704 1 60271.144399326 2023-11-23T03:27:56.101761+00:00 20001652.339280430228 21008281.836587086320 256009934.175863802433 1 60271.144410880 2023-11-23T03:27:57.100053+00:00 20001651.917523559183 20991805.748533789068 255993457.666053652763 1 60271.144422487 2023-11-23T03:27:58.102925+00:00 20001651.976612415165 20995802.740405142307 255997454.717013865709 1 60271.144434080 2023-11-23T03:27:59.104551+00:00 20001652.051891569048 21002968.639579351991 256004620.691467225552 1 60271.144445742 2023-11-23T03:28:00.112174+00:00 20001652.167104087770 21011893.089674089104 256013545.256774485111 1 60271.144457174 2023-11-23T03:28:01.099784+00:00 20001651.844276558608 20988863.870301656425 255990515.714574515820 1 60271.144468883 2023-11-23T03:28:02.111452+00:00 20001651.851839989424 20988020.883082572371 255989672.734918862581 1 60271.144480479 2023-11-23T03:28:03.113416+00:00 20001652.303618956357 21012014.087236452848 256013666.390851736069 1 60271.144492006 2023-11-23T03:28:04.109306+00:00 20001652.264198973775 21009681.009651590139 256011333.273846864700 1 60271.144503533 2023-11-23T03:28:05.105284+00:00 20001651.847719050944 20991381.715684451163 255993033.563399791718 1 60271.144515070 2023-11-23T03:28:06.102023+00:00 20001651.777804140002 20989111.880176536739 255990763.657976984978 1 60271.144526708 2023-11-23T03:28:07.107608+00:00 20001652.087581552565 21003643.974209047854 256005296.061786890030 1 60271.144538207 2023-11-23T03:28:08.101085+00:00 20001652.374660242349 21007416.625264510512 256009068.999921083450 1 60271.144549846 2023-11-23T03:28:09.106656+00:00 20001652.206464197487 21010604.128118027002 256012256.334578543901 1 60271.144561402 2023-11-23T03:28:10.105173+00:00 20001651.806261006743 20988003.602504707873 255989655.408762007952 1 60271.144572995 2023-11-23T03:28:11.106792+00:00 20001651.812807973474 20988889.805979639292 255990541.618783921003 1 60271.144584567 2023-11-23T03:28:12.106631+00:00 20001651.983556490391 20996689.933519944549 255998341.917072743177 1 60271.144596247 2023-11-23T03:28:13.115755+00:00 20001651.963770717382 20995300.345296312124 255996952.309063345194 1 60271.144607632 2023-11-23T03:28:14.099436+00:00 20001651.759949102998 20989289.777066305280 255990941.537011682987 1 60271.144619267 2023-11-23T03:28:15.104603+00:00 20001651.663536164910 20993377.719875082374 255995029.383407562971 1 60271.144630807 2023-11-23T03:28:16.101769+00:00 20001651.860670737922 20989851.022081207484 255991502.882748246193 1 60271.144642445 2023-11-23T03:28:17.107245+00:00 20001651.982826702297 20996613.518043302000 255998265.500866323709 1 60271.144653998 2023-11-23T03:28:18.105426+00:00 20001651.718135338277 20990522.643501177430 255992174.361632794142 1 60271.144665557 2023-11-23T03:28:19.104106+00:00 20001651.656947843730 20993265.112934082747 255994916.769878238440 1 60271.144677166 2023-11-23T03:28:20.107150+00:00 20001651.820793427527 20988397.117923889309 255990048.938713610172 1 60271.144688648 2023-11-23T03:28:21.099207+00:00 20001652.198262948543 21010536.373206049204 256012188.571465313435 1 60271.144700607 2023-11-23T03:28:22.132476+00:00 20001652.183544814587 21010853.605462484062 256012505.789003610611 1 60271.144711826 2023-11-23T03:28:23.101739+00:00 20001651.936734672636 20993180.117904111743 255994832.054635107517 1 60271.144723381 2023-11-23T03:28:24.100092+00:00 20001652.020263805985 21000113.899177130312 256001765.919437229633 1 60271.144734987 2023-11-23T03:28:25.102828+00:00 20001652.157602902502 21010168.447446461767 256011820.605045676231 1 60271.144746586 2023-11-23T03:28:26.105006+00:00 20001652.293495390564 21012030.757881067693 256013683.051372766495 1 60271.144758153 2023-11-23T03:28:27.104389+00:00 20001651.955261334777 20995285.572838362306 255996937.528096020222 1 60271.144769736 2023-11-23T03:28:28.105143+00:00 20001651.815435543656 20987040.090535953641 255988691.905967772007 1 60271.144781229 2023-11-23T03:28:29.098138+00:00 20001652.107895348221 21005901.337625097483 256007553.445516735315 1 60271.144792890 2023-11-23T03:28:30.105705+00:00 20001652.317656584084 21012676.928161080927 256014329.245813965797 1 60271.144804453 2023-11-23T03:28:31.104675+00:00 20001651.981999143958 20996331.894774682820 255997983.876770138741 1 60271.144816008 2023-11-23T03:28:32.103143+00:00 20001652.015746463090 20999511.105652473867 256001163.121395260096 1 60271.144827612 2023-11-23T03:28:33.105685+00:00 20001651.959904935211 20994269.143778122962 255995921.103679358959 1 60271.144839221 2023-11-23T03:28:34.108654+00:00 20001652.130270831287 21009241.739141955972 256010893.869409084320 1 60271.144850726 2023-11-23T03:28:35.102767+00:00 20001652.116952605546 21008580.849228102714 256010232.966177016497 1 60271.144862256 2023-11-23T03:28:36.098922+00:00 20001651.988990370184 20996956.254205707461 255998608.243192374706 1 60271.144873858 2023-11-23T03:28:37.101320+00:00 20001651.770685680211 20987581.597649309784 255989233.368331283331 1 60271.144885470 2023-11-23T03:28:38.104643+00:00 20001651.687001224607 20991275.055695943534 255992926.742693483829 1 60271.144897033 2023-11-23T03:28:39.103641+00:00 20001652.109148111194 21004563.596089445055 256006215.705233871937 1 60271.144908551 2023-11-23T03:28:40.098794+00:00 20001652.381058387458 21007444.425240598619 256009096.806295305490 1 60271.144920128 2023-11-23T03:28:41.099095+00:00 20001652.170953560621 21007232.856923907995 256008885.027873784304 1 60271.144931705 2023-11-23T03:28:42.099328+00:00 20001651.696573905647 20991636.508262302727 255993288.204832524061 1 60271.144943262 2023-11-23T03:28:43.097877+00:00 20001651.776622202247 20987362.487431649119 255989014.264050155878 1 60271.144954904 2023-11-23T03:28:44.103746+00:00 20001652.108693502843 21007217.988538570702 256008870.097228378057 1 60271.144966424 2023-11-23T03:28:45.099072+00:00 20001652.275394868106 21012652.594774868339 256014304.870166033506 1 60271.144977992 2023-11-23T03:28:46.098511+00:00 20001651.915831249207 20992495.933898150921 255994147.849725693464 1 60271.144989595 2023-11-23T03:28:47.100985+00:00 20001651.737694531679 20988382.501976918429 255990034.239667743444 1 60271.145001167 2023-11-23T03:28:48.100882+00:00 20001651.853129334748 20989575.755853269249 255991227.608978897333 1 60271.145012767 2023-11-23T03:28:49.103051+00:00 20001652.107425056398 21006517.151243798435 256008169.258665174246 1 60271.145024324 2023-11-23T03:28:50.101569+00:00 20001651.922752756625 20995835.540561504662 255997487.463310569525 1 60271.145035942 2023-11-23T03:28:51.105397+00:00 20001651.527182467282 20999364.745369739830 256001016.272548496723 1 60271.145047497 2023-11-23T03:28:52.103732+00:00 20001651.622315514833 20994843.149654485285 255996494.771966308355 1 60271.145059047 2023-11-23T03:28:53.101655+00:00 20001651.815300013870 20987307.415811769664 255988959.231108099222 1 60271.145070605 2023-11-23T03:28:54.100323+00:00 20001651.868614919484 20989222.831696353853 255990874.700307577848 1 60271.145082285 2023-11-23T03:28:55.109431+00:00 20001651.635920509696 20994465.676755767316 255996117.312672555447 1 60271.145093809 2023-11-23T03:28:56.105075+00:00 20001651.141895558685 21000210.442992627621 256001861.584884494543 1 60271.145105312 2023-11-23T03:28:57.098905+00:00 20001651.291832961142 21000002.317227557302 256001653.609056800604 1 60271.145116894 2023-11-23T03:28:58.099605+00:00 20001651.545782357454 20998922.084399685264 256000573.630178362131 1 60271.145128512 2023-11-23T03:28:59.103413+00:00 20001651.478936675936 20999718.716378539801 256001370.195311516523 1 60271.145140050 2023-11-23T03:29:00.100361+00:00 20001651.024153161794 21000475.527125298977 256002126.551274776459 1 60271.145151804 2023-11-23T03:29:01.115845+00:00 20001650.906641822308 21000485.066571801901 256002135.973209917545 1 60271.145163267 2023-11-23T03:29:02.106295+00:00 20001651.259517606348 21000348.721206665039 256001999.980720579624 1 60271.145174877 2023-11-23T03:29:03.109377+00:00 20001651.519963674247 20999305.505569703877 256000957.025529682636 1 60271.145186369 2023-11-23T03:29:04.102311+00:00 20001651.377212088555 21000060.471330519766 256001711.848538905382 1 60271.145197907 2023-11-23T03:29:05.099132+00:00 20001651.108404666185 21000459.134788770229 256002110.243189752102 1 60271.145209548 2023-11-23T03:29:06.104947+00:00 20001651.149575982243 21000349.452895190567 256002000.602467477322 1 60271.145221095 2023-11-23T03:29:07.102598+00:00 20001651.583692889661 20996803.243162322789 255998454.826851516962 1 60271.145232623 2023-11-23T03:29:08.098568+00:00 20001651.496076170355 20999083.164429523051 256000734.660501986742 1 60271.145244190 2023-11-23T03:29:09.097966+00:00 20001651.102857407182 21000525.527736909688 256002176.630590617657 1 60271.145255815 2023-11-23T03:29:10.102400+00:00 20001650.952823970467 21000581.626934375614 256002232.579754650593 1 60271.145267389 2023-11-23T03:29:11.102422+00:00 20001651.254540298134 21000530.704432249069 256002181.958968847990 1 60271.145278940 2023-11-23T03:29:12.100421+00:00 20001651.277366809547 21000215.077540338039 256001866.354903459549 1 60271.145290538 2023-11-23T03:29:13.102439+00:00 20001651.201189834625 21000498.567884974182 256002149.769071131945 1 60271.145302121 2023-11-23T03:29:14.103270+00:00 20001650.752083238214 21000903.728210300207 256002554.480289846659 1 60271.145313669 2023-11-23T03:29:15.100946+00:00 20001650.776860274374 21000799.423231046647 256002450.200087606907 1 60271.145325228 2023-11-23T03:29:16.099722+00:00 20001651.011037267745 21000907.769039787352 256002558.780073344707 1 60271.145336837 2023-11-23T03:29:17.102690+00:00 20001651.121919080615 21000655.267430502921 256002306.389345884323 1 60271.145348445 2023-11-23T03:29:18.105661+00:00 20001650.980001769960 21000742.545198060572 256002393.525196135044 1 60271.145360019 2023-11-23T03:29:19.105649+00:00 20001651.291070897132 21000405.505617439747 256002056.796684652567 1 60271.145371513 2023-11-23T03:29:20.098692+00:00 20001651.646512996405 20993682.993692021817 255995334.640201300383 1 60271.145383121 2023-11-23T03:29:21.101653+00:00 20001651.458749484271 20999924.828250251710 256001576.286996036768 1 60271.145394761 2023-11-23T03:29:22.107372+00:00 20001651.064353879541 21000674.511638257653 256002325.575988441706 1 60271.145406314 2023-11-23T03:29:23.105545+00:00 20001651.034064058214 21000682.945443119854 256002333.979503482580 1 60271.145417888 2023-11-23T03:29:24.105493+00:00 20001651.313355252147 21000510.576204370707 256002161.889555931091 1 60271.145429467 2023-11-23T03:29:25.105934+00:00 20001651.395673595369 21000672.354147661477 256002323.749817579985 1 60271.145441020 2023-11-23T03:29:26.104132+00:00 20001651.171134110540 21000287.301753826439 256001938.472884237766 1 60271.145452556 2023-11-23T03:29:27.100802+00:00 20001650.920492578298 21000646.312361370772 256002297.232850253582 1 60271.145464118 2023-11-23T03:29:28.099796+00:00 20001651.028180554509 21000655.312372349203 256002306.340549230576 1 60271.145475758 2023-11-23T03:29:29.105463+00:00 20001651.354741659015 21000223.236963082105 256001874.591701060534 1 60271.145487295 2023-11-23T03:29:30.102255+00:00 20001651.184152610600 21000615.874066095799 256002267.058214992285 1 60271.145498867 2023-11-23T03:29:31.102142+00:00 20001650.863321609795 21000829.284776821733 256002480.148094713688 1 60271.145510425 2023-11-23T03:29:32.100736+00:00 20001650.994163639843 21000274.289271321148 256001925.283431261778 1 60271.145522224 2023-11-23T03:29:33.120169+00:00 20001651.208246927708 21000456.758170273155 256002107.966413497925 1 60271.145533554 2023-11-23T03:29:34.099100+00:00 20001651.364103186876 21000468.763311378658 256002120.127410888672 1 60271.145545165 2023-11-23T03:29:35.102275+00:00 20001651.075541488826 21000873.710078295320 256002524.785616099834 1 60271.145556726 2023-11-23T03:29:36.101082+00:00 20001651.018235597759 21000613.984403207898 256002265.002635091543 1 60271.145568323 2023-11-23T03:29:37.103133+00:00 20001651.378848675638 21000578.807298537344 256002230.186143517494 1 60271.145579852 2023-11-23T03:29:38.099229+00:00 20001651.650020748377 20993778.808429803699 255995430.458446860313 1 60271.145591481 2023-11-23T03:29:39.103927+00:00 20001651.417550802231 21000395.919076949358 256002047.336624056101 1 60271.145603026 2023-11-23T03:29:40.101482+00:00 20001651.107816305012 21000552.458601944149 256002203.566414564848 1 60271.145614630 2023-11-23T03:29:41.104029+00:00 20001650.886169265956 21000558.118195816875 256002209.004361391068 1 60271.145626200 2023-11-23T03:29:42.103708+00:00 20001651.219348609447 21000463.682606719434 256002114.901951640844 1 60271.145637743 2023-11-23T03:29:43.101015+00:00 20001651.420749690384 21000105.925305064768 256001757.346051067114 1 60271.145649360 2023-11-23T03:29:44.104737+00:00 20001651.190950974822 21000434.627468746156 256002085.818415999413 1 60271.145660899 2023-11-23T03:29:45.101656+00:00 20001651.097576737404 21000800.800298951566 256002451.897872000933 1 60271.145672457 2023-11-23T03:29:46.100300+00:00 20001651.206487916410 21000439.531563468277 256002090.738047689199 1 60271.145684042 2023-11-23T03:29:47.101223+00:00 20001651.521524615586 20999420.983667075634 256001072.505187988281 1 60271.145695675 2023-11-23T03:29:48.106318+00:00 20001651.397345207632 21000404.397939097136 256002055.795280605555 1 60271.145707217 2023-11-23T03:29:49.103547+00:00 20001651.105760607868 21000167.936505895108 256001819.042262792587 1 60271.145718818 2023-11-23T03:29:50.105838+00:00 20001651.006101462990 21000430.880837589502 256002081.886935353279 1 60271.145730353 2023-11-23T03:29:51.102535+00:00 20001651.257599756122 21000043.201886937022 256001694.459483027458 1 60271.145741895 2023-11-23T03:29:52.099699+00:00 20001651.371063530445 21000513.054225977510 256002164.425285816193 1 60271.145753482 2023-11-23T03:29:53.100821+00:00 20001651.094269625843 21000504.398263398558 256002155.492529332638 1 60271.145765081 2023-11-23T03:29:54.102950+00:00 20001651.031161855906 21000289.421012289822 256001940.452170431614 1 60271.145776641 2023-11-23T03:29:55.101801+00:00 20001651.287630449980 21000470.163944117725 256002121.451570868492 1 60271.145788284 2023-11-23T03:29:56.107718+00:00 20001651.672813203186 20992984.777928456664 255994636.450737982988 1 60271.145799786 2023-11-23T03:29:57.101495+00:00 20001651.400655742735 20999892.365023504943 256001543.765675544739 1 60271.145811344 2023-11-23T03:29:58.100186+00:00 20001651.172580383718 21000533.252280853689 256002184.424857556820 1 60271.145822998 2023-11-23T03:29:59.107033+00:00 20001651.331994134933 21000131.549185458571 256001782.881175905466 1 60271.145834484 2023-11-23T03:30:00.099447+00:00 20001651.571249149740 20998258.127645540982 255999909.698891013861 1 60271.145846059 2023-11-23T03:30:01.099484+00:00 20001651.478205356747 20999909.763704951853 256001561.241906613111 1 60271.145859383 2023-11-23T03:30:02.250651+00:00 20001651.058020871133 21000214.218004450202 256001865.276021629572 1 60271.145869937 2023-11-23T03:30:03.162562+00:00 20001650.859702892601 21000537.972075823694 256002188.831775009632 1 60271.145880927 2023-11-23T03:30:04.112092+00:00 20001651.265661433339 21000104.681178499013 256001755.946836233139 1 60271.145892512 2023-11-23T03:30:05.113046+00:00 20001651.435122597963 21000345.510652810335 256001996.945771723986 1 60271.145903968 2023-11-23T03:30:06.102825+00:00 20001651.135719846934 21000814.240071732551 256002465.375787883997 1 60271.145915512 2023-11-23T03:30:07.100239+00:00 20001650.833156365901 21000683.239784318954 256002334.072937011719 1 60271.145927184 2023-11-23T03:30:08.108696+00:00 20001650.900419607759 21000541.581535808742 256002192.481951713562 1 60271.145938731 2023-11-23T03:30:09.106347+00:00 20001651.124447658658 21000457.537726290524 256002108.662170231342 1 60271.145950326 2023-11-23T03:30:10.108165+00:00 20001651.028529752046 21000447.670767679811 256002098.699293732643 1 60271.145961892 2023-11-23T03:30:11.107451+00:00 20001650.677583176643 21000443.206451077014 256002093.884030580521 1 60271.145973400 2023-11-23T03:30:12.101749+00:00 20001650.873892657459 21000663.791503150016 256002314.665392130613 1 60271.145984976 2023-11-23T03:30:13.101879+00:00 20001651.035511881113 21000264.627795454115 256001915.663303643465 1 60271.145996734 2023-11-23T03:30:14.117806+00:00 20001651.213214825839 20999772.424522589892 256001423.637733697891 1 60271.146008146 2023-11-23T03:30:15.103797+00:00 20001650.991347856820 21000830.665363427252 256002481.656707584858 1 60271.146019712 2023-11-23T03:30:16.103089+00:00 20001650.773587942123 21000497.398964677006 256002148.172548919916 1 60271.146031282 2023-11-23T03:30:17.102805+00:00 20001651.004037518054 21000545.296545423567 256002196.300579249859 1 60271.146042854 2023-11-23T03:30:18.102588+00:00 20001651.179814055562 20999995.673899762332 256001646.853710114956 1 60271.146054403 2023-11-23T03:30:19.100396+00:00 20001651.006481885910 21000395.818737003952 256002046.825215190649 1 60271.146066015 2023-11-23T03:30:20.103690+00:00 20001650.677443630993 21000770.938757661730 256002421.616197586060 1 60271.146077549 2023-11-23T03:30:21.100187+00:00 20001650.816238779575 21000575.406805902719 256002226.223040997982 1 60271.146089130 2023-11-23T03:30:22.100833+00:00 20001651.095648236573 21000372.428504224867 256002023.524148762226 1 60271.146100714 2023-11-23T03:30:23.101661+00:00 20001650.895361702889 21000478.832867819816 256002129.728225827217 1 60271.146112269 2023-11-23T03:30:24.100020+00:00 20001650.513312678784 21000222.052955746651 256001872.566264718771 1 60271.146123883 2023-11-23T03:30:25.103539+00:00 20001650.657819569111 21000444.462671864778 256002095.120487749577 1 60271.146135437 2023-11-23T03:30:26.101791+00:00 20001651.057218980044 21000246.154692403972 256001897.211907684803 1 60271.146146992 2023-11-23T03:30:27.100124+00:00 20001650.968008935452 21000815.216449256986 256002466.184454500675 1 60271.146158634 2023-11-23T03:30:28.105960+00:00 20001650.664162661880 21000590.360286653042 256002241.024445623159 1 60271.146170191 2023-11-23T03:30:29.104492+00:00 20001650.697091907263 21000757.759616743773 256002408.456704944372 1 60271.146181697 2023-11-23T03:30:30.098669+00:00 20001650.857830900699 21000452.372501607984 256002103.230328828096 1 60271.146193311 2023-11-23T03:30:31.102062+00:00 20001650.824651621282 21000778.749085497111 256002429.573733419180 1 60271.146204867 2023-11-23T03:30:32.100541+00:00 20001650.670262716711 21000719.907615527511 256002370.577874571085 1 60271.146216440 2023-11-23T03:30:33.100423+00:00 20001650.570374220610 21000669.698214389384 256002320.268584907055 1 60271.146228009 2023-11-23T03:30:34.099970+00:00 20001650.662379276007 21000721.659132089466 256002372.321507662535 1 60271.146239571 2023-11-23T03:30:35.098957+00:00 20001650.813325732946 21000731.244751505554 256002382.058073550463 1 60271.146251174 2023-11-23T03:30:36.101461+00:00 20001650.569386087358 21000356.765029113740 256002007.334411501884 1 60271.146262746 2023-11-23T03:30:37.101294+00:00 20001650.567905873060 21000628.922885332257 256002279.490787506104 1 60271.146274342 2023-11-23T03:30:38.103118+00:00 20001650.690186206251 21000305.142393127084 256001955.832575619221 1 60271.146286037 2023-11-23T03:30:39.113609+00:00 20001650.912100497633 21000597.167965814471 256002248.080062627792 1 60271.146297640 2023-11-23T03:30:40.116125+00:00 20001650.546212419868 21000249.899276301265 256001900.445485055447 1 60271.146309047 2023-11-23T03:30:41.101669+00:00 20001650.451179385185 21000716.976856000721 256002367.428031682968 1 60271.146320605 2023-11-23T03:30:42.100298+00:00 20001650.813564222306 21000518.467558521777 256002169.281119048595 1 60271.146332422 2023-11-23T03:30:43.121260+00:00 20001651.191184379160 21000619.085964944214 256002270.277145624161 1 60271.146343764 2023-11-23T03:30:44.101199+00:00 20001650.918570514768 21000696.967984560877 256002347.886551380157 1 60271.146355344 2023-11-23T03:30:45.101771+00:00 20001650.645835958421 21000608.951925743371 256002259.597758024931 1 60271.146366999 2023-11-23T03:30:46.108668+00:00 20001650.833374593407 21000606.554742924869 256002257.388113826513 1 60271.146378507 2023-11-23T03:30:47.102989+00:00 20001651.130095791072 21000521.076187103987 256002172.206279188395 1 60271.146390162 2023-11-23T03:30:48.109987+00:00 20001650.946188703179 21000207.395276322961 256001858.341461300850 1 60271.146401687 2023-11-23T03:30:49.105741+00:00 20001650.852049507201 21000647.529711943120 256002298.381757736206 1 60271.146413201 2023-11-23T03:30:50.100586+00:00 20001651.107083246112 21000500.530269030482 256002151.637348592281 1 60271.146424820 2023-11-23T03:30:51.104477+00:00 20001651.280874855816 21000380.484191346914 256002031.765062510967 1 60271.146436434 2023-11-23T03:30:52.107866+00:00 20001651.102640714496 21000482.212861217558 256002133.315498232841 1 60271.146447923 2023-11-23T03:30:53.100565+00:00 20001650.888888612390 21000516.211685650051 256002167.100570559502 1 60271.146459500 2023-11-23T03:30:54.100779+00:00 20001651.071582611650 21000352.013353250921 256002003.084932178259 1 60271.146471103 2023-11-23T03:30:55.103258+00:00 20001651.174766190350 21000322.299261476845 256001973.474023967981 1 60271.146482754 2023-11-23T03:30:56.109946+00:00 20001650.907809063792 21000828.754968300462 256002479.662773668766 1 60271.146494196 2023-11-23T03:30:57.098551+00:00 20001650.882013596594 21000660.617799673229 256002311.499809563160 1 60271.146505779 2023-11-23T03:30:58.099308+00:00 20001651.121865279973 21000665.441330809146 256002316.563192397356 1 60271.146517383 2023-11-23T03:30:59.101928+00:00 20001651.375456769019 21000118.151655424386 256001769.527108520269 1 60271.146528941 2023-11-23T03:31:00.100510+00:00 20001651.335182104260 21000103.012601450086 256001754.347779840231 1 60271.146540517 2023-11-23T03:31:01.100681+00:00 20001650.838683940470 21000517.269873052835 256002168.108553290367 1 60271.146552161 2023-11-23T03:31:02.106762+00:00 20001650.675561062992 21000490.696628011763 256002141.372185379267 1 60271.146563684 2023-11-23T03:31:03.102242+00:00 20001650.745988253504 21000649.462961077690 256002300.208945631981 1 60271.146575308 2023-11-23T03:31:04.106643+00:00 20001650.904432214797 21000884.978299010545 256002535.882727533579 1 60271.146586801 2023-11-23T03:31:05.099618+00:00 20001650.828869100660 21000651.302586618811 256002302.131452023983 1 60271.146598410 2023-11-23T03:31:06.102634+00:00 20001650.612939160317 21000472.062205649912 256002122.675141096115 1 60271.146609969 2023-11-23T03:31:07.101380+00:00 20001650.746292017400 21000154.423501435667 256001805.169789761305 1 60271.146621611 2023-11-23T03:31:08.107178+00:00 20001651.190024048090 21000060.220144737512 256001711.410165101290 1 60271.146633083 2023-11-23T03:31:09.098329+00:00 20001651.096583850682 21000721.008279811591 256002372.104859948158 1 60271.146644844 2023-11-23T03:31:10.114529+00:00 20001650.715538069606 21000264.614321056753 256001915.329855442047 1 60271.146656303 2023-11-23T03:31:11.104582+00:00 20001650.662894796580 21000486.072391338646 256002136.735282421112 1 60271.146667839 2023-11-23T03:31:12.101242+00:00 20001650.682145014405 21000347.077431362122 256001997.759572684765 1 60271.146679422 2023-11-23T03:31:13.102027+00:00 20001650.797859486192 21000526.241926044226 256002177.039781838655 1 60271.146691018 2023-11-23T03:31:14.103936+00:00 20001650.532310213894 21000580.233585208654 256002230.765891730785 1 60271.146702545 2023-11-23T03:31:15.099846+00:00 20001650.347409013659 21000205.592285789549 256001855.939691096544 1 60271.146714139 2023-11-23T03:31:16.101636+00:00 20001650.538499057293 21000653.462500493973 256002304.000995844603 1 60271.146725753 2023-11-23T03:31:17.105069+00:00 20001650.887382872403 21000543.770445365459 256002194.657824546099 1 60271.146737298 2023-11-23T03:31:18.102527+00:00 20001650.640803273767 21000741.688487045467 256002392.329286634922 1 60271.146748900 2023-11-23T03:31:19.105009+00:00 20001650.260973926634 21000132.138402815908 256001782.399373054504 1 60271.146760417 2023-11-23T03:31:20.100047+00:00 20001650.137007933110 20999883.959771692753 256001534.096775919199 1 60271.146772014 2023-11-23T03:31:21.102002+00:00 20001650.437210842967 21000656.734510518610 256002307.171717643738 1 60271.146783569 2023-11-23T03:31:22.100395+00:00 20001650.655677504838 21000237.831248462200 256001888.486922264099 1 60271.146795232 2023-11-23T03:31:23.108071+00:00 20001650.542403932661 21000401.507410824299 256002052.049811065197 1 60271.146806727 2023-11-23T03:31:24.101222+00:00 20001650.189195074141 21000127.802774574608 256001777.991965949535 1 60271.146818303 2023-11-23T03:31:25.101347+00:00 20001650.239787362516 20999950.365068476647 256001600.604852139950 1 60271.146829891 2023-11-23T03:31:26.102619+00:00 20001650.502016622573 21000506.239285804331 256002156.741298735142 1 60271.146841428 2023-11-23T03:31:27.099350+00:00 20001650.376719627529 21000483.684025183320 256002134.060741096735 1 60271.146853054 2023-11-23T03:31:28.103896+00:00 20001649.915775451809 20999925.270331792533 256001575.186103552580 1 60271.146864612 2023-11-23T03:31:29.102468+00:00 20001649.640575665981 20999987.102884609252 256001636.743456602097 1 60271.146876172 2023-11-23T03:31:30.101271+00:00 20001649.990774221718 20999693.837252676487 256001343.828023195267 1 60271.146887886 2023-11-23T03:31:31.113382+00:00 20001650.281294867396 20999992.834820419550 256001643.116111576557 1 60271.146899307 2023-11-23T03:31:32.100131+00:00 20001650.363794848323 21000255.100219894201 256001905.464011073112 1 60271.146910888 2023-11-23T03:31:33.100760+00:00 20001650.068902537227 20999891.087069179863 256001541.155968010426 1 60271.146922470 2023-11-23T03:31:34.101414+00:00 20001649.937076363713 20999722.730193786323 256001372.667266458273 1 60271.146934064 2023-11-23T03:31:35.103151+00:00 20001650.200691178441 21000042.225379265845 256001692.426066756248 1 60271.146945645 2023-11-23T03:31:36.103715+00:00 20001650.476598218083 21000499.754251789302 256002150.230846285820 1 60271.146957178 2023-11-23T03:31:37.100146+00:00 20001650.359007444233 21000447.605675406754 256002097.964679151773 1 60271.146968768 2023-11-23T03:31:38.101531+00:00 20001650.226035501808 20999846.698805760592 256001496.924837559462 1 60271.146980343 2023-11-23T03:31:39.101619+00:00 20001650.517647657543 21000524.641037449241 256002175.158681422472 1 60271.146991899 2023-11-23T03:31:40.100042+00:00 20001650.735143110156 21000227.226217333227 256001877.961356759071 1 60271.147004047 2023-11-23T03:31:41.149703+00:00 20001650.605765406042 21000458.488326966763 256002109.094088673592 1 60271.147015063 2023-11-23T03:31:42.101437+00:00 20001650.522327825427 21000067.701069891453 256001718.223394036293 1 60271.147026660 2023-11-23T03:31:43.103420+00:00 20001650.689491074532 21000586.459818094969 256002237.149305462837 1 60271.147038190 2023-11-23T03:31:44.099626+00:00 20001651.033180370927 21000598.085312858224 256002249.118489503860 1 60271.147049831 2023-11-23T03:31:45.105396+00:00 20001651.041103675961 21000622.724288336933 256002273.765388309956 1 60271.147061352 2023-11-23T03:31:46.100805+00:00 20001650.526666965336 21000484.092715580016 256002134.619378864765 1 60271.147073039 2023-11-23T03:31:47.110581+00:00 20001650.373947639018 21000210.275211453438 256001860.649155408144 1 60271.147084488 2023-11-23T03:31:48.099724+00:00 20001650.730897817761 21000095.395893044770 256001746.126787155867 1 60271.147096135 2023-11-23T03:31:49.106089+00:00 20001650.784345332533 21000695.111652009189 256002345.895993649960 1 60271.147107717 2023-11-23T03:31:50.106719+00:00 20001650.742809370160 21000494.100563067943 256002144.843368768692 1 60271.147119283 2023-11-23T03:31:51.106075+00:00 20001650.589110542089 21000580.550891362131 256002231.139998227358 1 60271.147130789 2023-11-23T03:31:52.100166+00:00 20001650.979632895440 21000568.496421951801 256002219.476051151752 1 60271.147142349 2023-11-23T03:31:53.098963+00:00 20001651.165405735373 21000330.523810468614 256001981.689212501049 1 60271.147154005 2023-11-23T03:31:54.106066+00:00 20001651.010481983423 21000713.556397303939 256002364.566875606775 1 60271.147165518 2023-11-23T03:31:55.100741+00:00 20001650.876260001212 21000552.044086355716 256002202.920342683792 1 60271.147177248 2023-11-23T03:31:56.114211+00:00 20001651.177199736238 21000270.486356962472 256001921.663552999496 1 60271.147188929 2023-11-23T03:31:57.123462+00:00 20001651.465959768742 20999860.496056813747 256001511.962012887001 1 60271.147200277 2023-11-23T03:31:58.103958+00:00 20001651.266551807523 21000215.790705773979 256001867.057253897190 1 60271.147211789 2023-11-23T03:31:59.098531+00:00 20001650.983590342104 21000532.172307368368 256002183.155894011259 1 60271.147223371 2023-11-23T03:32:00.099250+00:00 20001650.891901534051 21000545.883683830500 256002196.775581657887 1 60271.147235063 2023-11-23T03:32:01.109426+00:00 20001651.254819341004 21000504.159966420382 256002155.414782047272 1 60271.147246847 2023-11-23T03:32:02.127597+00:00 20001651.253310821950 21000396.345040269196 256002047.598347395658 1 60271.147258323 2023-11-23T03:32:03.119061+00:00 20001651.058798491955 21000245.102595061064 256001896.161389857531 1 60271.147269741 2023-11-23T03:32:04.105606+00:00 20001650.845811050385 21000587.322181273252 256002238.167988628149 1 60271.147281373 2023-11-23T03:32:05.110651+00:00 20001650.644558846951 21000516.940000548959 256002167.584555685520 1 60271.147292865 2023-11-23T03:32:06.103476+00:00 20001650.745683353394 21000702.033281847835 256002352.778961509466 1 60271.147304505 2023-11-23T03:32:07.109228+00:00 20001651.046004280448 21000392.314869057387 256002043.360869646072 1 60271.147316101 2023-11-23T03:32:08.111160+00:00 20001651.199656244367 21000569.019093807787 256002220.218746364117 1 60271.147327589 2023-11-23T03:32:09.103685+00:00 20001651.020924273878 21000245.951327137649 256001896.972247719765 1 60271.147339235 2023-11-23T03:32:10.109889+00:00 20001650.839155741036 21000515.360062591732 256002166.199214637280 1 60271.147350757 2023-11-23T03:32:11.105425+00:00 20001650.833719760180 21000651.550536520779 256002302.384252578020 1 60271.147362285 2023-11-23T03:32:12.101422+00:00 20001650.678352646530 21000863.707836505026 256002514.386185467243 1 60271.147374088 2023-11-23T03:32:13.121203+00:00 20001650.443030547351 21000557.066605966538 256002207.509632796049 1 60271.147385451 2023-11-23T03:32:14.102920+00:00 20001650.536245584488 21000457.951967697591 256002108.488209575415 1 60271.147397012 2023-11-23T03:32:15.101854+00:00 20001650.778388965875 21000776.212309725583 256002426.990694999695 1 60271.147408558 2023-11-23T03:32:16.099404+00:00 20001650.826940067112 21000717.798626802862 256002368.625563174486 1 60271.147420232 2023-11-23T03:32:17.108050+00:00 20001650.507649023086 21000539.596818376333 256002190.104463726282 1 60271.147431789 2023-11-23T03:32:18.106597+00:00 20001650.423149507493 20999891.755593232810 256001542.178739041090 1 60271.147443350 2023-11-23T03:32:19.105466+00:00 20001650.591764412820 21000807.618122093379 256002458.209882825613 1 60271.147454929 2023-11-23T03:32:20.105844+00:00 20001650.751395493746 21000592.904356703162 256002243.655748516321 1 60271.147466412 2023-11-23T03:32:21.097964+00:00 20001650.640295747668 21000394.322390511632 256002044.962682545185 1 60271.147478009 2023-11-23T03:32:22.099967+00:00 20001650.392295453697 21000186.400120832026 256001836.792412579060 1 60271.147489657 2023-11-23T03:32:23.106332+00:00 20001650.610589262098 21000565.651597518474 256002216.262183099985 1 60271.147501152 2023-11-23T03:32:24.099524+00:00 20001650.898597367108 21000354.896877493709 256002005.795471161604 1 60271.147512703 2023-11-23T03:32:25.097542+00:00 20001650.909921042621 21000820.534005392343 256002471.443922758102 1 60271.147524317 2023-11-23T03:32:26.100991+00:00 20001650.780141655356 21000739.719608962536 256002390.499746918678 1 60271.147535931 2023-11-23T03:32:27.104456+00:00 20001650.789717398584 21000411.704344522208 256002062.494058221579 1 60271.147547486 2023-11-23T03:32:28.102774+00:00 20001651.065822057426 21000364.873976115137 256002015.939794480801 1 60271.147559028 2023-11-23T03:32:29.100009+00:00 20001651.178858730942 21000403.658326037228 256002054.837181061506 1 60271.147570604 2023-11-23T03:32:30.100165+00:00 20001650.915315002203 21000479.012849081308 256002129.928160399199 1 60271.147582152 2023-11-23T03:32:31.097938+00:00 20001650.831817563623 21000407.426569789648 256002058.258383661509 1 60271.147593770 2023-11-23T03:32:32.101694+00:00 20001651.258503656834 21000411.110121745616 256002062.368621706963 1 60271.147605353 2023-11-23T03:32:33.102491+00:00 20001651.480574678630 20999998.755210351199 256001650.235781311989 1 60271.147616974 2023-11-23T03:32:34.106515+00:00 20001651.285018257797 21000475.872412618250 256002127.157427191734 1 60271.147628464 2023-11-23T03:32:35.099287+00:00 20001651.404372986406 21000272.418770406395 256001923.823139697313 1 60271.147640076 2023-11-23T03:32:36.102556+00:00 20001651.456857793033 21000082.333593666553 256001733.790447771549 1 60271.147651627 2023-11-23T03:32:37.100561+00:00 20001651.703299064189 20990521.610238146037 255992173.313533514738 1 60271.147663297 2023-11-23T03:32:38.108858+00:00 20001651.512987609953 20999204.448370758444 256000855.961354672909 1 60271.147674828 2023-11-23T03:32:39.105151+00:00 20001651.456402797252 21000049.246497113258 256001700.702896237373 1 60271.147686391 2023-11-23T03:32:40.104175+00:00 20001651.702368307859 20991150.995360814035 255992802.697725445032 1 60271.147697945 2023-11-23T03:32:41.102447+00:00 20001651.949788339436 20994313.990085355937 255995965.939869999886 1 60271.147709489 2023-11-23T03:32:42.099822+00:00 20001651.986974060535 20996843.210496325046 255998495.197466701269 1 60271.147721062 2023-11-23T03:32:43.099797+00:00 20001651.843090195209 20990102.153049152344 255991753.996135652065 1 60271.147732704 2023-11-23T03:32:44.105617+00:00 20001651.596172496676 20997152.915616333485 255998804.511785149574 1 60271.147744260 2023-11-23T03:32:45.104062+00:00 20001651.712893344462 20991975.382911369205 255993627.095801025629 1 60271.147755786 2023-11-23T03:32:46.099916+00:00 20001651.985269151628 20997200.066846668720 255998852.052112132311 1 60271.147767415 2023-11-23T03:32:47.104650+00:00 20001651.878740239888 20990358.068642936647 255992009.947379499674 1 60271.147779201 2023-11-23T03:32:48.122959+00:00 20001651.613299075514 20995908.299702540040 255997559.912997901440 1 60271.147790566 2023-11-23T03:32:49.104895+00:00 20001651.696120612323 20991620.603369493037 255993272.299486428499 1 60271.147802131 2023-11-23T03:32:50.104105+00:00 20001652.091939039528 21004385.057641394436 256006037.149576723576 1 60271.147813643 2023-11-23T03:32:51.098761+00:00 20001652.246457688510 21012684.497909136117 256014336.744363129139 1 60271.147825267 2023-11-23T03:32:52.103047+00:00 20001652.116802025586 21006176.344765406102 256007828.461563736200 1 60271.147836849 2023-11-23T03:32:53.103734+00:00 20001651.889697164297 20990067.157576009631 255991719.047269493341 1 60271.147848410 2023-11-23T03:32:54.102568+00:00 20001652.211851712316 21008816.648196525872 256010468.860044538975 1 60271.147859976 2023-11-23T03:32:55.101946+00:00 20001652.483795903623 21001940.767186358571 256003593.250978559256 1 60271.147871560 2023-11-23T03:32:56.102827+00:00 20001652.555497892201 21000184.200964722782 256001836.756458908319 1 60271.147883179 2023-11-23T03:32:57.106676+00:00 20001652.256612453610 21011477.865532971919 256013130.122141718864 1 60271.147894654 2023-11-23T03:32:58.098092+00:00 20001652.159208372235 21009730.734959315509 256011382.894163966179 1 60271.147906298 2023-11-23T03:32:59.104155+00:00 20001652.485581334680 21003273.264716643840 256004925.750294297934 1 60271.147917832 2023-11-23T03:33:00.100677+00:00 20001652.564442370087 20999903.668735180050 256001556.233173847198 1 60271.147929395 2023-11-23T03:33:01.099734+00:00 20001652.353073835373 21007450.896109394729 256009103.249179542065 1 60271.147940991 2023-11-23T03:33:02.101629+00:00 20001652.053109992296 21003086.665537919849 256004738.718644231558 1 60271.147952587 2023-11-23T03:33:03.103514+00:00 20001652.067680921406 21003829.337785556912 256005481.405462771654 1 60271.147964115 2023-11-23T03:33:04.099576+00:00 20001652.350290443748 21010363.302620228380 256012015.652906984091 1 60271.147975677 2023-11-23T03:33:05.098464+00:00 20001652.404537130147 21006456.962072405964 256008109.366605848074 1 60271.147987260 2023-11-23T03:33:06.099327+00:00 20001651.965722557157 20995855.992478944361 255997507.958197802305 1 60271.147998865 2023-11-23T03:33:07.101931+00:00 20001651.827733732760 20988396.891565565020 255990048.719295591116 1 60271.148010432 2023-11-23T03:33:08.101349+00:00 20001652.042530544102 21001645.902802620083 256003297.945329457521 1 60271.148021985 2023-11-23T03:33:09.099479+00:00 20001652.259684324265 21012395.409182757139 256014047.668863385916 1 60271.148033594 2023-11-23T03:33:10.102546+00:00 20001652.027764141560 21001016.128732111305 256002668.156492561102 1 60271.148045226 2023-11-23T03:33:11.107552+00:00 20001651.955886304379 20994752.355130072683 255996404.311012685299 1 60271.148056736 2023-11-23T03:33:12.101961+00:00 20001652.160751041025 21010387.885598607361 256012040.046345949173 1 60271.148068284 2023-11-23T03:33:13.099707+00:00 20001652.231310844421 21013577.574925001711 256015229.806232154369 1 60271.148079847 2023-11-23T03:33:14.098782+00:00 20001652.113096013665 21008071.867714893073 256009723.980807185173 1 60271.148091466 2023-11-23T03:33:15.102634+00:00 20001652.093527380377 21006693.128675762564 256008345.222199440002 1 60271.148102983 2023-11-23T03:33:16.097761+00:00 20001652.206728648394 21012625.219075538218 256014277.425800472498 1 60271.148114588 2023-11-23T03:33:17.100416+00:00 20001652.516410458833 21000994.274699270725 256002646.791106045246 1 60271.148126186 2023-11-23T03:33:18.102437+00:00 20001652.218787863851 21009491.586495514959 256011143.805279672146 1 60271.148137724 2023-11-23T03:33:19.099388+00:00 20001651.954201046377 20993713.266303811222 255995365.220501154661 1 60271.148149303 2023-11-23T03:33:20.099757+00:00 20001652.165004789829 21011145.420391950756 256012797.585393041372 1 60271.148160866 2023-11-23T03:33:21.098857+00:00 20001652.441812995821 21003692.109409518540 256005344.551218807697 1 60271.148172479 2023-11-23T03:33:22.102152+00:00 20001652.235837727785 21012114.838823705912 256013767.074657738209 1 60271.148184040 2023-11-23T03:33:23.101057+00:00 20001651.976229287684 20995989.312562741339 255997641.288788318634 1 60271.148195674 2023-11-23T03:33:24.106247+00:00 20001652.277249384671 21014715.255900442600 256016367.533146142960 1 60271.148207203 2023-11-23T03:33:25.102389+00:00 20001652.386401921511 21008136.024041574448 256009788.410439789295 1 60271.148218766 2023-11-23T03:33:26.101355+00:00 20001652.236226499081 21016032.264764431864 256017684.500987231731 1 60271.148230324 2023-11-23T03:33:27.099981+00:00 20001652.257774595171 21015553.117362480611 256017205.375133365393 1 60271.148241892 2023-11-23T03:33:28.099521+00:00 20001652.412616092712 21006321.282822228968 256007973.695434629917 1 60271.148253485 2023-11-23T03:33:29.101079+00:00 20001652.489749006927 21002131.397933531553 256003783.887678861618 1 60271.148265110 2023-11-23T03:33:30.105531+00:00 20001652.124678187072 21008810.826704476029 256010462.951378971338 1 60271.148276656 2023-11-23T03:33:31.103108+00:00 20001652.014457635581 20999376.936424225569 256001028.950878173113 1 60271.148288228 2023-11-23T03:33:32.102910+00:00 20001652.207964044064 21014268.190267086029 256015920.398227423429 1 60271.148299810 2023-11-23T03:33:33.103578+00:00 20001652.210751716048 21014467.054047774523 256016119.264795780182 1 60271.148311381 2023-11-23T03:33:34.103359+00:00 20001652.011205609888 20999553.138692904264 256001205.149894833565 1 60271.148322922 2023-11-23T03:33:35.100422+00:00 20001651.868701230735 20987621.672296110541 255989273.540993630886 1 60271.148334537 2023-11-23T03:33:36.104025+00:00 20001651.798596009612 20985847.812797091901 255987499.611389398575 1 60271.148346121 2023-11-23T03:33:37.104839+00:00 20001651.917966276407 20991061.162492938340 255992713.080455511808 1 60271.148357714 2023-11-23T03:33:38.106504+00:00 20001651.992195386440 20997314.682079643011 255998966.674271345139 1 60271.148369245 2023-11-23T03:33:39.102799+00:00 20001651.646448753774 20994135.638195496053 255995787.284640550613 1 60271.148380891 2023-11-23T03:33:40.109025+00:00 20001651.629861816764 20994500.918315101415 255996152.548173248768 1 60271.148392421 2023-11-23T03:33:41.105185+00:00 20001651.801265928894 20987948.278710573912 255989600.079972803593 1 60271.148404010 2023-11-23T03:33:42.106415+00:00 20001651.799281235784 20986890.100485380739 255988541.899762928486 1 60271.148415546 2023-11-23T03:33:43.103204+00:00 20001651.452752858400 21000151.976669639349 256001803.429418802261 1 60271.148427084 2023-11-23T03:33:44.100038+00:00 20001651.303205218166 21000303.936694979668 256001955.239896506071 1 60271.148438682 2023-11-23T03:33:45.102150+00:00 20001651.567945044488 20995962.638322476298 255997614.206263810396 1 60271.148450263 2023-11-23T03:33:46.102713+00:00 20001651.752405613661 20987438.497775614262 255989090.250177532434 1 60271.148462069 2023-11-23T03:33:47.122766+00:00 20001651.429598022252 20999931.274680946022 256001582.704275280237 1 60271.148473372 2023-11-23T03:33:48.099354+00:00 20001651.212216656655 21001001.010254450142 256002652.222467392683 1 60271.148484938 2023-11-23T03:33:49.098636+00:00 20001651.161723285913 21000690.401318512857 256002341.563038110733 1 60271.148496545 2023-11-23T03:33:50.101496+00:00 20001651.576897438616 20995359.896072808653 255997011.472966551781 1 60271.148508195 2023-11-23T03:33:51.108009+00:00 20001651.747933171690 20988355.982621990144 255990007.730551481247 1 60271.148519682 2023-11-23T03:33:52.100554+00:00 20001651.350285582244 21000114.863303825259 256001766.213585734367 1 60271.148531277 2023-11-23T03:33:53.102320+00:00 20001651.297590766102 20999937.101858403534 256001588.399445474148 1 60271.148542861 2023-11-23T03:33:54.103161+00:00 20001651.465801142156 20999134.908452898264 256000786.374250352383 1 60271.148554391 2023-11-23T03:33:55.099363+00:00 20001651.482777651399 20999772.058892130852 256001423.541666090488 1 60271.148565995 2023-11-23T03:33:56.101927+00:00 20001651.343658026308 21000173.272049594671 256001824.615703940392 1 60271.148577539 2023-11-23T03:33:57.099410+00:00 20001651.262321226299 21000599.759179048240 256002251.021496593952 1 60271.148589177 2023-11-23T03:33:58.104880+00:00 20001651.313160002232 21000285.450108405203 256001936.763264715672 1 60271.148600774 2023-11-23T03:33:59.106863+00:00 20001651.734260465950 20987869.721748895943 255989521.456005662680 1 60271.148612292 2023-11-23T03:34:00.102001+00:00 20001651.774061691016 20985416.405086405575 255987068.179144382477 1 60271.148623899 2023-11-23T03:34:01.104881+00:00 20001651.626684561372 20994985.240270867944 255996636.866951704025 1 60271.148635598 2023-11-23T03:34:02.115673+00:00 20001651.469292771071 20999936.308035284281 256001587.777324348688 1 60271.148647091 2023-11-23T03:34:03.108715+00:00 20001651.701850969344 20990090.379508860409 255991742.081356137991 1 60271.148658675 2023-11-23T03:34:04.109510+00:00 20001651.928878709674 20991091.052467711270 255992742.981342732906 1 60271.148670230 2023-11-23T03:34:05.107823+00:00 20001651.916871316731 20990445.088868904859 255992097.005736529827 1 60271.148681752 2023-11-23T03:34:06.103428+00:00 20001652.006903484464 20998782.760678458959 256000434.767578244209 1 60271.148693332 2023-11-23T03:34:07.103909+00:00 20001652.021191507578 20999817.521409794688 256001469.542597621679 1 60271.148704894 2023-11-23T03:34:08.102872+00:00 20001652.165215719491 21012157.682600785047 256013809.847812831402 1 60271.148716487 2023-11-23T03:34:09.104509+00:00 20001651.923583067954 20993869.461331781000 255995521.384911149740 1 60271.148728095 2023-11-23T03:34:10.107382+00:00 20001651.806332331151 20986647.942136880010 255988299.748465508223 1 60271.148739674 2023-11-23T03:34:11.107861+00:00 20001652.038234848529 21001649.615815322846 256003301.654046475887 1 60271.148751182 2023-11-23T03:34:12.102109+00:00 20001652.181522771716 21011622.724587690085 256013274.906106770039 1 60271.148762747 2023-11-23T03:34:13.101310+00:00 20001652.100764211267 21005890.417257472873 256007542.518018007278 1 60271.148774405 2023-11-23T03:34:14.108553+00:00 20001651.840151824057 20988176.823217745870 255989828.663365870714 1 60271.148785883 2023-11-23T03:34:15.100295+00:00 20001651.929667312652 20992876.491659823805 255994528.421323448420 1 60271.148797481 2023-11-23T03:34:16.102389+00:00 20001651.970130596310 20995979.550013445318 255997631.520140349865 1 60271.148809087 2023-11-23T03:34:17.105152+00:00 20001651.931819647551 20993802.751424893737 255995454.683240860701 1 60271.148820587 2023-11-23T03:34:18.098767+00:00 20001651.819862913340 20989127.814776837826 255990779.634636044502 1 60271.148832162 2023-11-23T03:34:19.098836+00:00 20001651.814659994096 20987907.062689967453 255989558.877346247435 1 60271.148843733 2023-11-23T03:34:20.098517+00:00 20001651.874568670988 20989990.485889658332 255991642.360454648733 1 60271.148855382 2023-11-23T03:34:21.105022+00:00 20001651.900232464075 20992106.870661314577 255993758.770890086889 1 60271.148866900 2023-11-23T03:34:22.100140+00:00 20001651.763508103788 20989572.183870710433 255991223.947375118732 1 60271.148878520 2023-11-23T03:34:23.104162+00:00 20001651.784295838326 20988738.503510966897 255990390.287803083658 1 60271.148890086 2023-11-23T03:34:24.103470+00:00 20001652.038362588733 21001491.473084256053 256003143.511443167925 1 60271.148901679 2023-11-23T03:34:25.105018+00:00 20001652.271795898676 21012247.896798394620 256013900.168590605259 1 60271.148913185 2023-11-23T03:34:26.099213+00:00 20001652.070981733501 21003980.209320299327 256005632.280298352242 1 60271.148924783 2023-11-23T03:34:27.101218+00:00 20001651.727650411427 20990671.682212833315 255992323.409859538078 1 60271.148936336 2023-11-23T03:34:28.099471+00:00 20001651.904070284218 20992914.269120164216 255994566.173186749220 1 60271.148947912 2023-11-23T03:34:29.099588+00:00 20001652.099387813359 21005569.015547033399 256007221.114931166172 1 60271.148959499 2023-11-23T03:34:30.100681+00:00 20001652.119206957519 21007470.693594507873 256009122.812797784805 1 60271.148971104 2023-11-23T03:34:31.103415+00:00 20001651.846639528871 20991693.362167730927 255993345.208803534508 1 60271.148982693 2023-11-23T03:34:32.104611+00:00 20001651.800164137036 20990219.256693169475 255991871.056853622198 1 60271.148994257 2023-11-23T03:34:33.103803+00:00 20001652.141167491674 21007519.930466163903 256009172.071629971266 1 60271.149005882 2023-11-23T03:34:34.108161+00:00 20001652.267794057727 21011501.551389403641 256013153.819179773331 1 60271.149017366 2023-11-23T03:34:35.100398+00:00 20001652.026798017323 21000388.424694541842 256002040.451488852501 1 60271.149029030 2023-11-23T03:34:36.108239+00:00 20001651.741364438087 20989421.540281377733 255991073.281642138958 1 60271.149040555 2023-11-23T03:34:37.103916+00:00 20001651.955764334649 20994844.216940183192 255996496.172700822353 1 60271.149052087 2023-11-23T03:34:38.100359+00:00 20001652.101641908288 21005888.993122655898 256007541.094760894775 1 60271.149063656 2023-11-23T03:34:39.099907+00:00 20001652.134347476065 21008184.661264661700 256009836.795608431101 1 60271.149075208 2023-11-23T03:34:40.097978+00:00 20001651.996313761920 20997913.270583052188 255999565.266893118620 1 60271.149086791 2023-11-23T03:34:41.098698+00:00 20001652.133235927671 21007096.818179488182 256008748.951411724091 1 60271.149098405 2023-11-23T03:34:42.102183+00:00 20001652.397947929800 21006179.049975886941 256007831.447920113802 1 60271.149109945 2023-11-23T03:34:43.099244+00:00 20001652.395185984671 21006063.477665182203 256007715.872847467661 1 60271.149121556 2023-11-23T03:34:44.102458+00:00 20001652.030804671347 21000359.673460163176 256002011.704261124134 1 60271.149133117 2023-11-23T03:34:45.101300+00:00 20001652.050658248365 21003033.721308872104 256004685.771963447332 1 60271.149144693 2023-11-23T03:34:46.101455+00:00 20001652.220651835203 21013794.920737132430 256015447.141385287046 1 60271.149156304 2023-11-23T03:34:47.104667+00:00 20001652.240673296154 21015105.692460071295 256016757.933129668236 1 60271.149167808 2023-11-23T03:34:48.098618+00:00 20001652.205018233508 21013776.454557482153 256015428.659572005272 1 60271.149179395 2023-11-23T03:34:49.099700+00:00 20001652.062352012843 21004373.892190292478 256006025.954538583755 1 60271.149190978 2023-11-23T03:34:50.100515+00:00 20001652.246303062886 21013762.344643473625 256015414.590942829847 1 60271.149202554 2023-11-23T03:34:51.100701+00:00 20001652.528987560421 21000939.880375884473 256002592.409359753132 1 60271.149214135 2023-11-23T03:34:52.101320+00:00 20001652.216586828232 21014019.815206114203 256015672.031789243221 1 60271.149225741 2023-11-23T03:34:53.104049+00:00 20001652.108878366649 21007962.257055651397 256009614.365930318832 1 60271.149237290 2023-11-23T03:34:54.101832+00:00 20001652.275406900793 21014876.026397429407 256016528.301800638437 1 60271.149248847 2023-11-23T03:34:55.100344+00:00 20001652.294074464589 21011966.775353889912 256013619.069424659014 1 60271.149260437 2023-11-23T03:34:56.101725+00:00 20001652.038831312209 21001781.359072942287 256003433.397900581360 1 60271.149272015 2023-11-23T03:34:57.102128+00:00 20001651.923768512905 20991464.694208998233 255993116.617973834276 1 60271.149283685 2023-11-23T03:34:58.110392+00:00 20001652.100394021720 21006430.025969721377 256008082.126360028982 1 60271.149295214 2023-11-23T03:34:59.106496+00:00 20001652.265924487263 21014608.462850458920 256016260.728771239519 1 60271.149306701 2023-11-23T03:35:00.098905+00:00 20001652.049436926842 21001808.467064566910 256003460.516497790813 1 60271.149318356 2023-11-23T03:35:01.105931+00:00 20001651.765588611364 20988187.169561069459 255989838.935145974159 1 60271.149330663 2023-11-23T03:35:02.169287+00:00 20001651.603667449206 20995992.914981566370 255997644.518645316362 1 60271.149341704 2023-11-23T03:35:03.123221+00:00 20001651.700663629919 20989580.627611365169 255991232.328271299601 1 60271.149353125 2023-11-23T03:35:04.109994+00:00 20001652.110968079418 21008174.996104948223 256009827.107069343328 1 60271.149364687 2023-11-23T03:35:05.108955+00:00 20001652.061955496669 21003987.625407967716 256005639.687359750271 1 60271.149376264 2023-11-23T03:35:06.109235+00:00 20001651.938155349344 20992572.372528176755 255994224.310679823160 1 60271.149387882 2023-11-23T03:35:07.112970+00:00 20001651.850800812244 20986836.218540966511 255988488.069338083267 1 60271.149399359 2023-11-23T03:35:08.104646+00:00 20001652.034007929265 21001512.583074182272 256003164.617078423500 1 60271.149410932 2023-11-23T03:35:09.104556+00:00 20001652.007865130901 20998350.283835679293 256000002.291697114706 1 60271.149422475 2023-11-23T03:35:10.101853+00:00 20001652.063376653939 21003652.305031817406 256005304.368404775858 1 60271.149434044 2023-11-23T03:35:11.101383+00:00 20001652.241266842932 21014923.734285254031 256016575.975548416376 1 60271.149445631 2023-11-23T03:35:12.102496+00:00 20001652.454181246459 21002893.037758737803 256004545.491936296225 1 60271.149457205 2023-11-23T03:35:13.102524+00:00 20001652.329168289900 21012184.000152420253 256013836.329317003489 1 60271.149468740 2023-11-23T03:35:14.099121+00:00 20001652.289579831064 21015206.032184988260 256016858.321761131287 1 60271.149480324 2023-11-23T03:35:15.100018+00:00 20001652.615017592907 21000467.069313790649 256002119.684327691793 1 60271.149491925 2023-11-23T03:35:16.102319+00:00 20001652.752061504871 20999797.384365014732 256001450.136422842741 1 60271.149503476 2023-11-23T03:35:17.100378+00:00 20001652.871735420078 21000080.865988343954 256001733.737720072269 1 60271.149515064 2023-11-23T03:35:18.101564+00:00 20001652.605530306697 21000287.249157592654 256001939.854684233665 1 60271.149526687 2023-11-23T03:35:19.105779+00:00 20001652.383875634521 21008439.406642489135 256010091.790514439344 1 60271.149538193 2023-11-23T03:35:20.099863+00:00 20001652.513909194618 21002440.975132375956 256004093.489037871361 1 60271.149549765 2023-11-23T03:35:21.099692+00:00 20001652.818572536111 21000028.189582046121 256001681.008150875568 1 60271.149561386 2023-11-23T03:35:22.103695+00:00 20001652.696739185601 20999742.115474831313 256001394.812210321426 1 60271.149572984 2023-11-23T03:35:23.105832+00:00 20001652.362453874201 21009540.805630378425 256011193.168080568314 1 60271.149584555 2023-11-23T03:35:24.105542+00:00 20001652.277346074581 21013816.254694454372 256015468.532036840916 1 60271.149596075 2023-11-23T03:35:25.100824+00:00 20001652.489140160382 21001626.868388418108 256003279.357524871826 1 60271.149607695 2023-11-23T03:35:26.104861+00:00 20001652.748099617660 20999753.081762537360 256001405.829858481884 1 60271.149619236 2023-11-23T03:35:27.101960+00:00 20001652.528024457395 21000864.447827428579 256002516.975848197937 1 60271.149630792 2023-11-23T03:35:28.100371+00:00 20001652.446574795991 21005359.777083501220 256007012.223654627800 1 60271.149642390 2023-11-23T03:35:29.102510+00:00 20001652.519554860890 21002117.647463757545 256003770.167014926672 1 60271.149653928 2023-11-23T03:35:30.099413+00:00 20001652.902684263885 20999410.342410266399 256001063.245090842247 1 60271.149665533 2023-11-23T03:35:31.102045+00:00 20001652.857142388821 20999238.449897993356 256000891.307036697865 1 60271.149677106 2023-11-23T03:35:32.101990+00:00 20001652.469616986811 21002721.228146694601 256004373.697759985924 1 60271.149688683 2023-11-23T03:35:33.102221+00:00 20001652.561699777842 21000719.290753677487 256002371.852449744940 1 60271.149700318 2023-11-23T03:35:34.107432+00:00 20001652.792507331818 20999792.594020273536 256001445.386523902416 1 60271.149711898 2023-11-23T03:35:35.107975+00:00 20001652.730346139520 20999846.349247712642 256001499.079590171576 1 60271.149723387 2023-11-23T03:35:36.100631+00:00 20001652.425669103861 21005620.561122380197 256007272.986787796021 1 60271.149734982 2023-11-23T03:35:37.102483+00:00 20001652.570234604180 20999887.299955990165 256001539.870186895132 1 60271.149746518 2023-11-23T03:35:38.099151+00:00 20001652.542659282684 20999943.606975927949 256001596.149631500244 1 60271.149758095 2023-11-23T03:35:39.099380+00:00 20001652.643733322620 20999836.162538323551 256001488.806267946959 1 60271.149769669 2023-11-23T03:35:40.099409+00:00 20001652.577897388488 20999846.692056987435 256001499.269950687885 1 60271.149781235 2023-11-23T03:35:41.098703+00:00 20001652.714068274945 20999473.773802485317 256001126.487867057323 1 60271.149792832 2023-11-23T03:35:42.100687+00:00 20001652.759447462857 20999953.312585223466 256001606.072028994560 1 60271.149804421 2023-11-23T03:35:43.102003+00:00 20001652.392119739205 21006892.418714240193 256008544.810830265284 1 60271.149815981 2023-11-23T03:35:44.100757+00:00 20001652.292435329407 21011996.199139282107 256013648.491570919752 1 60271.149827547 2023-11-23T03:35:45.100039+00:00 20001652.367988649756 21007731.350923243910 256009383.718908190727 1 60271.149839162 2023-11-23T03:35:46.103643+00:00 20001652.394969634712 21006248.804410539567 256007901.199376493692 1 60271.149850680 2023-11-23T03:35:47.098714+00:00 20001652.432947199792 21003595.703081913292 256005248.136025398970 1 60271.149862268 2023-11-23T03:35:48.099901+00:00 20001652.111356977373 21006527.708496134728 256008179.819849401712 1 60271.149873877 2023-11-23T03:35:49.102974+00:00 20001652.034859251231 21001158.331859882921 256002810.366715431213 1 60271.149885417 2023-11-23T03:35:50.100025+00:00 20001652.120286509395 21006760.915158603340 256008413.035441398621 1 60271.149897051 2023-11-23T03:35:51.105214+00:00 20001652.147021394223 21008940.625141784549 256010592.772159487009 1 60271.149908593 2023-11-23T03:35:52.102451+00:00 20001651.880402322859 20989869.999452590942 255991521.879851222038 1 60271.149920185 2023-11-23T03:35:53.103985+00:00 20001651.803344421089 20987281.696999628097 255988933.500340372324 1 60271.149931838 2023-11-23T03:35:54.110804+00:00 20001651.937166735530 20994154.870554197580 255995806.807717263699 1 60271.149943331 2023-11-23T03:35:55.103829+00:00 20001652.270380083472 21009705.205011688173 256011357.475388079882 1 60271.149954893 2023-11-23T03:35:56.102734+00:00 20001652.116755373776 21005964.591628246009 256007616.708379924297 1 60271.149966458 2023-11-23T03:35:57.102006+00:00 20001651.702973388135 20992155.943173374981 255993807.646143078804 1 60271.149978053 2023-11-23T03:35:58.103783+00:00 20001651.593328144401 20996914.596245650202 255998566.189570099115 1 60271.149989638 2023-11-23T03:35:59.104742+00:00 20001651.890739407390 20991454.021713569760 255993105.912449270487 1 60271.150001150 2023-11-23T03:36:00.099314+00:00 20001652.088165305555 21005219.698340579867 256006871.786502212286 1 60271.150012740 2023-11-23T03:36:01.100771+00:00 20001651.764354281127 20990958.151019677520 255992609.915370285511 1 60271.150024541 2023-11-23T03:36:02.120371+00:00 20001651.515807777643 20999947.705584332347 256001599.221388429403 1 60271.150036103 2023-11-23T03:36:03.119299+00:00 20001651.628642007709 20995410.247482825071 255997061.876121163368 1 60271.150047550 2023-11-23T03:36:04.108301+00:00 20001651.872389093041 20989894.243762105703 255991546.116147518158 1 60271.150059129 2023-11-23T03:36:05.108747+00:00 20001651.622674990445 20994303.973929066211 255995955.596600383520 1 60271.150070694 2023-11-23T03:36:06.108008+00:00 20001651.073855813593 21000419.606688901782 256002070.680541038513 1 60271.150082195 2023-11-23T03:36:07.101681+00:00 20001650.876789163798 21000913.327297467738 256002564.204082936049 1 60271.150093865 2023-11-23T03:36:08.109924+00:00 20001651.164852250367 21000502.890103496611 256002154.054952055216 1 60271.150105421 2023-11-23T03:36:09.108363+00:00 20001651.274880718440 21000343.799664653838 256001995.074541658163 1 60271.150116945 2023-11-23T03:36:10.104049+00:00 20001651.026039585471 21000273.919186681509 256001924.945222556591 1 60271.150128507 2023-11-23T03:36:11.102985+00:00 20001650.535325732082 21000641.122009109706 256002291.657331138849 1 60271.150140119 2023-11-23T03:36:12.106318+00:00 20001650.719481099397 21000819.029759466648 256002469.749236881733 1 60271.150151643 2023-11-23T03:36:13.101913+00:00 20001651.171771649271 21000376.384479045868 256002027.556246995926 1 60271.150163252 2023-11-23T03:36:14.104968+00:00 20001651.316128868610 21000857.084335714579 256002508.400460898876 1 60271.150174765 2023-11-23T03:36:15.099685+00:00 20001650.984624002129 21000229.996462132782 256001880.981082439423 1 60271.150186361 2023-11-23T03:36:16.101576+00:00 20001650.723227981478 21000655.890656650066 256002306.613880932331 1 60271.150198110 2023-11-23T03:36:17.116751+00:00 20001650.897875815630 21000655.267276398838 256002306.165148526430 1 60271.150209479 2023-11-23T03:36:18.099009+00:00 20001651.126006975770 21000417.233221091330 256002068.359224379063 1 60271.150221107 2023-11-23T03:36:19.103597+00:00 20001650.892750784755 21001140.747380103916 256002791.640127182007 1 60271.150232726 2023-11-23T03:36:20.107537+00:00 20001650.740466952324 21000423.527680240571 256002074.268143504858 1 60271.150244206 2023-11-23T03:36:21.099430+00:00 20001650.762308556587 21000141.479275185615 256001792.241580069065 1 60271.150255930 2023-11-23T03:36:22.112308+00:00 20001651.057960715145 21000571.083012375981 256002222.140969395638 1 60271.150267514 2023-11-23T03:36:23.113196+00:00 20001651.045768018812 21000184.147695969790 256001835.193460285664 1 60271.150279068 2023-11-23T03:36:24.111520+00:00 20001650.769346632063 21000723.338476397097 256002374.107819318771 1 60271.150290544 2023-11-23T03:36:25.103022+00:00 20001650.628570843488 21000650.775329820812 256002301.403896987438 1 60271.150302143 2023-11-23T03:36:26.105181+00:00 20001650.768944285810 21000689.064351819456 256002339.833292424679 1 60271.150313694 2023-11-23T03:36:27.103198+00:00 20001651.274641454220 21000786.077487770468 256002437.352125525475 1 60271.150325304 2023-11-23T03:36:28.106275+00:00 20001651.307149194181 21000599.936547674239 256002251.243693172932 1 60271.150336868 2023-11-23T03:36:29.105364+00:00 20001650.776902563870 21000726.888708829880 256002377.665607690811 1 60271.150348423 2023-11-23T03:36:30.103749+00:00 20001650.482250180095 21000387.036966320127 256002037.519212812185 1 60271.150359934 2023-11-23T03:36:31.098335+00:00 20001650.747560251504 21000426.149896465242 256002076.897453039885 1 60271.150371625 2023-11-23T03:36:32.108404+00:00 20001651.195066973567 21000106.818823218346 256001758.013886511326 1 60271.150383114 2023-11-23T03:36:33.101069+00:00 20001651.139338951558 21000564.990578174591 256002216.129913419485 1 60271.150394695 2023-11-23T03:36:34.101619+00:00 20001650.817144837230 21000324.855304893106 256001975.672446042299 1 60271.150406312 2023-11-23T03:36:35.105359+00:00 20001650.642955906689 21000608.552858322859 256002259.195810526609 1 60271.150417882 2023-11-23T03:36:36.104968+00:00 20001651.022134475410 21000470.183015793562 256002121.205146580935 1 60271.150429406 2023-11-23T03:36:37.100710+00:00 20001651.353994321078 21000433.949107952416 256002085.303098559380 1 60271.150441062 2023-11-23T03:36:38.107711+00:00 20001651.284151952714 21000111.620244879276 256001762.904393136501 1 60271.150452600 2023-11-23T03:36:39.104672+00:00 20001651.390331868082 21000385.552464116365 256002036.942792296410 1 60271.150464148 2023-11-23T03:36:40.102409+00:00 20001651.423221901059 21000422.562856562436 256002073.986074745655 1 60271.150475738 2023-11-23T03:36:41.103727+00:00 20001651.736764922738 20986737.509431309998 255988389.246192514896 1 60271.150487268 2023-11-23T03:36:42.099937+00:00 20001651.831440694630 20986181.461232401431 255987833.292669385672 1 60271.150498930 2023-11-23T03:36:43.107542+00:00 20001651.685044776648 20990567.642764948308 255992219.327806025743 1 60271.150510408 2023-11-23T03:36:44.099275+00:00 20001651.403259083629 21000269.758881885558 256001921.162137269974 1 60271.150521982 2023-11-23T03:36:45.099261+00:00 20001651.743257876486 20987493.243200536817 255989144.986454725266 1 60271.150533632 2023-11-23T03:36:46.105810+00:00 20001651.787184428424 20985079.207201354206 255986730.994382083416 1 60271.150545176 2023-11-23T03:36:47.103189+00:00 20001651.595888894051 20995425.549245528877 255997077.145130723715 1 60271.150556715 2023-11-23T03:36:48.100209+00:00 20001651.427442602813 21000382.110319938511 256002033.537758857012 1 60271.150568320 2023-11-23T03:36:49.102861+00:00 20001651.653508722782 20992631.766522970051 255994283.420028001070 1 60271.150579931 2023-11-23T03:36:50.106014+00:00 20001651.992182683200 20997230.977070871741 255998882.969249844551 1 60271.150591462 2023-11-23T03:36:51.102324+00:00 20001651.803111955523 20988761.064927119762 255990412.868035376072 1 60271.150603013 2023-11-23T03:36:52.100299+00:00 20001651.416229300201 20999915.029595341533 256001566.445820957422 1 60271.150614610 2023-11-23T03:36:53.102304+00:00 20001651.347215250134 21000231.795156367123 256001883.142367899418 1 60271.150626198 2023-11-23T03:36:54.103555+00:00 20001651.625384349376 20995057.697817530483 255996709.323198199272 1 60271.150637757 2023-11-23T03:36:55.102240+00:00 20001651.447379913181 21000190.864750389010 256001842.312126606703 1 60271.150649327 2023-11-23T03:36:56.101877+00:00 20001651.150167696178 21000375.924121495336 256002027.074285507202 1 60271.150660918 2023-11-23T03:36:57.103269+00:00 20001651.186491962522 21000349.837717846036 256002001.024206101894 1 60271.150672500 2023-11-23T03:36:58.103957+00:00 20001651.564498756081 20996671.255222033709 255998322.819717079401 1 60271.150684184 2023-11-23T03:36:59.113507+00:00 20001651.874117046595 20989007.712205037475 255990659.586318403482 1 60271.150695610 2023-11-23T03:37:00.100740+00:00 20001651.516107250005 20997673.682777896523 255999325.198881447315 1 60271.150707209 2023-11-23T03:37:01.102817+00:00 20001651.083583176136 21000415.024177160114 256002066.107756644487 1 60271.150718865 2023-11-23T03:37:02.109924+00:00 20001651.094356041402 21000403.979361772537 256002055.073714107275 1 60271.150730480 2023-11-23T03:37:03.113413+00:00 20001651.357101984322 21000446.600359432399 256002097.957457721233 1 60271.150741904 2023-11-23T03:37:04.100513+00:00 20001651.272276464850 21000683.625736624002 256002334.898009389639 1 60271.150753485 2023-11-23T03:37:05.101062+00:00 20001651.087620154023 21000734.399242196232 256002385.486858665943 1 60271.150765038 2023-11-23T03:37:06.099289+00:00 20001651.359863549471 21000261.302082795650 256001912.661942660809 1 60271.150776608 2023-11-23T03:37:07.098907+00:00 20001651.575197007507 20998499.800734601915 256000151.375927925110 1 60271.150788245 2023-11-23T03:37:08.104399+00:00 20001651.476378411055 20999964.574313003570 256001616.050687730312 1 60271.150799798 2023-11-23T03:37:09.102573+00:00 20001651.280274596065 21000714.318972032517 256002365.599242925644 1 60271.150811421 2023-11-23T03:37:10.106783+00:00 20001651.320091243833 21000340.713362678885 256001992.033450245857 1 60271.150822916 2023-11-23T03:37:11.099973+00:00 20001651.424544360489 21000155.684351596981 256001807.108892261982 1 60271.150834533 2023-11-23T03:37:12.103658+00:00 20001651.172301568091 21000703.575517408550 256002354.747815281153 1 60271.150846065 2023-11-23T03:37:13.100001+00:00 20001650.956599429250 21000543.898121979088 256002194.854717731476 1 60271.150857641 2023-11-23T03:37:14.100209+00:00 20001650.698616851121 21000919.698623653501 256002570.397236824036 1 60271.150869275 2023-11-23T03:37:15.105403+00:00 20001650.727295123041 21000904.881506606936 256002555.608798056841 1 60271.150880768 2023-11-23T03:37:16.098394+00:00 20001650.977984499186 21000697.810253746808 256002348.788234531879 1 60271.150892355 2023-11-23T03:37:17.099435+00:00 20001650.970485277474 21000561.831795640290 256002212.802277207375 1 60271.150904033 2023-11-23T03:37:18.108479+00:00 20001650.684155642986 21000663.493686120957 256002314.177838057280 1 60271.150915534 2023-11-23T03:37:19.102155+00:00 20001650.573764584959 21000614.284942243248 256002264.858703136444 1 60271.150927122 2023-11-23T03:37:20.103304+00:00 20001650.782438125461 21000460.759126033634 256002111.541560471058 1 60271.150938660 2023-11-23T03:37:21.100223+00:00 20001650.909012407064 21000465.166244018823 256002116.075252741575 1 60271.150950273 2023-11-23T03:37:22.103654+00:00 20001650.799542602152 21000369.873147368431 256002020.672686278820 1 60271.150961903 2023-11-23T03:37:23.108407+00:00 20001650.813678424805 21000811.071278143674 256002461.884952872992 1 60271.150973427 2023-11-23T03:37:24.104066+00:00 20001651.113371301442 21000615.782063826919 256002266.895431458950 1 60271.150984961 2023-11-23T03:37:25.100608+00:00 20001651.246048942208 21000346.301963333040 256001997.548008561134 1 60271.150996561 2023-11-23T03:37:26.102856+00:00 20001650.978015787899 21000649.604374580085 256002300.582386672497 1 60271.151008098 2023-11-23T03:37:27.099679+00:00 20001650.887201599777 21000353.294663492590 256002004.181861400604 1 60271.151019645 2023-11-23T03:37:28.097372+00:00 20001650.960023872554 21000476.379884470254 256002127.339904665947 1 60271.151031252 2023-11-23T03:37:29.100178+00:00 20001651.029632907361 21001009.298762641847 256002660.328391849995 1 60271.151042817 2023-11-23T03:37:30.099390+00:00 20001650.786117881536 21000805.000591229647 256002455.786705404520 1 60271.151054394 2023-11-23T03:37:31.099602+00:00 20001650.611364684999 21000652.773337803781 256002303.384698808193 1 60271.151066038 2023-11-23T03:37:32.105679+00:00 20001650.933726742864 21000326.141389425844 256001977.075112462044 1 60271.151077553 2023-11-23T03:37:33.100600+00:00 20001651.311134047806 21000696.692555174232 256002348.003685534000 1 60271.151089228 2023-11-23T03:37:34.109271+00:00 20001651.396387275308 21000630.862223822623 256002282.258607417345 1 60271.151100713 2023-11-23T03:37:35.101593+00:00 20001651.199500210583 21000422.495976638049 256002073.695473134518 1 60271.151112284 2023-11-23T03:37:36.101342+00:00 20001651.309182196856 21000334.462630860507 256001985.771809369326 1 60271.151123848 2023-11-23T03:37:37.100485+00:00 20001651.542302723974 20997683.043090760708 255999334.585389792919 1 60271.151135615 2023-11-23T03:37:38.117122+00:00 20001651.566879455000 20997806.166536647826 255999457.733412414789 1 60271.151146979 2023-11-23T03:37:39.099006+00:00 20001651.275825049728 21000303.059481512755 256001954.335302859545 1 60271.151158592 2023-11-23T03:37:40.102308+00:00 20001651.173729956150 21000374.777042444795 256002025.950768709183 1 60271.151170147 2023-11-23T03:37:41.100723+00:00 20001651.284946888685 21000394.434375677258 256002045.719318866730 1 60271.151181738 2023-11-23T03:37:42.102134+00:00 20001651.551073256880 20998918.224008925259 256000569.775078475475 1 60271.151193365 2023-11-23T03:37:43.106727+00:00 20001651.426734291017 21000185.675258394331 256001837.101989001036 1 60271.151204857 2023-11-23T03:37:44.099626+00:00 20001651.176268167794 21000818.877263788134 256002470.053528249264 1 60271.151216426 2023-11-23T03:37:45.099242+00:00 20001651.467387124896 20999816.151510454714 256001467.618893861771 1 60271.151228143 2023-11-23T03:37:46.111539+00:00 20001651.630158964545 20995321.200255934149 255996972.830411195755 1 60271.151239677 2023-11-23T03:37:47.108102+00:00 20001651.706263635308 20989899.403113674372 255991551.109373599291 1 60271.151251156 2023-11-23T03:37:48.099858+00:00 20001651.568972785026 20998481.111455779523 256000132.680424869061 1 60271.151262725 2023-11-23T03:37:49.099412+00:00 20001651.473043777049 21000335.193394113332 256001986.666434198618 1 60271.151274352 2023-11-23T03:37:50.104014+00:00 20001651.679496470839 20991441.156667727977 255993092.836160510778 1 60271.151285979 2023-11-23T03:37:51.108592+00:00 20001651.570787407458 20997913.110626406968 255999564.681410104036 1 60271.151297559 2023-11-23T03:37:52.109045+00:00 20001651.394660409540 21000277.026853308082 256001928.421510040760 1 60271.151309115 2023-11-23T03:37:53.107540+00:00 20001651.285857908428 21000447.012824259698 256002098.298678487539 1 60271.151320654 2023-11-23T03:37:54.104517+00:00 20001651.437759470195 20999914.733642499894 256001566.171398252249 1 60271.151332265 2023-11-23T03:37:55.107669+00:00 20001651.767731521279 20988746.751558970660 255990398.519286781549 1 60271.151343782 2023-11-23T03:37:56.102734+00:00 20001651.764174647629 20991219.929274763912 255992871.693445712328 1 60271.151355357 2023-11-23T03:37:57.102889+00:00 20001651.383727420121 21000274.531392939389 256001925.915116667747 1 60271.151366926 2023-11-23T03:37:58.102375+00:00 20001651.209426380694 21000538.793009046465 256002190.002431720495 1 60271.151378490 2023-11-23T03:37:59.101515+00:00 20001651.366506826133 21000801.213479060680 256002452.579982191324 1 60271.151390055 2023-11-23T03:38:00.100715+00:00 20001651.375399593264 21000026.961430348456 256001678.336826235056 1 60271.151401618 2023-11-23T03:38:01.099759+00:00 20001651.114772737026 21000450.177385717630 256002101.292154759169 1 60271.151413315 2023-11-23T03:38:02.110363+00:00 20001651.019810937345 21000324.812645755708 256001975.832453012466 1 60271.151424861 2023-11-23T03:38:03.108009+00:00 20001651.166540294886 21000418.484076786786 256002069.650613397360 1 60271.151436390 2023-11-23T03:38:04.104089+00:00 20001651.630883675069 20993707.615117583424 255995359.245997548103 1 60271.151447965 2023-11-23T03:38:05.104156+00:00 20001651.618115663528 20995604.482267174870 255997256.100379139185 1 60271.151459535 2023-11-23T03:38:06.103829+00:00 20001651.294789198786 21000414.516423523426 256002065.811209022999 1 60271.151471117 2023-11-23T03:38:07.104489+00:00 20001650.976908374578 21000776.046313803643 256002427.023218482733 1 60271.151482670 2023-11-23T03:38:08.102671+00:00 20001651.133777406067 21000624.156124074012 256002275.289897799492 1 60271.151494295 2023-11-23T03:38:09.107121+00:00 20001651.370845407248 21000076.507035877556 256001727.877877593040 1 60271.151505911 2023-11-23T03:38:10.110729+00:00 20001651.179296571761 21000385.780872359872 256002036.960165232420 1 60271.151517452 2023-11-23T03:38:11.107859+00:00 20001650.901031393558 21000709.731096893549 256002360.632124602795 1 60271.151529002 2023-11-23T03:38:12.105825+00:00 20001651.156446140260 21000493.312370348722 256002144.468812793493 1 60271.151540540 2023-11-23T03:38:13.102632+00:00 20001651.443239964545 20999820.830027218908 256001472.273263484240 1 60271.151552137 2023-11-23T03:38:14.104681+00:00 20001651.528590247035 20999563.846940185875 256001215.375526726246 1 60271.151563654 2023-11-23T03:38:15.099716+00:00 20001651.188803229481 21000613.467770207673 256002264.656569749117 1 60271.151575278 2023-11-23T03:38:16.103966+00:00 20001651.137015175074 21000701.019515793771 256002352.156527251005 1 60271.151586887 2023-11-23T03:38:17.107034+00:00 20001651.736953310668 20989072.691291607916 255990724.428241223097 1 60271.151598377 2023-11-23T03:38:18.099799+00:00 20001651.621074158698 20995565.643634181470 255997217.264704644680 1 60271.151610000 2023-11-23T03:38:19.103975+00:00 20001651.362221542746 21000641.667739763856 256002293.029957592487 1 60271.151621671 2023-11-23T03:38:20.112398+00:00 20001651.165570132434 21000435.959418624640 256002087.124985069036 1 60271.151633111 2023-11-23T03:38:21.100826+00:00 20001651.411850195378 21000100.516547765583 256001751.928394258022 1 60271.151644783 2023-11-23T03:38:22.109253+00:00 20001651.611423753202 20995989.267810430378 255997640.879230499268 1 60271.151656240 2023-11-23T03:38:23.099146+00:00 20001651.321223814040 21000610.839619331062 256002262.160839468241 1 60271.151667854 2023-11-23T03:38:24.102623+00:00 20001651.074503473938 21000577.484955385327 256002228.559455156326 1 60271.151679445 2023-11-23T03:38:25.104032+00:00 20001651.309922825545 21000700.235295213759 256002351.545214325190 1 60271.151691072 2023-11-23T03:38:26.108596+00:00 20001651.698203984648 20990393.871877655387 255992045.570077955723 1 60271.151702527 2023-11-23T03:38:27.098373+00:00 20001651.502825558186 20998732.569586947560 256000384.072408795357 1 60271.151714134 2023-11-23T03:38:28.101154+00:00 20001651.254835713655 21000526.969230156392 256002178.224062174559 1 60271.151725745 2023-11-23T03:38:29.104337+00:00 20001651.292634855956 21000290.578264791518 256001941.870895951986 1 60271.151737254 2023-11-23T03:38:30.098779+00:00 20001651.546049449593 20996887.640047337860 255998539.186093091965 1 60271.151748864 2023-11-23T03:38:31.101818+00:00 20001651.580492436886 20997668.860382955521 255999320.440871685743 1 60271.151760462 2023-11-23T03:38:32.103880+00:00 20001651.365444112569 21000336.637954685837 256001988.003395110369 1 60271.151772032 2023-11-23T03:38:33.103508+00:00 20001651.249491769820 21000435.326088372618 256002086.575576454401 1 60271.151783560 2023-11-23T03:38:34.099614+00:00 20001651.284650083631 20999922.655141036958 256001573.939787417650 1 60271.151795130 2023-11-23T03:38:35.099248+00:00 20001651.548506263644 20997933.401739086956 255999584.950241655111 1 60271.151806691 2023-11-23T03:38:36.098082+00:00 20001651.683024268597 20990662.925323396921 255992314.608343958855 1 60271.151818295 2023-11-23T03:38:37.100693+00:00 20001651.239391438663 21000684.227067179978 256002335.466454923153 1 60271.151829890 2023-11-23T03:38:38.102486+00:00 20001651.117847632617 21000426.512009866536 256002077.629853785038 1 60271.151841485 2023-11-23T03:38:39.104320+00:00 20001651.259819023311 21000725.392363041639 256002376.652178376913 1 60271.151853037 2023-11-23T03:38:40.102406+00:00 20001651.463127370924 21000161.235462412238 256001812.698586106300 1 60271.151864604 2023-11-23T03:38:41.101779+00:00 20001651.319183181971 21000628.844551619142 256002280.163731098175 1 60271.151876198 2023-11-23T03:38:42.103540+00:00 20001651.164026468992 21000219.508227914572 256001870.672250688076 1 60271.151887755 2023-11-23T03:38:43.102061+00:00 20001651.326310943812 21000585.921088293195 256002237.247395515442 1 60271.151899303 2023-11-23T03:38:44.099754+00:00 20001651.539754685014 20999383.792655453086 256001035.332406461239 1 60271.151910906 2023-11-23T03:38:45.102233+00:00 20001651.235689643770 21001297.586972787976 256002948.822658717632 1 60271.151922496 2023-11-23T03:38:46.103627+00:00 20001651.199704520404 21000584.216529715806 256002235.416230559349 1 60271.151934037 2023-11-23T03:38:47.100775+00:00 20001651.462589174509 20999231.523302692920 256000882.985888183117 1 60271.151945675 2023-11-23T03:38:48.106310+00:00 20001651.629617683589 20995411.600667290390 255997063.230281293392 1 60271.151957233 2023-11-23T03:38:49.104974+00:00 20001651.248981729150 21000419.284298945218 256002070.533276975155 1 60271.151968841 2023-11-23T03:38:50.107909+00:00 20001651.054181873798 21000627.685065977275 256002278.739244163036 1 60271.151980308 2023-11-23T03:38:51.098615+00:00 20001651.180660720915 21000359.078378949314 256002010.259035974741 1 60271.151991964 2023-11-23T03:38:52.105721+00:00 20001651.643405508250 20994063.780214864761 255995715.423616677523 1 60271.152003470 2023-11-23T03:38:53.099781+00:00 20001651.521400537342 20999473.177053656429 256001124.698450505733 1 60271.152015038 2023-11-23T03:38:54.099284+00:00 20001651.220096606761 21000396.181932043284 256002047.402024954557 1 60271.152026676 2023-11-23T03:38:55.104761+00:00 20001651.499656535685 20998269.434219751507 255999920.933872580528 1 60271.152038247 2023-11-23T03:38:56.104535+00:00 20001651.814934194088 20989511.986346520483 255991163.801277011633 1 60271.152049796 2023-11-23T03:38:57.102391+00:00 20001651.940262928605 20994721.714765898883 255996373.655025124550 1 60271.152061350 2023-11-23T03:38:58.100619+00:00 20001651.726067792624 20991570.333166841418 255993222.059230923653 1 60271.152072933 2023-11-23T03:38:59.101381+00:00 20001651.530706394464 20999481.860083341599 256001133.390786051750 1 60271.152084588 2023-11-23T03:39:00.108412+00:00 20001651.683726064861 20992476.130023520440 255994127.813745886087 1 60271.152096282 2023-11-23T03:39:01.118739+00:00 20001652.001083627343 20998305.039176780730 255999957.040256738663 1 60271.152107662 2023-11-23T03:39:02.102012+00:00 20001651.792268358171 20989288.111320186406 255990939.903584867716 1 60271.152119270 2023-11-23T03:39:03.104932+00:00 20001651.652151040733 20994171.010410450399 255995822.662557810545 1 60271.152130785 2023-11-23T03:39:04.099837+00:00 20001651.781356073916 20989685.034538909793 255991336.815891295671 1 60271.152142400 2023-11-23T03:39:05.103344+00:00 20001651.958435017616 20995141.972010795027 255996793.930442124605 1 60271.152153942 2023-11-23T03:39:06.100555+00:00 20001651.819754302502 20989020.173791918904 255990671.993542522192 1 60271.152165532 2023-11-23T03:39:07.101998+00:00 20001651.526330880821 20999581.350293811411 256001232.876621007919 1 60271.152177115 2023-11-23T03:39:08.102773+00:00 20001651.679575067014 20992780.683329828084 255994432.362901180983 1 60271.152188674 2023-11-23T03:39:09.101391+00:00 20001651.922823332250 20993039.856199529022 255994691.779019176960 1 60271.152200268 2023-11-23T03:39:10.103117+00:00 20001651.950568448752 20994312.384410429746 255995964.334975183010 1 60271.152211823 2023-11-23T03:39:11.101448+00:00 20001651.633165102452 20994939.023465495557 255996590.656626880169 1 60271.152223365 2023-11-23T03:39:12.098751+00:00 20001651.386387854815 21000479.826138943434 256002131.212523102760 1 60271.152235028 2023-11-23T03:39:13.106445+00:00 20001651.467039637268 21000004.474906254560 256001655.941942214966 1 60271.152246532 2023-11-23T03:39:14.100351+00:00 20001651.638590730727 20995792.040337968618 255997443.678925007582 1 60271.152258167 2023-11-23T03:39:15.105618+00:00 20001651.528968654573 20998822.124039437622 256000473.653004407883 1 60271.152269690 2023-11-23T03:39:16.101231+00:00 20001651.225730564445 21000381.580414444208 256002032.806141316891 1 60271.152281280 2023-11-23T03:39:17.102602+00:00 20001651.298478581011 21000257.403756033629 256001908.702230900526 1 60271.152292822 2023-11-23T03:39:18.099775+00:00 20001651.461384028196 21000613.556346651167 256002265.017726987600 1 60271.152304403 2023-11-23T03:39:19.100436+00:00 20001651.372433435172 21000852.162017401308 256002503.534447133541 1 60271.152315983 2023-11-23T03:39:20.100932+00:00 20001650.902927007526 21000799.549285653979 256002450.452208966017 1 60271.152327514 2023-11-23T03:39:21.097239+00:00 20001650.626669067889 21000611.998378876597 256002262.625044256449 1 60271.152339108 2023-11-23T03:39:22.098948+00:00 20001650.964351691306 21000568.613469369709 256002219.577817350626 1 60271.152350686 2023-11-23T03:39:23.099253+00:00 20001651.087963312864 21000605.069662056863 256002256.157621681690 1 60271.152362324 2023-11-23T03:39:24.104810+00:00 20001650.555985074490 21000946.963460400701 256002597.519441753626 1 60271.152373824 2023-11-23T03:39:25.098426+00:00 20001650.213294312358 20999616.785270195454 256001266.998560786247 1 60271.152385423 2023-11-23T03:39:26.100559+00:00 20001650.390744421631 21000365.333472475410 256002015.724213212729 1 60271.152396998 2023-11-23T03:39:27.100656+00:00 20001650.719977155328 21000695.420055523515 256002346.140028953552 1 60271.152408685 2023-11-23T03:39:28.110349+00:00 20001650.807019531727 21000415.232884652913 256002066.039900481701 1 60271.152420130 2023-11-23T03:39:29.099246+00:00 20001650.391418490559 21000503.854433778673 256002154.245848566294 1 60271.152431688 2023-11-23T03:39:30.097871+00:00 20001650.321263220161 20999944.145568966866 256001594.466828495264 1 60271.152443297 2023-11-23T03:39:31.100825+00:00 20001650.566490974277 21000604.065822750330 256002254.632310032845 1 60271.152454903 2023-11-23T03:39:32.103629+00:00 20001650.581491544843 21000355.797884587198 256002006.379372417927 1 60271.152466448 2023-11-23T03:39:33.101081+00:00 20001650.275862187147 21000304.521756187081 256001954.797614663839 1 60271.152478044 2023-11-23T03:39:34.102991+00:00 20001650.471210058779 21000709.817770164460 256002360.288976520300 1 60271.152489575 2023-11-23T03:39:35.099273+00:00 20001650.630855381489 21000602.427936594933 256002253.058788269758 1 60271.152501200 2023-11-23T03:39:36.103664+00:00 20001650.463679295033 20999845.392140932381 256001495.855816513300 1 60271.152512760 2023-11-23T03:39:37.102464+00:00 20001650.120782036334 20999829.043769411743 256001479.164547771215 1 60271.152524353 2023-11-23T03:39:38.104071+00:00 20001650.509337015450 21000474.700331896544 256002125.209665209055 1 60271.152535882 2023-11-23T03:39:39.100202+00:00 20001650.754214476794 21000919.362620290369 256002570.116831064224 1 60271.152547469 2023-11-23T03:39:40.101349+00:00 20001650.593100979924 21000972.922284405679 256002623.515381693840 1 60271.152559072 2023-11-23T03:39:41.103779+00:00 20001650.451274245977 21000025.238920163363 256001675.690190702677 1 60271.152570612 2023-11-23T03:39:42.100859+00:00 20001650.676476676017 21000564.708701647818 256002215.385174632072 1 60271.152582346 2023-11-23T03:39:43.114703+00:00 20001650.737499233335 21000574.146114073694 256002224.883609622717 1 60271.152593794 2023-11-23T03:39:44.103802+00:00 20001650.534796804190 21000402.534174062312 256002053.068967163563 1 60271.152605329 2023-11-23T03:39:45.100445+00:00 20001650.280576683581 21000300.002211593091 256001950.282784581184 1 60271.152616919 2023-11-23T03:39:46.101772+00:00 20001650.441561136395 21000469.787246603519 256002120.228804051876 1 60271.152628466 2023-11-23T03:39:47.099444+00:00 20001650.622597318143 21000743.583185065538 256002394.205778688192 1 60271.152640049 2023-11-23T03:39:48.100270+00:00 20001650.409028273076 21000371.804314658046 256002022.213339239359 1 60271.152651618 2023-11-23T03:39:49.099819+00:00 20001650.245512440801 21000418.226113688201 256002068.471622407436 1 60271.152663242 2023-11-23T03:39:50.104069+00:00 20001650.259271159768 21000032.543293260038 256001682.802560746670 1 60271.152674767 2023-11-23T03:39:51.099903+00:00 20001650.656435791403 21000868.534749880433 256002519.191181957722 1 60271.152686328 2023-11-23T03:39:52.098761+00:00 20001650.878717854619 21000934.908033907413 256002585.786748051643 1 60271.152697971 2023-11-23T03:39:53.104722+00:00 20001650.735817447305 21000762.635761834681 256002413.371575593948 1 60271.152709557 2023-11-23T03:39:54.105715+00:00 20001650.337748300284 21000301.765551056713 256001952.103295654058 1 60271.152721080 2023-11-23T03:39:55.101278+00:00 20001650.315259344876 21000307.982054959983 256001958.297310590744 1 60271.152732646 2023-11-23T03:39:56.100586+00:00 20001650.604350667447 21000877.530713826418 256002528.135060787201 1 60271.152744249 2023-11-23T03:39:57.103064+00:00 20001650.746062990278 21000664.707488302141 256002315.453547596931 1 60271.152755794 2023-11-23T03:39:58.100613+00:00 20001650.576530903578 21000310.916590705514 256001961.493117898703 1 60271.152767416 2023-11-23T03:39:59.104731+00:00 20001650.442188713700 21000158.332047019154 256001808.774232029915 1 60271.152778933 2023-11-23T03:40:00.099799+00:00 20001650.757468003780 21000846.047531865537 256002496.804996192455 1 60271.152790553 2023-11-23T03:40:01.103809+00:00 20001650.946064483374 21000845.854168754071 256002496.800229519606 1 60271.152802763 2023-11-23T03:40:02.158740+00:00 20001650.804012946784 21000602.125026799738 256002252.929036051035 1 60271.152814085 2023-11-23T03:40:03.136899+00:00 20001650.459633257240 21000454.632257089019 256002105.091886669397 1 60271.152825339 2023-11-23T03:40:04.109263+00:00 20001650.527173455805 21000069.017628159374 256001719.544797927141 1 60271.152836993 2023-11-23T03:40:05.116172+00:00 20001650.899230059236 21000045.806792873889 256001696.706019252539 1 60271.152848490 2023-11-23T03:40:06.109530+00:00 20001650.933414500207 21000488.226942759007 256002139.160353541374 1 60271.152860076 2023-11-23T03:40:07.110604+00:00 20001650.724625207484 21000633.900766145438 256002284.625387638807 1 60271.152871602 2023-11-23T03:40:08.106438+00:00 20001650.729875508696 21000722.188567925245 256002372.918439745903 1 60271.152883114 2023-11-23T03:40:09.101027+00:00 20001650.943058852106 21000738.135933250189 256002389.078988403082 1 60271.152894734 2023-11-23T03:40:10.105072+00:00 20001651.536266505718 20997969.565293122083 255999621.101555943489 1 60271.152906358 2023-11-23T03:40:11.109313+00:00 20001651.353542596102 20999648.952098634094 256001300.305637538433 1 60271.152917848 2023-11-23T03:40:12.102012+00:00 20001650.916247326881 21000405.668664943427 256002056.584908574820 1 60271.152929424 2023-11-23T03:40:13.102258+00:00 20001650.840748738497 21000830.477605573833 256002481.318350613117 1 60271.152940979 2023-11-23T03:40:14.100610+00:00 20001651.070269968361 21000506.268699407578 256002157.338965684175 1 60271.152952581 2023-11-23T03:40:15.102972+00:00 20001651.179816629738 21000430.714067153633 256002081.893880099058 1 60271.152964117 2023-11-23T03:40:16.099753+00:00 20001650.808887150139 21000663.783359576017 256002314.592243045568 1 60271.152975957 2023-11-23T03:40:17.122675+00:00 20001650.524651583284 21000507.151429701596 256002157.676077604294 1 60271.152987311 2023-11-23T03:40:18.103631+00:00 20001650.873267766088 21000648.384608492255 256002299.257872581482 1 60271.152998826 2023-11-23T03:40:19.098570+00:00 20001651.010669931769 21000694.654839262366 256002345.665505528450 1 60271.153010410 2023-11-23T03:40:20.099429+00:00 20001650.674794115126 21000643.980977203697 256002294.655767619610 1 60271.153021957 2023-11-23T03:40:21.097113+00:00 20001650.503051154315 21000839.572724431753 256002490.075771898031 1 60271.153033543 2023-11-23T03:40:22.098102+00:00 20001650.602504070848 21000409.014922834933 256002059.617423206568 1 60271.153045203 2023-11-23T03:40:23.105480+00:00 20001650.912132423371 21000549.762378919870 256002200.674507647753 1 60271.153056715 2023-11-23T03:40:24.100201+00:00 20001651.039358731359 21000482.754818309098 256002133.794173359871 1 60271.153068308 2023-11-23T03:40:25.101772+00:00 20001650.841383721679 21000989.784270670265 256002640.625650703907 1 60271.153079836 2023-11-23T03:40:26.097799+00:00 20001650.809907738119 21000789.078841522336 256002439.888745546341 1 60271.153091472 2023-11-23T03:40:27.103183+00:00 20001651.033958923072 21000330.786274537444 256001981.820229768753 1 60271.153103048 2023-11-23T03:40:28.103306+00:00 20001651.271197389811 21000407.960948079824 256002059.232141762972 1 60271.153114587 2023-11-23T03:40:29.100274+00:00 20001651.381190363318 21000561.262660495937 256002212.643847167492 1 60271.153126170 2023-11-23T03:40:30.101057+00:00 20001651.105959147215 21000515.542367022485 256002166.648322463036 1 60271.153137782 2023-11-23T03:40:31.104379+00:00 20001650.814382072538 21000232.352696370333 256001883.167074739933 1 60271.153149321 2023-11-23T03:40:32.101305+00:00 20001650.940453372896 21000749.110664159060 256002400.051113843918 1 60271.153160915 2023-11-23T03:40:33.103085+00:00 20001651.125543169677 21000200.892347805202 256001852.017887294292 1 60271.153172509 2023-11-23T03:40:34.104766+00:00 20001650.977228447795 21000386.505303267390 256002037.482528030872 1 60271.153184040 2023-11-23T03:40:35.101074+00:00 20001650.746824230999 21000625.001503977925 256002275.748324513435 1 60271.153195584 2023-11-23T03:40:36.098475+00:00 20001650.547961968929 21000436.786125089973 256002087.334083378315 1 60271.153207219 2023-11-23T03:40:37.103759+00:00 20001650.612222492695 21000799.936744067818 256002450.548962861300 1 60271.153218931 2023-11-23T03:40:38.115639+00:00 20001650.914467506111 21000701.516993220896 256002352.431457042694 1 60271.153230341 2023-11-23T03:40:39.101493+00:00 20001650.952704314142 21000665.962798800319 256002316.915499418974 1 60271.153241916 2023-11-23T03:40:40.101486+00:00 20001650.473450683057 21000452.688894748688 256002103.162341743708 1 60271.153253490 2023-11-23T03:40:41.101565+00:00 20001650.370804388076 21000278.051217317581 256001928.422018021345 1 60271.153265066 2023-11-23T03:40:42.101711+00:00 20001650.689530864358 21000280.027629666030 256001930.717156827450 1 60271.153276599 2023-11-23T03:40:43.098137+00:00 20001650.961071029305 21000429.602615453303 256002080.563682794571 1 60271.153288173 2023-11-23T03:40:44.098159+00:00 20001650.626729775220 21000758.900104749948 256002409.526830852032 1 60271.153299739 2023-11-23T03:40:45.097430+00:00 20001650.256785906851 21000169.332907326519 256001819.589689522982 1 60271.153311345 2023-11-23T03:40:46.100172+00:00 20001650.186515852809 20999878.351194396615 256001528.537706553936 1 60271.153322894 2023-11-23T03:40:47.098077+00:00 20001650.391695052385 21000114.107459474355 256001764.499150842428 1 60271.153334525 2023-11-23T03:40:48.102962+00:00 20001650.411468505859 21000850.407209202647 256002500.818674027920 1 60271.153346095 2023-11-23T03:40:49.102649+00:00 20001650.161373898387 20999736.845915663987 256001387.007285892963 1 60271.153357835 2023-11-23T03:40:50.116908+00:00 20001650.058977086097 20999938.632821433246 256001588.691794842482 1 60271.153369282 2023-11-23T03:40:51.106006+00:00 20001650.459845446050 21000446.359932903200 256002096.819774657488 1 60271.153380810 2023-11-23T03:40:52.101987+00:00 20001650.815545752645 21000853.657620232552 256002504.473162293434 1 60271.153392349 2023-11-23T03:40:53.098936+00:00 20001650.597323305905 21000484.759826123714 256002135.357145726681 1 60271.153403919 2023-11-23T03:40:54.098563+00:00 20001650.375913254917 21000578.330867670476 256002228.706777244806 1 60271.153415501 2023-11-23T03:40:55.099243+00:00 20001650.530513856560 21000166.623086176813 256001817.153596341610 1 60271.153427172 2023-11-23T03:40:56.107617+00:00 20001650.934237752110 21000265.377236876637 256001916.311470925808 1 60271.153438715 2023-11-23T03:40:57.104968+00:00 20001651.128563836217 21000623.417022444308 256002274.545582592487 1 60271.153450219 2023-11-23T03:40:58.098931+00:00 20001650.896711498499 21000536.493981253356 256002187.390689045191 1 60271.153461846 2023-11-23T03:40:59.103477+00:00 20001650.989919405431 21000628.521367982030 256002279.511283665895 1 60271.153473389 2023-11-23T03:41:00.100844+00:00 20001651.063991505653 21000465.623980484903 256002116.687968313694 1 60271.153484995 2023-11-23T03:41:01.103529+00:00 20001651.341034960002 21000507.646839052439 256002158.987870305777 1 60271.153496747 2023-11-23T03:41:02.118908+00:00 20001651.365224208683 21000307.000320985913 256001958.365541487932 1 60271.153508137 2023-11-23T03:41:03.102999+00:00 20001651.059622649103 21000828.116832889616 256002479.176451832056 1 60271.153519701 2023-11-23T03:41:04.102189+00:00 20001651.033390760422 21000304.803503431380 256001955.836890488863 1 60271.153531246 2023-11-23T03:41:05.099699+00:00 20001651.199034079909 21000523.479954656214 256002174.678985059261 1 60271.153542846 2023-11-23T03:41:06.101865+00:00 20001651.197726212442 21000599.822422444820 256002251.020144969225 1 60271.153554477 2023-11-23T03:41:07.106818+00:00 20001651.041411876678 21000292.378422629088 256001943.419830799103 1 60271.153565965 2023-11-23T03:41:08.099357+00:00 20001650.917555298656 21001076.850185107440 256002727.767736703157 1 60271.153577538 2023-11-23T03:41:09.099259+00:00 20001651.221621479839 21000619.863538607955 256002271.085156410933 1 60271.153589157 2023-11-23T03:41:10.103173+00:00 20001651.290253464133 21000184.724953990430 256001836.015203744173 1 60271.153600657 2023-11-23T03:41:11.096809+00:00 20001650.862700987607 21000536.165126848966 256002187.027824163437 1 60271.153612267 2023-11-23T03:41:12.099854+00:00 20001650.604234304279 21000507.714569661766 256002158.318800270557 1 60271.153623878 2023-11-23T03:41:13.103090+00:00 20001650.614314429462 21000278.424654487520 256001929.038965225220 1 60271.153635560 2023-11-23T03:41:14.112382+00:00 20001650.787554513663 21000795.123013783246 256002445.910564601421 1 60271.153646983 2023-11-23T03:41:15.099296+00:00 20001650.658100020140 21000462.376212574542 256002113.034308880568 1 60271.153658589 2023-11-23T03:41:16.102138+00:00 20001650.314901344478 21000148.399998228997 256001798.714895874262 1 60271.153670199 2023-11-23T03:41:17.105234+00:00 20001650.128483869135 20999725.343460295349 256001375.471940457821 1 60271.153681832 2023-11-23T03:41:18.110307+00:00 20001650.316814534366 21000179.739338390529 256001830.056149244308 1 60271.153693300 2023-11-23T03:41:19.101097+00:00 20001650.186110183597 21000145.612525407225 256001795.798631906509 1 60271.153704870 2023-11-23T03:41:20.100793+00:00 20001649.772326942533 21000096.860286068171 256001746.632609307766 1 60271.153716420 2023-11-23T03:41:21.098706+00:00 20001649.430419005454 20999981.865042932332 256001631.295458227396 1 60271.153728005 2023-11-23T03:41:22.099654+00:00 20001649.579731184989 20999850.379038251936 256001499.958765745163 1 60271.153739600 2023-11-23T03:41:23.101476+00:00 20001649.571464125067 20999909.542550049722 256001559.114010483027 1 60271.153751153 2023-11-23T03:41:24.099628+00:00 20001649.281200557947 20999721.022762525827 256001370.303959399462 1 60271.153762723 2023-11-23T03:41:25.099254+00:00 20001648.968261487782 21000219.462774183601 256001868.431031972170 1 60271.153774327 2023-11-23T03:41:26.101822+00:00 20001649.090023953468 20999861.794595200568 256001510.884615480900 1 60271.153785907 2023-11-23T03:41:27.102342+00:00 20001649.032536830753 20999821.464232053608 256001470.496765196323 1 60271.153797439 2023-11-23T03:41:28.098769+00:00 20001648.926906667650 20999618.622051432729 256001267.548954397440 1 60271.153809133 2023-11-23T03:41:29.109067+00:00 20001649.127768054605 20999969.817008264363 256001618.944772601128 1 60271.153820615 2023-11-23T03:41:30.101131+00:00 20001649.186687756330 20999967.506223220378 256001616.692907303572 1 60271.153832231 2023-11-23T03:41:31.104747+00:00 20001649.117669805884 20999813.425807371736 256001462.543473482132 1 60271.153843774 2023-11-23T03:41:32.102081+00:00 20001648.733455408365 21000073.441216446459 256001722.174668163061 1 60271.153855310 2023-11-23T03:41:33.098815+00:00 20001648.736399859190 21000290.026178851724 256001938.762575000525 1 60271.153866918 2023-11-23T03:41:34.101676+00:00 20001649.141337566078 21000326.866331771016 256001976.007665634155 1 60271.153878495 2023-11-23T03:41:35.101948+00:00 20001649.436159815639 21000113.115510445088 256001762.551666557789 1 60271.153890097 2023-11-23T03:41:36.104384+00:00 20001649.030324537307 20999972.867076270282 256001621.897397130728 1 60271.153901678 2023-11-23T03:41:37.104995+00:00 20001648.683688964695 21000003.910125579685 256001652.593810856342 1 60271.153913177 2023-11-23T03:41:38.098454+00:00 20001648.609322510660 21000345.929915320128 256001994.539234131575 1 60271.153924763 2023-11-23T03:41:39.099555+00:00 20001649.140204284340 20999686.630793891847 256001335.770994484425 1 60271.153936341 2023-11-23T03:41:40.099899+00:00 20001649.419236093760 20999938.924156833440 256001588.343389242887 1 60271.153947970 2023-11-23T03:41:41.104631+00:00 20001649.152442753315 20999962.551386695355 256001611.703825742006 1 60271.153959531 2023-11-23T03:41:42.103464+00:00 20001649.006355162710 21000224.979179617018 256001873.985531091690 1 60271.153971050 2023-11-23T03:41:43.098712+00:00 20001649.202278301120 20999550.776479892433 256001199.978754520416 1 60271.153982664 2023-11-23T03:41:44.102104+00:00 20001649.574324626476 20999851.835968341678 256001501.410289287567 1 60271.153994211 2023-11-23T03:41:45.099816+00:00 20001649.711286284029 20999651.704497605562 256001301.415780186653 1 60271.154005766 2023-11-23T03:41:46.098227+00:00 20001649.436084747314 20999713.217300929129 256001362.653381973505 1 60271.154017380 2023-11-23T03:41:47.101660+00:00 20001649.260786496103 20999928.446796603501 256001577.707579404116 1 60271.154028991 2023-11-23T03:41:48.104857+00:00 20001649.495664313436 20999634.829505734146 256001284.325166344643 1 60271.154040578 2023-11-23T03:41:49.105962+00:00 20001649.672056820244 20999693.192236263305 256001342.864289402962 1 60271.154052104 2023-11-23T03:41:50.101767+00:00 20001649.494093865156 20999779.257581509650 256001428.751671671867 1 60271.154063653 2023-11-23T03:41:51.099642+00:00 20001649.457601025701 20999870.475795648992 256001519.933393001556 1 60271.154075238 2023-11-23T03:41:52.100591+00:00 20001649.919699084014 20999473.060468506068 256001122.980163872242 1 60271.154086824 2023-11-23T03:41:53.101579+00:00 20001650.292259179056 21000109.267290379852 256001759.559545874596 1 60271.154098376 2023-11-23T03:41:54.099679+00:00 20001650.173783522099 20999666.833199836314 256001317.006979644299 1 60271.154110157 2023-11-23T03:41:55.117564+00:00 20001649.771141033620 20999582.124120838940 256001231.895258158445 1 60271.154121527 2023-11-23T03:41:56.099971+00:00 20001649.719518058002 20999714.457180514932 256001364.176694869995 1 60271.154133094 2023-11-23T03:41:57.099278+00:00 20001649.979158826172 20999759.973964355886 256001409.953119486570 1 60271.154144735 2023-11-23T03:41:58.105116+00:00 20001649.995811142027 20999993.210919145495 256001643.206726580858 1 60271.154156307 2023-11-23T03:41:59.104942+00:00 20001649.759715877473 20999930.803151566535 256001580.562863767147 1 60271.154167923 2023-11-23T03:42:00.108583+00:00 20001649.653591040522 20999866.638538111001 256001516.292125463486 1 60271.154179400 2023-11-23T03:42:01.100162+00:00 20001649.995395060629 20999667.574063573033 256001317.569454938173 1 60271.154191082 2023-11-23T03:42:02.109504+00:00 20001649.855237267911 20999686.329801168293 256001336.185034751892 1 60271.154202664 2023-11-23T03:42:03.110208+00:00 20001649.518772818148 20999862.769918449223 256001512.288687556982 1 60271.154214244 2023-11-23T03:42:04.110713+00:00 20001649.287944283336 20999695.522970069200 256001344.810910671949 1 60271.154225826 2023-11-23T03:42:05.111413+00:00 20001649.674320485443 21000086.927421137691 256001736.601737946272 1 60271.154237326 2023-11-23T03:42:06.104944+00:00 20001649.717747513205 20999902.768872514367 256001552.486616313457 1 60271.154248890 2023-11-23T03:42:07.104104+00:00 20001649.329876728356 20999960.704789917916 256001610.034662932158 1 60271.154260459 2023-11-23T03:42:08.103665+00:00 20001649.118053279817 20999835.625091630965 256001484.743141233921 1 60271.154272105 2023-11-23T03:42:09.109852+00:00 20001649.246453899890 20999750.869512580335 256001400.115962803364 1 60271.154283747 2023-11-23T03:42:10.115733+00:00 20001649.362403303385 20999634.378122434020 256001283.740522056818 1 60271.154295195 2023-11-23T03:42:11.104873+00:00 20001649.313747301698 20999617.222859125584 256001266.536602735519 1 60271.154306700 2023-11-23T03:42:12.098897+00:00 20001649.206869125366 20999948.236700888723 256001597.443566322327 1 60271.154318422 2023-11-23T03:42:13.111678+00:00 20001649.304758038372 20999911.087499160320 256001560.392253518105 1 60271.154329967 2023-11-23T03:42:14.109108+00:00 20001649.257886294276 20999685.482173025608 256001334.740055620670 1 60271.154341432 2023-11-23T03:42:15.099723+00:00 20001649.245353255421 20999984.169268392026 256001633.414617955685 1 60271.154353040 2023-11-23T03:42:16.102675+00:00 20001649.423767000437 20999554.207597959787 256001203.631361275911 1 60271.154364599 2023-11-23T03:42:17.101401+00:00 20001649.419231828302 20999753.952216438949 256001403.371444582939 1 60271.154376168 2023-11-23T03:42:18.100890+00:00 20001648.979087602347 20999921.239228483289 256001570.218312382698 1 60271.154387717 2023-11-23T03:42:19.098726+00:00 20001648.515210706741 21000009.264215607196 256001657.779422640800 1 60271.154399291 2023-11-23T03:42:20.098744+00:00 20001648.768440745771 20999826.991265449673 256001475.759702503681 1 60271.154410856 2023-11-23T03:42:21.097999+00:00 20001649.099136602134 20999743.832143828273 256001392.931276738644 1 60271.154422558 2023-11-23T03:42:22.108984+00:00 20001649.255611389875 20999763.690687533468 256001412.946295231581 1 60271.154434036 2023-11-23T03:42:23.100759+00:00 20001648.973316084594 21000070.562478907406 256001719.535791277885 1 60271.154445600 2023-11-23T03:42:24.099837+00:00 20001648.425569619983 21000027.706372529268 256001676.131938457489 1 60271.154457241 2023-11-23T03:42:25.105656+00:00 20001648.350556619465 21000700.308225229383 256002348.658778131008 1 60271.154468767 2023-11-23T03:42:26.101519+00:00 20001648.854233682156 21000056.778037041426 256001705.632267028093 1 60271.154480340 2023-11-23T03:42:27.101399+00:00 20001649.306403856725 20999501.587675765157 256001150.894075900316 1 60271.154491914 2023-11-23T03:42:28.101356+00:00 20001649.124805182219 20999577.423518788069 256001226.548320263624 1 60271.154503462 2023-11-23T03:42:29.099148+00:00 20001648.946526706219 21000005.059361245483 256001654.005884259939 1 60271.154515043 2023-11-23T03:42:30.099717+00:00 20001649.081441678107 20999568.682935345918 256001217.764373332262 1 60271.154526619 2023-11-23T03:42:31.099922+00:00 20001649.365108668804 20999674.020740471780 256001323.385845452547 1 60271.154538260 2023-11-23T03:42:32.105652+00:00 20001649.231240577996 20999779.450146965683 256001428.681383848190 1 60271.154549799 2023-11-23T03:42:33.102674+00:00 20001648.838531222194 21000035.035773180425 256001683.874300718307 1 60271.154561359 2023-11-23T03:42:34.101423+00:00 20001648.707332361490 20999934.539577189833 256001583.246905863285 1 60271.154572987 2023-11-23T03:42:35.106108+00:00 20001648.920001257211 21000140.219746027142 256001789.139743596315 1 60271.154584592 2023-11-23T03:42:36.108775+00:00 20001649.092381417751 21000168.216599293053 256001817.308977007866 1 60271.154596069 2023-11-23T03:42:37.100377+00:00 20001648.963118195534 20999204.370469607413 256000853.333584100008 1 60271.154607919 2023-11-23T03:42:38.124155+00:00 20001648.719072807580 20999864.342582907528 256001513.061652034521 1 60271.154619185 2023-11-23T03:42:39.097601+00:00 20001648.670492056757 21000394.599980786443 256002043.270469129086 1 60271.154630776 2023-11-23T03:42:40.099010+00:00 20001649.117838762701 21000121.040289755911 256001770.158124834299 1 60271.154642415 2023-11-23T03:42:41.104640+00:00 20001649.140420384705 20999817.024023428559 256001466.164440095425 1 60271.154653939 2023-11-23T03:42:42.100329+00:00 20001648.856744863093 21000107.709186136723 256001756.565927296877 1 60271.154665587 2023-11-23T03:42:43.106669+00:00 20001648.444253835827 21000304.288900263608 256001952.733150392771 1 60271.154677099 2023-11-23T03:42:44.101339+00:00 20001648.353367667645 21000593.007571782917 256002241.360935747623 1 60271.154688647 2023-11-23T03:42:45.099087+00:00 20001648.623526085168 21000365.731313444674 256002014.354835838079 1 60271.154700215 2023-11-23T03:42:46.098621+00:00 20001648.631794009358 20999639.662610586733 256001288.294400900602 1 60271.154711804 2023-11-23T03:42:47.099916+00:00 20001648.344887588173 21000560.483616106212 256002208.828500002623 1 60271.154723369 2023-11-23T03:42:48.099063+00:00 20001648.238066017628 21001193.579148907214 256002841.817211240530 1 60271.154735003 2023-11-23T03:42:49.104262+00:00 20001648.588433507830 20999899.657855853438 256001548.246285676956 1 60271.154746559 2023-11-23T03:42:50.102688+00:00 20001648.570501849055 21000507.689591072500 256002156.260089218616 1 60271.154758104 2023-11-23T03:42:51.100146+00:00 20001648.340437140316 21000846.868773661554 256002495.209207117558 1 60271.154769668 2023-11-23T03:42:52.099302+00:00 20001648.018287219107 21002438.968564853072 256004086.986848384142 1 60271.154781347 2023-11-23T03:42:53.108375+00:00 20001648.315197229385 21000663.411253854632 256002311.726447403431 1 60271.154792837 2023-11-23T03:42:54.101116+00:00 20001648.643671441823 20999992.832178805023 256001641.475846558809 1 60271.154804382 2023-11-23T03:42:55.098546+00:00 20001648.561821695417 21000282.841529957950 256001931.403347969055 1 60271.154816093 2023-11-23T03:42:56.110456+00:00 20001648.188159190118 21001174.728964112699 256002822.917119622231 1 60271.154827538 2023-11-23T03:42:57.099257+00:00 20001648.097516879439 21001351.718709155917 256002999.816222369671 1 60271.154839112 2023-11-23T03:42:58.099267+00:00 20001648.383065648377 21000822.275528602302 256002470.658590555191 1 60271.154850779 2023-11-23T03:42:59.107285+00:00 20001648.356586340815 21000955.919575888664 256002604.276158541441 1 60271.154862266 2023-11-23T03:43:00.099769+00:00 20001648.115108989179 21001476.199057206511 256003124.314162522554 1 60271.154873841 2023-11-23T03:43:01.099851+00:00 20001648.258531466126 21000831.137221489102 256002479.395749270916 1 60271.154885464 2023-11-23T03:43:02.104098+00:00 20001648.453281953931 21000225.340544000268 256001873.793822228909 1 60271.154897099 2023-11-23T03:43:03.109394+00:00 20001648.347137633711 21000522.498987078667 256002170.846121013165 1 60271.154908557 2023-11-23T03:43:04.099329+00:00 20001647.969459999353 21011569.990074008703 256013217.959530323744 1 60271.154920162 2023-11-23T03:43:05.102009+00:00 20001647.835112903267 21030095.455179840326 256031743.290289044380 1 60271.154931796 2023-11-23T03:43:06.107151+00:00 20001647.982834339142 21008414.335065606982 256010062.317896246910 1 60271.154943347 2023-11-23T03:43:07.105169+00:00 20001648.064410474151 21003103.207534845918 256004751.271941632032 1 60271.154954890 2023-11-23T03:43:08.102504+00:00 20001647.702877838165 21030345.132016647607 256031992.834890812635 1 60271.154966419 2023-11-23T03:43:09.098550+00:00 20001647.404516931623 20976159.142676472664 255977806.547189712524 1 60271.154977980 2023-11-23T03:43:10.097454+00:00 20001647.647893365473 21023477.365121666342 256025125.013011336327 1 60271.154989615 2023-11-23T03:43:11.102759+00:00 20001647.742746002972 21037812.950399428606 256039460.693141728640 1 60271.155001141 2023-11-23T03:43:12.098590+00:00 20001647.637361466885 21021582.962682910264 256023230.600040674210 1 60271.155012790 2023-11-23T03:43:13.105016+00:00 20001647.557017456740 21005907.747282814234 256007555.304296553135 1 60271.155024285 2023-11-23T03:43:14.098284+00:00 20001647.962666347623 21012978.933162394911 256014626.895825028419 1 60271.155036002 2023-11-23T03:43:15.110615+00:00 20001648.440112955868 21000339.449902787805 256001987.890012025833 1 60271.155047440 2023-11-23T03:43:16.098824+00:00 20001648.279413603246 21000729.595359805971 256002377.874769717455 1 60271.155059034 2023-11-23T03:43:17.100501+00:00 20001648.052635993809 21001007.081638604403 256002655.134270906448 1 60271.155070627 2023-11-23T03:43:18.102147+00:00 20001648.281382080168 21001068.473293669522 256002716.754672050476 1 60271.155082186 2023-11-23T03:43:19.100870+00:00 20001648.638647068292 21000426.764083683491 256002075.402727067471 1 60271.155093738 2023-11-23T03:43:20.098983+00:00 20001648.673703175038 21000152.885100193322 256001801.558799654245 1 60271.155105370 2023-11-23T03:43:21.103984+00:00 20001648.351803727448 21000514.426920585334 256002162.778720617294 1 60271.155116912 2023-11-23T03:43:22.101185+00:00 20001648.242186322808 21000868.739226199687 256002516.981408834457 1 60271.155128476 2023-11-23T03:43:23.100346+00:00 20001648.418155591935 21000226.384325295687 256001874.802477180958 1 60271.155140084 2023-11-23T03:43:24.103236+00:00 20001648.569558773190 21000596.088231220841 256002244.657786279917 1 60271.155151682 2023-11-23T03:43:25.105312+00:00 20001648.272407360375 21000771.915361683816 256002420.187765330076 1 60271.155163279 2023-11-23T03:43:26.107300+00:00 20001647.854925800115 21025477.463786639273 256027125.318708747625 1 60271.155174740 2023-11-23T03:43:27.097547+00:00 20001647.804896075279 21029474.295914955437 256031122.100807338953 1 60271.155186401 2023-11-23T03:43:28.105034+00:00 20001648.183276858181 21001154.109491232783 256002802.292764395475 1 60271.155197975 2023-11-23T03:43:29.105013+00:00 20001648.174453221262 21001215.542207844555 256002863.716657370329 1 60271.155209582 2023-11-23T03:43:30.107875+00:00 20001647.697671618313 21030511.693672180176 256032159.391340106726 1 60271.155221061 2023-11-23T03:43:31.099633+00:00 20001647.548346370459 21003979.559818495065 256005627.108161181211 1 60271.155232605 2023-11-23T03:43:32.097013+00:00 20001647.746356464922 21032122.469078224152 256033770.215430974960 1 60271.155244198 2023-11-23T03:43:33.098703+00:00 20001647.990482762456 21004276.490415140986 256005924.480894207954 1 60271.155255823 2023-11-23T03:43:34.103110+00:00 20001647.874059978873 21023014.606645178050 256024662.480701446533 1 60271.155267386 2023-11-23T03:43:35.102172+00:00 20001647.620837859809 21017958.614633735269 256019606.235467910767 1 60271.155278943 2023-11-23T03:43:36.100711+00:00 20001647.735549956560 21035908.563551377505 256037556.299097627401 1 60271.155290498 2023-11-23T03:43:37.099063+00:00 20001647.981186281890 21007370.316656004637 256009018.297838568687 1 60271.155302173 2023-11-23T03:43:38.107741+00:00 20001648.017476040870 21002287.106026098132 256003935.123498469591 1 60271.155313646 2023-11-23T03:43:39.099042+00:00 20001647.857415847480 21027122.228647816926 256028770.086059987545 1 60271.155325222 2023-11-23T03:43:40.099208+00:00 20001648.127469975501 21001270.455553255975 256002918.583019554615 1 60271.155336822 2023-11-23T03:43:41.101426+00:00 20001648.351255375892 21000813.867996465415 256002462.219248145819 1 60271.155348352 2023-11-23T03:43:42.097617+00:00 20001648.619604352862 21000091.632453292608 256001740.252053946257 1 60271.155360011 2023-11-23T03:43:43.104964+00:00 20001648.336807113141 21000482.436012506485 256002130.772815912962 1 60271.155371526 2023-11-23T03:43:44.099875+00:00 20001648.076366864145 21001089.678382135928 256002737.754745304585 1 60271.155383100 2023-11-23T03:43:45.099853+00:00 20001648.100040994585 21001263.422859597951 256002911.522896915674 1 60271.155394758 2023-11-23T03:43:46.107122+00:00 20001648.206701930612 21000910.225893359631 256002558.432591587305 1 60271.155406280 2023-11-23T03:43:47.102634+00:00 20001648.109890334308 21003193.770843610168 256004841.880730271339 1 60271.155417808 2023-11-23T03:43:48.098641+00:00 20001647.797775343060 21037739.483954403549 256039387.281726062298 1 60271.155429421 2023-11-23T03:43:49.101923+00:00 20001647.886590138078 21020216.567903548479 256021864.454490005970 1 60271.155441005 2023-11-23T03:43:50.102833+00:00 20001648.081855274737 21001212.030621051788 256002860.112472623587 1 60271.155452540 2023-11-23T03:43:51.099449+00:00 20001647.728702295572 21026309.914482347667 256027957.643180966377 1 60271.155464116 2023-11-23T03:43:52.099639+00:00 20001647.417998772115 20979036.404254198074 255980683.822249263525 1 60271.155475714 2023-11-23T03:43:53.101728+00:00 20001647.517561774701 20998080.383053928614 255999727.900611996651 1 60271.155487327 2023-11-23T03:43:54.105029+00:00 20001647.858935911208 21023576.086499676108 256025223.945431917906 1 60271.155498905 2023-11-23T03:43:55.105359+00:00 20001647.693285353482 21025683.685519967228 256027331.378801614046 1 60271.155510472 2023-11-23T03:43:56.104764+00:00 20001647.362529173493 20968310.227026961744 255969957.589552462101 1 60271.155522146 2023-11-23T03:43:57.113460+00:00 20001647.401355147362 20975931.168580938131 255977578.569932401180 1 60271.155533531 2023-11-23T03:43:58.097107+00:00 20001647.461530409753 20988135.632691275328 255989783.094217985868 1 60271.155545154 2023-11-23T03:43:59.101283+00:00 20001647.456599175930 20987906.377967759967 255989553.834563255310 1 60271.155556703 2023-11-23T03:44:00.099161+00:00 20001647.146708719432 20984254.100922822952 255985901.247627854347 1 60271.155568263 2023-11-23T03:44:01.097924+00:00 20001647.268051829189 20961863.869233395904 255963511.137281537056 1 60271.155580321 2023-11-23T03:44:02.139714+00:00 20001647.588866312057 21011836.403426013887 256013483.992288649082 1 60271.155591513 2023-11-23T03:44:03.106780+00:00 20001647.618318803608 21017586.513986498117 256019234.132301598787 1 60271.155603175 2023-11-23T03:44:04.114325+00:00 20001647.135073531419 20983573.215343933553 255985220.350413769484 1 60271.155614678 2023-11-23T03:44:05.108182+00:00 20001647.106404375285 20988845.883238013834 255990492.989638686180 1 60271.155626229 2023-11-23T03:44:06.106161+00:00 20001647.498284198344 20996069.198949199170 255997716.697229683399 1 60271.155637809 2023-11-23T03:44:07.106714+00:00 20001647.873869612813 21021555.988524202257 256023203.862390100956 1 60271.155649409 2023-11-23T03:44:08.108945+00:00 20001647.787720110267 21036702.832996141165 256038350.620712548494 1 60271.155661087 2023-11-23T03:44:09.117941+00:00 20001647.425227597356 20980425.072834428400 255982072.498058319092 1 60271.155672469 2023-11-23T03:44:10.101297+00:00 20001647.536930996925 21002080.244285438210 256003727.781212747097 1 60271.155684244 2023-11-23T03:44:11.118701+00:00 20001647.937438387424 21009345.690868474543 256010993.628303170204 1 60271.155695655 2023-11-23T03:44:12.104572+00:00 20001647.726038120687 21027070.201243724674 256028717.927278161049 1 60271.155707194 2023-11-23T03:44:13.101564+00:00 20001647.565987128764 21007448.845307726413 256009096.411291182041 1 60271.155718786 2023-11-23T03:44:14.103111+00:00 20001647.756255347282 21031055.436799511313 256032703.193051189184 1 60271.155730339 2023-11-23T03:44:15.101279+00:00 20001647.871974505484 21022550.069391299039 256024197.941362112761 1 60271.155741895 2023-11-23T03:44:16.099701+00:00 20001647.842828057706 21028957.996545348316 256030605.839369714260 1 60271.155753505 2023-11-23T03:44:17.102892+00:00 20001647.742560476065 21038043.560233190656 256039691.302789956331 1 60271.155765099 2023-11-23T03:44:18.104570+00:00 20001647.833995155990 21031041.579445242882 256032689.413436710835 1 60271.155776643 2023-11-23T03:44:19.101990+00:00 20001647.874715127051 21020595.720402307808 256022243.595113724470 1 60271.155788284 2023-11-23T03:44:20.107751+00:00 20001647.805247668177 21034164.793329861015 256035812.598573833704 1 60271.155799808 2023-11-23T03:44:21.103418+00:00 20001647.876749321818 21021887.546198565513 256023535.422944188118 1 60271.155811323 2023-11-23T03:44:22.098327+00:00 20001648.039527542889 21001526.497314214706 256003174.536838054657 1 60271.155823037 2023-11-23T03:44:23.110434+00:00 20001647.916029278189 21015923.247415807098 256017571.163441389799 1 60271.155834528 2023-11-23T03:44:24.103241+00:00 20001647.605626005679 21015051.427462026477 256016699.033084362745 1 60271.155846088 2023-11-23T03:44:25.101998+00:00 20001647.672078285366 21022846.427861113101 256024494.099935710430 1 60271.155857613 2023-11-23T03:44:26.097779+00:00 20001647.993109058589 21004415.875590696931 256006063.868696033955 1 60271.155869187 2023-11-23T03:44:27.097757+00:00 20001648.119892135262 21001544.787290193141 256003192.907178640366 1 60271.155880786 2023-11-23T03:44:28.099904+00:00 20001647.935842026025 21011743.137289244682 256013391.073127597570 1 60271.155892344 2023-11-23T03:44:29.098539+00:00 20001647.693557329476 21032426.046482965350 256034073.740036606789 1 60271.155903926 2023-11-23T03:44:30.099163+00:00 20001647.848763704300 21025015.701026193798 256026663.549786210060 1 60271.155915466 2023-11-23T03:44:31.096281+00:00 20001648.043747082353 21001428.151199936867 256003076.194943308830 1 60271.155927091 2023-11-23T03:44:32.100678+00:00 20001647.864592034370 21023174.062457073480 256024821.927045434713 1 60271.155938716 2023-11-23T03:44:33.105031+00:00 20001647.639630384743 21021409.886206042022 256023057.525832712650 1 60271.155950213 2023-11-23T03:44:34.098403+00:00 20001647.709685634822 21028105.026982001960 256029752.736663937569 1 60271.155961799 2023-11-23T03:44:35.099398+00:00 20001648.111399050802 21002314.561118841171 256003962.672514200211 1 60271.155973407 2023-11-23T03:44:36.102372+00:00 20001648.198909956962 21001260.457198537886 256002908.656104803085 1 60271.155984927 2023-11-23T03:44:37.097657+00:00 20001647.871906895190 21022055.179265897721 256023703.051169097424 1 60271.155996511 2023-11-23T03:44:38.098537+00:00 20001647.621232401580 21017599.313923835754 256019246.935152530670 1 60271.156008088 2023-11-23T03:44:39.098769+00:00 20001647.777101956308 21029050.661185186356 256030698.438283443451 1 60271.156019761 2023-11-23T03:44:40.107389+00:00 20001647.952295325696 21010368.094722393900 256012016.047014027834 1 60271.156031281 2023-11-23T03:44:41.102706+00:00 20001648.126805000007 21001283.950883399695 256002932.077684700489 1 60271.156042823 2023-11-23T03:44:42.099886+00:00 20001647.877944834530 21021455.005077123642 256023102.883018255234 1 60271.156054414 2023-11-23T03:44:43.101395+00:00 20001647.614146854728 21016307.895024176687 256017955.509167343378 1 60271.156066011 2023-11-23T03:44:44.103375+00:00 20001647.849864482880 21023184.204403836280 256024832.054264634848 1 60271.156077588 2023-11-23T03:44:45.103553+00:00 20001648.241009142250 21001056.251224156469 256002704.492229610682 1 60271.156089158 2023-11-23T03:44:46.103285+00:00 20001648.086048394442 21001293.165958434343 256002941.252003133297 1 60271.156100686 2023-11-23T03:44:47.099222+00:00 20001648.036965329200 21001226.780005887151 256002874.816967517138 1 60271.156112342 2023-11-23T03:44:48.106319+00:00 20001648.040987066925 21002192.169844910502 256003840.210828304291 1 60271.156123856 2023-11-23T03:44:49.101156+00:00 20001648.052328631282 21001648.401055015624 256003296.453379929066 1 60271.156135429 2023-11-23T03:44:50.101037+00:00 20001647.750183206052 21024316.606055069715 256025964.356234580278 1 60271.156147036 2023-11-23T03:44:51.103887+00:00 20001647.380587749183 20972191.547365136445 255973838.927949190140 1 60271.156158628 2023-11-23T03:44:52.105447+00:00 20001647.531957965344 21000890.124685063958 256002537.656639307737 1 60271.156170126 2023-11-23T03:44:53.098838+00:00 20001647.960716579109 21013419.468041930348 256015067.428754806519 1 60271.156181760 2023-11-23T03:44:54.104035+00:00 20001648.158000882715 21001180.966979965568 256002829.124977171421 1 60271.156193269 2023-11-23T03:44:55.098453+00:00 20001647.905380807817 21017122.840892191976 256018770.746269315481 1 60271.156204860 2023-11-23T03:44:56.099890+00:00 20001647.546287566423 21003626.278240736574 256005273.824524611235 1 60271.156216401 2023-11-23T03:44:57.097021+00:00 20001647.722663838416 21028119.443556584418 256029767.166216731071 1 60271.156228066 2023-11-23T03:44:58.104930+00:00 20001648.039619922638 21001521.647582150996 256003169.687198370695 1 60271.156239574 2023-11-23T03:44:59.099181+00:00 20001648.160284709185 21001195.345871292055 256002843.506152302027 1 60271.156251148 2023-11-23T03:45:00.099160+00:00 20001648.022419087589 21005120.417334865779 256006768.439750254154 1 60271.156262758 2023-11-23T03:45:01.102272+00:00 20001647.773762039840 21038010.144947260618 256039657.918705612421 1 60271.156275490 2023-11-23T03:45:02.202324+00:00 20001647.830105900764 21032573.092233404517 256034220.922335624695 1 60271.156286024 2023-11-23T03:45:03.112462+00:00 20001648.199500858784 21001169.501324966550 256002817.700822114944 1 60271.156297548 2023-11-23T03:45:04.108111+00:00 20001648.185814589262 21001157.179147042334 256002805.364957928658 1 60271.156309192 2023-11-23T03:45:05.114144+00:00 20001647.669831857085 21023601.275833904743 256025248.945662081242 1 60271.156320720 2023-11-23T03:45:06.110153+00:00 20001647.403764668852 20976731.749965876341 255978379.153726845980 1 60271.156332278 2023-11-23T03:45:07.108780+00:00 20001647.602238513529 21014122.663278777152 256015770.265513598919 1 60271.156343858 2023-11-23T03:45:08.109336+00:00 20001647.781822618097 21036712.857741925865 256038360.639560848475 1 60271.156355340 2023-11-23T03:45:09.101410+00:00 20001647.447720199823 20985485.475912556052 255987132.923629075289 1 60271.156366913 2023-11-23T03:45:10.101272+00:00 20001647.225532785058 20971943.085438568145 255973590.310967683792 1 60271.156378532 2023-11-23T03:45:11.105154+00:00 20001647.227285292000 20970314.637383613735 255971961.864665210247 1 60271.156390105 2023-11-23T03:45:12.105103+00:00 20001647.564800817519 21007108.353795483708 256008755.918592602015 1 60271.156401634 2023-11-23T03:45:13.101141+00:00 20001647.543101586401 21003058.721145853400 256004706.264243751764 1 60271.156413246 2023-11-23T03:45:14.104499+00:00 20001647.318025253713 20962728.315081086010 255964375.633102655411 1 60271.156424786 2023-11-23T03:45:15.101490+00:00 20001647.216164696962 20968556.700823910534 255970203.916984915733 1 60271.156436376 2023-11-23T03:45:16.102890+00:00 20001647.495390620083 20994405.306916691363 255996052.802303612232 1 60271.156447899 2023-11-23T03:45:17.098444+00:00 20001647.455482203513 20987019.653758727014 255988667.109237253666 1 60271.156459581 2023-11-23T03:45:18.107832+00:00 20001647.313266512007 20966207.730042040348 255967855.043304860592 1 60271.156471086 2023-11-23T03:45:19.101848+00:00 20001647.450883612037 20986090.080484401435 255987737.531364321709 1 60271.156482686 2023-11-23T03:45:20.104068+00:00 20001647.701072867960 21028810.750654317439 256030458.451723486185 1 60271.156494261 2023-11-23T03:45:21.104172+00:00 20001647.725085809827 21027641.923913098872 256029289.648995220661 1 60271.156505800 2023-11-23T03:45:22.101151+00:00 20001647.356110472232 20968472.900062680244 255970120.256169468164 1 60271.156517375 2023-11-23T03:45:23.101239+00:00 20001647.368094559759 20972521.918132457882 255974169.286223322153 1 60271.156528910 2023-11-23T03:45:24.097782+00:00 20001647.950740788132 21013534.244107738137 256015182.194844812155 1 60271.156540577 2023-11-23T03:45:25.105829+00:00 20001648.186532575637 21001044.450948603451 256002692.637477487326 1 60271.156552059 2023-11-23T03:45:26.097920+00:00 20001647.914082285017 21014714.884982436895 256016362.799061030149 1 60271.156563637 2023-11-23T03:45:27.098221+00:00 20001647.666545607150 21026752.876371946186 256028400.542913854122 1 60271.156575219 2023-11-23T03:45:28.098907+00:00 20001647.880521845073 21021742.441088657826 256023390.321606785059 1 60271.156586789 2023-11-23T03:45:29.098552+00:00 20001648.279896587133 21001035.399422083050 256002683.679314970970 1 60271.156598371 2023-11-23T03:45:30.099208+00:00 20001648.266727190465 21001154.658076830208 256002802.924800306559 1 60271.156609931 2023-11-23T03:45:31.098067+00:00 20001647.967543985695 21005412.300777744502 256007060.268318027258 1 60271.156621537 2023-11-23T03:45:32.100826+00:00 20001648.109557773918 21001357.034276202321 256003005.143830269575 1 60271.156633126 2023-11-23T03:45:33.102086+00:00 20001648.481131970882 21000348.513926342130 256001996.995054602623 1 60271.156644650 2023-11-23T03:45:34.097731+00:00 20001648.477042466402 21000505.563333708793 256002154.040372490883 1 60271.156656238 2023-11-23T03:45:35.099002+00:00 20001648.337715815753 21000910.899948604405 256002559.237660706043 1 60271.156667851 2023-11-23T03:45:36.102317+00:00 20001648.191848058254 21001238.721465222538 256002886.913309603930 1 60271.156679658 2023-11-23T03:45:37.122425+00:00 20001648.350476998836 21000330.514140352607 256001978.864613682032 1 60271.156690996 2023-11-23T03:45:38.102024+00:00 20001648.359519068152 21000654.427938401699 256002302.787453770638 1 60271.156702551 2023-11-23T03:45:39.100400+00:00 20001648.105377580971 21001402.387652821839 256003050.493026703596 1 60271.156714111 2023-11-23T03:45:40.099199+00:00 20001648.040447894484 21001698.208323407918 256003346.248767614365 1 60271.156725861 2023-11-23T03:45:41.114419+00:00 20001648.175192244351 21001138.224078945816 256002786.399267494678 1 60271.156737332 2023-11-23T03:45:42.105498+00:00 20001648.366761870682 21000684.576825570315 256002332.943583726883 1 60271.156748831 2023-11-23T03:45:43.099026+00:00 20001648.086406085640 21002400.158467832953 256004048.244870215654 1 60271.156760436 2023-11-23T03:45:44.101699+00:00 20001647.749147210270 21035261.623231135309 256036909.372374653816 1 60271.156772005 2023-11-23T03:45:45.101231+00:00 20001647.872102126479 21021774.389689609408 256023422.261788070202 1 60271.156783578 2023-11-23T03:45:46.101181+00:00 20001648.074996273965 21001475.384554311633 256003123.459546893835 1 60271.156795170 2023-11-23T03:45:47.102657+00:00 20001647.848699558526 21024168.729530420154 256025816.578226298094 1 60271.156806746 2023-11-23T03:45:48.102879+00:00 20001647.578645076603 21009935.575766183436 256011583.154407560825 1 60271.156818233 2023-11-23T03:45:49.095325+00:00 20001647.597432736307 21013135.967746052891 256014783.565175086260 1 60271.156829860 2023-11-23T03:45:50.099870+00:00 20001647.648081876338 21023110.858505610377 256024758.506583780050 1 60271.156841426 2023-11-23T03:45:51.099203+00:00 20001647.251524295658 20970927.870426621288 255972575.121947228909 1 60271.156852972 2023-11-23T03:45:52.096778+00:00 20001647.352288972586 20969654.975162502378 255971302.327447772026 1 60271.156864602 2023-11-23T03:45:53.101598+00:00 20001647.613605376333 21016275.182631123811 256017922.796232819557 1 60271.156876158 2023-11-23T03:45:54.100002+00:00 20001647.633446983993 21020662.230329617858 256022309.863772928715 1 60271.156887800 2023-11-23T03:45:55.105854+00:00 20001647.320135060698 20968036.608366020024 255969683.928497374058 1 60271.156899441 2023-11-23T03:45:56.111712+00:00 20001647.154536664486 20983609.159323666245 255985256.313856631517 1 60271.156910859 2023-11-23T03:45:57.098202+00:00 20001647.210034575313 20973237.496280170977 255974884.706311047077 1 60271.156922429 2023-11-23T03:45:58.097849+00:00 20001647.472402378917 20989547.911623284221 255991195.384021997452 1 60271.156934105 2023-11-23T03:45:59.106653+00:00 20001647.529042117298 21000148.553514000028 256001796.082552433014 1 60271.156945602 2023-11-23T03:46:00.100007+00:00 20001647.224690329283 20970112.601626213640 255971759.826312839985 1 60271.156957243 2023-11-23T03:46:01.105800+00:00 20001647.356798563153 20968811.804366011173 255970459.161160886288 1 60271.156968886 2023-11-23T03:46:02.111748+00:00 20001647.691957145929 21025080.961272899061 256026728.653226345778 1 60271.156980454 2023-11-23T03:46:03.111225+00:00 20001648.023457877338 21001798.636589739472 256003446.660043925047 1 60271.156992018 2023-11-23T03:46:04.110386+00:00 20001647.890269789845 21020415.915393728763 256022063.805659830570 1 60271.157003552 2023-11-23T03:46:05.106883+00:00 20001647.721525900066 21034874.966091781855 256036522.687613993883 1 60271.157015131 2023-11-23T03:46:06.107328+00:00 20001647.912727739662 21017226.225947998464 256018874.138672053814 1 60271.157026690 2023-11-23T03:46:07.106020+00:00 20001648.166230887175 21000913.839292820543 256002562.005520015955 1 60271.157038212 2023-11-23T03:46:08.101488+00:00 20001648.467760432512 21000595.893898680806 256002244.361655414104 1 60271.157049901 2023-11-23T03:46:09.111461+00:00 20001648.257586874068 21000915.894020806998 256002564.151603966951 1 60271.157061408 2023-11-23T03:46:10.105654+00:00 20001647.957885287702 21007006.983928475529 256008654.941810071468 1 60271.157072930 2023-11-23T03:46:11.101118+00:00 20001648.329900324345 21000716.901800747961 256002365.231697380543 1 60271.157084523 2023-11-23T03:46:12.102788+00:00 20001648.583814594895 21000224.678580433130 256001873.262391328812 1 60271.157096200 2023-11-23T03:46:13.111642+00:00 20001648.342070750892 21000787.918152742088 256002436.260219812393 1 60271.157107695 2023-11-23T03:46:14.104867+00:00 20001648.090361908078 21001476.964096181095 256003125.054454386234 1 60271.157119236 2023-11-23T03:46:15.102009+00:00 20001648.319565802813 21000459.053588505834 256002107.373150616884 1 60271.157130867 2023-11-23T03:46:16.106932+00:00 20001648.660358503461 21000236.854622222483 256001885.514977037907 1 60271.157142807 2023-11-23T03:46:17.138503+00:00 20001648.779545973986 20999945.959735427052 256001594.739277690649 1 60271.157153974 2023-11-23T03:46:18.103402+00:00 20001648.312359042466 21000603.310406059027 256002251.622761398554 1 60271.157165505 2023-11-23T03:46:19.099671+00:00 20001648.062460906804 21001519.952304720879 256003168.014761924744 1 60271.157177128 2023-11-23T03:46:20.103843+00:00 20001648.126309398562 21001604.758541565388 256003252.884847253561 1 60271.157188760 2023-11-23T03:46:21.108853+00:00 20001648.594901498407 21000433.023416239768 256002081.618314057589 1 60271.157200323 2023-11-23T03:46:22.107900+00:00 20001648.580459926277 21000537.515101045370 256002186.095557272434 1 60271.157211935 2023-11-23T03:46:23.111142+00:00 20001648.322661936283 21000584.650993805379 256002232.973652034998 1 60271.157223441 2023-11-23T03:46:24.105277+00:00 20001648.065994158387 21001193.437720663846 256002841.503711104393 1 60271.157235011 2023-11-23T03:46:25.105001+00:00 20001648.423709917814 21000454.522958822548 256002102.946665048599 1 60271.157246578 2023-11-23T03:46:26.104322+00:00 20001648.704717613757 21000068.750519081950 256001717.455233007669 1 60271.157258202 2023-11-23T03:46:27.108656+00:00 20001648.692359123379 20999855.322529919446 256001504.014885336161 1 60271.157269698 2023-11-23T03:46:28.101891+00:00 20001648.324406150728 21000729.001837503165 256002377.326239943504 1 60271.157281257 2023-11-23T03:46:29.100592+00:00 20001648.426967486739 21000532.048339117318 256002180.475302934647 1 60271.157292929 2023-11-23T03:46:30.109038+00:00 20001648.556210137904 21000121.663696270436 256001770.219902694225 1 60271.157304429 2023-11-23T03:46:31.102603+00:00 20001648.472344182432 21000798.524929083884 256002446.997269570827 1 60271.157316213 2023-11-23T03:46:32.120857+00:00 20001648.151733279228 21001150.813385777175 256002798.965115368366 1 60271.157327607 2023-11-23T03:46:33.105269+00:00 20001647.935919400305 21009857.288890536875 256011505.224806249142 1 60271.157339149 2023-11-23T03:46:34.102485+00:00 20001648.249067697674 21000942.278469797224 256002590.527533799410 1 60271.157350698 2023-11-23T03:46:35.100295+00:00 20001648.431196324527 21000440.557556800544 256002088.988749444485 1 60271.157362305 2023-11-23T03:46:36.103123+00:00 20001648.205755431205 21001258.033074412495 256002906.238826155663 1 60271.157373864 2023-11-23T03:46:37.101832+00:00 20001647.914004776627 21014595.636041931808 256016243.550043016672 1 60271.157385432 2023-11-23T03:46:38.101309+00:00 20001648.118425555527 21001528.518670994788 256003176.637092858553 1 60271.157397038 2023-11-23T03:46:39.104106+00:00 20001648.332602098584 21000615.429883986712 256002263.762482404709 1 60271.157408644 2023-11-23T03:46:40.106858+00:00 20001648.118090908974 21000859.237945664674 256002507.356032878160 1 60271.157420213 2023-11-23T03:46:41.106401+00:00 20001647.818974278867 21031737.631785359234 256033385.450755953789 1 60271.157431725 2023-11-23T03:46:42.101099+00:00 20001647.826680548489 21026778.183914963156 256028426.010591804981 1 60271.157443364 2023-11-23T03:46:43.106678+00:00 20001648.460087914020 21000311.422871924937 256001959.882956147194 1 60271.157454895 2023-11-23T03:46:44.102925+00:00 20001648.627226762474 20999900.546124570072 256001549.173347651958 1 60271.157466409 2023-11-23T03:46:45.097701+00:00 20001648.343361884356 21000807.683654852211 256002456.027013033628 1 60271.157478063 2023-11-23T03:46:46.104672+00:00 20001648.301612444222 21000671.337153282017 256002319.638762027025 1 60271.157489654 2023-11-23T03:46:47.106118+00:00 20001648.576662927866 21000196.738054770976 256001845.314714014530 1 60271.157501164 2023-11-23T03:46:48.100596+00:00 20001648.733245976269 21000344.532990474254 256001993.266232758760 1 60271.157512717 2023-11-23T03:46:49.098727+00:00 20001648.898216404021 20999941.064343359321 256001589.962556064129 1 60271.157524287 2023-11-23T03:46:50.098405+00:00 20001648.612705320120 21000152.982295148075 256001801.594996780157 1 60271.157535894 2023-11-23T03:46:51.101253+00:00 20001648.244359977543 21000928.128471188247 256002576.372827470303 1 60271.157547440 2023-11-23T03:46:52.098827+00:00 20001648.446334458888 21000473.851113967597 256002122.297444730997 1 60271.157559014 2023-11-23T03:46:53.098810+00:00 20001648.715663600713 20999965.863843016326 256001614.579502940178 1 60271.157570605 2023-11-23T03:46:54.100292+00:00 20001648.705265063792 20999936.085666138679 256001584.790927529335 1 60271.157582162 2023-11-23T03:46:55.098808+00:00 20001648.691329129040 20999970.963660642505 256001619.654986083508 1 60271.157593746 2023-11-23T03:46:56.099618+00:00 20001648.771078743041 20999535.960729543120 256001184.731804579496 1 60271.157605371 2023-11-23T03:46:57.103997+00:00 20001649.207300774753 20999664.734079733491 256001313.941376805305 1 60271.157616888 2023-11-23T03:46:58.099153+00:00 20001649.371482625604 21000123.204748563468 256001772.576227486134 1 60271.157628493 2023-11-23T03:46:59.101803+00:00 20001649.367337379605 20999797.998790167272 256001447.366123855114 1 60271.157640066 2023-11-23T03:47:00.101755+00:00 20001649.178351104259 20999779.763456631452 256001428.941804051399 1 60271.157651685 2023-11-23T03:47:01.105564+00:00 20001649.260652907193 20999857.460046269000 256001506.720695465803 1 60271.157663336 2023-11-23T03:47:02.112269+00:00 20001649.421730332077 20999607.674168225378 256001257.095894873142 1 60271.157674835 2023-11-23T03:47:03.105716+00:00 20001649.292251102626 21000359.815657306463 256002009.107904732227 1 60271.157686374 2023-11-23T03:47:04.102715+00:00 20001648.761443238705 20999700.343366619200 256001349.104806154966 1 60271.157697892 2023-11-23T03:47:05.097846+00:00 20001648.653113774955 21000089.240167848766 256001737.893277943134 1 60271.157709475 2023-11-23T03:47:06.098608+00:00 20001648.780793905258 21000348.841880291700 256001997.622670501471 1 60271.157721041 2023-11-23T03:47:07.097969+00:00 20001649.066426832229 20999868.720656231046 256001517.787079364061 1 60271.157732618 2023-11-23T03:47:08.098179+00:00 20001649.051252856851 20999980.975409906358 256001630.026659071445 1 60271.157744224 2023-11-23T03:47:09.100923+00:00 20001648.822845280170 20999480.569597765803 256001129.392439365387 1 60271.157755787 2023-11-23T03:47:10.099982+00:00 20001648.945703752339 20999968.054679501802 256001617.000379562378 1 60271.157767407 2023-11-23T03:47:11.103991+00:00 20001649.256754916161 20999566.130470789969 256001215.387221992016 1 60271.157778993 2023-11-23T03:47:12.105034+00:00 20001649.380646448582 20999572.575703602284 256001221.956346333027 1 60271.157790505 2023-11-23T03:47:13.099676+00:00 20001649.180070344359 20999889.902615163475 256001539.082681804895 1 60271.157802151 2023-11-23T03:47:14.105817+00:00 20001648.759527448565 21000020.874568644911 256001669.634092390537 1 60271.157813638 2023-11-23T03:47:15.098377+00:00 20001648.780728191137 20999983.302840933204 256001632.083565443754 1 60271.157825229 2023-11-23T03:47:16.099763+00:00 20001648.866322275251 21000217.089339137077 256001865.955657720566 1 60271.157836795 2023-11-23T03:47:17.099127+00:00 20001648.599755506963 20999983.093675661832 256001631.693427473307 1 60271.157848382 2023-11-23T03:47:18.100255+00:00 20001648.347434196621 21000768.394739951938 256002416.742170453072 1 60271.157859970 2023-11-23T03:47:19.101395+00:00 20001648.539356447756 21000225.850454591215 256001874.389807343483 1 60271.157871526 2023-11-23T03:47:20.099855+00:00 20001648.952067680657 20999621.920369885862 256001270.872433871031 1 60271.157883073 2023-11-23T03:47:21.097516+00:00 20001648.856809940189 20999981.729808673263 256001630.586614936590 1 60271.157894667 2023-11-23T03:47:22.099256+00:00 20001648.359940461814 21000446.669283084571 256002095.029219865799 1 60271.157906265 2023-11-23T03:47:23.101303+00:00 20001647.868180312216 21023669.364081386477 256025317.232257992029 1 60271.157917824 2023-11-23T03:47:24.099997+00:00 20001647.920767184347 21015551.362670034170 256017199.283433526754 1 60271.157929469 2023-11-23T03:47:25.106131+00:00 20001648.190631400794 21001076.941187139601 256002725.131814837456 1 60271.157940962 2023-11-23T03:47:26.099143+00:00 20001647.811314765364 21023079.846634380519 256024727.657945454121 1 60271.157952557 2023-11-23T03:47:27.100925+00:00 20001647.190584857017 20977505.368556875736 255979152.559138059616 1 60271.157964145 2023-11-23T03:47:28.102089+00:00 20001647.091961625963 20994389.641761176288 255996036.733719110489 1 60271.157975705 2023-11-23T03:47:29.100920+00:00 20001647.547894917428 21005011.312685545534 256006658.860576778650 1 60271.157987243 2023-11-23T03:47:30.097765+00:00 20001647.846472479403 21026704.346327453852 256028352.192796230316 1 60271.157998813 2023-11-23T03:47:31.097468+00:00 20001647.562501318753 21006721.860910478979 256008369.423408091068 1 60271.158010464 2023-11-23T03:47:32.104060+00:00 20001647.312331750989 20962182.739543095231 255963830.051871120930 1 60271.158022135 2023-11-23T03:47:33.112451+00:00 20001647.594635333866 21012272.630267139524 256013920.224898785353 1 60271.158033590 2023-11-23T03:47:34.102202+00:00 20001647.950989652425 21009840.482293169945 256011488.433279126883 1 60271.158045223 2023-11-23T03:47:35.107276+00:00 20001647.892271768302 21018304.905890472233 256019952.798158526421 1 60271.158056727 2023-11-23T03:47:36.101226+00:00 20001647.606861550361 21014932.143474966288 256016579.750332832336 1 60271.158068277 2023-11-23T03:47:37.099172+00:00 20001647.188097037375 20975695.018000822514 255977342.206094145775 1 60271.158079842 2023-11-23T03:47:38.098370+00:00 20001647.442318461835 20984010.088716462255 255985657.531031221151 1 60271.158091484 2023-11-23T03:47:39.104225+00:00 20001647.937486059964 21012829.206435184926 256014477.143917530775 1 60271.158102990 2023-11-23T03:47:40.098307+00:00 20001647.911964755505 21017105.497894134372 256018753.409855186939 1 60271.158114577 2023-11-23T03:47:41.099466+00:00 20001647.400163792074 20981092.738205160946 255982740.138365268707 1 60271.158126194 2023-11-23T03:47:42.103146+00:00 20001647.021941553801 20997646.440148595721 255999293.462086439133 1 60271.158137727 2023-11-23T03:47:43.099629+00:00 20001647.007306132466 20998413.209642622620 256000060.216945052147 1 60271.158149385 2023-11-23T03:47:44.106895+00:00 20001647.162582032382 20981612.682873923331 255983259.845452278852 1 60271.158160916 2023-11-23T03:47:45.103110+00:00 20001647.162602473050 20981012.850669633597 255982660.013268411160 1 60271.158172444 2023-11-23T03:47:46.099139+00:00 20001647.011538051069 20995062.754654042423 255996709.766188412905 1 60271.158184030 2023-11-23T03:47:47.100222+00:00 20001646.820934537798 20999008.925777241588 256000655.746708095074 1 60271.158195577 2023-11-23T03:47:48.097801+00:00 20001647.157622370869 20982175.505347382277 255983822.662966042757 1 60271.158207259 2023-11-23T03:47:49.107174+00:00 20001647.203433409333 20971467.956684075296 255973115.160113811493 1 60271.158218756 2023-11-23T03:47:50.100539+00:00 20001647.122689060867 20986338.297773543745 255987985.420458912849 1 60271.158230299 2023-11-23T03:47:51.097811+00:00 20001646.708996403962 20999263.415115442127 256000910.124108165503 1 60271.158242014 2023-11-23T03:47:52.110006+00:00 20001646.751591913402 20999098.576797265559 256000745.328385502100 1 60271.158253517 2023-11-23T03:47:53.103816+00:00 20001647.404607970268 20988829.658964835107 255990477.063569128513 1 60271.158265071 2023-11-23T03:47:54.102182+00:00 20001647.552307281643 21004984.044138140976 256006631.596441715956 1 60271.158276645 2023-11-23T03:47:55.102104+00:00 20001647.234443653375 20967824.121662426740 255969471.356102406979 1 60271.158288230 2023-11-23T03:47:56.103044+00:00 20001647.019277468324 20998444.348510671407 256000091.367784440517 1 60271.158299738 2023-11-23T03:47:57.097368+00:00 20001647.170358680189 20981322.588887985796 255982969.759242981672 1 60271.158311343 2023-11-23T03:47:58.100031+00:00 20001647.725293792784 21032864.370526723564 256034512.095816820860 1 60271.158322967 2023-11-23T03:47:59.104337+00:00 20001647.740167856216 21032915.018697489053 256034562.758861660957 1 60271.158334497 2023-11-23T03:48:00.100559+00:00 20001647.524534914643 20999733.360985849053 256001380.885517060757 1 60271.158346198 2023-11-23T03:48:01.111476+00:00 20001647.609796676785 21015667.214084938169 256017314.823877900839 1 60271.158357807 2023-11-23T03:48:02.114502+00:00 20001648.001741427928 21009323.025568544865 256010971.027306288481 1 60271.158369269 2023-11-23T03:48:03.104874+00:00 20001648.289281938225 21001055.813441503793 256002704.102719753981 1 60271.158380778 2023-11-23T03:48:04.099159+00:00 20001648.149937465787 21000998.326724696904 256002646.476658463478 1 60271.158392452 2023-11-23T03:48:05.107819+00:00 20001647.898840170354 21016728.853539098054 256018376.752375572920 1 60271.158403964 2023-11-23T03:48:06.102452+00:00 20001647.884044580162 21020505.761844005436 256022153.645884901285 1 60271.158415516 2023-11-23T03:48:07.100622+00:00 20001648.153092868626 21001382.968548379838 256003031.121637552977 1 60271.158427178 2023-11-23T03:48:08.108158+00:00 20001648.267854824662 21000880.109070185572 256002528.376921296120 1 60271.158438651 2023-11-23T03:48:09.099443+00:00 20001647.939381729811 21010349.290006425232 256011997.229384452105 1 60271.158450359 2023-11-23T03:48:10.110980+00:00 20001647.849522948265 21027744.568043477833 256029392.417562723160 1 60271.158461910 2023-11-23T03:48:11.109019+00:00 20001648.184522598982 21001297.199298452586 256002945.383817344904 1 60271.158473446 2023-11-23T03:48:12.105790+00:00 20001648.373366817832 21000452.978224337101 256002101.351587474346 1 60271.158485096 2023-11-23T03:48:13.112268+00:00 20001648.133252505213 21001400.139019507915 256003048.272268325090 1 60271.158496565 2023-11-23T03:48:14.103219+00:00 20001647.940066404641 21008715.888640124351 256010363.828702837229 1 60271.158508146 2023-11-23T03:48:15.103802+00:00 20001648.032715313137 21001988.855284955353 256003636.887996584177 1 60271.158519658 2023-11-23T03:48:16.098460+00:00 20001648.302510499954 21000749.417069073766 256002397.719575881958 1 60271.158531249 2023-11-23T03:48:17.099922+00:00 20001648.379678308964 21000511.642003159970 256002160.021677762270 1 60271.158542912 2023-11-23T03:48:18.107642+00:00 20001647.902893412858 21015257.307676900178 256016905.210566639900 1 60271.158554411 2023-11-23T03:48:19.101117+00:00 20001647.687148097903 21028700.208861619234 256030347.896006017923 1 60271.158565970 2023-11-23T03:48:20.099828+00:00 20001648.053791496903 21003571.881293863058 256005219.935081660748 1 60271.158577534 2023-11-23T03:48:21.098915+00:00 20001648.461429614574 21000276.863100223243 256001925.324526160955 1 60271.158589288 2023-11-23T03:48:22.114453+00:00 20001648.319070171565 21000688.575291208923 256002336.894357681274 1 60271.158600743 2023-11-23T03:48:23.104206+00:00 20001647.861790396273 21024863.499577056617 256026511.361363738775 1 60271.158612272 2023-11-23T03:48:24.100335+00:00 20001647.975674048066 21005151.929953891784 256006799.905624270439 1 60271.158623864 2023-11-23T03:48:25.101827+00:00 20001648.086077269167 21001333.579239100218 256002981.665312677622 1 60271.158635404 2023-11-23T03:48:26.098955+00:00 20001647.893737804145 21017101.639075398445 256018749.532809495926 1 60271.158647008 2023-11-23T03:48:27.101529+00:00 20001647.672692138702 21025637.673696674407 256027285.346385121346 1 60271.158658574 2023-11-23T03:48:28.100828+00:00 20001647.621171578765 21018616.476770229638 256020264.097938120365 1 60271.158670172 2023-11-23T03:48:29.102839+00:00 20001647.863674666733 21021268.746789228171 256022916.610460191965 1 60271.158681750 2023-11-23T03:48:30.103199+00:00 20001647.888886950910 21017391.212102163583 256019039.100985437632 1 60271.158693278 2023-11-23T03:48:31.099240+00:00 20001647.569764468819 21008261.854326508939 256009909.424087285995 1 60271.158705241 2023-11-23T03:48:32.132810+00:00 20001647.287080485374 20961905.808459207416 255963553.095536023378 1 60271.158716465 2023-11-23T03:48:33.102622+00:00 20001647.372537601739 20972713.263238135725 255974360.635772049427 1 60271.158728035 2023-11-23T03:48:34.102219+00:00 20001647.626878708601 21018965.869267225266 256020613.496142238379 1 60271.158739641 2023-11-23T03:48:35.105004+00:00 20001647.484859261662 20992241.122060548514 255993888.606916099787 1 60271.158751158 2023-11-23T03:48:36.100037+00:00 20001647.036928523332 20992743.542373504490 255994390.579298347235 1 60271.158762777 2023-11-23T03:48:37.103910+00:00 20001646.917358051986 20998843.261012341827 256000490.178366690874 1 60271.158774317 2023-11-23T03:48:38.100978+00:00 20001647.148075360805 20981763.371178895235 255983410.519250571728 1 60271.158785909 2023-11-23T03:48:39.102523+00:00 20001647.715394526720 21031598.986932128668 256033246.702322959900 1 60271.158797525 2023-11-23T03:48:40.106190+00:00 20001647.648432422429 21022453.639857485890 256024101.288286209106 1 60271.158809089 2023-11-23T03:48:41.105265+00:00 20001647.336108010262 20967165.111453302205 255968812.447557598352 1 60271.158820565 2023-11-23T03:48:42.096823+00:00 20001647.305802617222 20963747.794144280255 255965395.099943190813 1 60271.158832155 2023-11-23T03:48:43.098223+00:00 20001647.616699188948 21017290.348342228681 256018937.965037733316 1 60271.158843772 2023-11-23T03:48:44.101962+00:00 20001647.572674579918 21008970.867450293154 256010618.440121173859 1 60271.158855384 2023-11-23T03:48:45.105156+00:00 20001647.164143119007 20981445.832029324025 255983092.996168732643 1 60271.158867113 2023-11-23T03:48:46.118560+00:00 20001647.181484643370 20977132.949462845922 255978780.130943775177 1 60271.158878475 2023-11-23T03:48:47.100295+00:00 20001647.386633366346 20975488.414699941874 255977135.801329612732 1 60271.158890046 2023-11-23T03:48:48.099991+00:00 20001647.417497489601 20979311.507571514696 255980958.925065308809 1 60271.158901667 2023-11-23T03:48:49.104024+00:00 20001647.319366801530 20973583.467237759382 255975230.786600887775 1 60271.158913304 2023-11-23T03:48:50.109439+00:00 20001646.878793329000 20999121.102816887200 256000767.981606513262 1 60271.158924737 2023-11-23T03:48:51.097272+00:00 20001646.809440132231 20998930.724029295146 256000577.533465743065 1 60271.158936352 2023-11-23T03:48:52.100870+00:00 20001647.014382455498 20997426.204304866493 255999073.218683630228 1 60271.158947920 2023-11-23T03:48:53.100326+00:00 20001646.823676899076 20999121.043224245310 256000767.866897463799 1 60271.158959501 2023-11-23T03:48:54.100900+00:00 20001646.387785986066 21000100.690394416451 256001747.078176677227 1 60271.158971072 2023-11-23T03:48:55.100626+00:00 20001646.143462628126 20999983.623430978507 256001629.766889899969 1 60271.158982667 2023-11-23T03:48:56.102454+00:00 20001646.374356579036 20999704.553099885583 256001350.927452743053 1 60271.158994186 2023-11-23T03:48:57.097646+00:00 20001646.313359070569 21000242.739575479180 256001889.052930861712 1 60271.159005865 2023-11-23T03:48:58.106787+00:00 20001645.890374924988 21000195.969051450491 256001841.859422683716 1 60271.159017398 2023-11-23T03:48:59.103196+00:00 20001645.737602163106 21000205.336823020130 256001851.074421495199 1 60271.159028972 2023-11-23T03:49:00.103134+00:00 20001645.895881667733 21000010.416792750359 256001656.312670707703 1 60271.159040496 2023-11-23T03:49:01.098887+00:00 20001645.740554504097 21000253.872465353459 256001899.613016158342 1 60271.159052184 2023-11-23T03:49:02.108661+00:00 20001645.710959382355 21000110.870340906084 256001756.581296592951 1 60271.159063759 2023-11-23T03:49:03.108749+00:00 20001645.527857396752 21000195.721542075276 256001841.249395757914 1 60271.159075399 2023-11-23T03:49:04.114446+00:00 20001645.670424818993 21000310.784932840616 256001956.455353975296 1 60271.159086810 2023-11-23T03:49:05.100413+00:00 20001645.908006578684 21000244.065995041281 256001889.973997920752 1 60271.159098374 2023-11-23T03:49:06.099539+00:00 20001645.758168332279 21000099.612047702074 256001745.370212346315 1 60271.159109934 2023-11-23T03:49:07.098318+00:00 20001645.355961348861 21000375.596537906677 256002020.952495574951 1 60271.159121489 2023-11-23T03:49:08.096669+00:00 20001645.355871714652 20999968.919671844691 256001614.275539845228 1 60271.159133088 2023-11-23T03:49:09.098814+00:00 20001645.778804644942 21000204.091191533953 256001849.869992494583 1 60271.159144658 2023-11-23T03:49:10.098447+00:00 20001645.985327657312 21000169.809213835746 256001815.794537812471 1 60271.159156250 2023-11-23T03:49:11.100022+00:00 20001645.916783321649 20999947.939155627042 256001593.855935275555 1 60271.159167883 2023-11-23T03:49:12.105100+00:00 20001645.794735234231 21000039.025503676385 256001684.820235192776 1 60271.159179550 2023-11-23T03:49:13.113087+00:00 20001645.924080610275 21000279.259047355503 256001925.183124274015 1 60271.159190970 2023-11-23T03:49:14.099753+00:00 20001646.208617422730 21000314.433657266200 256001960.642270982265 1 60271.159202569 2023-11-23T03:49:15.101982+00:00 20001646.298657566309 21000416.745334308594 256002063.043988168240 1 60271.159214197 2023-11-23T03:49:16.106575+00:00 20001646.152278814465 21000337.476768437773 256001983.629043549299 1 60271.159225659 2023-11-23T03:49:17.096984+00:00 20001646.177006889135 21000065.364362392575 256001711.541365593672 1 60271.159237259 2023-11-23T03:49:18.099188+00:00 20001646.585530333221 20999786.003031112254 256001432.588557749987 1 60271.159248846 2023-11-23T03:49:19.100306+00:00 20001646.892318062484 20998939.223713643849 256000586.116028010845 1 60271.159260422 2023-11-23T03:49:20.100413+00:00 20001646.857399005443 20998521.721247658134 256000168.578642994165 1 60271.159272040 2023-11-23T03:49:21.104239+00:00 20001646.691758643836 20999513.197993274778 256001159.889748215675 1 60271.159283588 2023-11-23T03:49:22.101995+00:00 20001646.920615002513 20998515.232832327485 256000162.153443634510 1 60271.159295151 2023-11-23T03:49:23.101036+00:00 20001647.240501645952 20967279.474322911352 255968926.714820861816 1 60271.159306718 2023-11-23T03:49:24.100455+00:00 20001647.151946242899 20980158.126671247184 255981805.278613805771 1 60271.159318344 2023-11-23T03:49:25.104950+00:00 20001646.771841175854 20999265.106906384230 256000911.878743857145 1 60271.159329892 2023-11-23T03:49:26.102640+00:00 20001646.701669294387 20999523.162288077176 256001169.863953679800 1 60271.159341422 2023-11-23T03:49:27.098873+00:00 20001647.108313046396 20989332.522271443158 255990979.630580812693 1 60271.159353010 2023-11-23T03:49:28.100089+00:00 20001647.390656743199 20974565.071993295103 255976212.462646335363 1 60271.159364587 2023-11-23T03:49:29.100336+00:00 20001647.086832065135 20991787.842684313655 255993434.929512709379 1 60271.159376240 2023-11-23T03:49:30.107145+00:00 20001646.746549911797 20999314.587635062635 256000961.334181278944 1 60271.159387718 2023-11-23T03:49:31.098877+00:00 20001646.893796626478 20998931.447817597538 256000578.341610521078 1 60271.159399370 2023-11-23T03:49:32.105590+00:00 20001647.251919653267 20966720.036049820483 255968367.287965774536 1 60271.159410954 2023-11-23T03:49:33.106413+00:00 20001647.186035938561 20975146.862691745162 255976794.048723995686 1 60271.159422461 2023-11-23T03:49:34.100606+00:00 20001646.893449619412 20998784.629760250449 256000431.523206174374 1 60271.159434051 2023-11-23T03:49:35.101992+00:00 20001646.852181255817 20998927.007528461516 256000573.859706014395 1 60271.159445578 2023-11-23T03:49:36.097909+00:00 20001647.082012817264 20992256.832979891449 255993903.914988994598 1 60271.159457254 2023-11-23T03:49:37.106764+00:00 20001647.180464521050 20976014.301533475518 255977661.481994271278 1 60271.159468770 2023-11-23T03:49:38.101761+00:00 20001647.024675589055 20997616.291093606502 255999263.315765500069 1 60271.159480319 2023-11-23T03:49:39.099584+00:00 20001646.880779162049 20999041.136190306395 256000688.016965746880 1 60271.159491871 2023-11-23T03:49:40.097664+00:00 20001646.920544195920 20998796.040704708546 256000442.961245208979 1 60271.159503522 2023-11-23T03:49:41.104344+00:00 20001647.117533624172 20990620.085524983704 255992267.203054904938 1 60271.159515040 2023-11-23T03:49:42.099478+00:00 20001646.937376644462 20998933.025535006076 256000579.962907969952 1 60271.159526606 2023-11-23T03:49:43.098757+00:00 20001646.731539469212 20999912.794093478471 256001559.525629252195 1 60271.159538216 2023-11-23T03:49:44.101876+00:00 20001646.715143308043 20999591.888845160604 256001238.603984773159 1 60271.159549752 2023-11-23T03:49:45.098589+00:00 20001647.094326276332 20986886.204928949475 255988533.299251526594 1 60271.159561364 2023-11-23T03:49:46.101833+00:00 20001647.223224919289 20974197.556709341705 255975844.779930561781 1 60271.159572941 2023-11-23T03:49:47.102091+00:00 20001647.037190150470 20997989.884910695255 255999636.922097146511 1 60271.159584511 2023-11-23T03:49:48.101720+00:00 20001647.285152733326 20965396.458157669753 255967043.743306696415 1 60271.159596079 2023-11-23T03:49:49.101252+00:00 20001647.667266543955 21021788.653415769339 256023436.320678621531 1 60271.159607627 2023-11-23T03:49:50.098983+00:00 20001647.881249200553 21020532.871642917395 256022180.752888411283 1 60271.159619223 2023-11-23T03:49:51.100889+00:00 20001647.590730119497 21011940.754179432988 256013588.344905853271 1 60271.159630803 2023-11-23T03:49:52.101370+00:00 20001647.452441696078 20986549.125516764820 255988196.577954769135 1 60271.159642386 2023-11-23T03:49:53.102178+00:00 20001647.408262357116 20977175.215954199433 255978822.624212861061 1 60271.159653940 2023-11-23T03:49:54.100422+00:00 20001647.759286727756 21029261.082754909992 256030908.842037945986 1 60271.159665583 2023-11-23T03:49:55.106324+00:00 20001647.931932460517 21009546.907200694084 256011194.839129447937 1 60271.159677097 2023-11-23T03:49:56.101168+00:00 20001647.639403842390 21020733.661419413984 256022381.300819575787 1 60271.159688668 2023-11-23T03:49:57.100906+00:00 20001647.523594316095 20999356.829579476267 256001004.353170096874 1 60271.159700207 2023-11-23T03:49:58.097937+00:00 20001647.511240884662 20997237.869890116155 255998885.381127297878 1 60271.159711836 2023-11-23T03:49:59.102662+00:00 20001647.817805424333 21032371.470276653767 256034019.288078367710 1 60271.159723362 2023-11-23T03:50:00.098522+00:00 20001647.836234416813 21029594.609118446708 256031242.445349186659 1 60271.159735003 2023-11-23T03:50:01.104285+00:00 20001647.588740460575 21011676.134502705187 256013323.723239481449 1 60271.159746780 2023-11-23T03:50:02.121743+00:00 20001647.464026115835 20988081.840560071170 255989729.304582506418 1 60271.159758247 2023-11-23T03:50:03.112551+00:00 20001647.976919163018 21008677.190237760544 256010325.167153239250 1 60271.159769815 2023-11-23T03:50:04.112046+00:00 20001648.108433939517 21001404.323625948280 256003052.432056188583 1 60271.159781277 2023-11-23T03:50:05.102354+00:00 20001647.819004833698 21032994.717013169080 256034642.536014318466 1 60271.159792926 2023-11-23T03:50:06.108845+00:00 20001647.574900005013 21009323.954096354544 256010971.528992652893 1 60271.159804400 2023-11-23T03:50:07.100153+00:00 20001647.683628961444 21027849.980070743710 256029497.663695991039 1 60271.159816004 2023-11-23T03:50:08.102767+00:00 20001648.049228496850 21003863.472169298679 256005511.521394103765 1 60271.159827541 2023-11-23T03:50:09.099540+00:00 20001648.132611826062 21001299.037326846272 256002947.169934988022 1 60271.159839164 2023-11-23T03:50:10.103789+00:00 20001647.917204722762 21013227.329998519272 256014875.247199535370 1 60271.159850758 2023-11-23T03:50:11.105460+00:00 20001648.029718816280 21005199.514800447971 256006847.544515579939 1 60271.159862400 2023-11-23T03:50:12.111415+00:00 20001648.335654463619 21000905.081615343690 256002553.417266100645 1 60271.159873843 2023-11-23T03:50:13.100071+00:00 20001648.562520727515 21000252.972295947373 256001901.534812986851 1 60271.159885459 2023-11-23T03:50:14.103649+00:00 20001648.461042799056 21000309.790890991688 256001958.251930087805 1 60271.159897023 2023-11-23T03:50:15.102791+00:00 20001648.050485424697 21002264.363213121891 256003912.413694858551 1 60271.159908558 2023-11-23T03:50:16.099388+00:00 20001648.243600670248 21000958.764311611652 256002607.007908582687 1 60271.159920189 2023-11-23T03:50:17.104321+00:00 20001648.684991378337 20999861.960649382323 256001510.645637065172 1 60271.159931698 2023-11-23T03:50:18.098674+00:00 20001648.687050562352 20999898.253410711884 256001546.940457552671 1 60271.159943309 2023-11-23T03:50:19.101918+00:00 20001648.581176646054 21000015.627830475569 256001664.209003418684 1 60271.159954880 2023-11-23T03:50:20.101679+00:00 20001648.574069228023 21000066.241501420736 256001714.815566956997 1 60271.159966485 2023-11-23T03:50:21.104273+00:00 20001648.904842097312 21000042.831311210990 256001691.736149638891 1 60271.159978135 2023-11-23T03:50:22.110825+00:00 20001648.875912547112 20999891.268184415996 256001540.144093275070 1 60271.159989621 2023-11-23T03:50:23.103241+00:00 20001648.579654823989 21000041.007235735655 256001689.586886852980 1 60271.160001187 2023-11-23T03:50:24.102526+00:00 20001648.550486084074 21000274.923418615013 256001923.473901003599 1 60271.160012720 2023-11-23T03:50:25.099032+00:00 20001648.726173017174 21000288.369794536382 256001937.095963865519 1 60271.160024298 2023-11-23T03:50:26.099362+00:00 20001648.988215647638 20999881.163765735924 256001530.151977688074 1 60271.160035923 2023-11-23T03:50:27.103733+00:00 20001648.844667822123 20999779.847273118794 256001428.691937237978 1 60271.160047464 2023-11-23T03:50:28.100857+00:00 20001648.619362570345 20999934.412510514259 256001583.031869381666 1 60271.160059011 2023-11-23T03:50:29.098536+00:00 20001648.601726114750 20999740.756469219923 256001389.358191639185 1 60271.160070587 2023-11-23T03:50:30.098721+00:00 20001648.930569633842 20999888.310897834599 256001537.241463780403 1 60271.160082212 2023-11-23T03:50:31.103136+00:00 20001648.916158180684 20999752.234265230596 256001401.150419712067 1 60271.160093745 2023-11-23T03:50:32.099605+00:00 20001648.744336031377 20999444.236258488148 256001092.980590820312 1 60271.160105299 2023-11-23T03:50:33.097868+00:00 20001648.465611912310 21000513.775527667254 256002162.241135865450 1 60271.160116910 2023-11-23T03:50:34.101078+00:00 20001648.666698317975 21000188.260538756847 256001836.927233368158 1 60271.160128511 2023-11-23T03:50:35.103400+00:00 20001649.097680404782 21000079.161420680583 256001728.259097397327 1 60271.160140066 2023-11-23T03:50:36.101751+00:00 20001649.157485377043 20999773.503721434623 256001422.661203116179 1 60271.160151648 2023-11-23T03:50:37.102397+00:00 20001648.806707579643 20999538.088288057595 256001186.894991964102 1 60271.160163194 2023-11-23T03:50:38.099982+00:00 20001648.576133854687 21000038.259350117296 256001686.835480272770 1 60271.160174854 2023-11-23T03:50:39.107392+00:00 20001648.783383790404 20999737.276737827808 256001386.060117930174 1 60271.160186366 2023-11-23T03:50:40.102048+00:00 20001649.056644987315 20999594.152702007443 256001243.209343284369 1 60271.160197894 2023-11-23T03:50:41.098011+00:00 20001648.963826917112 20999961.113538723439 256001610.077361941338 1 60271.160209459 2023-11-23T03:50:42.097279+00:00 20001648.757289063185 21000136.410299614072 256001785.167584955692 1 60271.160221060 2023-11-23T03:50:43.099548+00:00 20001648.659058898687 21000133.591092307121 256001782.250147521496 1 60271.160232637 2023-11-23T03:50:44.099794+00:00 20001648.908084169030 20999684.276696234941 256001333.184776723385 1 60271.160244260 2023-11-23T03:50:45.104047+00:00 20001649.228175934404 21000008.370986022055 256001657.599158257246 1 60271.160255778 2023-11-23T03:50:46.099218+00:00 20001649.140120472759 21000224.710056126118 256001873.850172907114 1 60271.160267354 2023-11-23T03:50:47.099381+00:00 20001648.979644525796 20999983.923062037677 256001632.902702867985 1 60271.160279005 2023-11-23T03:50:48.106052+00:00 20001649.297748994082 21000448.725675091147 256002098.023420393467 1 60271.160290526 2023-11-23T03:50:49.101477+00:00 20001649.614251721650 20999534.886821713299 256001184.501069754362 1 60271.160302097 2023-11-23T03:50:50.101147+00:00 20001649.382188431919 21000047.219747867435 256001696.601932615042 1 60271.160313637 2023-11-23T03:50:51.098216+00:00 20001648.963032443076 21000178.286631066352 256001827.249659836292 1 60271.160325263 2023-11-23T03:50:52.102718+00:00 20001648.940891161561 20999786.367902215570 256001435.308789670467 1 60271.160336829 2023-11-23T03:50:53.102010+00:00 20001649.319736320525 20999529.325214784592 256001178.644947409630 1 60271.160348373 2023-11-23T03:50:54.099484+00:00 20001649.423415564001 20999837.105199083686 256001486.528610974550 1 60271.160359958 2023-11-23T03:50:55.100339+00:00 20001649.140034474432 20999804.462452426553 256001453.602483183146 1 60271.160371505 2023-11-23T03:50:56.098028+00:00 20001648.929433129728 20999990.620563458651 256001639.549992889166 1 60271.160383089 2023-11-23T03:50:57.098826+00:00 20001649.109582088888 20999841.474102590233 256001490.583680987358 1 60271.160394705 2023-11-23T03:50:58.102483+00:00 20001649.506453543901 20999688.866120584309 256001338.372570425272 1 60271.160406267 2023-11-23T03:50:59.101513+00:00 20001649.492258246988 21000048.544527418911 256001698.036781966686 1 60271.160417811 2023-11-23T03:51:00.098823+00:00 20001649.076750107110 21000049.545950178057 256001698.622696578503 1 60271.160429941 2023-11-23T03:51:01.146966+00:00 20001648.902036510408 21000480.867929086089 256002129.769961923361 1 60271.160440981 2023-11-23T03:51:02.100804+00:00 20001649.075814995915 20999727.981984831393 256001377.057796120644 1 60271.160452518 2023-11-23T03:51:03.097520+00:00 20001649.336282987148 20999962.440863456577 256001611.777142763138 1 60271.160464220 2023-11-23T03:51:04.108628+00:00 20001649.268582470715 20999633.432021163404 256001282.700599938631 1 60271.160475688 2023-11-23T03:51:05.099448+00:00 20001649.092625718564 20999940.730008903891 256001589.822630912066 1 60271.160487304 2023-11-23T03:51:06.103006+00:00 20001649.053407341242 21000183.099361628294 256001832.152765274048 1 60271.160498826 2023-11-23T03:51:07.098548+00:00 20001649.437617655843 20999743.167224161327 256001392.604838132858 1 60271.160510401 2023-11-23T03:51:08.098650+00:00 20001649.586161423475 20999638.223869998008 256001287.810027748346 1 60271.160522068 2023-11-23T03:51:09.106703+00:00 20001649.248465184122 20999837.980178043246 256001487.228639543056 1 60271.160533549 2023-11-23T03:51:10.098624+00:00 20001648.922932378948 21000083.709405556321 256001732.632334232330 1 60271.160545132 2023-11-23T03:51:11.099385+00:00 20001648.828011143953 21000030.412592522800 256001679.240599989891 1 60271.160556736 2023-11-23T03:51:12.101971+00:00 20001649.081385914236 20999953.415063437074 256001602.496445655823 1 60271.160568274 2023-11-23T03:51:13.098862+00:00 20001649.101995170116 20999807.814949315041 256001456.916940778494 1 60271.160579909 2023-11-23T03:51:14.104157+00:00 20001648.907064389437 21000322.512696024030 256001971.419756710529 1 60271.160591421 2023-11-23T03:51:15.098802+00:00 20001649.032533228397 20999716.697698287666 256001365.730227828026 1 60271.160603075 2023-11-23T03:51:16.105711+00:00 20001649.240090493113 21000047.196143954992 256001696.436230748892 1 60271.160614625 2023-11-23T03:51:17.103559+00:00 20001649.601038482040 20999655.478376027197 256001305.079410821199 1 60271.160626163 2023-11-23T03:51:18.100446+00:00 20001649.569986410439 20999656.531422164291 256001306.101404875517 1 60271.160637756 2023-11-23T03:51:19.102151+00:00 20001649.416536301374 20999751.290512721986 256001400.707045316696 1 60271.160649342 2023-11-23T03:51:20.103098+00:00 20001649.635096721351 20999565.142862558365 256001214.777955591679 1 60271.160660902 2023-11-23T03:51:21.101887+00:00 20001649.860418565571 20999805.498342826962 256001455.358757674694 1 60271.160672445 2023-11-23T03:51:22.099228+00:00 20001649.664010599256 20999608.537840999663 256001258.201847910881 1 60271.160684021 2023-11-23T03:51:23.099387+00:00 20001649.335870776325 20999892.917530532926 256001542.253397613764 1 60271.160695580 2023-11-23T03:51:24.098140+00:00 20001649.364104356617 20999586.561237163842 256001235.925337821245 1 60271.160707181 2023-11-23T03:51:25.100489+00:00 20001649.569341961294 20999632.317872688174 256001281.887210965157 1 60271.160718787 2023-11-23T03:51:26.103193+00:00 20001649.764231592417 20999627.010680306703 256001276.774908214808 1 60271.160730285 2023-11-23T03:51:27.096576+00:00 20001649.536839015782 20999700.202931486070 256001349.739766806364 1 60271.160741864 2023-11-23T03:51:28.097052+00:00 20001649.570235468447 20999837.478992838413 256001487.049224615097 1 60271.160753478 2023-11-23T03:51:29.100537+00:00 20001649.690608102828 20999636.298332415521 256001285.988936841488 1 60271.160765069 2023-11-23T03:51:30.101964+00:00 20001649.999782893807 20999672.281401418149 256001322.281180620193 1 60271.160776642 2023-11-23T03:51:31.101857+00:00 20001650.001980219036 20999615.960095617920 256001265.962072134018 1 60271.160788191 2023-11-23T03:51:32.099750+00:00 20001649.722449999303 20999778.533521160483 256001428.255967468023 1 60271.160799776 2023-11-23T03:51:33.100667+00:00 20001649.632809989154 20999815.531874123961 256001465.164680421352 1 60271.160811407 2023-11-23T03:51:34.105568+00:00 20001649.907708074898 20999178.598269224167 256000828.505973607302 1 60271.160822908 2023-11-23T03:51:35.099267+00:00 20001649.842476688325 20999654.383356340230 256001304.225829333067 1 60271.160834507 2023-11-23T03:51:36.101400+00:00 20001649.589319989085 21000068.299449115992 256001717.888765394688 1 60271.160846102 2023-11-23T03:51:37.103166+00:00 20001649.717878602445 20999882.349020872265 256001532.066895782948 1 60271.160857643 2023-11-23T03:51:38.100408+00:00 20001650.063203223050 20999909.291897241026 256001559.355096757412 1 60271.160869189 2023-11-23T03:51:39.097937+00:00 20001650.258258327842 21000334.430867630988 256001984.689122259617 1 60271.160880783 2023-11-23T03:51:40.099654+00:00 20001650.036915302277 20999725.885233450681 256001375.922145068645 1 60271.160892362 2023-11-23T03:51:41.100108+00:00 20001649.737296383828 20999737.553124342114 256001387.290417015553 1 60271.160903923 2023-11-23T03:51:42.098961+00:00 20001650.034334253520 20999662.782203704119 256001312.816534250975 1 60271.160915524 2023-11-23T03:51:43.101257+00:00 20001650.221870485693 20999785.444821242243 256001435.666688024998 1 60271.160927134 2023-11-23T03:51:44.104351+00:00 20001650.158083606511 20999804.406591698527 256001454.564671635628 1 60271.160938657 2023-11-23T03:51:45.099996+00:00 20001649.907292127609 20999613.851802576333 256001263.759091019630 1 60271.160950255 2023-11-23T03:51:46.101999+00:00 20001649.975871134549 21000021.962498020381 256001671.938365459442 1 60271.160961995 2023-11-23T03:51:47.116335+00:00 20001650.347336769104 20999822.621636863798 256001472.968969941139 1 60271.160973363 2023-11-23T03:51:48.098539+00:00 20001650.532209221274 21000607.450640846044 256002257.982846379280 1 60271.160984969 2023-11-23T03:51:49.101348+00:00 20001650.211748905480 20999740.564790386707 256001390.776535600424 1 60271.160996584 2023-11-23T03:51:50.104856+00:00 20001650.332782916725 21000463.854783941060 256002114.187563180923 1 60271.161008093 2023-11-23T03:51:51.099198+00:00 20001650.738550387323 21000720.186574243009 256002370.925120949745 1 60271.161019732 2023-11-23T03:51:52.104888+00:00 20001650.788275659084 21000480.635435719043 256002131.423707693815 1 60271.161031280 2023-11-23T03:51:53.102574+00:00 20001650.465210866183 21000531.986458282918 256002182.451665431261 1 60271.161042809 2023-11-23T03:51:54.098729+00:00 20001650.173334892839 21000074.871550403535 256001725.044881612062 1 60271.161054375 2023-11-23T03:51:55.097976+00:00 20001650.412013057619 21000250.286334548146 256001900.698343902826 1 60271.161065948 2023-11-23T03:51:56.097945+00:00 20001650.394872490317 21000318.972647462040 256001969.367516249418 1 60271.161077598 2023-11-23T03:51:57.104463+00:00 20001650.356649674475 21000287.555140964687 256001937.911786943674 1 60271.161089127 2023-11-23T03:51:58.100578+00:00 20001650.213910665363 20999940.254438091069 256001590.468345075846 1 60271.161100783 2023-11-23T03:51:59.107697+00:00 20001650.306840285659 20999793.961917843670 256001444.268754422665 1 60271.161112284 2023-11-23T03:52:00.101334+00:00 20001650.589579619467 21000434.544530991465 256002085.134106904268 1 60271.161123815 2023-11-23T03:52:01.097612+00:00 20001650.907771926373 21000571.374457579106 256002222.282225787640 1 60271.161135639 2023-11-23T03:52:02.119225+00:00 20001650.601037245244 21000963.039842907339 256002613.640876442194 1 60271.161147264 2023-11-23T03:52:03.123601+00:00 20001650.686768244952 21000350.024040553719 256002000.710805088282 1 60271.161158781 2023-11-23T03:52:04.118743+00:00 20001650.850000973791 21000677.727428514510 256002328.577425807714 1 60271.161170209 2023-11-23T03:52:05.106053+00:00 20001650.761440489441 21000336.433314055204 256001987.194750845432 1 60271.161181791 2023-11-23T03:52:06.106767+00:00 20001650.420591227710 21000087.290929771960 256001737.711517304182 1 60271.161193414 2023-11-23T03:52:07.110971+00:00 20001650.144978657365 21000213.016139317304 256001863.161114275455 1 60271.161204882 2023-11-23T03:52:08.101854+00:00 20001650.396574709564 21000248.370658848435 256001898.767229855061 1 60271.161216575 2023-11-23T03:52:09.112111+00:00 20001650.703162502497 21000682.810978330672 256002333.514137119055 1 60271.161228174 2023-11-23T03:52:10.114255+00:00 20001650.599407605827 21000285.897140413523 256001936.496544331312 1 60271.161239682 2023-11-23T03:52:11.108542+00:00 20001650.021203469485 20999697.739057552069 256001347.760257303715 1 60271.161251143 2023-11-23T03:52:12.098719+00:00 20001649.843331061304 20999948.619866892695 256001598.463194280863 1 60271.161262802 2023-11-23T03:52:13.106108+00:00 20001650.178988661617 21000345.297506071627 256001995.476491034031 1 60271.161274307 2023-11-23T03:52:14.100178+00:00 20001650.345937527716 21000670.315808326006 256002320.661742150784 1 60271.161285968 2023-11-23T03:52:15.107582+00:00 20001650.072017494589 20999779.221463445574 256001429.293477237225 1 60271.161297477 2023-11-23T03:52:16.102024+00:00 20001649.783263556659 20999779.734838493168 256001429.518098354340 1 60271.161309058 2023-11-23T03:52:17.102642+00:00 20001649.809998434037 20999671.636108256876 256001321.446102976799 1 60271.161320671 2023-11-23T03:52:18.105931+00:00 20001650.073620080948 20999543.941804867238 256001194.015421241522 1 60271.161332225 2023-11-23T03:52:19.104298+00:00 20001650.271948646754 21000138.348683599383 256001788.620628535748 1 60271.161343815 2023-11-23T03:52:20.105607+00:00 20001650.180522248149 21000070.075276378542 256001720.255794942379 1 60271.161355305 2023-11-23T03:52:21.098334+00:00 20001649.827741608024 20999373.715113896877 256001023.542851805687 1 60271.161366974 2023-11-23T03:52:22.106565+00:00 20001650.087545055896 20999918.366631440818 256001568.454172819853 1 60271.161378575 2023-11-23T03:52:23.108857+00:00 20001650.371329758316 21000397.324935063720 256002047.696261137724 1 60271.161390104 2023-11-23T03:52:24.104968+00:00 20001650.541223730892 21000571.615600086749 256002222.156820118427 1 60271.161401672 2023-11-23T03:52:25.104451+00:00 20001650.392805375159 21000483.138960238546 256002133.531761914492 1 60271.161413256 2023-11-23T03:52:26.105309+00:00 20001650.128569513559 20999830.426012031734 256001480.554577857256 1 60271.161424766 2023-11-23T03:52:27.099830+00:00 20001650.436851035804 21000417.366688419133 256002067.803535759449 1 60271.161436477 2023-11-23T03:52:28.111585+00:00 20001650.675306439400 21000998.253691200167 256002648.928993940353 1 60271.161447897 2023-11-23T03:52:29.098249+00:00 20001650.768736701459 21000568.858742129058 256002219.627475112677 1 60271.161459484 2023-11-23T03:52:30.099436+00:00 20001650.494348146021 21000466.068529922515 256002116.562874376774 1 60271.161471065 2023-11-23T03:52:31.099976+00:00 20001650.575604464859 21000377.330524377525 256002027.906125158072 1 60271.161482634 2023-11-23T03:52:32.099580+00:00 20001650.958841837943 21000595.051879204810 256002246.010717332363 1 60271.161494221 2023-11-23T03:52:33.100676+00:00 20001651.304981686175 21000491.357765622437 256002142.662743598223 1 60271.161505796 2023-11-23T03:52:34.100772+00:00 20001651.247497409582 21000541.398105323315 256002192.645599037409 1 60271.161517347 2023-11-23T03:52:35.098802+00:00 20001650.921825133264 21000506.917106810957 256002157.838928252459 1 60271.161529044 2023-11-23T03:52:36.109366+00:00 20001650.985457427800 21000323.222401723266 256001974.207855463028 1 60271.161540524 2023-11-23T03:52:37.101300+00:00 20001651.472625412047 20999227.301359087229 256000878.773980796337 1 60271.161552178 2023-11-23T03:52:38.108205+00:00 20001651.718674939126 20988770.321480602026 255990422.040151834488 1 60271.161563694 2023-11-23T03:52:39.103165+00:00 20001651.610791116953 20996308.816170714796 255997960.426958143711 1 60271.161575227 2023-11-23T03:52:40.099581+00:00 20001651.466796882451 21000067.556010980159 256001719.022804170847 1 60271.161586805 2023-11-23T03:52:41.099958+00:00 20001651.878270752728 20991374.542018499225 255993026.420285552740 1 60271.161598379 2023-11-23T03:52:42.099955+00:00 20001652.528734184802 21002565.246404092759 256004217.775134563446 1 60271.161609995 2023-11-23T03:52:43.103549+00:00 20001652.541101478040 21000734.353012889624 256002386.894110679626 1 60271.161621516 2023-11-23T03:52:44.098998+00:00 20001652.332351230085 21010787.242762692273 256012439.575110226870 1 60271.161633210 2023-11-23T03:52:45.109334+00:00 20001652.448513928801 21003102.996196251363 256004755.444706469774 1 60271.161644791 2023-11-23T03:52:46.109916+00:00 20001652.725500386208 20999741.186643831432 256001393.912140518427 1 60271.161656255 2023-11-23T03:52:47.100466+00:00 20001652.855930343270 20999838.372356407344 256001491.228283047676 1 60271.161667886 2023-11-23T03:52:48.105359+00:00 20001652.459023889154 21004038.917413026094 256005691.376433223486 1 60271.161679383 2023-11-23T03:52:49.098670+00:00 20001652.295613378286 21011310.050974037498 256012962.346583724022 1 60271.161690977 2023-11-23T03:52:50.100465+00:00 20001652.421884007752 21005221.202650181949 256006873.624530494213 1 60271.161702551 2023-11-23T03:52:51.100400+00:00 20001652.659936271608 20999742.367021463811 256001395.026954054832 1 60271.161714155 2023-11-23T03:52:52.102994+00:00 20001652.619628865272 20999526.481426745653 256001179.101051926613 1 60271.161725756 2023-11-23T03:52:53.105354+00:00 20001652.191178493202 21009407.125210240483 256011059.316385030746 1 60271.161737294 2023-11-23T03:52:54.102172+00:00 20001652.244346376508 21013077.087022513151 256014729.331365197897 1 60271.161748873 2023-11-23T03:52:55.102582+00:00 20001652.664890408516 21000165.099757205695 256001817.764643907547 1 60271.161760431 2023-11-23T03:52:56.101238+00:00 20001652.764869023114 20999443.125814542174 256001095.890679895878 1 60271.161771999 2023-11-23T03:52:57.100737+00:00 20001652.628246992826 20999878.245693072677 256001530.873936384916 1 60271.161783589 2023-11-23T03:52:58.102058+00:00 20001652.518521692604 21000390.624439865351 256002043.142957866192 1 60271.161795126 2023-11-23T03:52:59.098871+00:00 20001652.646527748555 21000356.562516871840 256002009.209040910006 1 60271.161806728 2023-11-23T03:53:00.101284+00:00 20001652.762290205806 20999777.228858944029 256001429.991145461798 1 60271.161818281 2023-11-23T03:53:01.099500+00:00 20001652.668204035610 20999794.462186209857 256001447.130386561155 1 60271.161830355 2023-11-23T03:53:02.142717+00:00 20001652.590382181108 21000178.773070767522 256001831.363449245691 1 60271.161841505 2023-11-23T03:53:03.106044+00:00 20001652.580768428743 21000252.010393865407 256001904.591158598661 1 60271.161852992 2023-11-23T03:53:04.098515+00:00 20001652.754866126925 20999709.113400228322 256001361.868262648582 1 60271.161864583 2023-11-23T03:53:05.100015+00:00 20001652.662755217403 20999685.472259588540 256001338.135011106730 1 60271.161876143 2023-11-23T03:53:06.098733+00:00 20001652.471289347857 21002586.063795313239 256004238.535080969334 1 60271.161887757 2023-11-23T03:53:07.102143+00:00 20001652.743407260627 20999885.457839198411 256001538.201242744923 1 60271.161899305 2023-11-23T03:53:08.099995+00:00 20001653.015303909779 20999593.813285730779 256001246.828585952520 1 60271.161910901 2023-11-23T03:53:09.101834+00:00 20001653.177867051214 20999378.272970858961 256001031.450834214687 1 60271.161922504 2023-11-23T03:53:10.104319+00:00 20001653.089231580496 20999360.752944134176 256001013.842172026634 1 60271.161934078 2023-11-23T03:53:11.104305+00:00 20001653.214868653566 20999611.075796369463 256001264.290661334991 1 60271.161945610 2023-11-23T03:53:12.100744+00:00 20001653.640945170075 21001132.177458673716 256002785.818400144577 1 60271.161957206 2023-11-23T03:53:13.102592+00:00 20001653.897566635162 21000622.505870614201 256002276.403433561325 1 60271.161968783 2023-11-23T03:53:14.102848+00:00 20001653.810546793044 21000516.477502603084 256002170.288045704365 1 60271.161980330 2023-11-23T03:53:15.100541+00:00 20001653.583693407476 21000882.743784740567 256002536.327474445105 1 60271.161991946 2023-11-23T03:53:16.104149+00:00 20001653.779579196125 21001103.317880190909 256002757.097455680370 1 60271.162003483 2023-11-23T03:53:17.100882+00:00 20001654.215933345258 21000647.995781097561 256002302.211710751057 1 60271.162015075 2023-11-23T03:53:18.102462+00:00 20001654.240099277347 21000557.528302520514 256002211.768398106098 1 60271.162026672 2023-11-23T03:53:19.104415+00:00 20001654.062682759017 21000700.281229451299 256002354.343908488750 1 60271.162038189 2023-11-23T03:53:20.099584+00:00 20001654.236247725785 21000323.300884578377 256001977.537128597498 1 60271.162049804 2023-11-23T03:53:21.103053+00:00 20001654.663678381592 21000157.541589405388 256001812.205264091492 1 60271.162061340 2023-11-23T03:53:22.099812+00:00 20001654.489359047264 21000174.888805136085 256001829.378160506487 1 60271.162072915 2023-11-23T03:53:23.099867+00:00 20001654.469755068421 21000224.606625467539 256001879.076376855373 1 60271.162084537 2023-11-23T03:53:24.103981+00:00 20001654.628991764039 21000252.695945534855 256001907.324933588505 1 60271.162096083 2023-11-23T03:53:25.101594+00:00 20001655.025172531605 20999800.789923820645 256001455.815092653036 1 60271.162107680 2023-11-23T03:53:26.103567+00:00 20001655.047573503107 21000229.331577561796 256001884.379147380590 1 60271.162119235 2023-11-23T03:53:27.101908+00:00 20001654.575789123774 21000649.532147668302 256002304.107933104038 1 60271.162130776 2023-11-23T03:53:28.099021+00:00 20001654.180997859687 21000321.647587072104 256001975.828581213951 1 60271.162142419 2023-11-23T03:53:29.105016+00:00 20001654.562396589667 21000381.253355354071 256002035.815748244524 1 60271.162153992 2023-11-23T03:53:30.104874+00:00 20001654.909379933029 20999857.903406355530 256001512.812782585621 1 60271.162165545 2023-11-23T03:53:31.103058+00:00 20001655.069877203554 21000158.970299504697 256001814.040173023939 1 60271.162177119 2023-11-23T03:53:32.103116+00:00 20001654.626555100083 20999806.504245664924 256001461.130797088146 1 60271.162188770 2023-11-23T03:53:33.109700+00:00 20001654.200314354151 21000401.468092326075 256002055.668402969837 1 60271.162200276 2023-11-23T03:53:34.103838+00:00 20001654.280818343163 21000063.613245915622 256001717.894060552120 1 60271.162211899 2023-11-23T03:53:35.108084+00:00 20001654.680775176734 21000153.590571455657 256001808.271342933178 1 60271.162223452 2023-11-23T03:53:36.106258+00:00 20001654.820913437754 20999918.651845052838 256001573.472754776478 1 60271.162234969 2023-11-23T03:53:37.101259+00:00 20001654.497284483165 20999635.968786440790 256001290.466067224741 1 60271.162246599 2023-11-23T03:53:38.106136+00:00 20001654.359781607985 21000518.972979538143 256002173.332757472992 1 60271.162258130 2023-11-23T03:53:39.102493+00:00 20001654.588262926787 21000185.496794626117 256001840.085053861141 1 60271.162269705 2023-11-23T03:53:40.102511+00:00 20001654.617149986327 21000350.140215814114 256002004.757362097502 1 60271.162281284 2023-11-23T03:53:41.102912+00:00 20001654.442900922149 20999846.958822719753 256001501.401719957590 1 60271.162292942 2023-11-23T03:53:42.110179+00:00 20001654.144082430750 21000416.608976807445 256002070.753055542707 1 60271.162304404 2023-11-23T03:53:43.100482+00:00 20001653.824468120933 21001004.526561457664 256002658.351025879383 1 60271.162315987 2023-11-23T03:53:44.101281+00:00 20001654.022443257272 21000701.488533325493 256002355.510972887278 1 60271.162327555 2023-11-23T03:53:45.100753+00:00 20001654.361243981868 21000308.617161039263 256001962.978401333094 1 60271.162339106 2023-11-23T03:53:46.098726+00:00 20001654.166227839887 21000833.753326430917 256002487.919550567865 1 60271.162350690 2023-11-23T03:53:47.099669+00:00 20001653.922068174928 21000937.731263633817 256002591.653328120708 1 60271.162362266 2023-11-23T03:53:48.099817+00:00 20001653.893519736826 21000868.657001942396 256002522.550517976284 1 60271.162373838 2023-11-23T03:53:49.099615+00:00 20001654.110267259181 21000450.452851656824 256002104.563115209341 1 60271.162385468 2023-11-23T03:53:50.104470+00:00 20001654.064834494144 21000716.114825796336 256002370.179656594992 1 60271.162397004 2023-11-23T03:53:51.101167+00:00 20001653.844458077103 21000979.450060158968 256002633.294514536858 1 60271.162408633 2023-11-23T03:53:52.105860+00:00 20001653.694472245872 21001182.341500047594 256002836.035968601704 1 60271.162420176 2023-11-23T03:53:53.103235+00:00 20001653.990271750838 21000681.717213131487 256002335.707481175661 1 60271.162431703 2023-11-23T03:53:54.099176+00:00 20001654.053332779557 21000390.588948968798 256002044.642278045416 1 60271.162443323 2023-11-23T03:53:55.103068+00:00 20001653.949090380222 21000934.580812394619 256002588.529899090528 1 60271.162454890 2023-11-23T03:53:56.102494+00:00 20001653.751968808472 21001127.153672028333 256002780.905637145042 1 60271.162466430 2023-11-23T03:53:57.099562+00:00 20001654.098726730794 21000435.115848738700 256002089.214571774006 1 60271.162478018 2023-11-23T03:53:58.100751+00:00 20001654.513306584209 21000175.883376743644 256001830.396679639816 1 60271.162489588 2023-11-23T03:53:59.100416+00:00 20001654.409291177988 21000184.193986624479 256001838.603274106979 1 60271.162501160 2023-11-23T03:54:00.100175+00:00 20001654.175644915551 21000488.852725181729 256002143.028366386890 1 60271.162512771 2023-11-23T03:54:01.103383+00:00 20001654.283302761614 21000207.746368065476 256001862.029667109251 1 60271.162524453 2023-11-23T03:54:02.112795+00:00 20001654.598950225860 21000286.663846418262 256001941.262792974710 1 60271.162536035 2023-11-23T03:54:03.113465+00:00 20001654.733810108155 21000442.980064291507 256002097.713870704174 1 60271.162547554 2023-11-23T03:54:04.108684+00:00 20001654.319602109492 21000325.312986016273 256001979.632584422827 1 60271.162559189 2023-11-23T03:54:05.113926+00:00 20001654.014791045338 21000557.698705852032 256002211.713493198156 1 60271.162570809 2023-11-23T03:54:06.117911+00:00 20001654.291254818439 21000445.453296169639 256002099.744547307491 1 60271.162582269 2023-11-23T03:54:07.108088+00:00 20001654.865823939443 21000147.581682227552 256001802.447502493858 1 60271.162593878 2023-11-23T03:54:08.111077+00:00 20001655.039848323911 20999573.585333563387 256001228.625178188086 1 60271.162605415 2023-11-23T03:54:09.107885+00:00 20001654.805168487132 21000313.263667948544 256001968.068832725286 1 60271.162617030 2023-11-23T03:54:10.111355+00:00 20001654.668227307498 21000313.948946658522 256001968.617170274258 1 60271.162628522 2023-11-23T03:54:11.104258+00:00 20001654.907482672483 21000250.999138318002 256001905.906617313623 1 60271.162640038 2023-11-23T03:54:12.099284+00:00 20001655.232684079558 20999496.345275413245 256001151.577955782413 1 60271.162651764 2023-11-23T03:54:13.112437+00:00 20001655.181642398238 20999788.870701700449 256001444.052340388298 1 60271.162663185 2023-11-23T03:54:14.099183+00:00 20001654.937908168882 21000461.720523431897 256002116.658427894115 1 60271.162674867 2023-11-23T03:54:15.108498+00:00 20001655.012403983623 21000198.375622171909 256001853.388022482395 1 60271.162686334 2023-11-23T03:54:16.099311+00:00 20001655.221639502794 20999954.024561595172 256001609.246197402477 1 60271.162697932 2023-11-23T03:54:17.101308+00:00 20001655.080813985318 20999940.009171895683 256001595.089982181787 1 60271.162709508 2023-11-23T03:54:18.101460+00:00 20001654.913230739534 21000310.823899563402 256001965.737126618624 1 60271.162721107 2023-11-23T03:54:19.103638+00:00 20001655.137794855982 21000006.241710342467 256001661.379501491785 1 60271.162732699 2023-11-23T03:54:20.105197+00:00 20001655.292265530676 20999800.400196220726 256001455.692458063364 1 60271.162744272 2023-11-23T03:54:21.105072+00:00 20001655.148385502398 20999798.855644397438 256001454.004026204348 1 60271.162755792 2023-11-23T03:54:22.100385+00:00 20001655.053663834929 21000089.461293537170 256001744.514953672886 1 60271.162767360 2023-11-23T03:54:23.099904+00:00 20001655.023934375495 21000252.704115215689 256001907.728045880795 1 60271.162778987 2023-11-23T03:54:24.104427+00:00 20001655.302869096398 21000191.655173830688 256001846.958039224148 1 60271.162790515 2023-11-23T03:54:25.100483+00:00 20001655.302702791989 20999945.391848340631 256001600.694547414780 1 60271.162802097 2023-11-23T03:54:26.101199+00:00 20001655.023152656853 21000138.404198709875 256001793.427347660065 1 60271.162813688 2023-11-23T03:54:27.102641+00:00 20001654.550881076604 21000133.811141937971 256001788.362019330263 1 60271.162825229 2023-11-23T03:54:28.099769+00:00 20001654.546584345400 20999527.792555857450 256001182.339136511087 1 60271.162836840 2023-11-23T03:54:29.103015+00:00 20001654.909216806293 20999994.240441206843 256001649.149654328823 1 60271.162848447 2023-11-23T03:54:30.105861+00:00 20001654.955052666366 21000159.554219845682 256001814.509268820286 1 60271.162860034 2023-11-23T03:54:31.106911+00:00 20001654.694443527609 21000225.358709607273 256001880.053149431944 1 60271.162871783 2023-11-23T03:54:32.122061+00:00 20001654.849406212568 21000018.149962797761 256001672.999365299940 1 60271.162883111 2023-11-23T03:54:33.100765+00:00 20001655.037837568671 21000057.865989983082 256001712.903823852539 1 60271.162894724 2023-11-23T03:54:34.104168+00:00 20001655.099239140749 20999981.597283698618 256001636.696519136429 1 60271.162906386 2023-11-23T03:54:35.111728+00:00 20001655.032699026167 21000374.109450452030 256002029.142145782709 1 60271.162917901 2023-11-23T03:54:36.106621+00:00 20001654.845513716340 21000265.367090512067 256001920.212600529194 1 60271.162929433 2023-11-23T03:54:37.103040+00:00 20001655.125311765820 21000487.177156426013 256002142.302464485168 1 60271.162941062 2023-11-23T03:54:38.107788+00:00 20001655.438378069550 20999848.456211764365 256001503.894586145878 1 60271.162952607 2023-11-23T03:54:39.105210+00:00 20001655.451143402606 20999911.785118158907 256001567.236257880926 1 60271.162964134 2023-11-23T03:54:40.101192+00:00 20001655.319410920143 20999891.192321736366 256001546.511728972197 1 60271.162975691 2023-11-23T03:54:41.099670+00:00 20001655.099530994892 20999881.634560689330 256001536.734088003635 1 60271.162987310 2023-11-23T03:54:42.103590+00:00 20001655.253289215267 21000160.575071923435 256001815.828357458115 1 60271.162998903 2023-11-23T03:54:43.105209+00:00 20001655.316821362823 20999953.272636607289 256001608.589454263449 1 60271.163010431 2023-11-23T03:54:44.101278+00:00 20001654.887277491391 21000021.122207511216 256001676.009481310844 1 60271.163022010 2023-11-23T03:54:45.101667+00:00 20001654.836990892887 21000220.374238081276 256001875.211225271225 1 60271.163033649 2023-11-23T03:54:46.107298+00:00 20001655.180331848562 21000003.098475858569 256001658.278804033995 1 60271.163045157 2023-11-23T03:54:47.101547+00:00 20001655.354808099568 20999932.527363609523 256001587.882167994976 1 60271.163056769 2023-11-23T03:54:48.104896+00:00 20001655.177028086036 20999715.923961207271 256001371.100985616446 1 60271.163068320 2023-11-23T03:54:49.102825+00:00 20001654.856513395905 20999807.533087536693 256001462.389597237110 1 60271.163079859 2023-11-23T03:54:50.099820+00:00 20001655.061903771013 20999969.202286738902 256001624.264186829329 1 60271.163091488 2023-11-23T03:54:51.104587+00:00 20001655.365417525172 20999711.988715082407 256001367.354128897190 1 60271.163103020 2023-11-23T03:54:52.100922+00:00 20001655.662053819746 21000108.738773163408 256001764.400823295116 1 60271.163114780 2023-11-23T03:54:53.116996+00:00 20001655.310191117227 20999940.680012725294 256001595.990200161934 1 60271.163126172 2023-11-23T03:54:54.101266+00:00 20001654.984052557498 20999955.443704482168 256001610.427753359079 1 60271.163137782 2023-11-23T03:54:55.104377+00:00 20001655.131069499999 21000290.397776473314 256001945.528842300177 1 60271.163149477 2023-11-23T03:54:56.114781+00:00 20001655.458096355200 21000490.149536035955 256002145.607628703117 1 60271.163160888 2023-11-23T03:54:57.100668+00:00 20001655.446720231324 20999548.812566045672 256001204.259282588959 1 60271.163172463 2023-11-23T03:54:58.100785+00:00 20001655.138090092689 20999788.734041519463 256001443.872127920389 1 60271.163184034 2023-11-23T03:54:59.100555+00:00 20001654.904675491154 21000204.571409836411 256001859.476081609726 1 60271.163195662 2023-11-23T03:55:00.105222+00:00 20001655.060281019658 20999844.781919486821 256001499.842196792364 1 60271.163207259 2023-11-23T03:55:01.107141+00:00 20001655.295750401914 21000101.731286518276 256001757.027033239603 1 60271.163218914 2023-11-23T03:55:02.114135+00:00 20001654.964610014111 20999780.042083811015 256001435.006690114737 1 60271.163230564 2023-11-23T03:55:03.120664+00:00 20001654.554904367775 21000094.779026217759 256001749.333926886320 1 60271.163242180 2023-11-23T03:55:04.124341+00:00 20001654.527584467083 21000077.903161402792 256001732.430742174387 1 60271.163253590 2023-11-23T03:55:05.110113+00:00 20001654.696993451566 21000368.215950995684 256002022.912940740585 1 60271.163265219 2023-11-23T03:55:06.114939+00:00 20001654.755450665951 21000108.105622287840 256001762.861069262028 1 60271.163276637 2023-11-23T03:55:07.101405+00:00 20001654.591099284589 20999640.856967013329 256001295.448062598705 1 60271.163288174 2023-11-23T03:55:08.098222+00:00 20001654.533565416932 21000185.197569210082 256001839.731130957603 1 60271.163299805 2023-11-23T03:55:09.103140+00:00 20001654.467655230314 21000309.027545616031 256001963.495197176933 1 60271.163311496 2023-11-23T03:55:10.113304+00:00 20001654.260993707925 21000038.284902989864 256001692.545893013477 1 60271.163322922 2023-11-23T03:55:11.100480+00:00 20001654.109601456672 21000691.373147767037 256002345.482745528221 1 60271.163334474 2023-11-23T03:55:12.098518+00:00 20001654.296239476651 21000550.319169305265 256002204.615405082703 1 60271.163346070 2023-11-23T03:55:13.100463+00:00 20001654.272992029786 21000137.201783414930 256001791.474771738052 1 60271.163357638 2023-11-23T03:55:14.099923+00:00 20001654.154816314578 21000259.253068242222 256001913.407880842686 1 60271.163369197 2023-11-23T03:55:15.098639+00:00 20001654.122132040560 21000302.994690682739 256001957.116819024086 1 60271.163380776 2023-11-23T03:55:16.099000+00:00 20001654.307702012360 21000082.283204235137 256001736.590902537107 1 60271.163392454 2023-11-23T03:55:17.108051+00:00 20001654.745156083256 21000578.424072641879 256002233.169225037098 1 60271.163403966 2023-11-23T03:55:18.102630+00:00 20001654.607171520591 21000105.041158445179 256001759.648326277733 1 60271.163415525 2023-11-23T03:55:19.101373+00:00 20001654.655163288116 20999951.682870358229 256001606.338029950857 1 60271.163427113 2023-11-23T03:55:20.102549+00:00 20001654.975895855576 21000020.151262722909 256001675.127154886723 1 60271.163438652 2023-11-23T03:55:21.099509+00:00 20001655.244080420583 20999644.250283390284 256001299.494360119104 1 60271.163450280 2023-11-23T03:55:22.104226+00:00 20001655.071459207684 21000005.111418437213 256001660.182873934507 1 60271.163461816 2023-11-23T03:55:23.100939+00:00 20001654.714891199023 21000175.731063503772 256001830.445951014757 1 60271.163473480 2023-11-23T03:55:24.108681+00:00 20001654.798576444387 21000074.042375519872 256001728.840948253870 1 60271.163485030 2023-11-23T03:55:25.106601+00:00 20001655.167864810675 20999747.729746799916 256001402.897607892752 1 60271.163496626 2023-11-23T03:55:26.108438+00:00 20001655.435331858695 21000083.031804230064 256001738.467132389545 1 60271.163508183 2023-11-23T03:55:27.106986+00:00 20001655.282207101583 20999905.393519807607 256001560.675723224878 1 60271.163519698 2023-11-23T03:55:28.101909+00:00 20001655.090544801205 21000054.807267241180 256001709.897808343172 1 60271.163531289 2023-11-23T03:55:29.103371+00:00 20001655.397820327431 20999845.757170747966 256001501.154987365007 1 60271.163542915 2023-11-23T03:55:30.107837+00:00 20001655.766357779503 21000137.642136719078 256001793.408490806818 1 60271.163554409 2023-11-23T03:55:31.100895+00:00 20001655.764621671289 20999597.753885135055 256001253.518503129482 1 60271.163565987 2023-11-23T03:55:32.101236+00:00 20001655.642922215164 20999901.868113845587 256001557.511032372713 1 60271.163577609 2023-11-23T03:55:33.105392+00:00 20001655.781000804156 20999737.502390202135 256001393.283387303352 1 60271.163589143 2023-11-23T03:55:34.101963+00:00 20001656.110203880817 21000037.418073579669 256001693.528273791075 1 60271.163600802 2023-11-23T03:55:35.109306+00:00 20001656.106099475175 21000189.200421031564 256001845.306516826153 1 60271.163612268 2023-11-23T03:55:36.099981+00:00 20001655.690562527627 20999482.611296251416 256001138.301855057478 1 60271.163623846 2023-11-23T03:55:37.100253+00:00 20001655.349061314017 20999619.189681403339 256001274.538739025593 1 60271.163635432 2023-11-23T03:55:38.101287+00:00 20001655.539407104254 20999929.918825142086 256001585.458228558302 1 60271.163647040 2023-11-23T03:55:39.104282+00:00 20001655.921353839338 20999926.079523760825 256001582.000873923302 1 60271.163658621 2023-11-23T03:55:40.104825+00:00 20001656.031862992793 21000349.489275328815 256002005.521134644747 1 60271.163670134 2023-11-23T03:55:41.099593+00:00 20001655.737447414547 20999856.753430131823 256001512.490873843431 1 60271.163681759 2023-11-23T03:55:42.103989+00:00 20001655.641597136855 20999851.808951910585 256001507.450545370579 1 60271.163693343 2023-11-23T03:55:43.104815+00:00 20001655.863336060196 21000009.973255380988 256001665.836587756872 1 60271.163704926 2023-11-23T03:55:44.105573+00:00 20001655.699476175010 21000218.424978218973 256001874.124450713396 1 60271.163716437 2023-11-23T03:55:45.100170+00:00 20001655.358711715788 21000082.605103429407 256001737.963811457157 1 60271.163728043 2023-11-23T03:55:46.102909+00:00 20001655.123531367630 21000129.827635340393 256001784.951163023710 1 60271.163739616 2023-11-23T03:55:47.102785+00:00 20001655.291865970939 21000126.311679333448 256001781.603541612625 1 60271.163751183 2023-11-23T03:55:48.102210+00:00 20001655.743831358850 20999937.473681494594 256001593.217509180307 1 60271.163762799 2023-11-23T03:55:49.105886+00:00 20001655.653453841805 20999923.573019489646 256001579.226469635963 1 60271.163774393 2023-11-23T03:55:50.107578+00:00 20001655.408171553165 20999994.438911985606 256001649.847079843283 1 60271.163785952 2023-11-23T03:55:51.106224+00:00 20001655.573542714119 20999955.056018315256 256001610.629557341337 1 60271.163797488 2023-11-23T03:55:52.102956+00:00 20001655.844527427107 20999861.933807373047 256001517.778331100941 1 60271.163809050 2023-11-23T03:55:53.101903+00:00 20001656.002588909119 21000050.381392788142 256001706.383977979422 1 60271.163820610 2023-11-23T03:55:54.100732+00:00 20001655.691959787160 20999858.122245080769 256001513.814201176167 1 60271.163832263 2023-11-23T03:55:55.107540+00:00 20001655.568768016994 21000229.538778886199 256001885.107543230057 1 60271.163843833 2023-11-23T03:55:56.107196+00:00 20001655.962503965944 20999487.935932531953 256001143.898432791233 1 60271.163855336 2023-11-23T03:55:57.100978+00:00 20001656.259281236678 21000164.524759903550 256001820.784037441015 1 60271.163866950 2023-11-23T03:55:58.104500+00:00 20001656.031128242612 21000037.759851962328 256001693.790976524353 1 60271.163878569 2023-11-23T03:55:59.108353+00:00 20001655.683478329331 20999929.962333776057 256001585.645808398724 1 60271.163890135 2023-11-23T03:56:00.107722+00:00 20001655.784169960767 21000189.118685327470 256001844.902851611376 1 60271.163901689 2023-11-23T03:56:01.105964+00:00 20001656.049057312310 21000470.044164389372 256002126.093217998743 1 60271.163913416 2023-11-23T03:56:02.119167+00:00 20001656.292684115469 21000097.777727533132 256001754.070407956839 1 60271.163924900 2023-11-23T03:56:03.111360+00:00 20001656.050294719636 21000146.388230931014 256001802.438521951437 1 60271.163936445 2023-11-23T03:56:04.108864+00:00 20001655.767282947898 21000180.671910308301 256001836.439189553261 1 60271.163948043 2023-11-23T03:56:05.110936+00:00 20001655.751258175820 20999753.564946349710 256001409.316200822592 1 60271.163959517 2023-11-23T03:56:06.102305+00:00 20001655.681368310004 20999871.851299259812 256001527.532663881779 1 60271.163971113 2023-11-23T03:56:07.104128+00:00 20001655.533632952720 20999817.093200091273 256001472.626829355955 1 60271.163982694 2023-11-23T03:56:08.104765+00:00 20001655.638643082231 21000004.099020689726 256001659.737660080194 1 60271.163994276 2023-11-23T03:56:09.105420+00:00 20001655.714759945869 20999905.924794573337 256001561.639550834894 1 60271.164006197 2023-11-23T03:56:10.135466+00:00 20001655.435731127858 20999998.985606301576 256001654.421333730221 1 60271.164017446 2023-11-23T03:56:11.107342+00:00 20001655.076786946505 21000497.732195779681 256002152.808979034424 1 60271.164029001 2023-11-23T03:56:12.105664+00:00 20001655.175212878734 20999825.609746895730 256001480.784956097603 1 60271.164040565 2023-11-23T03:56:13.104756+00:00 20001655.348558232188 20999675.322414029390 256001330.670968592167 1 60271.164052131 2023-11-23T03:56:14.104081+00:00 20001655.193841066211 21000003.053435992450 256001658.247273355722 1 60271.164063714 2023-11-23T03:56:15.104883+00:00 20001654.787771776319 21000242.079636085778 256001896.867404162884 1 60271.164075253 2023-11-23T03:56:16.101878+00:00 20001655.147803049535 20999771.419126566499 256001426.566925913095 1 60271.164086869 2023-11-23T03:56:17.105453+00:00 20001655.489651519805 21000151.268821381032 256001806.758469223976 1 60271.164098399 2023-11-23T03:56:18.101690+00:00 20001655.534379787743 21000122.876146771014 256001778.410522848368 1 60271.164109951 2023-11-23T03:56:19.099735+00:00 20001655.110443741083 21000386.179708048701 256002041.290148109198 1 60271.164121650 2023-11-23T03:56:20.110549+00:00 20001654.915730271488 21000482.554480522871 256002137.470207095146 1 60271.164133121 2023-11-23T03:56:21.101643+00:00 20001655.430694341660 20999803.106984440237 256001458.537675082684 1 60271.164144828 2023-11-23T03:56:22.113184+00:00 20001655.715409401804 21000266.686123240739 256001922.401528954506 1 60271.164156353 2023-11-23T03:56:23.108890+00:00 20001655.573402076960 21000078.048929370940 256001733.622327744961 1 60271.164167963 2023-11-23T03:56:24.112029+00:00 20001655.192636843771 21000369.081502400339 256002024.274135559797 1 60271.164179438 2023-11-23T03:56:25.103480+00:00 20001655.320380833000 21000114.076046053320 256001769.396423190832 1 60271.164191102 2023-11-23T03:56:26.111186+00:00 20001655.523202903569 20999971.109503332525 256001626.632702529430 1 60271.164202563 2023-11-23T03:56:27.101480+00:00 20001655.833974033594 21000278.416036002338 256001934.250006347895 1 60271.164214183 2023-11-23T03:56:28.105384+00:00 20001655.707480199635 21000026.763160534203 256001682.470637023449 1 60271.164225786 2023-11-23T03:56:29.107864+00:00 20001655.347890384495 21000062.033932529390 256001717.381819218397 1 60271.164237302 2023-11-23T03:56:30.102910+00:00 20001655.445167593658 20999751.874163664877 256001407.319327563047 1 60271.164248848 2023-11-23T03:56:31.100478+00:00 20001655.770906865597 20999813.207713395357 256001468.978616565466 1 60271.164260467 2023-11-23T03:56:32.104363+00:00 20001655.940314982086 20999856.194925472140 256001512.135236769915 1 60271.164272057 2023-11-23T03:56:33.105764+00:00 20001655.495452042669 20999947.485232632607 256001602.980680972338 1 60271.164283644 2023-11-23T03:56:34.106861+00:00 20001655.297968018800 20999803.371754508466 256001458.669718831778 1 60271.164295147 2023-11-23T03:56:35.100713+00:00 20001655.591376278549 20999608.681124798954 256001264.272497385740 1 60271.164306932 2023-11-23T03:56:36.118939+00:00 20001656.114271637052 21000341.125103544444 256001997.239371478558 1 60271.164318306 2023-11-23T03:56:37.101689+00:00 20001656.044244222343 21000135.089667636901 256001791.133908182383 1 60271.164329942 2023-11-23T03:56:38.106988+00:00 20001655.862894792110 20999634.998006254435 256001290.860897362232 1 60271.164341494 2023-11-23T03:56:39.105106+00:00 20001655.865933068097 20999792.267990779132 256001448.133920133114 1 60271.164353078 2023-11-23T03:56:40.105975+00:00 20001656.110500451177 20999980.603002049029 256001636.713498800993 1 60271.164364661 2023-11-23T03:56:41.106697+00:00 20001656.009306605905 21000108.013076253235 256001764.022379159927 1 60271.164376243 2023-11-23T03:56:42.107401+00:00 20001655.612059410661 20999659.959541000426 256001315.571596711874 1 60271.164387737 2023-11-23T03:56:43.100470+00:00 20001655.623688608408 21000074.484880354255 256001730.108565270901 1 60271.164399335 2023-11-23T03:56:44.102543+00:00 20001655.629071075469 21000157.153496008366 256001812.782563388348 1 60271.164410889 2023-11-23T03:56:45.100826+00:00 20001655.527863353491 21000238.065119750798 256001893.592979401350 1 60271.164422463 2023-11-23T03:56:46.100812+00:00 20001654.977520212531 21000046.771209947765 256001701.748726487160 1 60271.164434115 2023-11-23T03:56:47.107569+00:00 20001654.860138159245 21000163.893370043486 256001818.753504484892 1 60271.164445615 2023-11-23T03:56:48.101169+00:00 20001655.158867646009 21000075.000418402255 256001730.159282356501 1 60271.164457229 2023-11-23T03:56:49.104553+00:00 20001655.346524212509 21000265.025192908943 256001920.371713429689 1 60271.164468788 2023-11-23T03:56:50.103299+00:00 20001655.043654650450 20999852.514209806919 256001507.557860761881 1 60271.164480439 2023-11-23T03:56:51.109987+00:00 20001654.758394319564 21000038.202480759472 256001692.960871398449 1 60271.164491907 2023-11-23T03:56:52.100773+00:00 20001654.656843304634 20999902.461281977594 256001557.118121594191 1 60271.164503537 2023-11-23T03:56:53.105631+00:00 20001654.791062086821 21000326.290940392762 256001981.081998795271 1 60271.164515062 2023-11-23T03:56:54.101346+00:00 20001654.695936027914 21000230.060796707869 256001884.756729036570 1 60271.164526699 2023-11-23T03:56:55.106791+00:00 20001654.355342317373 21000454.370155841112 256002108.725494474173 1 60271.164538246 2023-11-23T03:56:56.104423+00:00 20001654.288823783398 21000186.846700955182 256001841.135521054268 1 60271.164549789 2023-11-23T03:56:57.101811+00:00 20001654.493132732809 21000032.797082852572 256001687.290211886168 1 60271.164561366 2023-11-23T03:56:58.101986+00:00 20001654.260687950999 21000306.754562627524 256001961.015246868134 1 60271.164572943 2023-11-23T03:56:59.102249+00:00 20001654.029484059662 21000653.564541637897 256002307.594022005796 1 60271.164584520 2023-11-23T03:57:00.102563+00:00 20001654.084098711610 21000234.657117780298 256001888.741212785244 1 60271.164596074 2023-11-23T03:57:01.100782+00:00 20001654.300557456911 21000352.105577837676 256002006.406131595373 1 60271.164608052 2023-11-23T03:57:02.135691+00:00 20001654.208598230034 21000305.438364807516 256001959.646959334612 1 60271.164619296 2023-11-23T03:57:03.107209+00:00 20001654.116784431040 21000146.447172429413 256001800.563953161240 1 60271.164630867 2023-11-23T03:57:04.106869+00:00 20001654.192183643579 21000619.656733363867 256002273.848913311958 1 60271.164642400 2023-11-23T03:57:05.103356+00:00 20001654.433954700828 21000199.037978719920 256001853.471929728985 1 60271.164653969 2023-11-23T03:57:06.102939+00:00 20001654.193317335099 21000337.245547134429 256001991.438860774040 1 60271.164665520 2023-11-23T03:57:07.100909+00:00 20001654.095946040004 21001156.680306881666 256002810.776249229908 1 60271.164677147 2023-11-23T03:57:08.105518+00:00 20001654.230526488274 21000165.452656418085 256001819.683179199696 1 60271.164688729 2023-11-23T03:57:09.106175+00:00 20001654.444744106382 21000139.400855481625 256001793.845595896244 1 60271.164700242 2023-11-23T03:57:10.100896+00:00 20001654.282899010926 21000176.270088437945 256001830.552983760834 1 60271.164711809 2023-11-23T03:57:11.100273+00:00 20001653.706542927772 21000782.831757768989 256002436.538297027349 1 60271.164723459 2023-11-23T03:57:12.106886+00:00 20001653.710472520441 21001315.738213576376 256002969.448682397604 1 60271.164735009 2023-11-23T03:57:13.104764+00:00 20001654.131727583706 21000290.234104834497 256001944.365828722715 1 60271.164746540 2023-11-23T03:57:14.101007+00:00 20001654.220490477979 20999892.492170728743 256001546.712657511234 1 60271.164758149 2023-11-23T03:57:15.104064+00:00 20001653.951659351587 21001026.422995742410 256002680.374651402235 1 60271.164769833 2023-11-23T03:57:16.113596+00:00 20001653.739987168461 21001379.954066064209 256003033.694049537182 1 60271.164781372 2023-11-23T03:57:17.110539+00:00 20001654.098985575140 21000381.229465182871 256002035.328447073698 1 60271.164792909 2023-11-23T03:57:18.107380+00:00 20001654.409318111837 21000437.309206053615 256002091.718520492315 1 60271.164804434 2023-11-23T03:57:19.103090+00:00 20001654.377135019749 20999917.951479632407 256001572.328610956669 1 60271.164816034 2023-11-23T03:57:20.105290+00:00 20001654.129564154893 21000155.135410800576 256001809.264971256256 1 60271.164827562 2023-11-23T03:57:21.101370+00:00 20001654.201550964266 21000148.582735195756 256001802.784282445908 1 60271.164839167 2023-11-23T03:57:22.104014+00:00 20001654.439837750047 21000458.144607570022 256002112.584441632032 1 60271.164850810 2023-11-23T03:57:23.109995+00:00 20001654.455489668995 20999915.359372660518 256001569.814858645201 1 60271.164862333 2023-11-23T03:57:24.105571+00:00 20001653.952941030264 21000573.117374882102 256002227.070312231779 1 60271.164873899 2023-11-23T03:57:25.104870+00:00 20001653.862173531204 21001006.196094013751 256002660.058263838291 1 60271.164885601 2023-11-23T03:57:26.115918+00:00 20001654.144928030670 21000884.804948914796 256002538.949873268604 1 60271.164896993 2023-11-23T03:57:27.100174+00:00 20001654.186770990491 21000003.662724960595 256001657.849492251873 1 60271.164908589 2023-11-23T03:57:28.102074+00:00 20001654.081286255270 21000551.046128783375 256002205.127411335707 1 60271.164920182 2023-11-23T03:57:29.103680+00:00 20001654.075514063239 21000494.282887633890 256002148.358398020267 1 60271.164931751 2023-11-23T03:57:30.103254+00:00 20001654.361129354686 21000181.582178074867 256001835.943303734064 1 60271.164943331 2023-11-23T03:57:31.103800+00:00 20001654.498296163976 20999878.403954517096 256001532.902246981859 1 60271.164954918 2023-11-23T03:57:32.104944+00:00 20001654.118045497686 21000308.380744032562 256001962.498785853386 1 60271.164966489 2023-11-23T03:57:33.104617+00:00 20001653.883014280349 21001203.993503022939 256002857.876513630152 1 60271.164978023 2023-11-23T03:57:34.101191+00:00 20001654.189895059913 21000405.823423858732 256002060.013315230608 1 60271.164989634 2023-11-23T03:57:35.104407+00:00 20001654.714727129787 21000579.256350852549 256002233.971074283123 1 60271.165001345 2023-11-23T03:57:36.116172+00:00 20001654.648405659944 21000066.585255604237 256001721.233657568693 1 60271.165012731 2023-11-23T03:57:37.099957+00:00 20001654.213857714087 21000428.169936712831 256002082.383790731430 1 60271.165024678 2023-11-23T03:57:38.132150+00:00 20001654.149083256721 21000421.232407562435 256002075.381487131119 1 60271.165035891 2023-11-23T03:57:39.100974+00:00 20001654.396451212466 20999765.188146155328 256001419.584593653679 1 60271.165047525 2023-11-23T03:57:40.106177+00:00 20001654.705768339336 21000233.202663391829 256001887.908428043127 1 60271.165059064 2023-11-23T03:57:41.103136+00:00 20001654.419732980430 21000334.756523113698 256001989.176252394915 1 60271.165070644 2023-11-23T03:57:42.103636+00:00 20001654.339796833694 21000079.545896884054 256001733.885690033436 1 60271.165082242 2023-11-23T03:57:43.105704+00:00 20001654.539131157100 21000187.399053063244 256001841.938180536032 1 60271.165093806 2023-11-23T03:57:44.104789+00:00 20001654.649899061769 21000101.010406851768 256001755.660302221775 1 60271.165105340 2023-11-23T03:57:45.101327+00:00 20001654.334838222712 21000480.075956773013 256002134.410791277885 1 60271.165116915 2023-11-23T03:57:46.101462+00:00 20001654.301133688539 21000541.449786197394 256002195.750916182995 1 60271.165128500 2023-11-23T03:57:47.102415+00:00 20001654.550873797387 21000121.215958748013 256001775.766828835011 1 60271.165140067 2023-11-23T03:57:48.101820+00:00 20001654.731372568756 21000125.300619918853 256001780.031988799572 1 60271.165151657 2023-11-23T03:57:49.103176+00:00 20001654.541984435171 21000474.504882548004 256002129.046863287687 1 60271.165163239 2023-11-23T03:57:50.103795+00:00 20001654.183137677610 20999933.747149251401 256001587.930283248425 1 60271.165174878 2023-11-23T03:57:51.109433+00:00 20001654.218828424811 21000200.734571821988 256001854.953396558762 1 60271.165186369 2023-11-23T03:57:52.102280+00:00 20001654.754484221339 20999927.835425801575 256001582.589906334877 1 60271.165197955 2023-11-23T03:57:53.103298+00:00 20001654.823795665056 20999942.124130193144 256001596.947922170162 1 60271.165209577 2023-11-23T03:57:54.107469+00:00 20001654.711215477437 21000208.025699675083 256001862.736911445856 1 60271.165221071 2023-11-23T03:57:55.100554+00:00 20001654.607162363827 20999937.646165851504 256001592.253324508667 1 60271.165232668 2023-11-23T03:57:56.102513+00:00 20001654.871811494231 21000212.331402648240 256001867.203210473061 1 60271.165244223 2023-11-23T03:57:57.100833+00:00 20001654.961628958583 20999887.891222544014 256001542.852847814560 1 60271.165255835 2023-11-23T03:57:58.104161+00:00 20001654.747746564448 21000114.409967206419 256001769.157710075378 1 60271.165267413 2023-11-23T03:57:59.104535+00:00 20001654.671149678528 21000259.837665505707 256001914.508811473846 1 60271.165278943 2023-11-23T03:58:00.100642+00:00 20001654.806986935437 21000022.433549631387 256001677.240532875061 1 60271.165290650 2023-11-23T03:58:01.112178+00:00 20001654.892127215862 21000648.192859288305 256002303.084982812405 1 60271.165302448 2023-11-23T03:58:02.131558+00:00 20001654.755721170455 21000428.647651135921 256002083.403368622065 1 60271.165313772 2023-11-23T03:58:03.109935+00:00 20001654.361111227423 21000287.976225923747 256001942.337333440781 1 60271.165325382 2023-11-23T03:58:04.113019+00:00 20001654.511456262320 21000150.429067894816 256001804.940520465374 1 60271.165336854 2023-11-23T03:58:05.104199+00:00 20001654.657592475414 20999891.146789826453 256001545.804378598928 1 60271.165348431 2023-11-23T03:58:06.104413+00:00 20001654.847888790071 20999980.695274207741 256001635.543159306049 1 60271.165360031 2023-11-23T03:58:07.106703+00:00 20001654.642660070211 21000124.653385855258 256001779.296042233706 1 60271.165371562 2023-11-23T03:58:08.102991+00:00 20001654.584020536393 21000398.823493625969 256002053.407510459423 1 60271.165383124 2023-11-23T03:58:09.101935+00:00 20001654.776403702796 20999745.029118865728 256001399.805518865585 1 60271.165394856 2023-11-23T03:58:10.115535+00:00 20001654.686836879700 20999906.806247208267 256001561.493080377579 1 60271.165406280 2023-11-23T03:58:11.102578+00:00 20001654.531177956611 20999562.530867636204 256001217.062041908503 1 60271.165417882 2023-11-23T03:58:12.104981+00:00 20001654.577274274081 20999949.748975243419 256001604.326245814562 1 60271.165429418 2023-11-23T03:58:13.101664+00:00 20001654.981792647392 21000119.999943673611 256001774.981732636690 1 60271.165441080 2023-11-23T03:58:14.109329+00:00 20001655.300860743970 21000129.157193098217 256001784.458050131798 1 60271.165452581 2023-11-23T03:58:15.103043+00:00 20001654.982554379851 20999772.430276356637 256001427.412827044725 1 60271.165464178 2023-11-23T03:58:16.105010+00:00 20001654.699557870626 21000381.960538741201 256002036.660092920065 1 60271.165475748 2023-11-23T03:58:17.104672+00:00 20001654.799926780164 21000312.246530033648 256001967.046453118324 1 60271.165487291 2023-11-23T03:58:18.101937+00:00 20001655.314645662904 20999723.774511612952 256001379.089153587818 1 60271.165498863 2023-11-23T03:58:19.101789+00:00 20001655.270817827433 21000122.123497158289 256001777.394311279058 1 60271.165510449 2023-11-23T03:58:20.102764+00:00 20001654.832195665687 20999985.962718009949 256001640.794909983873 1 60271.165522036 2023-11-23T03:58:21.103932+00:00 20001654.523557648063 21000009.206246152520 256001663.729800105095 1 60271.165533648 2023-11-23T03:58:22.107226+00:00 20001654.794924445450 21000219.494862783700 256001874.289783537388 1 60271.165545194 2023-11-23T03:58:23.104790+00:00 20001654.928641844541 21000121.495109796524 256001776.423747956753 1 60271.165556784 2023-11-23T03:58:24.106116+00:00 20001654.648229293525 20999593.423078402877 256001248.071304023266 1 60271.165568323 2023-11-23T03:58:25.103088+00:00 20001654.264460403472 20999784.544821318239 256001438.809278041124 1 60271.165579867 2023-11-23T03:58:26.100500+00:00 20001654.374232262373 21000022.431416261941 256001676.805644840002 1 60271.165591448 2023-11-23T03:58:27.101126+00:00 20001654.677315339446 20999893.777520637959 256001548.454832255840 1 60271.165603036 2023-11-23T03:58:28.102326+00:00 20001654.716406814754 20999882.683757927269 256001537.400161057711 1 60271.165614612 2023-11-23T03:58:29.102491+00:00 20001654.400981161743 20999870.323104791343 256001524.724082261324 1 60271.165626192 2023-11-23T03:58:30.102937+00:00 20001654.022157315165 21000724.993979938328 256002379.016133546829 1 60271.165637748 2023-11-23T03:58:31.101422+00:00 20001653.871445912868 21001362.282618265599 256003016.154060482979 1 60271.165649457 2023-11-23T03:58:32.113130+00:00 20001654.261486805975 21000252.227290973067 256001906.488774091005 1 60271.165660909 2023-11-23T03:58:33.102561+00:00 20001654.514728005975 21000006.988206211478 256001661.502930521965 1 60271.165672507 2023-11-23T03:58:34.104632+00:00 20001654.182329896837 21000158.844646353275 256001813.026972562075 1 60271.165684036 2023-11-23T03:58:35.100664+00:00 20001653.941270072013 21000729.750597015023 256002383.691863387823 1 60271.165695642 2023-11-23T03:58:36.103462+00:00 20001654.211138468236 21000405.872442431748 256002060.083577185869 1 60271.165707172 2023-11-23T03:58:37.099666+00:00 20001654.368152156472 21000452.731867954135 256002107.100016415119 1 60271.165718810 2023-11-23T03:58:38.105143+00:00 20001654.429824087769 21000034.099774364382 256001688.529594749212 1 60271.165730362 2023-11-23T03:58:39.103293+00:00 20001654.272064108402 20999998.140926178545 256001652.412986606359 1 60271.165741909 2023-11-23T03:58:40.100918+00:00 20001654.433413431048 21000609.101534467191 256002263.534944176674 1 60271.165753510 2023-11-23T03:58:41.103294+00:00 20001654.960444569588 20999645.184038151056 256001300.144479036331 1 60271.165765080 2023-11-23T03:58:42.102905+00:00 20001655.247369557619 21000142.209415674210 256001797.456781536341 1 60271.165776709 2023-11-23T03:58:43.107654+00:00 20001655.043172594160 21000099.736325278878 256001754.779494166374 1 60271.165788214 2023-11-23T03:58:44.101692+00:00 20001655.139163833112 20999923.241734273732 256001578.380894392729 1 60271.165799853 2023-11-23T03:58:45.107297+00:00 20001655.644665610045 21000034.619751885533 256001690.264413774014 1 60271.165811388 2023-11-23T03:58:46.103915+00:00 20001656.139564257115 21000284.802410647273 256001940.941971212626 1 60271.165822991 2023-11-23T03:58:47.106409+00:00 20001656.161941342056 20999995.640909846872 256001651.802847504616 1 60271.165834508 2023-11-23T03:58:48.101535+00:00 20001656.030470918864 21000339.936340633780 256001995.966807842255 1 60271.165846172 2023-11-23T03:58:49.109297+00:00 20001656.136180985719 20999953.366384454072 256001609.502561748028 1 60271.165857659 2023-11-23T03:58:50.101741+00:00 20001656.296685844660 21000009.952888496220 256001666.249570637941 1 60271.165869216 2023-11-23T03:58:51.100291+00:00 20001656.496617522091 21000078.902101974934 256001735.398715794086 1 60271.165880783 2023-11-23T03:58:52.099671+00:00 20001656.444403972477 20999929.757437910885 256001586.201838195324 1 60271.165892357 2023-11-23T03:58:53.099608+00:00 20001656.479720845819 20999592.852648135275 256001249.332365274429 1 60271.165903998 2023-11-23T03:58:54.105389+00:00 20001656.770364452153 21000118.719837442040 256001775.490198194981 1 60271.165915558 2023-11-23T03:58:55.104188+00:00 20001656.984897136688 20999926.067773740739 256001583.052667170763 1 60271.165927110 2023-11-23T03:58:56.102308+00:00 20001657.014952570200 20999538.859892673790 256001195.874841541052 1 60271.165938701 2023-11-23T03:58:57.103783+00:00 20001656.778861939907 21000397.913785848767 256002054.692644089460 1 60271.165950247 2023-11-23T03:58:58.101355+00:00 20001657.073049083352 20999914.899397250265 256001571.972442626953 1 60271.165961944 2023-11-23T03:58:59.112013+00:00 20001657.285040430725 21000026.390614308417 256001683.675651043653 1 60271.165973395 2023-11-23T03:59:00.101358+00:00 20001657.211019944400 21000234.064685791731 256001891.275702029467 1 60271.165985027 2023-11-23T03:59:01.106381+00:00 20001656.898510638624 20999944.968729652464 256001601.867236584425 1 60271.165996657 2023-11-23T03:59:02.111182+00:00 20001656.996192790568 20999830.722921766341 256001487.719110846519 1 60271.166008206 2023-11-23T03:59:03.108993+00:00 20001657.192886885256 21000074.184677697718 256001731.377560883760 1 60271.166019698 2023-11-23T03:59:04.101890+00:00 20001657.236889537424 21000565.579397529364 256002222.816283375025 1 60271.166031260 2023-11-23T03:59:05.100853+00:00 20001657.084618281573 21000086.241097636521 256001743.325712203979 1 60271.166042879 2023-11-23T03:59:06.104721+00:00 20001656.813314948231 20999943.833338178694 256001600.646649420261 1 60271.166054448 2023-11-23T03:59:07.104299+00:00 20001656.896702561527 20999839.216744422913 256001496.113443285227 1 60271.166066051 2023-11-23T03:59:08.106777+00:00 20001657.158786326647 21000169.816053770483 256001826.974836409092 1 60271.166077561 2023-11-23T03:59:09.101252+00:00 20001657.087096773088 20999744.205414939672 256001401.292508035898 1 60271.166089198 2023-11-23T03:59:10.106685+00:00 20001656.849958986044 21000413.388925157487 256002070.238880455494 1 60271.166100750 2023-11-23T03:59:11.104761+00:00 20001656.752690181136 21000258.609413437545 256001915.362099945545 1 60271.166112364 2023-11-23T03:59:12.108222+00:00 20001656.689260821790 21000068.146099600941 256001724.835356712341 1 60271.166123854 2023-11-23T03:59:13.101002+00:00 20001656.572349347174 20999837.011170972139 256001493.583516627550 1 60271.166135509 2023-11-23T03:59:14.107959+00:00 20001656.785964783281 21000355.143697194755 256002011.929658293724 1 60271.166147048 2023-11-23T03:59:15.104959+00:00 20001656.610296640545 21000355.458734199405 256002012.069027155638 1 60271.166158609 2023-11-23T03:59:16.103816+00:00 20001656.372561756521 21000050.038778416812 256001706.411336481571 1 60271.166170257 2023-11-23T03:59:17.110234+00:00 20001656.619980368763 20999841.748330775648 256001498.368307441473 1 60271.166181737 2023-11-23T03:59:18.102040+00:00 20001656.850692726672 21000027.903170838952 256001684.753859847784 1 60271.166193330 2023-11-23T03:59:19.103732+00:00 20001656.552220899612 20999909.604481909424 256001566.156699120998 1 60271.166204914 2023-11-23T03:59:20.104542+00:00 20001656.264572270215 20999621.876590605825 256001278.141159176826 1 60271.166216474 2023-11-23T03:59:21.103381+00:00 20001656.338651914150 20999823.418561894447 256001479.757210135460 1 60271.166228064 2023-11-23T03:59:22.104763+00:00 20001656.552181232721 21000272.742390181869 256001929.294567734003 1 60271.166239588 2023-11-23T03:59:23.100418+00:00 20001656.491754975170 20999994.374776314944 256001650.866527587175 1 60271.166251237 2023-11-23T03:59:24.106830+00:00 20001656.134902067482 21000081.188803534955 256001737.323701888323 1 60271.166262757 2023-11-23T03:59:25.102206+00:00 20001656.038788706064 21000426.061571057886 256002082.100356072187 1 60271.166274362 2023-11-23T03:59:26.104902+00:00 20001656.310991562903 20999960.403657976538 256001616.714645832777 1 60271.166285888 2023-11-23T03:59:27.100758+00:00 20001656.428386427462 20999697.839131921530 256001354.267514646053 1 60271.166297534 2023-11-23T03:59:28.106934+00:00 20001656.102725058794 21000000.129027597606 256001656.231748968363 1 60271.166309137 2023-11-23T03:59:29.109439+00:00 20001655.687370251864 21000135.975566517562 256001791.662933051586 1 60271.166320646 2023-11-23T03:59:30.103823+00:00 20001655.806906193495 21000785.513958219439 256002441.320860713720 1 60271.166332271 2023-11-23T03:59:31.108246+00:00 20001655.972537357360 20999820.166422575712 256001476.138956248760 1 60271.166343760 2023-11-23T03:59:32.100852+00:00 20001656.255132485181 21000302.891941681504 256001959.147070467472 1 60271.166355382 2023-11-23T03:59:33.104989+00:00 20001655.986354697496 20999953.959004145116 256001609.945355147123 1 60271.166366932 2023-11-23T03:59:34.102971+00:00 20001655.570230226964 20999998.978329010308 256001654.548555523157 1 60271.166378525 2023-11-23T03:59:35.104577+00:00 20001655.608647365123 21000098.419914677739 256001754.028558343649 1 60271.166390128 2023-11-23T03:59:36.107049+00:00 20001655.879798155278 21000036.501774273813 256001692.381568729877 1 60271.166401663 2023-11-23T03:59:37.103648+00:00 20001655.930856954306 20999982.123364426196 256001638.054217666388 1 60271.166413244 2023-11-23T03:59:38.104323+00:00 20001655.651688478887 21000070.616457100958 256001726.268141895533 1 60271.166424816 2023-11-23T03:59:39.104048+00:00 20001655.349716063589 21000180.712438110262 256001836.062150478363 1 60271.166436373 2023-11-23T03:59:40.102644+00:00 20001655.566682215780 21000107.243492651731 256001762.810171186924 1 60271.166447978 2023-11-23T03:59:41.105346+00:00 20001655.822228070349 20999829.687357798219 256001485.509582161903 1 60271.166459511 2023-11-23T03:59:42.101711+00:00 20001655.641669113189 20999808.185104630888 256001463.826770067215 1 60271.166471135 2023-11-23T03:59:43.106068+00:00 20001655.268773235381 21000290.868339646608 256001946.137109190226 1 60271.166482665 2023-11-23T03:59:44.102236+00:00 20001655.206004183739 21000064.828674241900 256001720.034674733877 1 60271.166494239 2023-11-23T03:59:45.102277+00:00 20001655.396453265101 20999762.732853956521 256001418.129303514957 1 60271.166505803 2023-11-23T03:59:46.101430+00:00 20001655.392070733011 21000421.300343614072 256002076.692410647869 1 60271.166517386 2023-11-23T03:59:47.102163+00:00 20001654.969327125698 20999786.601885687560 256001441.571209102869 1 60271.166528998 2023-11-23T03:59:48.105415+00:00 20001654.761038847268 21000130.152992572635 256001784.914027720690 1 60271.166540548 2023-11-23T03:59:49.103350+00:00 20001654.998084403574 21000018.475327264518 256001673.473407953978 1 60271.166552110 2023-11-23T03:59:50.102259+00:00 20001654.832171671093 21000607.288875650615 256002262.121043622494 1 60271.166563834 2023-11-23T03:59:51.115271+00:00 20001654.620106123388 21000017.819399319589 256001672.439501762390 1 60271.166575387 2023-11-23T03:59:52.113461+00:00 20001654.675950121135 21000000.386588297784 256001655.062534719706 1 60271.166586868 2023-11-23T03:59:53.105349+00:00 20001654.779629368335 20999803.263984307647 256001458.043610006571 1 60271.166598411 2023-11-23T03:59:54.102747+00:00 20001654.628401633352 21000181.581364475191 256001836.209762424231 1 60271.166609974 2023-11-23T03:59:55.101769+00:00 20001654.385882094502 21000345.864062000066 256002000.249940395355 1 60271.166621560 2023-11-23T03:59:56.102775+00:00 20001654.473095085472 21000693.601922918111 256002348.075014322996 1 60271.166633136 2023-11-23T03:59:57.102950+00:00 20001654.881232693791 21000161.751197446138 256001816.632426440716 1 60271.166644685 2023-11-23T03:59:58.100836+00:00 20001655.251725357026 20999655.804247193038 256001311.055968850851 1 60271.166656336 2023-11-23T03:59:59.107394+00:00 20001655.252996884286 21000321.142130669206 256001976.395123869181 1 60271.166667901 2023-11-23T04:00:00.106601+00:00 20001655.399788446724 20999864.739921186119 256001520.139705926180 1 60271.166679735 2023-11-23T04:00:01.129148+00:00 20001655.779786784202 20999861.665568403900 256001517.445351511240 1 60271.166691170 2023-11-23T04:00:02.117106+00:00 20001656.175517864525 21000078.961651209742 256001735.137165367603 1 60271.166702925 2023-11-23T04:00:03.132714+00:00 20001656.337420415133 20999907.322775043547 256001563.660191744566 1 60271.166714307 2023-11-23T04:00:04.116173+00:00 20001656.163473971188 21000046.310689255595 256001702.474159538746 1 60271.166725724 2023-11-23T04:00:05.102540+00:00 20001656.485367812216 21000141.618684437126 256001798.104048550129 1 60271.166737419 2023-11-23T04:00:06.112958+00:00 20001656.928470619023 21000595.636757843196 256002252.565224766731 1 60271.166748884 2023-11-23T04:00:07.103587+00:00 20001657.282116834074 20999553.841041073203 256001211.123154222965 1 60271.166760542 2023-11-23T04:00:08.110876+00:00 20001657.243216942996 21000299.154323857278 256001956.397537082434 1 60271.166772059 2023-11-23T04:00:09.105908+00:00 20001656.952919024974 20999661.545017752796 256001318.497933089733 1 60271.166783659 2023-11-23T04:00:10.108117+00:00 20001656.965747114271 21000107.499014504254 256001764.464757919312 1 60271.166795204 2023-11-23T04:00:11.105672+00:00 20001657.410693902522 21000054.553172539920 256001711.963862746954 1 60271.166806843 2023-11-23T04:00:12.111255+00:00 20001657.382872901857 20999829.242094058543 256001486.624963283539 1 60271.166818392 2023-11-23T04:00:13.109107+00:00 20001657.195638015866 20999880.414609335363 256001537.610243678093 1 60271.166829888 2023-11-23T04:00:14.102298+00:00 20001656.974739432335 20999918.363887637854 256001575.338623374701 1 60271.166841497 2023-11-23T04:00:15.105369+00:00 20001657.188835565001 20999781.089073479176 256001438.277905344963 1 60271.166853052 2023-11-23T04:00:16.103695+00:00 20001657.277341242880 21000147.482514038682 256001804.759851574898 1 60271.166864801 2023-11-23T04:00:17.118816+00:00 20001657.077515728772 21000191.544018674642 256001848.621530711651 1 60271.166876212 2023-11-23T04:00:18.104696+00:00 20001656.954438667744 20999851.697372391820 256001508.651807337999 1 60271.166887802 2023-11-23T04:00:19.106106+00:00 20001656.920767143369 21000017.567211646587 256001674.487975120544 1 60271.166899313 2023-11-23T04:00:20.100655+00:00 20001656.926692351699 20999853.636281929910 256001510.562970578671 1 60271.166910890 2023-11-23T04:00:21.100924+00:00 20001656.831639207900 20999918.029417198151 256001574.861052691936 1 60271.166922483 2023-11-23T04:00:22.102556+00:00 20001656.842088375241 20999820.713999524713 256001477.556084185839 1 60271.166934030 2023-11-23T04:00:23.100211+00:00 20001657.295560427010 20999760.661934591830 256001417.957491308451 1 60271.166945727 2023-11-23T04:00:24.110774+00:00 20001657.472358975559 21000205.442070774734 256001862.914426058531 1 60271.166957244 2023-11-23T04:00:25.105860+00:00 20001657.430786788464 20999770.080867614597 256001427.511650711298 1 60271.166968810 2023-11-23T04:00:26.105218+00:00 20001657.115206204355 20999925.925365161151 256001583.040567666292 1 60271.166980354 2023-11-23T04:00:27.102567+00:00 20001657.418382916600 21000125.382743161172 256001782.801122367382 1 60271.166991919 2023-11-23T04:00:28.101802+00:00 20001657.867420289665 20999687.819062367082 256001345.686478942633 1 60271.167003523 2023-11-23T04:00:29.104402+00:00 20001657.964834336191 20999719.654231932014 256001377.619062572718 1 60271.167015091 2023-11-23T04:00:30.103819+00:00 20001657.721285130829 20999816.395533714443 256001474.116815149784 1 60271.167026656 2023-11-23T04:00:31.103085+00:00 20001657.597831737250 20999782.001554664224 256001439.599382698536 1 60271.167038319 2023-11-23T04:00:32.110731+00:00 20001657.911841526628 20999562.708618506789 256001220.620456337929 1 60271.167049832 2023-11-23T04:00:33.105478+00:00 20001658.080896418542 20999952.662486974150 256001610.743379682302 1 60271.167061370 2023-11-23T04:00:34.102375+00:00 20001657.893734861165 20999438.101477608085 256001095.995208799839 1 60271.167072983 2023-11-23T04:00:35.105666+00:00 20001657.758907597512 20999805.807292152196 256001463.566196054220 1 60271.167084602 2023-11-23T04:00:36.109617+00:00 20001657.897049974650 20999832.175176538527 256001490.072222799063 1 60271.167096118 2023-11-23T04:00:37.104567+00:00 20001658.197120230645 21000162.423024170101 256001820.620140701532 1 60271.167107672 2023-11-23T04:00:38.102917+00:00 20001658.085342161357 21000158.960685893893 256001817.046024382114 1 60271.167119288 2023-11-23T04:00:39.106479+00:00 20001657.769058216363 20999482.714404188097 256001140.483458727598 1 60271.167130834 2023-11-23T04:00:40.104073+00:00 20001657.562814932317 20999998.660054005682 256001656.222865223885 1 60271.167142387 2023-11-23T04:00:41.102216+00:00 20001657.993949498981 21000489.317779436707 256002147.311725229025 1 60271.167153989 2023-11-23T04:00:42.104657+00:00 20001658.265862736851 20999959.890039917082 256001618.155898958445 1 60271.167165523 2023-11-23T04:00:43.101180+00:00 20001658.059908669442 20999982.142193328589 256001640.202098280191 1 60271.167177122 2023-11-23T04:00:44.103324+00:00 20001657.660679556429 21000045.703184783459 256001703.363860636950 1 60271.167188714 2023-11-23T04:00:45.104897+00:00 20001657.850876726210 20999886.441510565579 256001544.292383581400 1 60271.167200350 2023-11-23T04:00:46.110278+00:00 20001657.931121937931 20999681.911428973079 256001339.842547237873 1 60271.167211866 2023-11-23T04:00:47.105276+00:00 20001657.685806650668 20999744.828610934317 256001402.514413893223 1 60271.167223475 2023-11-23T04:00:48.108241+00:00 20001657.422792762518 20999419.979227676988 256001077.402016729116 1 60271.167235018 2023-11-23T04:00:49.105554+00:00 20001657.170816816390 20999673.858328852803 256001331.029141962528 1 60271.167246593 2023-11-23T04:00:50.105650+00:00 20001657.418977405876 20999779.732338912785 256001437.151312619448 1 60271.167258171 2023-11-23T04:00:51.105961+00:00 20001657.546771027148 20999770.455353211612 256001428.002120524645 1 60271.167269716 2023-11-23T04:00:52.103472+00:00 20001657.500682514161 20999715.982334140688 256001373.483012944460 1 60271.167281271 2023-11-23T04:00:53.101798+00:00 20001657.291878197342 21000087.971703726798 256001745.263578236103 1 60271.167292863 2023-11-23T04:00:54.103322+00:00 20001657.250369634479 20999863.020629696548 256001520.270995646715 1 60271.167304524 2023-11-23T04:00:55.110863+00:00 20001657.526756923646 21000168.849475204945 256001826.376228421926 1 60271.167316010 2023-11-23T04:00:56.103303+00:00 20001657.332546845078 20999683.687154196203 256001341.019697368145 1 60271.167327579 2023-11-23T04:00:57.102820+00:00 20001656.848783254623 21000151.473326630890 256001808.322106182575 1 60271.167339163 2023-11-23T04:00:58.103651+00:00 20001657.082535710186 20999885.286297887564 256001542.368829905987 1 60271.167350734 2023-11-23T04:00:59.103432+00:00 20001657.620683506131 20999572.602851249278 256001230.223531067371 1 60271.167362308 2023-11-23T04:01:00.103445+00:00 20001657.655065122992 20999897.889952797443 256001555.545014232397 1 60271.167373894 2023-11-23T04:01:01.104476+00:00 20001657.411173034459 20999880.872252710164 256001538.283422052860 1 60271.167385557 2023-11-23T04:01:02.112108+00:00 20001657.562087897211 20999836.057902056724 256001493.619986265898 1 60271.167397114 2023-11-23T04:01:03.110683+00:00 20001657.936951719224 20999809.140055906028 256001467.077003926039 1 60271.167408610 2023-11-23T04:01:04.103881+00:00 20001657.958079621196 20999925.077615708113 256001583.035691618919 1 60271.167420160 2023-11-23T04:01:05.101835+00:00 20001657.886780947447 20999892.411114856601 256001550.297892123461 1 60271.167431788 2023-11-23T04:01:06.106453+00:00 20001657.853935398161 20999895.090487647802 256001552.944419354200 1 60271.167443314 2023-11-23T04:01:07.102297+00:00 20001658.059098314494 21000052.291824139655 256001710.350918740034 1 60271.167454885 2023-11-23T04:01:08.102076+00:00 20001658.444358959794 21000029.324932593852 256001687.769287884235 1 60271.167466430 2023-11-23T04:01:09.099592+00:00 20001658.360115554184 21000077.397563047707 256001735.757674902678 1 60271.167478154 2023-11-23T04:01:10.112553+00:00 20001658.194134887308 20999908.027212429792 256001566.221343636513 1 60271.167489658 2023-11-23T04:01:11.106409+00:00 20001658.393878959119 21000117.344741329551 256001775.738616615534 1 60271.167501188 2023-11-23T04:01:12.102676+00:00 20001658.825989298522 21000435.873477123678 256002094.699462741613 1 60271.167512807 2023-11-23T04:01:13.106497+00:00 20001658.972523059696 20999654.223909158260 256001313.196428537369 1 60271.167524409 2023-11-23T04:01:14.108911+00:00 20001658.969717815518 21000036.373089484870 256001695.342803597450 1 60271.167535932 2023-11-23T04:01:15.104527+00:00 20001659.128009412438 21000465.443478688598 256002124.571484416723 1 60271.167547506 2023-11-23T04:01:16.104559+00:00 20001659.518410645425 20999990.223789155483 256001649.742196112871 1 60271.167559152 2023-11-23T04:01:17.110738+00:00 20001659.598507687449 21000072.001816142350 256001731.600320160389 1 60271.167570674 2023-11-23T04:01:18.106271+00:00 20001659.365985833108 21000556.278700068593 256002215.644682198763 1 60271.167582181 2023-11-23T04:01:19.100421+00:00 20001659.050192650408 21000294.896582655609 256001953.946771621704 1 60271.167593786 2023-11-23T04:01:20.103052+00:00 20001659.249912720174 21000394.923211779445 256002054.173120796680 1 60271.167605343 2023-11-23T04:01:21.101625+00:00 20001659.688405394554 20999871.454387206584 256001531.142788916826 1 60271.167617011 2023-11-23T04:01:22.109784+00:00 20001659.519060399383 21000187.004362095147 256001846.523418813944 1 60271.167628578 2023-11-23T04:01:23.109111+00:00 20001659.180416036397 21000312.214823912829 256001971.395236253738 1 60271.167640170 2023-11-23T04:01:24.110677+00:00 20001659.103539310396 20999986.608393367380 256001645.711928993464 1 60271.167651787 2023-11-23T04:01:25.114411+00:00 20001659.345470104367 21000451.425941370428 256002110.771407783031 1 60271.167663220 2023-11-23T04:01:26.102257+00:00 20001659.375612087548 21000810.797222629189 256002470.172830998898 1 60271.167674802 2023-11-23T04:01:27.102894+00:00 20001659.061215091497 21000301.729136817157 256001960.790348231792 1 60271.167686420 2023-11-23T04:01:28.106692+00:00 20001658.646761447191 20999799.334943212569 256001457.981700956821 1 60271.167697974 2023-11-23T04:01:29.104921+00:00 20001658.656366396695 20999878.603761326522 256001537.260124027729 1 60271.167709553 2023-11-23T04:01:30.105384+00:00 20001658.954885795712 21000097.278252609074 256001756.233134686947 1 60271.167721126 2023-11-23T04:01:31.105323+00:00 20001658.959362212569 21000116.486434586346 256001775.445793092251 1 60271.167732684 2023-11-23T04:01:32.103906+00:00 20001658.665436808020 20999815.110979627818 256001473.776412725449 1 60271.167744244 2023-11-23T04:01:33.102623+00:00 20001658.473793510348 20999696.370979633182 256001354.844769448042 1 60271.167755819 2023-11-23T04:01:34.102802+00:00 20001658.608587466180 20999984.306672640145 256001642.915256410837 1 60271.167767410 2023-11-23T04:01:35.104249+00:00 20001658.676533263177 20999840.512900747359 256001499.189430296421 1 60271.167779008 2023-11-23T04:01:36.106301+00:00 20001658.432375144213 20999952.722929891199 256001611.155301332474 1 60271.167790581 2023-11-23T04:01:37.106185+00:00 20001658.005684465170 21000013.764795139432 256001671.770475894213 1 60271.167802201 2023-11-23T04:01:38.110124+00:00 20001658.050448250026 21000159.068734545261 256001817.119179099798 1 60271.167813683 2023-11-23T04:01:39.102183+00:00 20001658.016390174627 20999909.626784417778 256001567.643170893192 1 60271.167825280 2023-11-23T04:01:40.104170+00:00 20001658.105766229331 21000175.350078567863 256001833.455841124058 1 60271.167836849 2023-11-23T04:01:41.103720+00:00 20001657.875239498913 21000135.056110445410 256001792.931346237659 1 60271.167848376 2023-11-23T04:01:42.099672+00:00 20001657.752376701683 20999711.271256126463 256001369.023629128933 1 60271.167859998 2023-11-23T04:01:43.103838+00:00 20001658.083694715053 20999837.510577555746 256001495.594268590212 1 60271.167871759 2023-11-23T04:01:44.120009+00:00 20001658.010069463402 20999947.935793284327 256001605.945859044790 1 60271.167883156 2023-11-23T04:01:45.104690+00:00 20001657.951843816787 20999830.761363647878 256001488.713203787804 1 60271.167894693 2023-11-23T04:01:46.101504+00:00 20001657.940593846142 21000241.892372556031 256001899.832962691784 1 60271.167906247 2023-11-23T04:01:47.099756+00:00 20001657.981336966157 20999908.804847549647 256001566.786180794239 1 60271.167917850 2023-11-23T04:01:48.102284+00:00 20001657.908819019794 21000129.890116162598 256001787.798931479454 1 60271.167929470 2023-11-23T04:01:49.106195+00:00 20001658.235162757337 20999876.612395267934 256001534.847554326057 1 60271.167941015 2023-11-23T04:01:50.103735+00:00 20001658.272566653788 21000145.337011512369 256001803.609574466944 1 60271.167952606 2023-11-23T04:01:51.105221+00:00 20001658.249230917543 21000051.303419034928 256001709.552646249533 1 60271.167964190 2023-11-23T04:01:52.106009+00:00 20001658.280983243138 20999931.565318256617 256001589.846297800541 1 60271.167975749 2023-11-23T04:01:53.104705+00:00 20001658.609483804554 21000024.394984126091 256001683.004464238882 1 60271.167987301 2023-11-23T04:01:54.102823+00:00 20001659.046724952757 21000230.802136678249 256001889.848857939243 1 60271.167998940 2023-11-23T04:01:55.108429+00:00 20001659.191377490759 21000373.065216127783 256002032.256589919329 1 60271.168010477 2023-11-23T04:01:56.105174+00:00 20001659.424868684262 21000442.228686913848 256002101.653551906347 1 60271.168022144 2023-11-23T04:01:57.113187+00:00 20001659.795602533966 21000043.136682767421 256001702.932281613350 1 60271.168033572 2023-11-23T04:01:58.100661+00:00 20001660.152759067714 20999724.462338671088 256001384.615094065666 1 60271.168045155 2023-11-23T04:01:59.101421+00:00 20001660.435944017023 20999743.813839759678 256001404.249780088663 1 60271.168056734 2023-11-23T04:02:00.101861+00:00 20001660.729536466300 20997693.076299592853 255999353.805832386017 1 60271.168068324 2023-11-23T04:02:01.103163+00:00 20001660.860211540014 20997430.024203021079 255999090.884410887957 1 60271.168080098 2023-11-23T04:02:02.120423+00:00 20001661.023503202945 20999880.315181232989 256001541.338680744171 1 60271.168091534 2023-11-23T04:02:03.108540+00:00 20001661.177660323679 21002020.028638865799 256003681.206295490265 1 60271.168103083 2023-11-23T04:02:04.106375+00:00 20001661.540174897760 21000205.461752563715 256001867.001923769712 1 60271.168114720 2023-11-23T04:02:05.111826+00:00 20001661.840122207999 21000508.689816452563 256002170.529934942722 1 60271.168126400 2023-11-23T04:02:06.120940+00:00 20001661.931530322880 21000535.529610596597 256002197.461137235165 1 60271.168137856 2023-11-23T04:02:07.110754+00:00 20001662.174022611231 21000562.382524181157 256002224.556543111801 1 60271.168149388 2023-11-23T04:02:08.107136+00:00 20001662.171894166619 21000240.138471186161 256001902.310361653566 1 60271.168161002 2023-11-23T04:02:09.110521+00:00 20001662.036209594458 21000356.772469807416 256002018.808675706387 1 60271.168172705 2023-11-23T04:02:10.121724+00:00 20001662.078311406076 21000890.320436984301 256002552.398744702339 1 60271.168184038 2023-11-23T04:02:11.100908+00:00 20001662.188972864300 21000421.471264231950 256002083.660233408213 1 60271.168195688 2023-11-23T04:02:12.107430+00:00 20001662.255630131811 21000828.519146256149 256002490.774772703648 1 60271.168207464 2023-11-23T04:02:13.124890+00:00 20001662.172321885824 21000211.679631054401 256001873.851949244738 1 60271.168218904 2023-11-23T04:02:14.113276+00:00 20001662.193895500153 21000754.998353723437 256002417.192245513201 1 60271.168230373 2023-11-23T04:02:15.104250+00:00 20001662.396102085710 21000679.204196929932 256002341.600295305252 1 60271.168241988 2023-11-23T04:02:16.107765+00:00 20001662.455648478121 21000832.164837215096 256002494.620481997728 1 60271.168253511 2023-11-23T04:02:17.103356+00:00 20001662.258710436523 21000606.391566649079 256002268.650273382664 1 60271.168265157 2023-11-23T04:02:18.109602+00:00 20001662.355680834502 21000422.228524487466 256002084.584201604128 1 60271.168276764 2023-11-23T04:02:19.112442+00:00 20001662.420343197882 21000485.710484247655 256002148.130823731422 1 60271.168288239 2023-11-23T04:02:20.103863+00:00 20001662.173629380763 21000489.061499066651 256002151.235124737024 1 60271.168299811 2023-11-23T04:02:21.103669+00:00 20001662.014482565224 21000610.452899828553 256002272.467378675938 1 60271.168311352 2023-11-23T04:02:22.100845+00:00 20001662.038961790502 21000640.806030593812 256002302.844988703728 1 60271.168322998 2023-11-23T04:02:23.107036+00:00 20001662.048959601671 21000633.904824811965 256002295.953780740499 1 60271.168334509 2023-11-23T04:02:24.101555+00:00 20001662.164780072868 21000604.713351082057 256002266.878127455711 1 60271.168346124 2023-11-23T04:02:25.105091+00:00 20001661.909296080470 21000451.007775776088 256002112.917068183422 1 60271.168357701 2023-11-23T04:02:26.105366+00:00 20001661.683946836740 21000464.182952288538 256002125.866895437241 1 60271.168369335 2023-11-23T04:02:27.110579+00:00 20001661.434356175363 21000717.504540696740 256002378.938893169165 1 60271.168380841 2023-11-23T04:02:28.104665+00:00 20001661.176893416792 21001288.371602054685 256002949.548491775990 1 60271.168392396 2023-11-23T04:02:29.102984+00:00 20001660.863076813519 20999024.124656815082 256000684.987729936838 1 60271.168403962 2023-11-23T04:02:30.102314+00:00 20001660.804208949208 20997632.616252586246 255999293.420457839966 1 60271.168415552 2023-11-23T04:02:31.103703+00:00 20001660.740753497928 20997858.938613448292 255999519.679363250732 1 60271.168427292 2023-11-23T04:02:32.118051+00:00 20001660.462661240250 20999954.939303848892 256001615.401961386204 1 60271.168438715 2023-11-23T04:02:33.105001+00:00 20001660.406091641635 20999891.954836070538 256001552.360924005508 1 60271.168450271 2023-11-23T04:02:34.103428+00:00 20001660.574725925922 20999196.738401651382 256000857.313123881817 1 60271.168461819 2023-11-23T04:02:35.101163+00:00 20001660.658603172749 20998609.867901086807 256000270.526500552893 1 60271.168473484 2023-11-23T04:02:36.109023+00:00 20001660.478674881160 20999743.233411185443 256001403.712082386017 1 60271.168485052 2023-11-23T04:02:37.108497+00:00 20001660.162290118635 21000016.483027972281 256001676.645314395428 1 60271.168496588 2023-11-23T04:02:38.105171+00:00 20001660.214528001845 20999337.490356028080 256000997.704880326986 1 60271.168508186 2023-11-23T04:02:39.107259+00:00 20001660.347894176841 21000087.688935678452 256001748.036826133728 1 60271.168519762 2023-11-23T04:02:40.107436+00:00 20001660.188922040164 20999691.706938717514 256001351.895857065916 1 60271.168531272 2023-11-23T04:02:41.101867+00:00 20001659.926910012960 20999694.162180099636 256001354.089086413383 1 60271.168542869 2023-11-23T04:02:42.103896+00:00 20001660.273425556719 20999820.991425659508 256001481.264847517014 1 60271.168554403 2023-11-23T04:02:43.100454+00:00 20001660.518850818276 20999692.328739177436 256001352.847586274147 1 60271.168566042 2023-11-23T04:02:44.106013+00:00 20001660.513376425952 20999711.388660091907 256001371.902032822371 1 60271.168577654 2023-11-23T04:02:45.109315+00:00 20001660.308163240552 20999951.155430018902 256001611.463589549065 1 60271.168589119 2023-11-23T04:02:46.099881+00:00 20001660.438783761114 20999543.243694432080 256001203.682474493980 1 60271.168600709 2023-11-23T04:02:47.101296+00:00 20001660.788868889213 20997658.138810966164 255999318.927676141262 1 60271.168612318 2023-11-23T04:02:48.104300+00:00 20001660.885035239160 20997718.106199525297 255999378.991231083870 1 60271.168623885 2023-11-23T04:02:49.103663+00:00 20001660.614773306996 20998630.772502668202 256000291.387272268534 1 60271.168635475 2023-11-23T04:02:50.105043+00:00 20001660.534689307213 20999514.234556838870 256001174.769242465496 1 60271.168647032 2023-11-23T04:02:51.103567+00:00 20001660.806165017188 20998603.581348463893 256000264.387509793043 1 60271.168658654 2023-11-23T04:02:52.107669+00:00 20001661.257368646562 21002870.409334633499 256004531.666699588299 1 60271.168670206 2023-11-23T04:02:53.105817+00:00 20001661.217032209039 21001710.006567399949 256003371.223595917225 1 60271.168681740 2023-11-23T04:02:54.102348+00:00 20001660.910726558417 20998601.545991037041 256000262.456713885069 1 60271.168693318 2023-11-23T04:02:55.102729+00:00 20001661.092687807977 21001214.575355783105 256002875.668039888144 1 60271.168704939 2023-11-23T04:02:56.106732+00:00 20001661.477533839643 21001116.469374492764 256002777.946904629469 1 60271.168716522 2023-11-23T04:02:57.107531+00:00 20001661.525992207229 21000117.996464494616 256001779.522453010082 1 60271.168728122 2023-11-23T04:02:58.109726+00:00 20001661.380653377622 21001026.291781470180 256002687.672431170940 1 60271.168739660 2023-11-23T04:02:59.106604+00:00 20001661.318930003792 21002263.479919333011 256003924.798845648766 1 60271.168751247 2023-11-23T04:03:00.107736+00:00 20001661.733915567398 21000352.562369335443 256002014.296281218529 1 60271.168762820 2023-11-23T04:03:01.107629+00:00 20001661.904843982309 21000518.241195499897 256002180.146035790443 1 60271.168774362 2023-11-23T04:03:02.104857+00:00 20001661.551236562431 21001062.305320631713 256002723.856553494930 1 60271.168785944 2023-11-23T04:03:03.105571+00:00 20001661.322499770671 21001878.665257330984 256003539.987753421068 1 60271.168797487 2023-11-23T04:03:04.102865+00:00 20001661.374748285860 21001588.340220779181 256003249.714965373278 1 60271.168809046 2023-11-23T04:03:05.101529+00:00 20001661.602849494666 21000284.937317207456 256001946.540162980556 1 60271.168820638 2023-11-23T04:03:06.103139+00:00 20001661.378468539566 21001557.651017803699 256003219.029482662678 1 60271.168832192 2023-11-23T04:03:07.101411+00:00 20001661.036421526223 21000308.786371935159 256001969.822789788246 1 60271.168843789 2023-11-23T04:03:08.103402+00:00 20001661.056299399585 21000429.470831014216 256002090.527126699686 1 60271.168855355 2023-11-23T04:03:09.102676+00:00 20001661.420555017889 21001088.409694273025 256002749.830245614052 1 60271.168866920 2023-11-23T04:03:10.101876+00:00 20001661.850761059672 21000274.402288723737 256001936.253046095371 1 60271.168878496 2023-11-23T04:03:11.102017+00:00 20001661.481084927917 21000518.979190915823 256002180.460272133350 1 60271.168890092 2023-11-23T04:03:12.103945+00:00 20001661.255101118237 21001772.152890287340 256003433.407987713814 1 60271.168901652 2023-11-23T04:03:13.102701+00:00 20001661.261881146580 21002422.566116761416 256004083.827994197607 1 60271.168913282 2023-11-23T04:03:14.107570+00:00 20001661.498636033386 21000353.153083760291 256002014.651716113091 1 60271.168925009 2023-11-23T04:03:15.120762+00:00 20001661.632909066975 21000345.748142324388 256002007.381047695875 1 60271.168936493 2023-11-23T04:03:16.113039+00:00 20001661.187444135547 21001770.896977879107 256003432.084418296814 1 60271.168947967 2023-11-23T04:03:17.104379+00:00 20001661.182915948331 21001528.260562535375 256003189.443474799395 1 60271.168959513 2023-11-23T04:03:18.101895+00:00 20001661.335726168007 21001615.376572515815 256003276.712294995785 1 60271.168971100 2023-11-23T04:03:19.103029+00:00 20001661.559947095811 20999985.966896772385 256001647.526840180159 1 60271.168982753 2023-11-23T04:03:20.109872+00:00 20001661.357928227633 21001574.460651889443 256003235.818576395512 1 60271.168994277 2023-11-23T04:03:21.105506+00:00 20001661.033738654107 20999983.672841403633 256001644.706576347351 1 60271.169005837 2023-11-23T04:03:22.104328+00:00 20001661.129581712186 21001266.317179653794 256002927.446757674217 1 60271.169017492 2023-11-23T04:03:23.111293+00:00 20001661.449658349156 21000615.078034583479 256002276.527689218521 1 60271.169029051 2023-11-23T04:03:24.110015+00:00 20001661.612719018012 20999924.192657735199 256001585.805373072624 1 60271.169040601 2023-11-23T04:03:25.107922+00:00 20001661.640892449766 21000366.100837767124 256002027.741726517677 1 60271.169052152 2023-11-23T04:03:26.105933+00:00 20001661.692480120808 21000185.576342094690 256001847.268818527460 1 60271.169063687 2023-11-23T04:03:27.102581+00:00 20001662.193553414196 21000452.157316334546 256002114.350866049528 1 60271.169075374 2023-11-23T04:03:28.112327+00:00 20001662.344547774643 21000445.538828469813 256002107.883372545242 1 60271.169086858 2023-11-23T04:03:29.104547+00:00 20001662.156726755202 21000705.474111393094 256002367.630834430456 1 60271.169098406 2023-11-23T04:03:30.102282+00:00 20001662.115166608244 21000431.451097931713 256002093.566260844469 1 60271.169109997 2023-11-23T04:03:31.103770+00:00 20001662.268444783986 21000660.411095131189 256002322.679536223412 1 60271.169121547 2023-11-23T04:03:32.101677+00:00 20001662.317413814366 21000985.250479653478 256002647.567889750004 1 60271.169133135 2023-11-23T04:03:33.102857+00:00 20001662.265928383917 21000117.355373017490 256001779.621297717094 1 60271.169144711 2023-11-23T04:03:34.103092+00:00 20001662.188866280019 21000430.199034623802 256002092.387897223234 1 60271.169156263 2023-11-23T04:03:35.101086+00:00 20001662.299716405571 21000499.404846444726 256002161.704559147358 1 60271.169167858 2023-11-23T04:03:36.102893+00:00 20001662.611530575901 21000123.787088386714 256001786.398615270853 1 60271.169179425 2023-11-23T04:03:37.102285+00:00 20001662.614693187177 21000253.184685204178 256001915.799374699593 1 60271.169191029 2023-11-23T04:03:38.104951+00:00 20001662.264836702496 21000617.114216085523 256002279.379049092531 1 60271.169202562 2023-11-23T04:03:39.101372+00:00 20001662.311782587320 21000399.675452332944 256002061.987231224775 1 60271.169214122 2023-11-23T04:03:40.100104+00:00 20001662.548601083457 21000471.406726047397 256002133.955323457718 1 60271.169225716 2023-11-23T04:03:41.101836+00:00 20001662.615903921425 21000456.019279595464 256002118.635179817677 1 60271.169237297 2023-11-23T04:03:42.102513+00:00 20001662.477963369340 21000407.451960366219 256002069.929920017719 1 60271.169248887 2023-11-23T04:03:43.103837+00:00 20001662.037863820791 21000563.757754571736 256002225.795614689589 1 60271.169260455 2023-11-23T04:03:44.103350+00:00 20001662.105704832822 21000249.039584152400 256001911.145285308361 1 60271.169272034 2023-11-23T04:03:45.103791+00:00 20001662.119904596359 21000494.920348882675 256002157.040249794722 1 60271.169283591 2023-11-23T04:03:46.102283+00:00 20001662.153031144291 21000603.580466508865 256002265.733493953943 1 60271.169295160 2023-11-23T04:03:47.101839+00:00 20001661.929950606078 21000313.522816974670 256001975.452763885260 1 60271.169306937 2023-11-23T04:03:48.119378+00:00 20001661.680001184344 21000378.831562258303 256002040.511559724808 1 60271.169318301 2023-11-23T04:03:49.101230+00:00 20001662.060725428164 21000120.323637101799 256001782.384358823299 1 60271.169329895 2023-11-23T04:03:50.102907+00:00 20001662.076378028840 21000449.076753098518 256002111.153127431870 1 60271.169341573 2023-11-23T04:03:51.111884+00:00 20001661.815880622715 21000383.784110814333 256002045.599987745285 1 60271.169353135 2023-11-23T04:03:52.110846+00:00 20001661.536189440638 21000152.007046017796 256001813.543231755495 1 60271.169364610 2023-11-23T04:03:53.102290+00:00 20001661.825995348394 21000215.522268865258 256001877.348260521889 1 60271.169376237 2023-11-23T04:03:54.106878+00:00 20001661.944477338344 21000560.955253697932 256002222.899727344513 1 60271.169387758 2023-11-23T04:03:55.102284+00:00 20001661.763040184975 21000567.625356331468 256002229.388392806053 1 60271.169399355 2023-11-23T04:03:56.104282+00:00 20001661.733269069344 21000236.085631713271 256001897.818897098303 1 60271.169410906 2023-11-23T04:03:57.102258+00:00 20001661.842226121575 21000432.794934757054 256002094.637157171965 1 60271.169422543 2023-11-23T04:03:58.107711+00:00 20001661.819833856076 21000482.272973932326 256002144.092804074287 1 60271.169434113 2023-11-23T04:03:59.107385+00:00 20001661.561925522983 21000609.651236124337 256002271.213157951832 1 60271.169445620 2023-11-23T04:04:00.101569+00:00 20001661.570146810263 21000422.309704877436 256002083.879847973585 1 60271.169457215 2023-11-23T04:04:01.103411+00:00 20001662.112667903304 21000145.988119274378 256001808.100783467293 1 60271.169468929 2023-11-23T04:04:02.115471+00:00 20001662.562389131635 21000176.539721105248 256001839.102106541395 1 60271.169480423 2023-11-23T04:04:03.108552+00:00 20001662.614865113050 21000142.542008928955 256001805.156870365143 1 60271.169491933 2023-11-23T04:04:04.102973+00:00 20001662.594589069486 20999996.137711264193 256001658.732296645641 1 60271.169503552 2023-11-23T04:04:05.106929+00:00 20001662.822062365711 21000189.675571452826 256001852.497630119324 1 60271.169515072 2023-11-23T04:04:06.102254+00:00 20001663.212413340807 20999750.269565027207 256001413.481974661350 1 60271.169526729 2023-11-23T04:04:07.109418+00:00 20001663.379730690271 20999439.700827695429 256001103.080554693937 1 60271.169538358 2023-11-23T04:04:08.114170+00:00 20001663.067156210542 21000317.694274462759 256001980.761426985264 1 60271.169549932 2023-11-23T04:04:09.114116+00:00 20001662.867398731411 21000128.451062496752 256001791.318457543850 1 60271.169561412 2023-11-23T04:04:10.105986+00:00 20001662.786433462054 21000000.042888987809 256001662.829318761826 1 60271.169572986 2023-11-23T04:04:11.106020+00:00 20001662.871716622263 21000152.462035093457 256001815.333748012781 1 60271.169584605 2023-11-23T04:04:12.109877+00:00 20001662.717240869999 21000617.463642027229 256002280.180879205465 1 60271.169596161 2023-11-23T04:04:13.108318+00:00 20001662.283493228257 21000288.089185543358 256001950.372675061226 1 60271.169607715 2023-11-23T04:04:14.106599+00:00 20001662.286648280919 21000445.187883090228 256002107.474527657032 1 60271.169619310 2023-11-23T04:04:15.108373+00:00 20001662.526282720268 21000177.174864124507 256001839.701143145561 1 60271.169630848 2023-11-23T04:04:16.105276+00:00 20001662.510157819837 20999856.462257925421 256001518.972412049770 1 60271.169642549 2023-11-23T04:04:17.116204+00:00 20001662.203269109130 21000364.276652649045 256002026.479918062687 1 60271.169653971 2023-11-23T04:04:18.103126+00:00 20001662.301030661911 21000709.822512824088 256002372.123539805412 1 60271.169665559 2023-11-23T04:04:19.104274+00:00 20001662.688765116036 21000238.031976588070 256001900.720737993717 1 60271.169677117 2023-11-23T04:04:20.102945+00:00 20001662.786424882710 20999821.159999214113 256001483.946420401335 1 60271.169688717 2023-11-23T04:04:21.105208+00:00 20001662.555840257555 21000245.747507799417 256001908.303344368935 1 60271.169700305 2023-11-23T04:04:22.106344+00:00 20001662.524740215391 21000267.957083668560 256001930.481820195913 1 60271.169711913 2023-11-23T04:04:23.109235+00:00 20001662.996314633638 21000084.901279885322 256001747.897590845823 1 60271.169723431 2023-11-23T04:04:24.104432+00:00 20001663.167221050709 20999594.956082727760 256001258.123300075531 1 60271.169735004 2023-11-23T04:04:25.104383+00:00 20001662.964701116085 21000015.792956508696 256001678.757653921843 1 60271.169746568 2023-11-23T04:04:26.103515+00:00 20001662.738908480853 21000137.496010597795 256001800.234915375710 1 60271.169758125 2023-11-23T04:04:27.102038+00:00 20001662.964852020144 20999642.864196695387 256001305.829044997692 1 60271.169769843 2023-11-23T04:04:28.114399+00:00 20001663.350422218442 20999124.857241917402 256000788.207660436630 1 60271.169781287 2023-11-23T04:04:29.103226+00:00 20001663.403171129525 20999668.365574281663 256001331.768741697073 1 60271.169792841 2023-11-23T04:04:30.101484+00:00 20001663.090263951570 20999630.734609737992 256001293.824869990349 1 60271.169804443 2023-11-23T04:04:31.103852+00:00 20001663.203025445342 20999803.535172007978 256001466.738193750381 1 60271.169816649 2023-11-23T04:04:32.158420+00:00 20001663.548492670059 20999721.985449105501 256001385.533938080072 1 60271.169827562 2023-11-23T04:04:33.101352+00:00 20001663.470690649003 20999635.223288737237 256001298.693975687027 1 60271.169839165 2023-11-23T04:04:34.103879+00:00 20001663.212495751679 20999461.874659419060 256001125.087151467800 1 60271.169850746 2023-11-23T04:04:35.104420+00:00 20001663.118008483201 20999936.602450188249 256001599.720454990864 1 60271.169862292 2023-11-23T04:04:36.102012+00:00 20001663.173694599420 20999554.954648923129 256001218.128339827061 1 60271.169873895 2023-11-23T04:04:37.104561+00:00 20001663.385224785656 20999931.725270561874 256001595.110491663218 1 60271.169885463 2023-11-23T04:04:38.104001+00:00 20001662.964497387409 21000152.309633303434 256001815.274127006531 1 60271.169897042 2023-11-23T04:04:39.104446+00:00 20001662.670097801834 21000285.277625296265 256001947.947719395161 1 60271.169908614 2023-11-23T04:04:40.104251+00:00 20001662.858925290406 21000014.613096155226 256001677.472017735243 1 60271.169920204 2023-11-23T04:04:41.105659+00:00 20001662.959501322359 20999628.832379292697 256001291.791876912117 1 60271.169931727 2023-11-23T04:04:42.101169+00:00 20001662.680197823793 20999861.263743259013 256001523.943937391043 1 60271.169943339 2023-11-23T04:04:43.104465+00:00 20001662.307834640145 21000572.247262097895 256002234.555093050003 1 60271.169954895 2023-11-23T04:04:44.102945+00:00 20001662.348586056381 21000318.992985319346 256001981.341567665339 1 60271.169966483 2023-11-23T04:04:45.104186+00:00 20001662.734509684145 21000228.477700602263 256001891.212206572294 1 60271.169978104 2023-11-23T04:04:46.108202+00:00 20001662.703649718314 21000467.021093223244 256002129.724739253521 1 60271.169989669 2023-11-23T04:04:47.107366+00:00 20001662.250497564673 21000325.709384918213 256001987.959878802299 1 60271.170001201 2023-11-23T04:04:48.103811+00:00 20001662.124836198986 21000503.393335111439 256002165.518167614937 1 60271.170012805 2023-11-23T04:04:49.106311+00:00 20001662.314552359283 21000896.469563733786 256002558.784112393856 1 60271.170024370 2023-11-23T04:04:50.105572+00:00 20001662.412284314632 21000696.695743426681 256002359.108024060726 1 60271.170035899 2023-11-23T04:04:51.101654+00:00 20001662.364406570792 21000645.568098384887 256002307.932501256466 1 60271.170047484 2023-11-23T04:04:52.102627+00:00 20001662.125583607703 21000493.443987030536 256002155.569566965103 1 60271.170059128 2023-11-23T04:04:53.108635+00:00 20001662.108413387090 21000386.374594800174 256002048.483004510403 1 60271.170070628 2023-11-23T04:04:54.102242+00:00 20001662.457163996994 21000077.591525766999 256001740.048686057329 1 60271.170082203 2023-11-23T04:04:55.102320+00:00 20001662.834680378437 20999919.019158914685 256001581.853835582733 1 60271.170093828 2023-11-23T04:04:56.106738+00:00 20001662.386211402714 21000308.423712968826 256001970.809920668602 1 60271.170105362 2023-11-23T04:04:57.103323+00:00 20001662.005608364940 21000446.978103760630 256002108.983708441257 1 60271.170116922 2023-11-23T04:04:58.102027+00:00 20001662.135228764266 21000561.326839152724 256002223.462064206600 1 60271.170128554 2023-11-23T04:04:59.107074+00:00 20001662.689009759575 20999901.631205305457 256001564.320211380720 1 60271.170140117 2023-11-23T04:05:00.106121+00:00 20001662.851765695959 21000367.300244186074 256002030.152006179094 1 60271.170151745 2023-11-23T04:05:01.110744+00:00 20001662.567889630795 21000599.128150060773 256002261.696035981178 1 60271.170163369 2023-11-23T04:05:02.115097+00:00 20001662.781352616847 21000001.113327819854 256001663.894676744938 1 60271.170174898 2023-11-23T04:05:03.111154+00:00 20001662.983673803508 20999770.090815018862 256001433.074485123158 1 60271.170186589 2023-11-23T04:05:04.121317+00:00 20001662.938637956977 20999789.280793778598 256001452.219428062439 1 60271.170198064 2023-11-23T04:05:05.112751+00:00 20001662.660912010819 21000317.607156988233 256001980.268065303564 1 60271.170209600 2023-11-23T04:05:06.109448+00:00 20001662.570148717612 21000434.562938455492 256002097.133083462715 1 60271.170221145 2023-11-23T04:05:07.106897+00:00 20001662.730330541730 21000636.297167584300 256002299.027494430542 1 60271.170232706 2023-11-23T04:05:08.105758+00:00 20001662.967309854925 20999693.045786388218 256001356.013092547655 1 60271.170244291 2023-11-23T04:05:09.106744+00:00 20001663.019502937794 20999568.958478033543 256001231.977977275848 1 60271.170255893 2023-11-23T04:05:10.109137+00:00 20001662.636004209518 21000109.241103395820 256001771.877103924751 1 60271.170267445 2023-11-23T04:05:11.107203+00:00 20001662.565388634801 21000659.063975058496 256002321.629360020161 1 60271.170279004 2023-11-23T04:05:12.105943+00:00 20001663.035777386278 20999938.550733618438 256001601.586507320404 1 60271.170290543 2023-11-23T04:05:13.102936+00:00 20001663.195242118090 20999827.241101279855 256001490.436339676380 1 60271.170302112 2023-11-23T04:05:14.102451+00:00 20001662.889018587768 21000063.172436341643 256001726.061451256275 1 60271.170313685 2023-11-23T04:05:15.102425+00:00 20001662.657753430307 21000308.472914081067 256001971.130663812160 1 60271.170325365 2023-11-23T04:05:16.111549+00:00 20001662.761289730668 21000363.679481446743 256002026.440767467022 1 60271.170336831 2023-11-23T04:05:17.102218+00:00 20001663.046257153153 20999147.595416218042 256000810.641669690609 1 60271.170348440 2023-11-23T04:05:18.105203+00:00 20001663.157621100545 20999762.600985102355 256001425.758602499962 1 60271.170359985 2023-11-23T04:05:19.102712+00:00 20001662.806610263884 21000373.704302791506 256002036.510909348726 1 60271.170371560 2023-11-23T04:05:20.102815+00:00 20001662.804437808692 20999658.815047323704 256001321.619481444359 1 60271.170383161 2023-11-23T04:05:21.105152+00:00 20001663.052619554102 21000113.417152557522 256001776.469768404961 1 60271.170394680 2023-11-23T04:05:22.100320+00:00 20001663.231134746224 20999830.216756965965 256001493.447888016701 1 60271.170406282 2023-11-23T04:05:23.102793+00:00 20001662.968685682863 20999989.598631955683 256001652.567313939333 1 60271.170417891 2023-11-23T04:05:24.105799+00:00 20001662.602208111435 21000216.512150641531 256001879.114355057478 1 60271.170429522 2023-11-23T04:05:25.110727+00:00 20001662.495737880468 21000452.733379665762 256002115.229113847017 1 60271.170441015 2023-11-23T04:05:26.103704+00:00 20001662.993887607008 20999988.715221539140 256001651.709105432034 1 60271.170452620 2023-11-23T04:05:27.106376+00:00 20001662.858857546002 20999760.257458198816 256001423.116312056780 1 60271.170464166 2023-11-23T04:05:28.103961+00:00 20001662.561592102051 21000206.779115706682 256001869.340704113245 1 60271.170475740 2023-11-23T04:05:29.103907+00:00 20001662.281347826123 21000472.859586320817 256002135.140930473804 1 60271.170487313 2023-11-23T04:05:30.103855+00:00 20001662.480492692441 21000596.143591590226 256002258.624080568552 1 60271.170498908 2023-11-23T04:05:31.105645+00:00 20001662.701403059065 21000301.761723384261 256001964.463122755289 1 60271.170510481 2023-11-23T04:05:32.105568+00:00 20001662.690519869328 21000457.812487710267 256002120.503003895283 1 60271.170522011 2023-11-23T04:05:33.101730+00:00 20001662.271763987839 21000484.528869006783 256002146.800629287958 1 60271.170533651 2023-11-23T04:05:34.107409+00:00 20001662.184183802456 21000981.624676726758 256002643.808856844902 1 60271.170545231 2023-11-23T04:05:35.107915+00:00 20001662.430474150926 21000320.336061049253 256001982.766531527042 1 60271.170556789 2023-11-23T04:05:36.106583+00:00 20001662.800193224102 21000140.077412027866 256001802.877601563931 1 60271.170568332 2023-11-23T04:05:37.103901+00:00 20001662.667292930186 21000291.247946556658 256001953.915235787630 1 60271.170579951 2023-11-23T04:05:38.107788+00:00 20001662.442694868892 21000080.939825389534 256001743.382516562939 1 60271.170591460 2023-11-23T04:05:39.102163+00:00 20001662.850019283593 21000190.770960919559 256001853.620976507664 1 60271.170603075 2023-11-23T04:05:40.105703+00:00 20001663.164728261530 20999983.314499020576 256001646.479223579168 1 60271.170614628 2023-11-23T04:05:41.103844+00:00 20001663.203981935978 20999915.334516167641 256001578.538494408131 1 60271.170626205 2023-11-23T04:05:42.104149+00:00 20001663.095633830875 20999418.439805518836 256001081.535435646772 1 60271.170637817 2023-11-23T04:05:43.107392+00:00 20001663.181384935975 20999779.440378937870 256001442.621760189533 1 60271.170649385 2023-11-23T04:05:44.106831+00:00 20001663.543933879584 20999841.106617383659 256001504.650547564030 1 60271.170660977 2023-11-23T04:05:45.108404+00:00 20001663.626882053912 20999597.392298415303 256001261.019176751375 1 60271.170672504 2023-11-23T04:05:46.104320+00:00 20001663.272856481373 20999404.360946215689 256001067.633798986673 1 60271.170684074 2023-11-23T04:05:47.103984+00:00 20001663.180825304240 21000083.692905560136 256001746.873727142811 1 60271.170695656 2023-11-23T04:05:48.104662+00:00 20001663.345403693616 20999718.159558068961 256001381.504958063364 1 60271.170707232 2023-11-23T04:05:49.104827+00:00 20001663.500098176301 20999832.188757322729 256001495.688851803541 1 60271.170718804 2023-11-23T04:05:50.104625+00:00 20001663.270424064249 20999534.529758125544 256001197.800178498030 1 60271.170730432 2023-11-23T04:05:51.109316+00:00 20001662.805190626532 21000164.656964939088 256001827.462151855230 1 60271.170741983 2023-11-23T04:05:52.107348+00:00 20001662.931510843337 20999721.692386016250 256001384.623893171549 1 60271.170753478 2023-11-23T04:05:53.100485+00:00 20001663.205402895808 21000026.896714456379 256001690.102113664150 1 60271.170765199 2023-11-23T04:05:54.113202+00:00 20001663.159392621368 21000069.732129644603 256001732.891518563032 1 60271.170776724 2023-11-23T04:05:55.108949+00:00 20001662.954434949905 21000159.026086661965 256001821.980517923832 1 60271.170788234 2023-11-23T04:05:56.103386+00:00 20001663.126248709857 20999697.768452465534 256001360.894697487354 1 60271.170799814 2023-11-23T04:05:57.103934+00:00 20001663.277166999876 20999677.934588760138 256001341.211752057076 1 60271.170811534 2023-11-23T04:05:58.116553+00:00 20001663.038402244449 20999999.498000200838 256001662.536398768425 1 60271.170822933 2023-11-23T04:05:59.101448+00:00 20001662.630832489580 21000593.375075235963 256002256.005904018879 1 60271.170834519 2023-11-23T04:06:00.102397+00:00 20001662.574903097004 21000599.085605446249 256002261.660504847765 1 60271.170846115 2023-11-23T04:06:01.104362+00:00 20001662.855077639222 20999906.365309238434 256001569.220383167267 1 60271.170857866 2023-11-23T04:06:02.119634+00:00 20001662.685292061418 21000113.932212393731 256001776.617500752211 1 60271.170869346 2023-11-23T04:06:03.111480+00:00 20001662.384927228093 21000912.357343178242 256002574.742266714573 1 60271.170880875 2023-11-23T04:06:04.107557+00:00 20001662.290835555643 21000595.605033919215 256002257.895865797997 1 60271.170892439 2023-11-23T04:06:05.106708+00:00 20001662.549261443317 21000720.195460673422 256002382.744718432426 1 60271.170904066 2023-11-23T04:06:06.111340+00:00 20001662.708675689995 21000367.775172729045 256002030.483844727278 1 60271.170915648 2023-11-23T04:06:07.111970+00:00 20001662.536666527390 21000075.907423600554 256001738.444086432457 1 60271.170927172 2023-11-23T04:06:08.107668+00:00 20001662.396516483277 21000817.062084376812 256002479.458597153425 1 60271.170938837 2023-11-23T04:06:09.115501+00:00 20001662.543387576938 21000353.405127976090 256002015.948511838913 1 60271.170950474 2023-11-23T04:06:10.120945+00:00 20001663.020564466715 20999844.683219917119 256001507.703780680895 1 60271.170961887 2023-11-23T04:06:11.107038+00:00 20001662.981134556234 21000047.626491509378 256001710.607622385025 1 60271.170973498 2023-11-23T04:06:12.110245+00:00 20001662.767882656306 21000086.771604139358 256001749.539483100176 1 60271.170985001 2023-11-23T04:06:13.104049+00:00 20001663.003571636975 20999795.328338310122 256001458.331906259060 1 60271.170996739 2023-11-23T04:06:14.118232+00:00 20001663.384779337794 20999725.983473729342 256001389.368249356747 1 60271.171008232 2023-11-23T04:06:15.111215+00:00 20001663.288721051067 20999478.184133801609 256001141.472851157188 1 60271.171019777 2023-11-23T04:06:16.108744+00:00 20001662.833867996931 20999998.208513565361 256001661.042377859354 1 60271.171031379 2023-11-23T04:06:17.111168+00:00 20001662.648395664990 21000363.747738227248 256002026.396130204201 1 60271.171042901 2023-11-23T04:06:18.106612+00:00 20001663.045506026596 20999959.633449275047 256001622.678951621056 1 60271.171054412 2023-11-23T04:06:19.101216+00:00 20001663.185915850103 20999771.436111573130 256001434.622023731470 1 60271.171066009 2023-11-23T04:06:20.103190+00:00 20001662.975542604923 20999878.921773023903 256001541.897311925888 1 60271.171077619 2023-11-23T04:06:21.106273+00:00 20001662.799530245364 21000038.631472118199 256001701.430998653173 1 60271.171089294 2023-11-23T04:06:22.114987+00:00 20001663.096282884479 20999951.751474943012 256001614.847754120827 1 60271.171100782 2023-11-23T04:06:23.107556+00:00 20001663.344963688403 20999667.191946871579 256001330.536906868219 1 60271.171112338 2023-11-23T04:06:24.105961+00:00 20001663.253375671804 20999385.753651686013 256001049.007023662329 1 60271.171123907 2023-11-23T04:06:25.105598+00:00 20001663.114857710898 20999895.330359231681 256001558.445213228464 1 60271.171135495 2023-11-23T04:06:26.106766+00:00 20001663.041979156435 20999818.198758874089 256001481.240734338760 1 60271.171147056 2023-11-23T04:06:27.105684+00:00 20001663.435066107661 20999959.972968798131 256001623.408031195402 1 60271.171158620 2023-11-23T04:06:28.104768+00:00 20001663.559553675354 20999805.188401147723 256001468.747951149940 1 60271.171170212 2023-11-23T04:06:29.106345+00:00 20001663.368283241987 20999862.224258586764 256001525.592538148165 1 60271.171181757 2023-11-23T04:06:30.103857+00:00 20001663.159333452582 21000036.941283229738 256001700.100612998009 1 60271.171193357 2023-11-23T04:06:31.105996+00:00 20001663.428063228726 20999490.234029971063 256001153.662089526653 1 60271.171205009 2023-11-23T04:06:32.112792+00:00 20001663.570254724473 20999533.336332190782 256001196.906583219767 1 60271.171216524 2023-11-23T04:06:33.107661+00:00 20001663.484282229096 20999725.046045318246 256001388.530323833227 1 60271.171228036 2023-11-23T04:06:34.102331+00:00 20001663.102500796318 21000168.234990742058 256001831.337487846613 1 60271.171239633 2023-11-23T04:06:35.104277+00:00 20001663.185102641582 20999901.974190730602 256001565.159289687872 1 60271.171251223 2023-11-23T04:06:36.105652+00:00 20001663.738483417779 20999728.080405808985 256001391.818885535002 1 60271.171262798 2023-11-23T04:06:37.105723+00:00 20001663.921791136265 20999530.074199717492 256001193.995987147093 1 60271.171274375 2023-11-23T04:06:38.106008+00:00 20001663.750021412969 21000139.057811029255 256001802.807828724384 1 60271.171285949 2023-11-23T04:06:39.106016+00:00 20001663.562407966703 20999833.584736820310 256001497.147141098976 1 60271.171297493 2023-11-23T04:06:40.103448+00:00 20001663.921148784459 20999692.584024794400 256001356.505169868469 1 60271.171309098 2023-11-23T04:06:41.106037+00:00 20001664.176780033857 20999901.993692260236 256001566.170468598604 1 60271.171320667 2023-11-23T04:06:42.105657+00:00 20001663.830584298819 20999978.545393910259 256001642.375974506140 1 60271.171332294 2023-11-23T04:06:43.110207+00:00 20001663.403173230588 20999862.656414747238 256001526.059584289789 1 60271.171343798 2023-11-23T04:06:44.104170+00:00 20001663.510745339096 20999590.647004287690 256001254.157745927572 1 60271.171355381 2023-11-23T04:06:45.104891+00:00 20001663.757231678814 20999825.119307901710 256001488.876535892487 1 60271.171366945 2023-11-23T04:06:46.104047+00:00 20001663.906509328634 20999622.850659444928 256001286.757165074348 1 60271.171378549 2023-11-23T04:06:47.106602+00:00 20001663.490131348372 20999965.790266174823 256001629.280393838882 1 60271.171390085 2023-11-23T04:06:48.103289+00:00 20001663.399782411754 20999783.583274215460 256001446.983052939177 1 60271.171401648 2023-11-23T04:06:49.102404+00:00 20001663.911948293447 20999971.604319509119 256001635.516264110804 1 60271.171413283 2023-11-23T04:06:50.107663+00:00 20001664.228114001453 21000049.273534461856 256001713.501644790173 1 60271.171424850 2023-11-23T04:06:51.107013+00:00 20001664.149985074997 20999686.788988810033 256001350.938970178366 1 60271.171436400 2023-11-23T04:06:52.104936+00:00 20001663.960916385055 21000271.384954590350 256001935.345867276192 1 60271.171447977 2023-11-23T04:06:53.105270+00:00 20001663.941303178668 20999675.692624907941 256001339.633924365044 1 60271.171459548 2023-11-23T04:06:54.104982+00:00 20001664.155957829207 21000016.822462767363 256001680.978416889906 1 60271.171471152 2023-11-23T04:06:55.107532+00:00 20001664.011983778328 21000043.825212590396 256001707.837192684412 1 60271.171482708 2023-11-23T04:06:56.106022+00:00 20001663.708047874272 20999797.400290917605 256001461.108335077763 1 60271.171494223 2023-11-23T04:06:57.100872+00:00 20001663.405983071774 21000038.893317848444 256001702.299297213554 1 60271.171505858 2023-11-23T04:06:58.106171+00:00 20001663.680672980845 21000219.747632812709 256001883.428302079439 1 60271.171517399 2023-11-23T04:06:59.103278+00:00 20001663.683895412832 20999908.945780117065 256001572.629671841860 1 60271.171528976 2023-11-23T04:07:00.103537+00:00 20001663.388901129365 20999738.542223755270 256001401.931121170521 1 60271.171540583 2023-11-23T04:07:01.106337+00:00 20001663.344506289810 20999769.885774727911 256001433.230277329683 1 60271.171552245 2023-11-23T04:07:02.113931+00:00 20001663.873004879802 20999986.587715126574 256001650.460716307163 1 60271.171563716 2023-11-23T04:07:03.105050+00:00 20001664.005922421813 21000133.416576199234 256001797.422494947910 1 60271.171575299 2023-11-23T04:07:04.105780+00:00 20001663.840344365686 20999849.419324815273 256001513.259665489197 1 60271.171586857 2023-11-23T04:07:05.104470+00:00 20001663.754168462008 20999902.072926674038 256001565.827091425657 1 60271.171598435 2023-11-23T04:07:06.104800+00:00 20001663.923653889447 20999786.235668282956 256001450.159318476915 1 60271.171610002 2023-11-23T04:07:07.104154+00:00 20001664.017259631306 20999592.584381196648 256001256.601637125015 1 60271.171621557 2023-11-23T04:07:08.102529+00:00 20001664.032686568797 21000163.248411748558 256001827.281094610691 1 60271.171633153 2023-11-23T04:07:09.104387+00:00 20001663.943606451154 21000251.511902581900 256001915.455505311489 1 60271.171644767 2023-11-23T04:07:10.107882+00:00 20001664.045941896737 21000165.830842010677 256001829.876780211926 1 60271.171656361 2023-11-23T04:07:11.109620+00:00 20001664.280737433583 20999718.638585403562 256001382.919319123030 1 60271.171667864 2023-11-23T04:07:12.103431+00:00 20001664.325715664774 21000353.930531308055 256002018.256243288517 1 60271.171679444 2023-11-23T04:07:13.103911+00:00 20001663.994994483888 20999885.776206899434 256001549.771197706461 1 60271.171691027 2023-11-23T04:07:14.104680+00:00 20001663.925839636475 20999933.972705919296 256001597.898541867733 1 60271.171702594 2023-11-23T04:07:15.104147+00:00 20001664.073415592313 20999911.391936261207 256001575.465348184109 1 60271.171714150 2023-11-23T04:07:16.102575+00:00 20001664.425316806883 21000406.866975069046 256002071.292288184166 1 60271.171725733 2023-11-23T04:07:17.103324+00:00 20001664.345742661506 21000093.244307462126 256001757.590046435595 1 60271.171737292 2023-11-23T04:07:18.102017+00:00 20001664.187391489744 21000249.803857889026 256001913.991245687008 1 60271.171748854 2023-11-23T04:07:19.100991+00:00 20001664.184914410114 20999783.413956161588 256001447.598866879940 1 60271.171760447 2023-11-23T04:07:20.102669+00:00 20001664.609427027404 21000617.571719352156 256002282.181142687798 1 60271.171772038 2023-11-23T04:07:21.104038+00:00 20001664.571215286851 21000579.299374449998 256002243.870586037636 1 60271.171783604 2023-11-23T04:07:22.103353+00:00 20001664.328134812415 21000047.509393591434 256001711.837524712086 1 60271.171795153 2023-11-23T04:07:23.101209+00:00 20001664.518830634654 21000266.961896922439 256001931.480723857880 1 60271.171806760 2023-11-23T04:07:24.104024+00:00 20001664.745155327022 21000663.813199710101 256002328.558351337910 1 60271.171818303 2023-11-23T04:07:25.101351+00:00 20001664.863138169050 21001285.176522169262 256002950.039656639099 1 60271.171829907 2023-11-23T04:07:26.103948+00:00 20001664.815445285290 21000983.948557812721 256002648.763999402523 1 60271.171841461 2023-11-23T04:07:27.102197+00:00 20001664.443915698677 21000117.000405579805 256001781.444317579269 1 60271.171853093 2023-11-23T04:07:28.107250+00:00 20001664.691485244781 21000346.815563794225 256002011.507045358419 1 60271.171864626 2023-11-23T04:07:29.103683+00:00 20001664.914000816643 21001855.522669222206 256003520.436666339636 1 60271.171876175 2023-11-23T04:07:30.101523+00:00 20001664.954895142466 21002313.822974305600 256003978.777865737677 1 60271.171887754 2023-11-23T04:07:31.101905+00:00 20001664.658208277076 21000632.748756323010 256002297.406960904598 1 60271.171899351 2023-11-23T04:07:32.103968+00:00 20001664.732094783336 21000466.348125521094 256002131.080216616392 1 60271.171910954 2023-11-23T04:07:33.106378+00:00 20001665.106787420809 21024819.819083523005 256026484.925867229700 1 60271.171922516 2023-11-23T04:07:34.105403+00:00 20001664.895523007959 21003784.753968100995 256005449.649487406015 1 60271.171934073 2023-11-23T04:07:35.103912+00:00 20001664.526633962989 20999961.841438166797 256001626.368068456650 1 60271.171945664 2023-11-23T04:07:36.105324+00:00 20001664.504674855620 21000102.040058650076 256001766.544729799032 1 60271.171957249 2023-11-23T04:07:37.106347+00:00 20001664.677239470184 21000548.416968319565 256002213.094204097986 1 60271.171968785 2023-11-23T04:07:38.103031+00:00 20001664.592160794884 20999831.892605300993 256001496.484762400389 1 60271.171980426 2023-11-23T04:07:39.108812+00:00 20001664.463636308908 21000003.631277449429 256001668.094910055399 1 60271.171991991 2023-11-23T04:07:40.108034+00:00 20001664.398660812527 21000293.278236899525 256001957.676894009113 1 60271.172003577 2023-11-23T04:07:41.109116+00:00 20001664.829228967428 21001040.255354266614 256002705.084579527378 1 60271.172015078 2023-11-23T04:07:42.102793+00:00 20001664.897091954947 21001324.804418537766 256002989.701506793499 1 60271.172026689 2023-11-23T04:07:43.105967+00:00 20001664.518147163093 21000247.579354867339 256001912.097498357296 1 60271.172038269 2023-11-23T04:07:44.106411+00:00 20001664.053697712719 20999768.437418222427 256001432.491112232208 1 60271.172049783 2023-11-23T04:07:45.101221+00:00 20001664.353268977255 21000374.056405913085 256002038.409671187401 1 60271.172061347 2023-11-23T04:07:46.100371+00:00 20001664.682969272137 21000400.933992993087 256002065.616958558559 1 60271.172072979 2023-11-23T04:07:47.105343+00:00 20001664.663075622171 21000393.481611050665 256002058.144682973623 1 60271.172084541 2023-11-23T04:07:48.104311+00:00 20001664.422508239746 21000144.140658147633 256001808.563162684441 1 60271.172096176 2023-11-23T04:07:49.109620+00:00 20001664.509514089674 21000173.302769232541 256001837.812279641628 1 60271.172107709 2023-11-23T04:07:50.106077+00:00 20001664.867044437677 21001136.168490972370 256002801.035531729460 1 60271.172119250 2023-11-23T04:07:51.103213+00:00 20001664.910065352917 21001638.191434178501 256003303.101495832205 1 60271.172130834 2023-11-23T04:07:52.104054+00:00 20001664.787408448756 21000651.562848687172 256002316.350253432989 1 60271.172142431 2023-11-23T04:07:53.106026+00:00 20001664.833223570138 21000910.785543013364 256002575.618762910366 1 60271.172154082 2023-11-23T04:07:54.112723+00:00 20001665.020891129971 21007255.044895876199 256008920.065783321857 1 60271.172165558 2023-11-23T04:07:55.104169+00:00 20001665.100451517850 21017489.521341171116 256019154.621789008379 1 60271.172177094 2023-11-23T04:07:56.100902+00:00 20001664.989188421518 21002903.271065682173 256004568.260250419378 1 60271.172188748 2023-11-23T04:07:57.107852+00:00 20001665.319195207208 21036847.725286982954 256038513.044478505850 1 60271.172200293 2023-11-23T04:07:58.105353+00:00 20001665.817964710295 20965823.359803773463 255967489.177764773369 1 60271.172211882 2023-11-23T04:07:59.106596+00:00 20001665.987145639956 20994068.104192148894 255995734.091334074736 1 60271.172223465 2023-11-23T04:08:00.107380+00:00 20001665.700620260090 20963084.255159452558 255964749.955776005983 1 60271.172234979 2023-11-23T04:08:01.102171+00:00 20001665.773690875620 20963639.057540614158 255965304.831227809191 1 60271.172246732 2023-11-23T04:08:02.117669+00:00 20001666.244463354349 20999090.005824726075 256000756.250284373760 1 60271.172258223 2023-11-23T04:08:03.110483+00:00 20001666.523619577289 20999858.682479444891 256001525.206095337868 1 60271.172269796 2023-11-23T04:08:04.110424+00:00 20001666.279551744461 20999242.769793447107 256000909.049341499805 1 60271.172281342 2023-11-23T04:08:05.107963+00:00 20001666.194870490581 20998673.866260960698 256000340.061127752066 1 60271.172292907 2023-11-23T04:08:06.107128+00:00 20001666.394737895578 20999575.533637035638 256001241.928371250629 1 60271.172304491 2023-11-23T04:08:07.107988+00:00 20001666.691929366440 20999978.728156082332 256001645.420081764460 1 60271.172316107 2023-11-23T04:08:08.111643+00:00 20001666.675323247910 20999702.604578658938 256001369.279898226261 1 60271.172327626 2023-11-23T04:08:09.106926+00:00 20001666.755910865963 21000018.584754627198 256001685.340661793947 1 60271.172339210 2023-11-23T04:08:10.107717+00:00 20001666.968858201057 21000098.720754388720 256001765.689608901739 1 60271.172350814 2023-11-23T04:08:11.110339+00:00 20001667.037704002112 20999792.496024582535 256001459.533724874258 1 60271.172362289 2023-11-23T04:08:12.101810+00:00 20001666.989018552005 20999630.403953522444 256001297.392968386412 1 60271.172373897 2023-11-23T04:08:13.104725+00:00 20001666.765045296401 21000253.410054214299 256001920.175095796585 1 60271.172385496 2023-11-23T04:08:14.106839+00:00 20001666.956024397165 21000407.463591456413 256002074.419612169266 1 60271.172396999 2023-11-23T04:08:15.100709+00:00 20001667.242537736893 20999992.033267565072 256001659.275801599026 1 60271.172408603 2023-11-23T04:08:16.103311+00:00 20001667.304122541100 21000272.483867645264 256001939.787986487150 1 60271.172420207 2023-11-23T04:08:17.105909+00:00 20001666.983066871762 21000234.905387673527 256001901.888450860977 1 60271.172431752 2023-11-23T04:08:18.103345+00:00 20001666.927748363465 21000222.925410103053 256001889.853154748678 1 60271.172443313 2023-11-23T04:08:19.102241+00:00 20001667.004752017558 21000097.882059432566 256001764.886807739735 1 60271.172454916 2023-11-23T04:08:20.104723+00:00 20001667.135345406830 21000328.455178763717 256001995.590520471334 1 60271.172466472 2023-11-23T04:08:21.103159+00:00 20001667.009645406157 21000110.242253106087 256001777.251894801855 1 60271.172478039 2023-11-23T04:08:22.102601+00:00 20001666.654386669397 20999704.013989470899 256001370.668372452259 1 60271.172489649 2023-11-23T04:08:23.105673+00:00 20001666.773939494044 20999936.773248925805 256001603.547184705734 1 60271.172501243 2023-11-23T04:08:24.107420+00:00 20001667.106434479356 21000341.759527549148 256002008.865958333015 1 60271.172512782 2023-11-23T04:08:25.104392+00:00 20001667.060824144632 21000473.305799324065 256002140.366619795561 1 60271.172524394 2023-11-23T04:08:26.107601+00:00 20001666.754477046430 21000152.882538396865 256001819.637011766434 1 60271.172535922 2023-11-23T04:08:27.103700+00:00 20001666.583400603384 20999986.004924405366 256001652.588321328163 1 60271.172547577 2023-11-23T04:08:28.110637+00:00 20001666.730722125620 20999777.601656634361 256001444.332375079393 1 60271.172559083 2023-11-23T04:08:29.104795+00:00 20001667.070896197110 21000076.287269778550 256001743.358162283897 1 60271.172570649 2023-11-23T04:08:30.104024+00:00 20001666.951681241393 20999905.680062115192 256001572.631739675999 1 60271.172582245 2023-11-23T04:08:31.105943+00:00 20001666.517320346087 21000071.208022184670 256001737.725338816643 1 60271.172594183 2023-11-23T04:08:32.137400+00:00 20001666.326278261840 20999381.485565971583 256001047.811840534210 1 60271.172605442 2023-11-23T04:08:33.110159+00:00 20001666.640790682286 21000366.614333141595 256002033.255120128393 1 60271.172616955 2023-11-23T04:08:34.104958+00:00 20001666.742680672556 20999638.023129072040 256001304.765806049109 1 60271.172628567 2023-11-23T04:08:35.108151+00:00 20001666.457330401987 21000016.942701894790 256001683.400028616190 1 60271.172640181 2023-11-23T04:08:36.111672+00:00 20001666.143697179854 20998769.810601890087 256000435.954295367002 1 60271.172651637 2023-11-23T04:08:37.101469+00:00 20001666.181790705770 20998816.039528377354 256000482.221315383911 1 60271.172663246 2023-11-23T04:08:38.104455+00:00 20001666.390373762697 20999392.336271230131 256001058.726641297340 1 60271.172674887 2023-11-23T04:08:39.110277+00:00 20001666.363597270101 20999614.439309913665 256001280.802903503180 1 60271.172686396 2023-11-23T04:08:40.104646+00:00 20001666.106414858252 20998327.301477942616 255999993.407889097929 1 60271.172697952 2023-11-23T04:08:41.103013+00:00 20001666.173618257046 20999189.440230675042 256000855.613845229149 1 60271.172709530 2023-11-23T04:08:42.103399+00:00 20001666.395096186548 20999684.625549450517 256001351.020641922951 1 60271.172721081 2023-11-23T04:08:43.101457+00:00 20001666.445022962987 20999878.714884672314 256001545.159903943539 1 60271.172732686 2023-11-23T04:08:44.104044+00:00 20001666.227011047304 20999020.521541669965 256000686.748549014330 1 60271.172744279 2023-11-23T04:08:45.105698+00:00 20001666.058990702033 20997820.187788821757 255999486.246775805950 1 60271.172755799 2023-11-23T04:08:46.101031+00:00 20001666.421430200338 20999728.125036992133 256001394.546463489532 1 60271.172767400 2023-11-23T04:08:47.103321+00:00 20001666.775556728244 20999980.762387178838 256001647.537940204144 1 60271.172778951 2023-11-23T04:08:48.101325+00:00 20001666.586902234703 20999394.763830203563 256001061.350728750229 1 60271.172790599 2023-11-23T04:08:49.107756+00:00 20001666.365902323276 20999214.303788565099 256000880.669687211514 1 60271.172802103 2023-11-23T04:08:50.101730+00:00 20001666.427293732762 20999749.983583889902 256001416.410873949528 1 60271.172813711 2023-11-23T04:08:51.104641+00:00 20001666.512627162039 20999672.127294190228 256001338.639917641878 1 60271.172825303 2023-11-23T04:08:52.106218+00:00 20001666.643542263657 20999732.472420152277 256001399.115958720446 1 60271.172836996 2023-11-23T04:08:53.116451+00:00 20001666.380603294820 20999488.282012168318 256001154.662611752748 1 60271.172848458 2023-11-23T04:08:54.106811+00:00 20001666.469250947237 20999335.061254773289 256001001.530502021313 1 60271.172859997 2023-11-23T04:08:55.103686+00:00 20001666.897751644254 21000394.767515491694 256002061.665263414383 1 60271.172871580 2023-11-23T04:08:56.104557+00:00 20001666.944306518883 21000140.248948182911 256001807.193251013756 1 60271.172883132 2023-11-23T04:08:57.102665+00:00 20001666.875873774290 21000245.662971030921 256001912.538841098547 1 60271.172894728 2023-11-23T04:08:58.104507+00:00 20001666.550016757101 20999800.913868654519 256001467.463881731033 1 60271.172906320 2023-11-23T04:08:59.106007+00:00 20001666.716037932783 21000102.551481209695 256001769.267515450716 1 60271.172917916 2023-11-23T04:09:00.107895+00:00 20001667.084335949272 21000117.975910916924 256001785.060243159533 1 60271.172929449 2023-11-23T04:09:01.104399+00:00 20001667.157253112644 21000020.729762617499 256001687.887012034655 1 60271.172941111 2023-11-23T04:09:02.112042+00:00 20001667.081173617393 21000270.657801698893 256001937.738971620798 1 60271.172952587 2023-11-23T04:09:03.103493+00:00 20001666.859582904726 21000088.236021868885 256001755.095601081848 1 60271.172964208 2023-11-23T04:09:04.107561+00:00 20001667.103646919131 21000385.843621894717 256002052.947265148163 1 60271.172975737 2023-11-23T04:09:05.103698+00:00 20001667.258313901722 21000291.224719457328 256001958.483029663563 1 60271.172987327 2023-11-23T04:09:06.105036+00:00 20001667.039529878646 20999995.520612332970 256001662.560138523579 1 60271.172998906 2023-11-23T04:09:07.105449+00:00 20001666.950779303908 21000290.468316558748 256001957.419092178345 1 60271.173010528 2023-11-23T04:09:08.109575+00:00 20001667.107420086861 21000161.060746222734 256001828.168162614107 1 60271.173022038 2023-11-23T04:09:09.104108+00:00 20001667.440490946174 21000157.938033651561 256001825.378520905972 1 60271.173033583 2023-11-23T04:09:10.101541+00:00 20001667.443913627416 20999848.346314821392 256001515.790224760771 1 60271.173045218 2023-11-23T04:09:11.106816+00:00 20001667.233324445784 21000112.873299472034 256001780.106620222330 1 60271.173056778 2023-11-23T04:09:12.105599+00:00 20001667.112680993974 20999932.798773322254 256001599.911450624466 1 60271.173068356 2023-11-23T04:09:13.105918+00:00 20001667.400827277452 20999933.310807496309 256001600.711631089449 1 60271.173079954 2023-11-23T04:09:14.107986+00:00 20001667.542543910444 21000067.121015153825 256001734.663555383682 1 60271.173091547 2023-11-23T04:09:15.109643+00:00 20001667.453448895365 21000278.228401120752 256001945.681846320629 1 60271.173103050 2023-11-23T04:09:16.103563+00:00 20001667.221192993224 20999997.819525908679 256001665.040715187788 1 60271.173114675 2023-11-23T04:09:17.107897+00:00 20001667.417949557304 21000460.455460015684 256002127.873405873775 1 60271.173126228 2023-11-23T04:09:18.106127+00:00 20001667.548308655620 21000378.185110352933 256002045.733415305614 1 60271.173137767 2023-11-23T04:09:19.103093+00:00 20001667.364025104791 21000155.870561100543 256001823.234582513571 1 60271.173149316 2023-11-23T04:09:20.100855+00:00 20001667.129449054599 21000101.853669464588 256001768.983114838600 1 60271.173160952 2023-11-23T04:09:21.106212+00:00 20001667.153689742088 21000151.728057384491 256001818.881743431091 1 60271.173172542 2023-11-23T04:09:22.107641+00:00 20001667.504183329642 21000047.119890786707 256001714.624070405960 1 60271.173184040 2023-11-23T04:09:23.101054+00:00 20001667.596201274544 20999757.588279299438 256001425.184476882219 1 60271.173195674 2023-11-23T04:09:24.106255+00:00 20001667.351823139936 21000069.711005438119 256001737.062824904919 1 60271.173207236 2023-11-23T04:09:25.105173+00:00 20001667.072143558413 21000587.042361930013 256002254.114501774311 1 60271.173218826 2023-11-23T04:09:26.106606+00:00 20001667.143081888556 20999814.508771486580 256001481.651849687099 1 60271.173230367 2023-11-23T04:09:27.103693+00:00 20001667.049475956708 20999845.766312323511 256001512.815784603357 1 60271.173241932 2023-11-23T04:09:28.102935+00:00 20001666.796158537269 21000252.328981138766 256001919.125135958195 1 60271.173253544 2023-11-23T04:09:29.106220+00:00 20001666.932326164097 21000021.449812833220 256001688.382135301828 1 60271.173265207 2023-11-23T04:09:30.113865+00:00 20001667.337160907686 21000076.361267205328 256001743.698424428701 1 60271.173276681 2023-11-23T04:09:31.105220+00:00 20001667.483430191875 21000225.464924119413 256001892.948350608349 1 60271.173288294 2023-11-23T04:09:32.108562+00:00 20001667.100195050240 21000168.143823288381 256001835.244014650583 1 60271.173299781 2023-11-23T04:09:33.101060+00:00 20001666.970521990210 20999845.307188641280 256001512.277706921101 1 60271.173311380 2023-11-23T04:09:34.103213+00:00 20001667.161785218865 20999896.836063195020 256001563.997844725847 1 60271.173323050 2023-11-23T04:09:35.111550+00:00 20001667.538743723184 21000475.097238555551 256002142.635978579521 1 60271.173334511 2023-11-23T04:09:36.101782+00:00 20001667.492204986513 20999896.444115925580 256001563.936317235231 1 60271.173346087 2023-11-23T04:09:37.101951+00:00 20001667.297058958560 21000000.859994113445 256001668.157049387693 1 60271.173357898 2023-11-23T04:09:38.122404+00:00 20001667.345989305526 21000359.931881137192 256002027.277866750956 1 60271.173369254 2023-11-23T04:09:39.103544+00:00 20001667.674832157791 21000535.036876693368 256002202.711705148220 1 60271.173380869 2023-11-23T04:09:40.107126+00:00 20001667.534137874842 21000259.410630282015 256001926.944764465094 1 60271.173392406 2023-11-23T04:09:41.103852+00:00 20001667.242395516485 21000206.317766796798 256001873.560158610344 1 60271.173403983 2023-11-23T04:09:42.104163+00:00 20001667.290231641382 21000260.057000964880 256001927.347228914499 1 60271.173415547 2023-11-23T04:09:43.103297+00:00 20001667.646639887244 21000163.204301778227 256001830.850937962532 1 60271.173427118 2023-11-23T04:09:44.102981+00:00 20001667.583508126438 20999988.172472693026 256001655.755977123976 1 60271.173438706 2023-11-23T04:09:45.104184+00:00 20001667.358833581209 21000392.025324504822 256002059.384154379368 1 60271.173450258 2023-11-23T04:09:46.102235+00:00 20001667.364859644324 21000439.605767566711 256002106.970623522997 1 60271.173461857 2023-11-23T04:09:47.104427+00:00 20001667.614996653050 21000220.998452156782 256001888.613445103168 1 60271.173473440 2023-11-23T04:09:48.105214+00:00 20001667.558606043458 21000324.732222501189 256001992.290824830532 1 60271.173484987 2023-11-23T04:09:49.102850+00:00 20001667.440075501800 20999946.433578081429 256001613.873649895191 1 60271.173496663 2023-11-23T04:09:50.111631+00:00 20001667.324778150767 21000105.147483769804 256001772.472258210182 1 60271.173508133 2023-11-23T04:09:51.102660+00:00 20001667.481284528971 21000029.470406860113 256001696.951687693596 1 60271.173519766 2023-11-23T04:09:52.107803+00:00 20001667.735804475844 21000372.330500900745 256002040.066301673651 1 60271.173531325 2023-11-23T04:09:53.106479+00:00 20001667.715790987015 21000354.085236448795 256002021.801023751497 1 60271.173542845 2023-11-23T04:09:54.101799+00:00 20001667.377057854086 21000032.284978304058 256001699.662032455206 1 60271.173554433 2023-11-23T04:09:55.102988+00:00 20001667.384776055813 21000073.404103308916 256001740.788875669241 1 60271.173566045 2023-11-23T04:09:56.106286+00:00 20001667.776111744344 20999977.743646200746 256001645.519754260778 1 60271.173577575 2023-11-23T04:09:57.102530+00:00 20001667.966133847833 21000112.591566041112 256001780.557696163654 1 60271.173589175 2023-11-23T04:09:58.104711+00:00 20001667.660627525300 21000413.774384919554 256002081.435008734465 1 60271.173600762 2023-11-23T04:09:59.105845+00:00 20001667.667951587588 21000222.794199626893 256001890.462147504091 1 60271.173612302 2023-11-23T04:10:00.102930+00:00 20001667.956735588610 21000562.090579789132 256002230.047311663628 1 60271.173623898 2023-11-23T04:10:01.104801+00:00 20001668.209638968110 21000019.175767749548 256001687.385403037071 1 60271.173635987 2023-11-23T04:10:02.149246+00:00 20001668.059340458363 20999639.547473113984 256001307.606809854507 1 60271.173647309 2023-11-23T04:10:03.127518+00:00 20001667.953639898449 21000361.625142768025 256002029.578778952360 1 60271.173658656 2023-11-23T04:10:04.107909+00:00 20001667.992944084108 21000427.331670202315 256002095.324610590935 1 60271.173670292 2023-11-23T04:10:05.113245+00:00 20001668.498006723821 20999213.525350045413 256000882.023353070021 1 60271.173681913 2023-11-23T04:10:06.117318+00:00 20001668.634759455919 20999415.331740994006 256001083.966496765614 1 60271.173693329 2023-11-23T04:10:07.103659+00:00 20001668.440450519323 20999478.884473562241 256001147.324920386076 1 60271.173704997 2023-11-23T04:10:08.111741+00:00 20001668.461400456727 20999604.217424888164 256001272.678821653128 1 60271.173716543 2023-11-23T04:10:09.109282+00:00 20001668.655539415777 20999673.269836537540 256001341.925372272730 1 60271.173728132 2023-11-23T04:10:10.110578+00:00 20001668.590238954872 20999348.814821664244 256001017.405056923628 1 60271.173739679 2023-11-23T04:10:11.108233+00:00 20001668.263210978359 20999988.089217163622 256001656.352424442768 1 60271.173751242 2023-11-23T04:10:12.107255+00:00 20001668.298149354756 20999624.953589837998 256001293.251735478640 1 60271.173763133 2023-11-23T04:10:13.134683+00:00 20001668.558374468237 20999582.292533840984 256001250.850904613733 1 60271.173774350 2023-11-23T04:10:14.103861+00:00 20001668.628118414432 20999851.635147146881 256001520.263261884451 1 60271.173786000 2023-11-23T04:10:15.110454+00:00 20001668.532092042267 20999383.805591069162 256001052.337679415941 1 60271.173797594 2023-11-23T04:10:16.112116+00:00 20001668.336339581758 20999932.125384245068 256001600.461720138788 1 60271.173809296 2023-11-23T04:10:17.123114+00:00 20001668.329991910607 20999784.687344159931 256001453.017332375050 1 60271.173820746 2023-11-23T04:10:18.112429+00:00 20001668.579344134778 20999306.132351793349 256000974.711692214012 1 60271.173832284 2023-11-23T04:10:19.109317+00:00 20001668.577156018466 20999380.145177099854 256001048.722329407930 1 60271.173843822 2023-11-23T04:10:20.106282+00:00 20001668.267295442522 20999891.663485534489 256001559.930777281523 1 60271.173855434 2023-11-23T04:10:21.109466+00:00 20001667.972131516784 21000164.923360805959 256001832.895488619804 1 60271.173867008 2023-11-23T04:10:22.109492+00:00 20001668.160162761807 21000156.004321828485 256001824.164480865002 1 60271.173878554 2023-11-23T04:10:23.107110+00:00 20001668.290289729834 21000097.358226601034 256001765.648512631655 1 60271.173890102 2023-11-23T04:10:24.104811+00:00 20001668.233316179365 20999864.459324594587 256001532.692637085915 1 60271.173901654 2023-11-23T04:10:25.102946+00:00 20001668.218389883637 20999785.056011009961 256001453.274397194386 1 60271.173913243 2023-11-23T04:10:26.104226+00:00 20001668.170006942004 20999783.430595833808 256001451.600599080324 1 60271.173924801 2023-11-23T04:10:27.102845+00:00 20001668.471188880503 20999468.084765877575 256001136.555951058865 1 60271.173936409 2023-11-23T04:10:28.105768+00:00 20001668.674963608384 20999541.237551648170 256001209.912511587143 1 60271.173947973 2023-11-23T04:10:29.104891+00:00 20001668.640551935881 20999466.850671522319 256001135.491219758987 1 60271.173959529 2023-11-23T04:10:30.103279+00:00 20001668.695288315415 20999170.009789466858 256000838.705074071884 1 60271.173971123 2023-11-23T04:10:31.105031+00:00 20001668.736538413912 20999397.406514227390 256001066.143048942089 1 60271.173982839 2023-11-23T04:10:32.117258+00:00 20001668.869564637542 20999152.218155950308 256000821.087716877460 1 60271.173994245 2023-11-23T04:10:33.102808+00:00 20001668.828926149756 20999684.333862982690 256001353.162785440683 1 60271.174005849 2023-11-23T04:10:34.105383+00:00 20001668.677725166082 20999097.304092630744 256000765.981814116240 1 60271.174017493 2023-11-23T04:10:35.111377+00:00 20001668.866331554949 20999060.756572883576 256000729.622900724411 1 60271.174029005 2023-11-23T04:10:36.106059+00:00 20001669.353601187468 20999764.530777916312 256001433.884375423193 1 60271.174040610 2023-11-23T04:10:37.108707+00:00 20001669.401932734996 20999852.628955025226 256001522.030884087086 1 60271.174052171 2023-11-23T04:10:38.107621+00:00 20001669.120534405112 20999295.521931458265 256000964.642462193966 1 60271.174063766 2023-11-23T04:10:39.109411+00:00 20001669.022827684879 20999609.482975747436 256001278.505799740553 1 60271.174075347 2023-11-23T04:10:40.109958+00:00 20001669.208561208099 20999906.485817685723 256001575.694375187159 1 60271.174086818 2023-11-23T04:10:41.101036+00:00 20001669.350356917828 20999927.172253590077 256001596.522606790066 1 60271.174098410 2023-11-23T04:10:42.102644+00:00 20001669.164046067744 21000011.582371663302 256001680.746414035559 1 60271.174109962 2023-11-23T04:10:43.100738+00:00 20001669.207004290074 20999709.720923326910 256001378.927923917770 1 60271.174121639 2023-11-23T04:10:44.109615+00:00 20001669.391978878528 20999862.360496599227 256001531.752471804619 1 60271.174133152 2023-11-23T04:10:45.104297+00:00 20001669.677197642624 21003723.259318519384 256005392.936512470245 1 60271.174144784 2023-11-23T04:10:46.109347+00:00 20001669.528857506812 21001242.621292162687 256002912.150145977736 1 60271.174156280 2023-11-23T04:10:47.102598+00:00 20001669.387865137309 20999714.618379980326 256001384.006241410971 1 60271.174167881 2023-11-23T04:10:48.104889+00:00 20001669.517192095518 21000807.347511146218 256002476.864699542522 1 60271.174179499 2023-11-23T04:10:49.108690+00:00 20001669.800049342215 21004697.675107866526 256006367.475153505802 1 60271.174191033 2023-11-23T04:10:50.105251+00:00 20001669.865187287331 21004267.751258209348 256005937.616441786289 1 60271.174202626 2023-11-23T04:10:51.106863+00:00 20001669.669867366552 21003120.464982848614 256004790.134846508503 1 60271.174214211 2023-11-23T04:10:52.107879+00:00 20001669.740643221885 21003519.827108215541 256005189.567747741938 1 60271.174225746 2023-11-23T04:10:53.104459+00:00 20001670.224234864116 20995692.377581067383 255997362.601812243462 1 60271.174237308 2023-11-23T04:10:54.103397+00:00 20001670.448424771428 20999127.687151305377 256000798.135572373867 1 60271.174248875 2023-11-23T04:10:55.102786+00:00 20001670.218926861882 20995451.105310343206 255997121.324233531952 1 60271.174260496 2023-11-23T04:10:56.106876+00:00 20001669.985360510647 21000381.447117045522 256002051.432473838329 1 60271.174272095 2023-11-23T04:10:57.108978+00:00 20001670.221907228231 20995618.001752294600 255997288.223655819893 1 60271.174283566 2023-11-23T04:10:58.100133+00:00 20001670.471407141536 20999413.319638065994 256001083.791041523218 1 60271.174295159 2023-11-23T04:10:59.101721+00:00 20001670.312866739929 20995938.437191173434 255997608.750054240227 1 60271.174306755 2023-11-23T04:11:00.103615+00:00 20001670.082058109343 20996868.128719553351 255998538.210773974657 1 60271.174318318 2023-11-23T04:11:01.102681+00:00 20001669.937523543835 21002869.927707258612 256004539.865227103233 1 60271.174330004 2023-11-23T04:11:02.112311+00:00 20001670.083194870502 20996774.457096368074 255998444.540287554264 1 60271.174341513 2023-11-23T04:11:03.106738+00:00 20001670.105221446604 20996060.942995309830 255997731.048213064671 1 60271.174353066 2023-11-23T04:11:04.104947+00:00 20001669.801457528025 21004871.422694999725 256006541.224148839712 1 60271.174364614 2023-11-23T04:11:05.102632+00:00 20001669.446693938226 20999698.166761081666 256001367.613451302052 1 60271.174376254 2023-11-23T04:11:06.108391+00:00 20001669.688107192516 21004040.491276890039 256005710.179380387068 1 60271.174387788 2023-11-23T04:11:07.104936+00:00 20001669.727729517967 21003903.545232657343 256005573.272958487272 1 60271.174399347 2023-11-23T04:11:08.103585+00:00 20001669.422194786370 20999636.236643191427 256001305.658834278584 1 60271.174410930 2023-11-23T04:11:09.104397+00:00 20001669.362879469991 20999512.224601916969 256001181.587477684021 1 60271.174422550 2023-11-23T04:11:10.108376+00:00 20001669.610132306814 21002280.587395232171 256003950.197523832321 1 60271.174434124 2023-11-23T04:11:11.108290+00:00 20001669.779864147305 21005553.890943527222 256007223.670803964138 1 60271.174445720 2023-11-23T04:11:12.110241+00:00 20001669.621737509966 21002645.455762054771 256004315.077495872974 1 60271.174457232 2023-11-23T04:11:13.104812+00:00 20001669.267935745418 20999541.445474781096 256001210.713406831026 1 60271.174468837 2023-11-23T04:11:14.107542+00:00 20001669.342585444450 20999449.317764718086 256001118.660346478224 1 60271.174480376 2023-11-23T04:11:15.104455+00:00 20001669.698975857347 21003861.285891175270 256005530.984863340855 1 60271.174491955 2023-11-23T04:11:16.104962+00:00 20001669.818252950907 21005657.099789466709 256007326.918038725853 1 60271.174503503 2023-11-23T04:11:17.102671+00:00 20001669.599469736218 21001891.823257323354 256003561.422723352909 1 60271.174515102 2023-11-23T04:11:18.104792+00:00 20001669.555044297129 21000462.148841541260 256002131.703882128000 1 60271.174526701 2023-11-23T04:11:19.106927+00:00 20001669.732343595475 21004254.848843257874 256005924.581183135509 1 60271.174538267 2023-11-23T04:11:20.106268+00:00 20001670.026215784252 20998953.640377543867 256000623.666589647532 1 60271.174549826 2023-11-23T04:11:21.104954+00:00 20001669.820758115500 21005051.933571506292 256006721.754325926304 1 60271.174561420 2023-11-23T04:11:22.106639+00:00 20001669.761184807867 21005398.125144083053 256007067.886325210333 1 60271.174572972 2023-11-23T04:11:23.104751+00:00 20001669.918306414038 21002952.008544124663 256004621.926846832037 1 60271.174584591 2023-11-23T04:11:24.108659+00:00 20001670.128565076739 20995724.090036232024 255997394.218597620726 1 60271.174596104 2023-11-23T04:11:25.103371+00:00 20001669.979135289788 21001103.885040026158 256002773.864171624184 1 60271.174607766 2023-11-23T04:11:26.110991+00:00 20001669.734179314226 21005234.536752790213 256006904.270928412676 1 60271.174619251 2023-11-23T04:11:27.103302+00:00 20001669.918207209557 21003059.084256529808 256004729.002460032701 1 60271.174630913 2023-11-23T04:11:28.110876+00:00 20001670.104972157627 20996054.167336326092 255997724.272304773331 1 60271.174642453 2023-11-23T04:11:29.107895+00:00 20001670.155228521675 20995269.201428245753 255996939.356653064489 1 60271.174654041 2023-11-23T04:11:30.109154+00:00 20001669.926385950297 21002788.866663083434 256004458.793045341969 1 60271.174665554 2023-11-23T04:11:31.103906+00:00 20001669.935683090240 21002455.699641864747 256004125.635321259499 1 60271.174677142 2023-11-23T04:11:32.105106+00:00 20001670.195828832686 20995331.387053541839 255997001.582878679037 1 60271.174688740 2023-11-23T04:11:33.107101+00:00 20001670.120393492281 20996646.871130257845 255998316.991520047188 1 60271.174700296 2023-11-23T04:11:34.105534+00:00 20001669.734749142081 21004328.542448289692 256005998.277193725109 1 60271.174711830 2023-11-23T04:11:35.102066+00:00 20001669.514188848436 21000075.843166112900 256001745.357351273298 1 60271.174723429 2023-11-23T04:11:36.104247+00:00 20001669.711532007903 21003794.748156424612 256005464.459684729576 1 60271.174734996 2023-11-23T04:11:37.103670+00:00 20001669.952987704426 21002259.426550917327 256003929.379534929991 1 60271.174746564 2023-11-23T04:11:38.103151+00:00 20001669.723491702229 21004836.490328785032 256006506.213816791773 1 60271.174758145 2023-11-23T04:11:39.103739+00:00 20001669.257309328765 20999169.999131992459 256000839.256437599659 1 60271.174769755 2023-11-23T04:11:40.106786+00:00 20001669.078239791095 20999482.136841982603 256001151.215078085661 1 60271.174781321 2023-11-23T04:11:41.106086+00:00 20001669.273699045181 20999731.116815980524 256001400.390511333942 1 60271.174792849 2023-11-23T04:11:42.102187+00:00 20001669.582659527659 21001253.580788038671 256002923.163443863392 1 60271.174804450 2023-11-23T04:11:43.104519+00:00 20001669.464223869145 21000332.666843641549 256002002.131063818932 1 60271.174816054 2023-11-23T04:11:44.107103+00:00 20001669.278097748756 20999797.437101040035 256001466.715195089579 1 60271.174827649 2023-11-23T04:11:45.108916+00:00 20001669.683781325817 21002439.284905713052 256004108.968683332205 1 60271.174839203 2023-11-23T04:11:46.107127+00:00 20001670.207550931722 20996202.856977984309 255997873.064525246620 1 60271.174850747 2023-11-23T04:11:47.104491+00:00 20001670.443721096963 20999151.652951765805 256000822.096669167280 1 60271.174862304 2023-11-23T04:11:48.103074+00:00 20001670.331285834312 20996463.915610522032 255998134.246892660856 1 60271.174873908 2023-11-23T04:11:49.105651+00:00 20001670.088645737618 20996605.136149026453 255998275.224791049957 1 60271.174885488 2023-11-23T04:11:50.106176+00:00 20001670.242845751345 20995038.190275583416 255996708.433117628098 1 60271.174897020 2023-11-23T04:11:51.102490+00:00 20001670.770949840546 20999791.993436679244 256001462.764382839203 1 60271.174908636 2023-11-23T04:11:52.106169+00:00 20001670.960354737937 20999835.519540615380 256001506.479891657829 1 60271.174920232 2023-11-23T04:11:53.108031+00:00 20001670.694424826652 20999740.400396592915 256001411.094817727804 1 60271.174931777 2023-11-23T04:11:54.105523+00:00 20001670.627842605114 20999798.471555974334 256001469.099394887686 1 60271.174943305 2023-11-23T04:11:55.101548+00:00 20001670.868613313884 20999782.446759387851 256001453.315369009972 1 60271.174954907 2023-11-23T04:11:56.103929+00:00 20001671.103104956448 20999834.436569876969 256001505.539671123028 1 60271.174966457 2023-11-23T04:11:57.101882+00:00 20001671.089902862906 20999609.010381538421 256001280.100280702114 1 60271.174978133 2023-11-23T04:11:58.110731+00:00 20001671.039857923985 20999391.083758991212 256001062.123613208532 1 60271.174989602 2023-11-23T04:11:59.101622+00:00 20001671.110878366977 20999337.389019690454 256001008.499894380569 1 60271.175001248 2023-11-23T04:12:00.107826+00:00 20001671.339453134686 21000073.252781633288 256001744.592231065035 1 60271.175012775 2023-11-23T04:12:01.103747+00:00 20001671.414593260735 21000440.193776614964 256002111.608366161585 1 60271.175024547 2023-11-23T04:12:02.120841+00:00 20001671.157853439450 20999647.471364229918 256001318.629213988781 1 60271.175036044 2023-11-23T04:12:03.114205+00:00 20001671.081941682845 20999454.947048176080 256001126.028986185789 1 60271.175047623 2023-11-23T04:12:04.114615+00:00 20001671.336811587214 20999484.385546233505 256001155.722354114056 1 60271.175059130 2023-11-23T04:12:05.108874+00:00 20001671.265590384603 20999872.127122588456 256001543.392709255219 1 60271.175070678 2023-11-23T04:12:06.106546+00:00 20001671.049552049488 20999605.430715583265 256001276.480263948441 1 60271.175082297 2023-11-23T04:12:07.110424+00:00 20001670.859157778323 20999721.769797161222 256001392.628951221704 1 60271.175093859 2023-11-23T04:12:08.109424+00:00 20001671.112822473049 20999416.766325127333 256001087.879143893719 1 60271.175105363 2023-11-23T04:12:09.103330+00:00 20001671.334413394332 20999973.857425738126 256001645.191835463047 1 60271.175117052 2023-11-23T04:12:10.113288+00:00 20001671.300928112119 21000050.315548386425 256001721.616472810507 1 60271.175128622 2023-11-23T04:12:11.112970+00:00 20001670.797658979893 20999763.633005153388 256001434.430660426617 1 60271.175140127 2023-11-23T04:12:12.106947+00:00 20001670.922976084054 20999684.708302788436 256001355.631275177002 1 60271.175151661 2023-11-23T04:12:13.103498+00:00 20001671.457029875368 21000249.401378042996 256001920.858404219151 1 60271.175163260 2023-11-23T04:12:14.105668+00:00 20001671.478611025959 21000010.860509853810 256001682.339117169380 1 60271.175174868 2023-11-23T04:12:15.108578+00:00 20001671.208140816540 20999883.540137164295 256001554.748274296522 1 60271.175186453 2023-11-23T04:12:16.109519+00:00 20001671.157208796591 20999667.012302100658 256001338.169507205486 1 60271.175198148 2023-11-23T04:12:17.119982+00:00 20001671.310870170593 20999690.377077255398 256001361.687943726778 1 60271.175209613 2023-11-23T04:12:18.110573+00:00 20001671.631386164576 21000592.136623740196 256002263.768006205559 1 60271.175221107 2023-11-23T04:12:19.103626+00:00 20001671.391183797270 21000051.972437571734 256001723.363617658615 1 60271.175232773 2023-11-23T04:12:20.111563+00:00 20001671.199323859066 20999494.919467221946 256001166.118787378073 1 60271.175244273 2023-11-23T04:12:21.105201+00:00 20001671.285997446626 20999799.666006594896 256001470.952000349760 1 60271.175255872 2023-11-23T04:12:22.107372+00:00 20001671.497467204928 20999951.449292808771 256001622.946756303310 1 60271.175267423 2023-11-23T04:12:23.105317+00:00 20001671.307167481631 21000128.078109260648 256001799.385273039341 1 60271.175279006 2023-11-23T04:12:24.106136+00:00 20001671.190531123430 20999747.389870565385 256001418.580397993326 1 60271.175290574 2023-11-23T04:12:25.105568+00:00 20001671.112725581974 20999627.392063904554 256001298.504785805941 1 60271.175302207 2023-11-23T04:12:26.110737+00:00 20001671.440436877310 21000311.016044929624 256001982.456478089094 1 60271.175313682 2023-11-23T04:12:27.102156+00:00 20001671.494540136307 21000386.463660448790 256002057.958196878433 1 60271.175325294 2023-11-23T04:12:28.105447+00:00 20001671.171844474971 20999541.158980876207 256001212.330821663141 1 60271.175336868 2023-11-23T04:12:29.105407+00:00 20001671.086061339825 20999708.502799812704 256001379.588857442141 1 60271.175348485 2023-11-23T04:12:30.109146+00:00 20001671.300634037703 20999463.330628987402 256001134.631259322166 1 60271.175359975 2023-11-23T04:12:31.101835+00:00 20001671.248077437282 20999584.749272137880 256001255.997345864773 1 60271.175371558 2023-11-23T04:12:32.102618+00:00 20001670.985972292721 20999641.451959840953 256001312.437928438187 1 60271.175383231 2023-11-23T04:12:33.111153+00:00 20001671.041074264795 21000125.283122662455 256001796.324193239212 1 60271.175394707 2023-11-23T04:12:34.102681+00:00 20001671.240924000740 20999654.504139743745 256001325.745060056448 1 60271.175406284 2023-11-23T04:12:35.102902+00:00 20001671.124285973608 20999873.752010203898 256001544.876292467117 1 60271.175417857 2023-11-23T04:12:36.102828+00:00 20001670.564398791641 20999497.780154608190 256001168.344549715519 1 60271.175429450 2023-11-23T04:12:37.104484+00:00 20001670.724993743002 20999957.516567979008 256001628.241558015347 1 60271.175441038 2023-11-23T04:12:38.105720+00:00 20001671.128945384175 20999581.818037595600 256001252.946979284286 1 60271.175452598 2023-11-23T04:12:39.104461+00:00 20001671.275156419724 20999963.486231207848 256001634.761383920908 1 60271.175464152 2023-11-23T04:12:40.102738+00:00 20001671.103852674365 20999616.242267385125 256001287.346116364002 1 60271.175475790 2023-11-23T04:12:41.108254+00:00 20001670.824451848865 20999868.141127184033 256001538.965575337410 1 60271.175487367 2023-11-23T04:12:42.108460+00:00 20001670.913432773203 21000021.473223518580 256001692.386652588844 1 60271.175498886 2023-11-23T04:12:43.103730+00:00 20001671.113300681114 20999704.395827207714 256001375.509124189615 1 60271.175510534 2023-11-23T04:12:44.110150+00:00 20001671.004577923566 20999738.296640262008 256001409.301214516163 1 60271.175522057 2023-11-23T04:12:45.105716+00:00 20001670.778733383864 20999672.217109564692 256001342.995839238167 1 60271.175533672 2023-11-23T04:12:46.109266+00:00 20001670.615656144917 20999648.326963920146 256001318.942616373301 1 60271.175545171 2023-11-23T04:12:47.102762+00:00 20001670.967429161072 20999604.809050239623 256001275.776475697756 1 60271.175556791 2023-11-23T04:12:48.106765+00:00 20001670.984066974372 20999825.475620951504 256001496.459684222937 1 60271.175568310 2023-11-23T04:12:49.101963+00:00 20001670.580659966916 20999110.463502906263 256000781.044159173965 1 60271.175579919 2023-11-23T04:12:50.104987+00:00 20001670.376464676112 20997603.671787772328 255999274.048248738050 1 60271.175591461 2023-11-23T04:12:51.102223+00:00 20001670.572388250381 20999869.544114220887 256001540.116498798132 1 60271.175603030 2023-11-23T04:12:52.101833+00:00 20001670.807512722909 20999978.157302562147 256001648.964811593294 1 60271.175614603 2023-11-23T04:12:53.101678+00:00 20001670.515178304166 20999492.869515921921 256001163.384690523148 1 60271.175626230 2023-11-23T04:12:54.106318+00:00 20001670.511894457042 20999814.538982201368 256001485.050872981548 1 60271.175637759 2023-11-23T04:12:55.102372+00:00 20001670.826582089067 20999754.374533757567 256001425.201112151146 1 60271.175649423 2023-11-23T04:12:56.110120+00:00 20001670.952839877456 20999349.904633503407 256001020.857469677925 1 60271.175660924 2023-11-23T04:12:57.103820+00:00 20001670.654448263347 20999988.046413008124 256001658.700857579708 1 60271.175672560 2023-11-23T04:12:58.109212+00:00 20001670.697961252183 20999570.758318308741 256001241.456275850534 1 60271.175684124 2023-11-23T04:12:59.108297+00:00 20001671.014811962843 20999669.642929475754 256001340.657737731934 1 60271.175695632 2023-11-23T04:13:00.102584+00:00 20001671.291398506612 20999598.912031155080 256001270.203425943851 1 60271.175707286 2023-11-23T04:13:01.109517+00:00 20001670.955499477684 20999863.353814367205 256001534.309310138226 1 60271.175719200 2023-11-23T04:13:02.138879+00:00 20001670.948668427765 20999884.247185807675 256001555.195850521326 1 60271.175730396 2023-11-23T04:13:03.106181+00:00 20001671.117756489664 20999511.117766320705 256001182.235519111156 1 60271.175741983 2023-11-23T04:13:04.107335+00:00 20001671.228227213025 21000020.593075312674 256001691.821298837662 1 60271.175753531 2023-11-23T04:13:05.105084+00:00 20001671.072439398617 20999942.448604702950 256001613.521040409803 1 60271.175765163 2023-11-23T04:13:06.110070+00:00 20001670.907938648015 20999713.432118158787 256001384.340053111315 1 60271.175776692 2023-11-23T04:13:07.106164+00:00 20001671.113685056567 20999348.988056268543 256001020.101737618446 1 60271.175788301 2023-11-23T04:13:08.109166+00:00 20001671.357468798757 21000153.938678450882 256001825.296143531799 1 60271.175799802 2023-11-23T04:13:09.102933+00:00 20001671.448930293322 21000418.751256141812 256002090.200182735920 1 60271.175811465 2023-11-23T04:13:10.110618+00:00 20001671.218793902546 20999581.924770593643 256001253.143560796976 1 60271.175823086 2023-11-23T04:13:11.114650+00:00 20001671.459557618946 21000094.410936880857 256001765.870490819216 1 60271.175834605 2023-11-23T04:13:12.109838+00:00 20001671.720189265907 21000263.854931987822 256001935.575117558241 1 60271.175846150 2023-11-23T04:13:13.107378+00:00 20001671.663612924516 20999943.993762332946 256001615.657371580601 1 60271.175857678 2023-11-23T04:13:14.103348+00:00 20001671.300216652453 20999836.302700657398 256001507.602913618088 1 60271.175869258 2023-11-23T04:13:15.103862+00:00 20001671.208166424185 20999560.769271772355 256001231.977434486151 1 60271.175880876 2023-11-23T04:13:16.107717+00:00 20001671.522517841309 21000495.716754309833 256002167.239268451929 1 60271.175892488 2023-11-23T04:13:17.110920+00:00 20001671.453854121268 21000183.584280729294 256001855.038131147623 1 60271.175903961 2023-11-23T04:13:18.102231+00:00 20001671.196337167174 20999560.620784699917 256001231.817118167877 1 60271.175915564 2023-11-23T04:13:19.104748+00:00 20001671.098355576396 20999940.787488359958 256001611.885840237141 1 60271.175927117 2023-11-23T04:13:20.102930+00:00 20001671.156138829887 20999574.805910073221 256001245.962045222521 1 60271.175938792 2023-11-23T04:13:21.111579+00:00 20001671.616175394505 21000388.290825478733 256002059.906997174025 1 60271.175950263 2023-11-23T04:13:22.102727+00:00 20001671.369988866150 20999705.907968904823 256001377.277954071760 1 60271.175961817 2023-11-23T04:13:23.100996+00:00 20001671.069160480052 20999732.387449719012 256001403.456606507301 1 60271.175973402 2023-11-23T04:13:24.101918+00:00 20001671.180699437857 20999937.041100308299 256001608.221796065569 1 60271.175985002 2023-11-23T04:13:25.104206+00:00 20001671.619678735733 21000196.830865170807 256001868.450540214777 1 60271.175996597 2023-11-23T04:13:26.106002+00:00 20001671.693103555590 21000603.275503162295 256002274.968603014946 1 60271.176008216 2023-11-23T04:13:27.109827+00:00 20001671.285072881728 20999967.241498727351 256001638.526567935944 1 60271.176019737 2023-11-23T04:13:28.105279+00:00 20001671.227104052901 20999937.631110731512 256001608.858211100101 1 60271.176031299 2023-11-23T04:13:29.104205+00:00 20001671.379135716707 20999694.567476652563 256001365.946608692408 1 60271.176042921 2023-11-23T04:13:30.108378+00:00 20001671.458035625517 21000231.600177466869 256001903.058209389448 1 60271.176054448 2023-11-23T04:13:31.104278+00:00 20001671.222399041057 20999280.245879419148 256000951.468274772167 1 60271.176066295 2023-11-23T04:13:32.127917+00:00 20001671.344346705824 20999953.607770532370 256001624.952113538980 1 60271.176077560 2023-11-23T04:13:33.101164+00:00 20001671.606238797307 21000343.607152521610 256002015.213387608528 1 60271.176089185 2023-11-23T04:13:34.105612+00:00 20001671.517961740494 21000651.559228871018 256002323.077186912298 1 60271.176100767 2023-11-23T04:13:35.106244+00:00 20001671.227791581303 20999524.587029494345 256001195.814817368984 1 60271.176112365 2023-11-23T04:13:36.108356+00:00 20001671.479689519852 21000228.300044324249 256001899.779730141163 1 60271.176123886 2023-11-23T04:13:37.103786+00:00 20001671.850554183125 21000640.230083689094 256002312.080634176731 1 60271.176135474 2023-11-23T04:13:38.104940+00:00 20001671.947517786175 21000578.294974494725 256002250.242488592863 1 60271.176147082 2023-11-23T04:13:39.107927+00:00 20001671.474152460694 21000105.673259239644 256001777.147408008575 1 60271.176158607 2023-11-23T04:13:40.103698+00:00 20001671.313367307186 21000042.104986552149 256001713.418350160122 1 60271.176170195 2023-11-23T04:13:41.104798+00:00 20001671.595264673233 20999962.053297817707 256001633.648558795452 1 60271.176181742 2023-11-23T04:13:42.102473+00:00 20001671.836434960365 21000787.305635448545 256002459.142066717148 1 60271.176193335 2023-11-23T04:13:43.104157+00:00 20001672.021976821125 21000184.835760194808 256001856.857733339071 1 60271.176204898 2023-11-23T04:13:44.103200+00:00 20001671.786479465663 21000850.702394805849 256002522.488870590925 1 60271.176216513 2023-11-23T04:13:45.106719+00:00 20001671.654703784734 21000798.327580660582 256002469.982280761003 1 60271.176228087 2023-11-23T04:13:46.106775+00:00 20001671.861878681928 21000421.423723228276 256002093.285598218441 1 60271.176239652 2023-11-23T04:13:47.105935+00:00 20001672.182163178921 20999965.171290449798 256001637.353449940681 1 60271.176251218 2023-11-23T04:13:48.105212+00:00 20001671.908939640969 21000471.171625815332 256002143.080561757088 1 60271.176262755 2023-11-23T04:13:49.102065+00:00 20001671.580386519432 21000664.090066894889 256002335.670449733734 1 60271.176274387 2023-11-23T04:13:50.107045+00:00 20001671.801176682115 21000619.216527055949 256002291.017700016499 1 60271.176285915 2023-11-23T04:13:51.103024+00:00 20001672.210124243051 20999984.206469248980 256001656.416589796543 1 60271.176297533 2023-11-23T04:13:52.106886+00:00 20001672.102714672685 21000460.603607319295 256002132.706318318844 1 60271.176309102 2023-11-23T04:13:53.106423+00:00 20001671.936993960291 21000400.911850441247 256002072.848840713501 1 60271.176320714 2023-11-23T04:13:54.109672+00:00 20001671.939040593803 21001105.443588014692 256002777.382624924183 1 60271.176332233 2023-11-23T04:13:55.104900+00:00 20001672.198941074312 20999973.439092088491 256001645.638029485941 1 60271.176343759 2023-11-23T04:13:56.100761+00:00 20001672.576555918902 20999965.381267827004 256001637.957820028067 1 60271.176355350 2023-11-23T04:13:57.102228+00:00 20001672.309718705714 21000101.048373825848 256001773.358088821173 1 60271.176367011 2023-11-23T04:13:58.109761+00:00 20001672.211232449859 21000249.136110320687 256001921.347339063883 1 60271.176378540 2023-11-23T04:13:59.105887+00:00 20001672.592733453959 20999967.313918218017 256001639.906647980213 1 60271.176390135 2023-11-23T04:14:00.107669+00:00 20001672.846580412239 21000215.345956109464 256001888.192532837391 1 60271.176401639 2023-11-23T04:14:01.101651+00:00 20001672.581988319755 20999460.536191422492 256001133.118176043034 1 60271.176413381 2023-11-23T04:14:02.116164+00:00 20001672.290050879121 21000519.900139883161 256002192.190187036991 1 60271.176424917 2023-11-23T04:14:03.112840+00:00 20001672.640606965870 20999945.292663034052 256001617.933266311884 1 60271.176436514 2023-11-23T04:14:04.114756+00:00 20001672.989787343889 21000142.510588187724 256001815.500371843576 1 60271.176448083 2023-11-23T04:14:05.114321+00:00 20001673.025785185397 20999684.894272144884 256001357.920053631067 1 60271.176459515 2023-11-23T04:14:06.102058+00:00 20001672.677083812654 21000443.051397129893 256002115.728477269411 1 60271.176471226 2023-11-23T04:14:07.113973+00:00 20001672.711000386626 21000097.336866676807 256001770.047863364220 1 60271.176482686 2023-11-23T04:14:08.104104+00:00 20001672.963854830712 21000120.016392439604 256001792.980243563652 1 60271.176494325 2023-11-23T04:14:09.109655+00:00 20001672.812889851630 21000017.578114677221 256001690.391000837088 1 60271.176505873 2023-11-23T04:14:10.107392+00:00 20001672.582807071507 21000040.533195778728 256001713.115999162197 1 60271.176517461 2023-11-23T04:14:11.108682+00:00 20001672.508173834532 21000362.158084053546 256002034.666254192591 1 60271.176529052 2023-11-23T04:14:12.110045+00:00 20001672.616086076945 20999672.378356143832 256001344.994438529015 1 60271.176540743 2023-11-23T04:14:13.120184+00:00 20001672.885944902897 21000152.217468895018 256001825.103410094976 1 60271.176552097 2023-11-23T04:14:14.101190+00:00 20001672.581996452063 21000117.587790105492 256001790.169782847166 1 60271.176563730 2023-11-23T04:14:15.106271+00:00 20001672.302637621760 20999869.856386110187 256001542.159020066261 1 60271.176575317 2023-11-23T04:14:16.107386+00:00 20001672.529839862138 21000100.810225117952 256001773.340061306953 1 60271.176586856 2023-11-23T04:14:17.104338+00:00 20001672.680399350822 20999826.434292569757 256001499.114688217640 1 60271.176598407 2023-11-23T04:14:18.102344+00:00 20001672.519343573600 21000026.679144479334 256001699.198484361172 1 60271.176609985 2023-11-23T04:14:19.102689+00:00 20001672.267029259354 20999988.294570993632 256001660.561596542597 1 60271.176621565 2023-11-23T04:14:20.103232+00:00 20001672.529774889350 21000421.989558897913 256002094.519330084324 1 60271.176633154 2023-11-23T04:14:21.104533+00:00 20001672.797597009689 21000271.630934067070 256001944.428527384996 1 60271.176644882 2023-11-23T04:14:22.117784+00:00 20001672.659279223531 20999977.007851116359 256001649.667126655579 1 60271.176656308 2023-11-23T04:14:23.104996+00:00 20001672.359004892409 21000148.351412024349 256001820.710413217545 1 60271.176667871 2023-11-23T04:14:24.104075+00:00 20001672.346682660282 20999740.186253771186 256001412.532932758331 1 60271.176679434 2023-11-23T04:14:25.103072+00:00 20001672.729075524956 21000215.553639072925 256001888.282710909843 1 60271.176691015 2023-11-23T04:14:26.103739+00:00 20001672.760894101113 20999934.811003182083 256001607.571893572807 1 60271.176702703 2023-11-23T04:14:27.113537+00:00 20001672.492480795830 20999718.950634572655 256001391.443111658096 1 60271.176714182 2023-11-23T04:14:28.105338+00:00 20001672.242654915899 21000356.031267549843 256002028.273918777704 1 60271.176725731 2023-11-23T04:14:29.103166+00:00 20001672.480495370924 21000156.914539497346 256001829.395031154156 1 60271.176737329 2023-11-23T04:14:30.105264+00:00 20001672.375260964036 21000375.914557788521 256002048.289815068245 1 60271.176748913 2023-11-23T04:14:31.106096+00:00 20001672.126101687551 21000250.416023984551 256001922.542121946812 1 60271.176760624 2023-11-23T04:14:32.117916+00:00 20001672.304727766663 20999923.419951327145 256001595.724675387144 1 60271.176772047 2023-11-23T04:14:33.104829+00:00 20001672.545814152807 21000016.508283495903 256001689.054093956947 1 60271.176783600 2023-11-23T04:14:34.103052+00:00 20001672.384069748223 21000017.570709455758 256001689.954775512218 1 60271.176795181 2023-11-23T04:14:35.103607+00:00 20001671.929762158543 21000415.269579641521 256002087.199338108301 1 60271.176806741 2023-11-23T04:14:36.102462+00:00 20001671.826060861349 21000867.128192204982 256002538.954249382019 1 60271.176818432 2023-11-23T04:14:37.112544+00:00 20001672.232358399779 20999834.740104991943 256001506.972459703684 1 60271.176829999 2023-11-23T04:14:38.111889+00:00 20001672.277035716921 21000373.371055293828 256002045.648087322712 1 60271.176841503 2023-11-23T04:14:39.105836+00:00 20001672.005351655185 21000317.141635574400 256001989.146983534098 1 60271.176853049 2023-11-23T04:14:40.103449+00:00 20001671.912666507065 21000738.401393380016 256002410.314056187868 1 60271.176864597 2023-11-23T04:14:41.101210+00:00 20001672.078255724162 21000335.594072856009 256002007.672324866056 1 60271.176876173 2023-11-23T04:14:42.101369+00:00 20001672.403205249459 20999924.806220382452 256001597.209421932697 1 60271.176887813 2023-11-23T04:14:43.107087+00:00 20001672.229086358100 21000252.853564511985 256001925.082647174597 1 60271.176899375 2023-11-23T04:14:44.106007+00:00 20001672.105575889349 21000647.725506510586 256002319.831078708172 1 60271.176910900 2023-11-23T04:14:45.101717+00:00 20001672.215000234544 21000059.456646092236 256001731.671642631292 1 60271.176922518 2023-11-23T04:14:46.105524+00:00 20001672.285620693117 20999998.072151444852 256001670.357768446207 1 60271.176934085 2023-11-23T04:14:47.104937+00:00 20001672.266663100570 21000394.429710686207 256002066.696370095015 1 60271.176945634 2023-11-23T04:14:48.102792+00:00 20001671.998501930386 20999897.445646267384 256001569.444144487381 1 60271.176957283 2023-11-23T04:14:49.109231+00:00 20001672.227864142507 21000588.351393137127 256002260.579253584146 1 60271.176968847 2023-11-23T04:14:50.108377+00:00 20001672.494220513850 20999634.528755895793 256001307.022972732782 1 60271.176980407 2023-11-23T04:14:51.107144+00:00 20001672.563173152506 20999972.428497076035 256001644.991666525602 1 60271.176991924 2023-11-23T04:14:52.102252+00:00 20001671.987050373107 21000375.774783682078 256002047.761830359697 1 60271.177003580 2023-11-23T04:14:53.109314+00:00 20001671.824637740850 21000895.402487240732 256002567.227121293545 1 60271.177015112 2023-11-23T04:14:54.105693+00:00 20001671.723173379898 21000985.154500629753 256002656.877670317888 1 60271.177026709 2023-11-23T04:14:55.107674+00:00 20001672.068913243711 21000310.053618106991 256001982.122527658939 1 60271.177038229 2023-11-23T04:14:56.102988+00:00 20001672.277259528637 21000317.299154475331 256001989.576410293579 1 60271.177049797 2023-11-23T04:14:57.102447+00:00 20001671.958706289530 21000458.958661042154 256002130.917363643646 1 60271.177061501 2023-11-23T04:14:58.113694+00:00 20001671.694961197674 21000766.182935297489 256002437.877892792225 1 60271.177072973 2023-11-23T04:14:59.104849+00:00 20001671.807690724730 21000564.577005416155 256002236.384692430496 1 60271.177084540 2023-11-23T04:15:00.104284+00:00 20001671.990283217281 21000404.847838696092 256002076.838118225336 1 60271.177096104 2023-11-23T04:15:01.103392+00:00 20001672.043685842305 21000355.684370290488 256002027.728052437305 1 60271.177107863 2023-11-23T04:15:02.119329+00:00 20001671.926994625479 21000341.899957563728 256002013.826948493719 1 60271.177119511 2023-11-23T04:15:03.125779+00:00 20001671.844413924962 21000467.919131617993 256002139.763541847467 1 60271.177130918 2023-11-23T04:15:04.111341+00:00 20001672.046794898808 21000340.383969519287 256002012.430760711432 1 60271.177142500 2023-11-23T04:15:05.112043+00:00 20001672.192001629621 20999950.534509986639 256001622.726507931948 1 60271.177154097 2023-11-23T04:15:06.113999+00:00 20001672.148214451969 21000742.053721327335 256002414.201932102442 1 60271.177165583 2023-11-23T04:15:07.106388+00:00 20001671.845017530024 21000660.949886690825 256002332.794900506735 1 60271.177177120 2023-11-23T04:15:08.103203+00:00 20001671.780440211296 21000838.240062553436 256002510.020499080420 1 60271.177188725 2023-11-23T04:15:09.105858+00:00 20001672.078169085085 21000108.200270351022 256001780.278435736895 1 60271.177200337 2023-11-23T04:15:10.109104+00:00 20001672.327451288700 21000022.619722779840 256001694.947170376778 1 60271.177211871 2023-11-23T04:15:11.105697+00:00 20001672.237715989351 21000058.751220900565 256001730.988933205605 1 60271.177223402 2023-11-23T04:15:12.101932+00:00 20001671.991717644036 21000337.231156703085 256002009.222870647907 1 60271.177234980 2023-11-23T04:15:13.102298+00:00 20001672.026638302952 21000826.682217150927 256002498.708851754665 1 60271.177246548 2023-11-23T04:15:14.101745+00:00 20001672.132776681334 20999908.037293463945 256001580.170066446066 1 60271.177258174 2023-11-23T04:15:15.106246+00:00 20001672.234276402742 21000139.880230315030 256001812.114503026009 1 60271.177269772 2023-11-23T04:15:16.108277+00:00 20001672.110951811075 21000193.969028923661 256001866.079977035522 1 60271.177281398 2023-11-23T04:15:17.112761+00:00 20001672.279527526349 21000336.396655179560 256002008.676178991795 1 60271.177292929 2023-11-23T04:15:18.109068+00:00 20001672.459944795817 21000172.595773786306 256001845.055714875460 1 60271.177304562 2023-11-23T04:15:19.114131+00:00 20001672.529762413353 21000306.766142919660 256001979.295901626348 1 60271.177316001 2023-11-23T04:15:20.102440+00:00 20001672.279854644090 21000035.315076373518 256001707.594927340746 1 60271.177327561 2023-11-23T04:15:21.101238+00:00 20001672.070505373180 21000383.191106706858 256002055.261608392000 1 60271.177339145 2023-11-23T04:15:22.102081+00:00 20001672.152621578425 21000905.547758467495 256002577.700376331806 1 60271.177350746 2023-11-23T04:15:23.104458+00:00 20001672.387699123472 21000249.792691182345 256001922.180386602879 1 60271.177362322 2023-11-23T04:15:24.104646+00:00 20001672.570832017809 21000004.772271674126 256001677.343099981546 1 60271.177373904 2023-11-23T04:15:25.105305+00:00 20001672.384820003062 20999819.246194832027 256001491.631011158228 1 60271.177385491 2023-11-23T04:15:26.106437+00:00 20001672.049738116562 21000174.654509246349 256001846.704243659973 1 60271.177397123 2023-11-23T04:15:27.111375+00:00 20001672.477205969393 21000097.822443146259 256001770.299645423889 1 60271.177408626 2023-11-23T04:15:28.105292+00:00 20001672.773423429579 20999757.564435642213 256001430.337855368853 1 60271.177420197 2023-11-23T04:15:29.105043+00:00 20001672.678325098008 20999850.353480078280 256001523.031801462173 1 60271.177431769 2023-11-23T04:15:30.104829+00:00 20001672.436469744891 21000096.319692157209 256001768.756158202887 1 60271.177443348 2023-11-23T04:15:31.105310+00:00 20001672.346251673996 21000272.686552844942 256001945.032800823450 1 60271.177454922 2023-11-23T04:15:32.105245+00:00 20001672.782762587070 21000144.476174037904 256001817.258932918310 1 60271.177466549 2023-11-23T04:15:33.109786+00:00 20001672.947757896036 21000299.698207445443 256001972.645961642265 1 60271.177478169 2023-11-23T04:15:34.113827+00:00 20001672.755317144096 21000096.155376896262 256001768.910690367222 1 60271.177489693 2023-11-23T04:15:35.109474+00:00 20001672.489432267845 20999854.771374449134 256001527.260803043842 1 60271.177501222 2023-11-23T04:15:36.105549+00:00 20001672.756563514471 21000023.450616531074 256001696.207176357508 1 60271.177512747 2023-11-23T04:15:37.101386+00:00 20001673.279167540371 21000295.197411336005 256001968.476575165987 1 60271.177524311 2023-11-23T04:15:38.100494+00:00 20001673.211610682309 20999665.837594684213 256001339.049201667309 1 60271.177535951 2023-11-23T04:15:39.106138+00:00 20001673.054267480969 21000091.289036091417 256001764.343299865723 1 60271.177547459 2023-11-23T04:15:40.100459+00:00 20001672.938442680985 21000155.950329825282 256001828.888768821955 1 60271.177559172 2023-11-23T04:15:41.112443+00:00 20001673.284118186682 21000017.813747052103 256001691.097861528397 1 60271.177570694 2023-11-23T04:15:42.107956+00:00 20001673.438924174756 21000097.874098446220 256001771.313018918037 1 60271.177582204 2023-11-23T04:15:43.102438+00:00 20001673.366630557925 20999582.896275274456 256001256.262902140617 1 60271.177593820 2023-11-23T04:15:44.106011+00:00 20001673.245781086385 20999861.661829967052 256001534.907607376575 1 60271.177605351 2023-11-23T04:15:45.102359+00:00 20001673.382505856454 20999783.332979422063 256001456.715481579304 1 60271.177616935 2023-11-23T04:15:46.103195+00:00 20001673.548864945769 20999724.090611636639 256001397.639472901821 1 60271.177628584 2023-11-23T04:15:47.109666+00:00 20001673.215444669127 21000095.667524509132 256001768.882965505123 1 60271.177640159 2023-11-23T04:15:48.109719+00:00 20001673.109491135925 21000096.069334492087 256001769.178821951151 1 60271.177651647 2023-11-23T04:15:49.102272+00:00 20001673.287761569023 21000046.244230546057 256001719.531988412142 1 60271.177663212 2023-11-23T04:15:50.101493+00:00 20001673.458338774741 20999801.271304029971 256001474.729639112949 1 60271.177674816 2023-11-23T04:15:51.104093+00:00 20001673.349423039705 21000310.041149277240 256001983.390568643808 1 60271.177686368 2023-11-23T04:15:52.102182+00:00 20001673.111103892326 20999722.037709299475 256001395.148809492588 1 60271.177698073 2023-11-23T04:15:53.113510+00:00 20001673.375261358917 21000140.961706772447 256001814.336964428425 1 60271.177709636 2023-11-23T04:15:54.112559+00:00 20001673.599273294210 20999671.398630049080 256001344.997899651527 1 60271.177721116 2023-11-23T04:15:55.104405+00:00 20001673.517442930490 20999792.630276236683 256001466.147715479136 1 60271.177732660 2023-11-23T04:15:56.101797+00:00 20001673.325771700591 20999777.057844668627 256001450.383612662554 1 60271.177744280 2023-11-23T04:15:57.105748+00:00 20001673.626735631377 20999794.617814980447 256001468.244546920061 1 60271.177755815 2023-11-23T04:15:58.102394+00:00 20001674.004284642637 21000009.805185575038 256001683.809466540813 1 60271.177767403 2023-11-23T04:15:59.103667+00:00 20001673.870316665620 21000132.381824351847 256001806.252137303352 1 60271.177778998 2023-11-23T04:16:00.105443+00:00 20001673.306435909122 20999942.396423831582 256001615.702856034040 1 60271.177790588 2023-11-23T04:16:01.106794+00:00 20001673.457739606500 20999810.039145767689 256001483.496881663799 1 60271.177802393 2023-11-23T04:16:02.126730+00:00 20001673.768144771457 21000179.404284473509 256001853.172425568104 1 60271.177813856 2023-11-23T04:16:03.117163+00:00 20001673.879524223506 20999577.334848634899 256001251.214369177818 1 60271.177825370 2023-11-23T04:16:04.111942+00:00 20001673.461280290037 20999753.376790009439 256001426.838066607714 1 60271.177836862 2023-11-23T04:16:05.104935+00:00 20001673.654868938029 21000234.205525774509 256001907.860391020775 1 60271.177848415 2023-11-23T04:16:06.103034+00:00 20001673.731594685465 21000105.004164103419 256001778.735755085945 1 60271.177860077 2023-11-23T04:16:07.110704+00:00 20001673.764553304762 20999694.322086449713 256001368.086636066437 1 60271.177871597 2023-11-23T04:16:08.105947+00:00 20001673.551313731819 20999567.110741678625 256001240.662051707506 1 60271.177883256 2023-11-23T04:16:09.113353+00:00 20001673.511429376900 20999882.024983659387 256001555.536409318447 1 60271.177894730 2023-11-23T04:16:10.104675+00:00 20001673.701012693346 21000397.256694603711 256002070.957703620195 1 60271.177906329 2023-11-23T04:16:11.106849+00:00 20001674.132166162133 21000073.177441209555 256001747.309603691101 1 60271.177917931 2023-11-23T04:16:12.109249+00:00 20001673.976553395391 20999834.167380932719 256001508.143930613995 1 60271.177929618 2023-11-23T04:16:13.119035+00:00 20001673.567719131708 21000162.640075199306 256001836.207790642977 1 60271.177941059 2023-11-23T04:16:14.107528+00:00 20001673.429594982415 21000045.609649002552 256001719.039240300655 1 60271.177952657 2023-11-23T04:16:15.109537+00:00 20001673.506740130484 20999985.486731816083 256001658.993468254805 1 60271.177964292 2023-11-23T04:16:16.114870+00:00 20001673.871829804033 21000144.479084979743 256001818.350911080837 1 60271.177975723 2023-11-23T04:16:17.102454+00:00 20001673.926749020815 20999916.606338430196 256001590.533083766699 1 60271.177987375 2023-11-23T04:16:18.109233+00:00 20001673.749981667846 20999886.211248926818 256001559.961226910353 1 60271.177998867 2023-11-23T04:16:19.102139+00:00 20001673.587177675217 20999677.053320489824 256001350.640494465828 1 60271.178010480 2023-11-23T04:16:20.105494+00:00 20001673.823313329369 20999887.699376143515 256001561.522685766220 1 60271.178022150 2023-11-23T04:16:21.113754+00:00 20001673.841185610741 20999963.104739218950 256001636.945921123028 1 60271.178033861 2023-11-23T04:16:22.125631+00:00 20001673.722751811147 20999984.003146510571 256001657.725894629955 1 60271.178045231 2023-11-23T04:16:23.107988+00:00 20001673.646515384316 21000024.812458414584 256001698.458970129490 1 60271.178056802 2023-11-23T04:16:24.107708+00:00 20001673.810744963586 20999829.958364292979 256001503.769105583429 1 60271.178068452 2023-11-23T04:16:25.114268+00:00 20001673.680508933961 20999650.531449016184 256001324.211954265833 1 60271.178079900 2023-11-23T04:16:26.103413+00:00 20001673.592675849795 20999848.531960949302 256001522.124633133411 1 60271.178091575 2023-11-23T04:16:27.112137+00:00 20001673.381110981107 20999746.774216674268 256001420.155323982239 1 60271.178103105 2023-11-23T04:16:28.108275+00:00 20001673.509172793478 21000234.697485014796 256001908.206654131413 1 60271.178114661 2023-11-23T04:16:29.106663+00:00 20001673.732476815581 21000104.098923999816 256001777.831397116184 1 60271.178126378 2023-11-23T04:16:30.119085+00:00 20001673.789233438671 20999913.124876029789 256001586.914105772972 1 60271.178137871 2023-11-23T04:16:31.112015+00:00 20001673.245708771050 20999904.946579013020 256001578.192284077406 1 60271.178149385 2023-11-23T04:16:32.106869+00:00 20001673.175744645298 21000126.007717885077 256001799.183458834887 1 60271.178160943 2023-11-23T04:16:33.105497+00:00 20001673.501535519958 20999843.942577812821 256001517.444109618664 1 60271.178172511 2023-11-23T04:16:34.104957+00:00 20001673.619798298925 21000238.878665231168 256001912.498459845781 1 60271.178184144 2023-11-23T04:16:35.110025+00:00 20001673.273427620530 20999797.647447004914 256001470.920870900154 1 60271.178195624 2023-11-23T04:16:36.101879+00:00 20001673.174551200122 21000387.344636183232 256002060.519183665514 1 60271.178207285 2023-11-23T04:16:37.109432+00:00 20001673.326340030879 20999925.725537076592 256001599.051873385906 1 60271.178218904 2023-11-23T04:16:38.113287+00:00 20001673.529300935566 21000049.309485446662 256001722.838782668114 1 60271.178230519 2023-11-23T04:16:39.116884+00:00 20001673.455296438187 20999780.445566613227 256001453.900859355927 1 60271.178241979 2023-11-23T04:16:40.107003+00:00 20001673.402641650289 20999805.314241673797 256001478.716879636049 1 60271.178253524 2023-11-23T04:16:41.104421+00:00 20001673.563212919980 20999847.641462769359 256001521.204672008753 1 60271.178265131 2023-11-23T04:16:42.107273+00:00 20001673.918986115605 20999903.995982263237 256001577.914964675903 1 60271.178276706 2023-11-23T04:16:43.107404+00:00 20001673.654768172652 20999959.241015847772 256001632.895780324936 1 60271.178288239 2023-11-23T04:16:44.103836+00:00 20001673.344330418855 20999851.853886820376 256001525.198213547468 1 60271.178299825 2023-11-23T04:16:45.104870+00:00 20001673.459161583334 20999816.521173804998 256001489.980331689119 1 60271.178311689 2023-11-23T04:16:46.129911+00:00 20001673.860588703305 20999622.178806252778 256001296.039391249418 1 60271.178322960 2023-11-23T04:16:47.103742+00:00 20001673.585882131010 20999670.695905555040 256001344.281783998013 1 60271.178334556 2023-11-23T04:16:48.105597+00:00 20001673.302102226764 20999923.137583784759 256001596.439682334661 1 60271.178346127 2023-11-23T04:16:49.105402+00:00 20001673.380976188928 20999961.412639111280 256001634.793611615896 1 60271.178357715 2023-11-23T04:16:50.106537+00:00 20001673.609900474548 21000388.341634664685 256002061.951531440020 1 60271.178369242 2023-11-23T04:16:51.102465+00:00 20001673.690892666578 20999781.945860095322 256001455.636749058962 1 60271.178380869 2023-11-23T04:16:52.107121+00:00 20001673.441869504750 20999909.430082604289 256001582.871948421001 1 60271.178392387 2023-11-23T04:16:53.102258+00:00 20001673.385736104101 20999960.751608163118 256001634.137340575457 1 60271.178403988 2023-11-23T04:16:54.104548+00:00 20001673.721665628254 21000096.171132676303 256001769.892794609070 1 60271.178415841 2023-11-23T04:16:55.128654+00:00 20001673.914676513523 20999758.352820161730 256001432.267492979765 1 60271.178427221 2023-11-23T04:16:56.111882+00:00 20001673.681381911039 20999914.931243471801 256001588.612621694803 1 60271.178438700 2023-11-23T04:16:57.103650+00:00 20001673.302152935416 20999792.067425459623 256001465.369574695826 1 60271.178450315 2023-11-23T04:16:58.107248+00:00 20001673.569305833429 21000039.626736432314 256001713.196038573980 1 60271.178461879 2023-11-23T04:16:59.106339+00:00 20001673.947667643428 20999989.181657608598 256001663.129321575165 1 60271.178473425 2023-11-23T04:17:00.103951+00:00 20001673.853031888604 21000060.306748405099 256001734.159776568413 1 60271.178485058 2023-11-23T04:17:01.109043+00:00 20001673.505907434970 21000005.491744782776 256001678.997648537159 1 60271.178496805 2023-11-23T04:17:02.123972+00:00 20001673.596859086305 20999890.728479996324 256001564.325335383415 1 60271.178508178 2023-11-23T04:17:03.106624+00:00 20001673.971381045878 20999859.858453635126 256001533.829830974340 1 60271.178519746 2023-11-23T04:17:04.106062+00:00 20001674.105284411460 20999937.688707239926 256001611.793987959623 1 60271.178531316 2023-11-23T04:17:05.105672+00:00 20001673.804103918374 21000127.890348087996 256001801.694448292255 1 60271.178542888 2023-11-23T04:17:06.105518+00:00 20001673.906980935484 21000170.478003125638 256001844.384980350733 1 60271.178554427 2023-11-23T04:17:07.102516+00:00 20001674.148782365024 21000037.614385038614 256001711.763163715601 1 60271.178565997 2023-11-23T04:17:08.102113+00:00 20001674.112802416086 20999643.626718040556 256001317.739516764879 1 60271.178577587 2023-11-23T04:17:09.103530+00:00 20001673.858541104943 21000247.587455529720 256001921.445992946625 1 60271.178589150 2023-11-23T04:17:10.102537+00:00 20001673.975873850286 21000048.788390789181 256001722.764260947704 1 60271.178600731 2023-11-23T04:17:11.103188+00:00 20001674.178031899035 20999683.687680806965 256001357.865709006786 1 60271.178612324 2023-11-23T04:17:12.104803+00:00 20001674.480227697641 21000190.220935352147 256001864.701159358025 1 60271.178623884 2023-11-23T04:17:13.103592+00:00 20001674.349748924375 20999769.539409074932 256001443.889154314995 1 60271.178635518 2023-11-23T04:17:14.108772+00:00 20001674.120306026191 20999857.780449330807 256001531.900751650333 1 60271.178647077 2023-11-23T04:17:15.107452+00:00 20001674.299182437360 20999973.789189841598 256001648.088368594646 1 60271.178658675 2023-11-23T04:17:16.109573+00:00 20001674.585614435375 20999920.129023849964 256001594.714634597301 1 60271.178670196 2023-11-23T04:17:17.104966+00:00 20001674.738577742130 21000023.246141683310 256001697.984715729952 1 60271.178681762 2023-11-23T04:17:18.104244+00:00 20001674.522479031235 20999970.283028777689 256001644.805504113436 1 60271.178693383 2023-11-23T04:17:19.108324+00:00 20001674.524123508483 21000053.870263256133 256001728.394383072853 1 60271.178704903 2023-11-23T04:17:20.103649+00:00 20001674.427348718047 21000116.623685516417 256001791.051030516624 1 60271.178716539 2023-11-23T04:17:21.108986+00:00 20001674.328572485596 20999586.017769649625 256001260.346338421106 1 60271.178728095 2023-11-23T04:17:22.107444+00:00 20001674.058424837887 20999978.597424149513 256001652.655845284462 1 60271.178739622 2023-11-23T04:17:23.103310+00:00 20001674.091070581228 20999812.419286496937 256001486.510353386402 1 60271.178751257 2023-11-23T04:17:24.108584+00:00 20001674.477923557162 21000271.621988091618 256001946.099907934666 1 60271.178762792 2023-11-23T04:17:25.105205+00:00 20001674.628158029169 21000139.024846147746 256001813.653000473976 1 60271.178774433 2023-11-23T04:17:26.111033+00:00 20001674.313064012676 20999915.683614306152 256001589.996674627066 1 60271.178785915 2023-11-23T04:17:27.103101+00:00 20001674.088580809534 21000012.057419598103 256001686.145996719599 1 60271.178797498 2023-11-23T04:17:28.103839+00:00 20001674.471189219505 21000275.183042261750 256001949.654227793217 1 60271.178809065 2023-11-23T04:17:29.103230+00:00 20001674.740241911262 20999954.801820579916 256001629.542058795691 1 60271.178820660 2023-11-23T04:17:30.105015+00:00 20001674.746460355818 20999990.017128746957 256001664.763585388660 1 60271.178832193 2023-11-23T04:17:31.101484+00:00 20001674.467490047216 21000356.096713054925 256002030.564199417830 1 60271.178843805 2023-11-23T04:17:32.104700+00:00 20001674.296857703477 21000441.283804982901 256002115.580659002066 1 60271.178855363 2023-11-23T04:17:33.103344+00:00 20001674.684947047383 20999758.702177792788 256001433.387121140957 1 60271.178867008 2023-11-23T04:17:34.109450+00:00 20001674.710722077638 20999928.810126282275 256001603.520844668150 1 60271.178878561 2023-11-23T04:17:35.107667+00:00 20001674.669174008071 20999763.366333801299 256001438.035504132509 1 60271.178890230 2023-11-23T04:17:36.115876+00:00 20001674.492857385427 21000157.840506196022 256001832.333359897137 1 60271.178901686 2023-11-23T04:17:37.105646+00:00 20001674.526627477258 21000085.222671482712 256001759.749295264482 1 60271.178913225 2023-11-23T04:17:38.102633+00:00 20001674.846530921757 20999872.650794848800 256001547.497322082520 1 60271.178924798 2023-11-23T04:17:39.102522+00:00 20001674.656208433211 20999649.010837096721 256001323.667041838169 1 60271.178936359 2023-11-23T04:17:40.101430+00:00 20001674.405773755163 21000507.417138434947 256002181.822908490896 1 60271.178947943 2023-11-23T04:17:41.102260+00:00 20001674.552889846265 21000144.786020152271 256001819.338906317949 1 60271.178959517 2023-11-23T04:17:42.102262+00:00 20001674.763743415475 20999986.209711629897 256001660.973451375961 1 60271.178971184 2023-11-23T04:17:43.110295+00:00 20001674.553991068155 21000371.933993056417 256002046.487980425358 1 60271.178982663 2023-11-23T04:17:44.102117+00:00 20001674.378053575754 20999763.952124591917 256001438.330174475908 1 60271.178994237 2023-11-23T04:17:45.102123+00:00 20001674.541859976947 20999855.129062369466 256001529.670918643475 1 60271.179005821 2023-11-23T04:17:46.102967+00:00 20001674.933848906308 21000126.911625348032 256001801.845470577478 1 60271.179017445 2023-11-23T04:17:47.107227+00:00 20001674.965057060122 20999930.410657025874 256001605.375710368156 1 60271.179029028 2023-11-23T04:17:48.108053+00:00 20001674.454786173999 21000159.198687668890 256001833.653470158577 1 60271.179040604 2023-11-23T04:17:49.108194+00:00 20001674.226242579520 21000008.803804095834 256001683.030042976141 1 60271.179052119 2023-11-23T04:17:50.103067+00:00 20001674.442931525409 21000000.154630947858 256001674.597558796406 1 60271.179063702 2023-11-23T04:17:51.103839+00:00 20001674.641344405711 20999929.231069590896 256001603.872410297394 1 60271.179075291 2023-11-23T04:17:52.105152+00:00 20001674.520225752145 20999862.466354414821 256001536.986576497555 1 60271.179086830 2023-11-23T04:17:53.102123+00:00 20001674.078299041837 20999948.935905169696 256001623.014200508595 1 60271.179098603 2023-11-23T04:17:54.119311+00:00 20001674.119373686612 20999759.609079666436 256001433.728449642658 1 60271.179109975 2023-11-23T04:17:55.101855+00:00 20001674.550670892000 20999572.002277947962 256001246.552945137024 1 60271.179121578 2023-11-23T04:17:56.104353+00:00 20001674.581767957658 21000451.673625722528 256002126.255389958620 1 60271.179133141 2023-11-23T04:17:57.103406+00:00 20001674.287244543433 21000264.082516308874 256001938.369757175446 1 60271.179144722 2023-11-23T04:17:58.104017+00:00 20001674.167260348797 20999912.163115035743 256001586.330371677876 1 60271.179156343 2023-11-23T04:17:59.108010+00:00 20001674.443241387606 20999989.161371089518 256001663.604608774185 1 60271.179167832 2023-11-23T04:18:00.100685+00:00 20001674.748744234443 20999648.659576140344 256001323.408316671848 1 60271.179179436 2023-11-23T04:18:01.103237+00:00 20001674.492173396051 20999955.076606620103 256001629.568776339293 1 60271.179191074 2023-11-23T04:18:02.108836+00:00 20001674.199050489813 21000171.725777838379 256001845.924824625254 1 60271.179202689 2023-11-23T04:18:03.112327+00:00 20001674.314874090254 20999838.970746215433 256001513.285616606474 1 60271.179214226 2023-11-23T04:18:04.109122+00:00 20001674.712538328022 20999879.177475031465 256001553.890009671450 1 60271.179225826 2023-11-23T04:18:05.111343+00:00 20001674.373673040420 20999709.762934327126 256001384.136603683233 1 60271.179237389 2023-11-23T04:18:06.110365+00:00 20001674.094022866338 21000322.461669433862 256001996.555688619614 1 60271.179248898 2023-11-23T04:18:07.104831+00:00 20001674.203730218112 20999746.241357188672 256001420.445083707571 1 60271.179260493 2023-11-23T04:18:08.106571+00:00 20001674.643039502203 21000146.826172303408 256001821.469208091497 1 60271.179272094 2023-11-23T04:18:09.108925+00:00 20001674.573778394610 21000125.221841454506 256001799.795616149902 1 60271.179283780 2023-11-23T04:18:10.118591+00:00 20001674.255536023527 21000067.111077278852 256001741.366609603167 1 60271.179295231 2023-11-23T04:18:11.107909+00:00 20001674.148925028741 20999852.073570143431 256001526.222491472960 1 60271.179306792 2023-11-23T04:18:12.106806+00:00 20001674.481828156859 21000081.008828856051 256001755.490653306246 1 60271.179318304 2023-11-23T04:18:13.101490+00:00 20001674.862168390304 20999929.358553364873 256001604.220718055964 1 60271.179329952 2023-11-23T04:18:14.107830+00:00 20001674.736757427454 20999832.947716429830 256001507.684470146894 1 60271.179341486 2023-11-23T04:18:15.104368+00:00 20001674.556878048927 21000370.150160014629 256002044.707034379244 1 60271.179353062 2023-11-23T04:18:16.104575+00:00 20001674.705256078392 20999992.581386059523 256001667.286638438702 1 60271.179364706 2023-11-23T04:18:17.110590+00:00 20001675.024586919695 20999943.377174124122 256001618.401757359505 1 60271.179376249 2023-11-23T04:18:18.107928+00:00 20001675.086083173752 20999991.424681689590 256001666.510761171579 1 60271.179387764 2023-11-23T04:18:19.102790+00:00 20001674.914469778538 21000143.258445363492 256001818.172911435366 1 60271.179399420 2023-11-23T04:18:20.109885+00:00 20001674.770957499743 20999685.664877749979 256001360.435831546783 1 60271.179410952 2023-11-23T04:18:21.106276+00:00 20001674.930328883231 20999987.716175124049 256001662.646500319242 1 60271.179422488 2023-11-23T04:18:22.102899+00:00 20001675.245549969375 20999803.060581218451 256001478.306127488613 1 60271.179434093 2023-11-23T04:18:23.105657+00:00 20001675.107788603753 20999672.449388235807 256001347.557173132896 1 60271.179445636 2023-11-23T04:18:24.103001+00:00 20001674.780780762434 20999794.312014650553 256001469.092791706324 1 60271.179457276 2023-11-23T04:18:25.108629+00:00 20001674.756755344570 20999948.761003073305 256001623.517754733562 1 60271.179468798 2023-11-23T04:18:26.104133+00:00 20001675.166944406927 20999782.733937218785 256001457.900877922773 1 60271.179480365 2023-11-23T04:18:27.103507+00:00 20001675.288000598550 20999740.923663586378 256001416.211660504341 1 60271.179491909 2023-11-23T04:18:28.100977+00:00 20001675.120589546859 20999864.505335874856 256001539.625921726227 1 60271.179503528 2023-11-23T04:18:29.104878+00:00 20001674.904433026910 20999743.032878737897 256001417.937308073044 1 60271.179515122 2023-11-23T04:18:30.106504+00:00 20001675.069176703691 21000451.478928826749 256002126.548101842403 1 60271.179526692 2023-11-23T04:18:31.106220+00:00 20001675.493791598827 20999930.055204629898 256001605.548992544413 1 60271.179538289 2023-11-23T04:18:32.108181+00:00 20001675.431680303067 20999906.931626383215 256001582.363302975893 1 60271.179549810 2023-11-23T04:18:33.103580+00:00 20001675.073149930686 20999671.110122330487 256001346.183268547058 1 60271.179561408 2023-11-23T04:18:34.105671+00:00 20001674.952385835350 21000015.370592750609 256001690.322974890471 1 60271.179572945 2023-11-23T04:18:35.102474+00:00 20001675.437725521624 20999950.112896919250 256001625.550618737936 1 60271.179584534 2023-11-23T04:18:36.103781+00:00 20001675.617140710354 20999973.095355715603 256001648.712492734194 1 60271.179596228 2023-11-23T04:18:37.114110+00:00 20001675.244950853288 21000127.223990630358 256001802.468937784433 1 60271.179607650 2023-11-23T04:18:38.100977+00:00 20001675.120180658996 20999825.747725699097 256001500.867902666330 1 60271.179619264 2023-11-23T04:18:39.104385+00:00 20001675.420971941203 20999817.751982755959 256001493.172950983047 1 60271.179630809 2023-11-23T04:18:40.101943+00:00 20001675.504339016974 21000115.759526513517 256001791.263861835003 1 60271.179642398 2023-11-23T04:18:41.103181+00:00 20001675.187645509839 20999928.641430895776 256001603.829072713852 1 60271.179653991 2023-11-23T04:18:42.104793+00:00 20001675.240746241063 20999924.540172606707 256001599.780915141106 1 60271.179665612 2023-11-23T04:18:43.108906+00:00 20001675.304518979043 20999799.152089528739 256001474.456604808569 1 60271.179677118 2023-11-23T04:18:44.102976+00:00 20001675.500608101487 21000309.206663150340 256001984.707267582417 1 60271.179688710 2023-11-23T04:18:45.104534+00:00 20001675.545304216444 20999734.771829694510 256001410.317130208015 1 60271.179700300 2023-11-23T04:18:46.105891+00:00 20001675.420284111053 20999493.262479774654 256001168.682760208845 1 60271.179711864 2023-11-23T04:18:47.105078+00:00 20001675.270808510482 20999875.172844909132 256001550.443649739027 1 60271.179723423 2023-11-23T04:18:48.103695+00:00 20001675.455626986921 20999869.119192186743 256001544.574815481901 1 60271.179734986 2023-11-23T04:18:49.102818+00:00 20001675.659333061427 21000093.734367910773 256001769.393697261810 1 60271.179746613 2023-11-23T04:18:50.107365+00:00 20001675.494836155325 20999890.165133610368 256001565.659966051579 1 60271.179758145 2023-11-23T04:18:51.103699+00:00 20001675.324630320072 20999911.245881501585 256001586.570508122444 1 60271.179769688 2023-11-23T04:18:52.101059+00:00 20001675.461588680744 20999989.576087538153 256001665.037672519684 1 60271.179781290 2023-11-23T04:18:53.103432+00:00 20001675.853043295443 20999839.466862753034 256001515.319902330637 1 60271.179792848 2023-11-23T04:18:54.102101+00:00 20001675.840254630893 20999910.583121743053 256001586.423372685909 1 60271.179804449 2023-11-23T04:18:55.104399+00:00 20001675.521967127919 21000277.483602531254 256001953.005565941334 1 60271.179816001 2023-11-23T04:18:56.102449+00:00 20001675.311225470155 21000056.311318650842 256001731.622540414333 1 60271.179827594 2023-11-23T04:18:57.104084+00:00 20001675.458053369075 20999955.175956409425 256001630.634006083012 1 60271.179839187 2023-11-23T04:18:58.105743+00:00 20001675.579339258373 20999808.981017045677 256001484.560352623463 1 60271.179850781 2023-11-23T04:18:59.107511+00:00 20001675.638184037060 20999968.382365409285 256001644.020545750856 1 60271.179862338 2023-11-23T04:19:00.106015+00:00 20001675.277978643775 20999766.471833795309 256001441.749808728695 1 60271.179873911 2023-11-23T04:19:01.105868+00:00 20001675.201340835541 21000189.544349964708 256001864.745687097311 1 60271.179885541 2023-11-23T04:19:02.110702+00:00 20001675.341242074966 20999694.243140880018 256001369.584379255772 1 60271.179897080 2023-11-23T04:19:03.107692+00:00 20001675.543919224292 20999645.083235029131 256001320.627150565386 1 60271.179908596 2023-11-23T04:19:04.102658+00:00 20001675.315993558615 20999926.265569005162 256001601.581558853388 1 60271.179920214 2023-11-23T04:19:05.106503+00:00 20001675.082973305136 20999902.310007084161 256001577.392976701260 1 60271.179931823 2023-11-23T04:19:06.109468+00:00 20001675.211359582841 20999770.257995899767 256001445.469351798296 1 60271.179943336 2023-11-23T04:19:07.104234+00:00 20001675.426415901631 20999799.579605925828 256001475.006018131971 1 60271.179954960 2023-11-23T04:19:08.108522+00:00 20001675.295310139656 20999864.694470841438 256001539.989777296782 1 60271.179966533 2023-11-23T04:19:09.108423+00:00 20001674.974433355033 20999895.311246939003 256001570.285676598549 1 60271.179978109 2023-11-23T04:19:10.108666+00:00 20001675.201097287238 20999980.769929856062 256001655.971023440361 1 60271.179989644 2023-11-23T04:19:11.105291+00:00 20001675.521240312606 20999856.959197640419 256001532.480434268713 1 60271.180001213 2023-11-23T04:19:12.104768+00:00 20001675.471932716668 20999822.128492504358 256001497.600421518087 1 60271.180012837 2023-11-23T04:19:13.109097+00:00 20001675.088755033910 20999951.071887839586 256001626.160639196634 1 60271.180024338 2023-11-23T04:19:14.102835+00:00 20001675.041377894580 21000053.365151051432 256001728.406525254250 1 60271.180035928 2023-11-23T04:19:15.104150+00:00 20001675.279472302645 20999879.172561381012 256001554.452029973269 1 60271.180047542 2023-11-23T04:19:16.107663+00:00 20001675.561478715390 20999934.908291421831 256001610.469766438007 1 60271.180059060 2023-11-23T04:19:17.102829+00:00 20001675.440807405859 20999773.597856290638 256001449.038659989834 1 60271.180070627 2023-11-23T04:19:18.102131+00:00 20001675.032430898398 20999976.898014485836 256001651.930441677570 1 60271.180082360 2023-11-23T04:19:19.115949+00:00 20001674.885308831930 20999787.712914943695 256001462.598220080137 1 60271.180093827 2023-11-23T04:19:20.106635+00:00 20001675.267482206225 20999966.601288665086 256001641.868767201900 1 60271.180105351 2023-11-23T04:19:21.102343+00:00 20001675.518957387656 20999951.453486807644 256001626.972440481186 1 60271.180116968 2023-11-23T04:19:22.106056+00:00 20001675.294926051050 21000173.448040913790 256001848.742963254452 1 60271.180128789 2023-11-23T04:19:23.127322+00:00 20001675.080664776266 21000051.669953566045 256001726.750614643097 1 60271.180140133 2023-11-23T04:19:24.107545+00:00 20001675.133891027421 21000124.714055206627 256001799.847942531109 1 60271.180151639 2023-11-23T04:19:25.101612+00:00 20001675.309219591320 21000080.076348025352 256001755.385563939810 1 60271.180163324 2023-11-23T04:19:26.111160+00:00 20001675.362405665219 20999865.613338887691 256001540.975740849972 1 60271.180174870 2023-11-23T04:19:27.108754+00:00 20001675.372847605497 20999843.190826132894 256001518.563670039177 1 60271.180186361 2023-11-23T04:19:28.101609+00:00 20001675.336880810559 20999826.656306903809 256001501.993184000254 1 60271.180197987 2023-11-23T04:19:29.106093+00:00 20001675.670680724084 20999793.861514985561 256001469.532192021608 1 60271.180209551 2023-11-23T04:19:30.105261+00:00 20001675.473376385868 21000024.864290133119 256001700.337662816048 1 60271.180221096 2023-11-23T04:19:31.102700+00:00 20001675.209858834743 20999832.735721629113 256001507.945576757193 1 60271.180232668 2023-11-23T04:19:32.102532+00:00 20001675.343622732908 20999922.043038111180 256001597.386657148600 1 60271.180244259 2023-11-23T04:19:33.103990+00:00 20001675.796748366207 20999986.246970519423 256001662.043715208769 1 60271.180255816 2023-11-23T04:19:34.102477+00:00 20001675.827080197632 21000075.837024014443 256001751.664100497961 1 60271.180267412 2023-11-23T04:19:35.104371+00:00 20001675.767400126904 21000035.505504637957 256001711.272901058197 1 60271.180278963 2023-11-23T04:19:36.102397+00:00 20001675.649821259081 20999946.095531258732 256001621.745348811150 1 60271.180290540 2023-11-23T04:19:37.102676+00:00 20001675.779872082174 21000030.397018142045 256001706.176886528730 1 60271.180302117 2023-11-23T04:19:38.102956+00:00 20001676.010336603969 20999892.282548356801 256001568.292881280184 1 60271.180313684 2023-11-23T04:19:39.102312+00:00 20001675.963226996362 21000061.072877787054 256001737.036101102829 1 60271.180325351 2023-11-23T04:19:40.110284+00:00 20001675.616913858801 20999987.330241173506 256001662.947151333094 1 60271.180336890 2023-11-23T04:19:41.107328+00:00 20001675.584816183895 21000221.055239379406 256001896.640051871538 1 60271.180348412 2023-11-23T04:19:42.102812+00:00 20001676.058054730296 20999993.217891942710 256001669.275942981243 1 60271.180360020 2023-11-23T04:19:43.105721+00:00 20001676.137887254357 20999952.902383767068 256001629.040267348289 1 60271.180371562 2023-11-23T04:19:44.102998+00:00 20001675.833887889981 21000000.406998172402 256001676.240882337093 1 60271.180383185 2023-11-23T04:19:45.107180+00:00 20001675.878969542682 21000205.892625905573 256001881.771591752768 1 60271.180394853 2023-11-23T04:19:46.115250+00:00 20001676.075016651303 21000189.751200217754 256001865.826213181019 1 60271.180406313 2023-11-23T04:19:47.105498+00:00 20001676.505262028426 20999950.494138214737 256001626.999396532774 1 60271.180417927 2023-11-23T04:19:48.108838+00:00 20001676.373615905643 21000239.362767912447 256001915.736380100250 1 60271.180429505 2023-11-23T04:19:49.109271+00:00 20001676.031831219792 21000048.636923085898 256001724.668750584126 1 60271.180440997 2023-11-23T04:19:50.102125+00:00 20001676.130650527775 20999649.059326227754 256001325.189973056316 1 60271.180452568 2023-11-23T04:19:51.101939+00:00 20001676.524235993624 21000094.348670460284 256001770.872902750969 1 60271.180464189 2023-11-23T04:19:52.105918+00:00 20001676.507730774581 21000102.077660903335 256001778.585388004780 1 60271.180475724 2023-11-23T04:19:53.102555+00:00 20001676.357018467039 21000182.553142730147 256001858.910157501698 1 60271.180487298 2023-11-23T04:19:54.102599+00:00 20001676.307995282114 21000058.809921730310 256001735.117913335562 1 60271.180498990 2023-11-23T04:19:55.112722+00:00 20001676.634146779776 20999949.388436857611 256001626.022579938173 1 60271.180510507 2023-11-23T04:19:56.107781+00:00 20001676.713070649654 21000326.635094545782 256002003.348161518574 1 60271.180522121 2023-11-23T04:19:57.111206+00:00 20001676.305680546910 21000102.456515133381 256001778.762191981077 1 60271.180533639 2023-11-23T04:19:58.106430+00:00 20001676.252675689757 20999848.864118725061 256001525.116790711880 1 60271.180545185 2023-11-23T04:19:59.103947+00:00 20001676.498092751950 20999757.064465336502 256001433.562554389238 1 60271.180556777 2023-11-23T04:20:00.105576+00:00 20001676.630135849118 21000367.488497812301 256002044.118629992008 1 60271.180568323 2023-11-23T04:20:01.103061+00:00 20001676.456742264330 20999930.914104260504 256001607.370842814445 1 60271.180580231 2023-11-23T04:20:02.131955+00:00 20001676.261533327401 21000195.575802568346 256001871.837332189083 1 60271.180591734 2023-11-23T04:20:03.125800+00:00 20001676.496835537255 21000293.508692976087 256001970.005524814129 1 60271.180603246 2023-11-23T04:20:04.120420+00:00 20001676.737414319068 21000388.200272690505 256002064.937683314085 1 60271.180614733 2023-11-23T04:20:05.112968+00:00 20001676.563652403653 21000009.887521121651 256001686.451169818640 1 60271.180626338 2023-11-23T04:20:06.115634+00:00 20001676.465645730495 20999813.910222619772 256001490.375864654779 1 60271.180637880 2023-11-23T04:20:07.112828+00:00 20001676.675244811922 20999844.925489567220 256001521.600730687380 1 60271.180649514 2023-11-23T04:20:08.118049+00:00 20001676.902726873755 21000075.212584037334 256001752.115307211876 1 60271.180660911 2023-11-23T04:20:09.102752+00:00 20001676.746108595282 21000229.288676686585 256001906.034781575203 1 60271.180672563 2023-11-23T04:20:10.109395+00:00 20001676.410577595234 21000016.787483081222 256001693.198056995869 1 60271.180684320 2023-11-23T04:20:11.125267+00:00 20001676.424534596503 20999976.770030621439 256001653.194561511278 1 60271.180695797 2023-11-23T04:20:12.116865+00:00 20001676.743541654199 20999870.813970789313 256001547.557508766651 1 60271.180707261 2023-11-23T04:20:13.107325+00:00 20001676.861584220082 20999643.190107483417 256001320.051688015461 1 60271.180718860 2023-11-23T04:20:14.109466+00:00 20001676.656218495220 20999942.774784382433 256001619.430999189615 1 60271.180730388 2023-11-23T04:20:15.105550+00:00 20001676.447643086314 21000099.255204632878 256001775.702844023705 1 60271.180741903 2023-11-23T04:20:16.100437+00:00 20001676.746854707599 21000202.849830981344 256001879.596682012081 1 60271.180753534 2023-11-23T04:20:17.105345+00:00 20001676.870328232646 21000264.809250473976 256001941.679575026035 1 60271.180765052 2023-11-23T04:20:18.100493+00:00 20001676.554764036089 21000336.412878498435 256002012.967638850212 1 60271.180776677 2023-11-23T04:20:19.104913+00:00 20001676.522135779262 20999990.511805031449 256001667.033937096596 1 60271.180788212 2023-11-23T04:20:20.101480+00:00 20001676.789380103350 20999885.288440547884 256001562.077816963196 1 60271.180799827 2023-11-23T04:20:21.105054+00:00 20001677.155849080533 21000965.444224562496 256002642.600069940090 1 60271.180811385 2023-11-23T04:20:22.103618+00:00 20001676.850534398109 21000149.403587754816 256001826.254118472338 1 60271.180823127 2023-11-23T04:20:23.118211+00:00 20001676.304270099849 20999807.684059362859 256001483.988325744867 1 60271.180834577 2023-11-23T04:20:24.107462+00:00 20001676.393801290542 21000250.751159790903 256001927.144957393408 1 60271.180846104 2023-11-23T04:20:25.103402+00:00 20001676.823242191225 21000127.832597073168 256001804.655835568905 1 60271.180857682 2023-11-23T04:20:26.103689+00:00 20001677.067065805197 21000139.746192205697 256001816.813254326582 1 60271.180869314 2023-11-23T04:20:27.108742+00:00 20001676.849642019719 21000177.180559482425 256001854.030197799206 1 60271.180880873 2023-11-23T04:20:28.107434+00:00 20001676.370320208371 20999775.387304641306 256001451.757621139288 1 60271.180892501 2023-11-23T04:20:29.112125+00:00 20001676.673736151308 21000223.541092496365 256001900.214824944735 1 60271.180903945 2023-11-23T04:20:30.100806+00:00 20001677.003992300481 21000151.098281729966 256001828.102270334959 1 60271.180915527 2023-11-23T04:20:31.101504+00:00 20001677.167575325817 21000256.403376486152 256001933.570948123932 1 60271.180927155 2023-11-23T04:20:32.106156+00:00 20001676.718519829214 21000217.264533646405 256001893.983049780130 1 60271.180939056 2023-11-23T04:20:33.134435+00:00 20001676.527801204473 20999675.751272819936 256001352.279070347548 1 60271.180950393 2023-11-23T04:20:34.113920+00:00 20001676.861068036407 20999779.263141900301 256001456.124206244946 1 60271.180961824 2023-11-23T04:20:35.101647+00:00 20001677.022994719446 20999604.348940938711 256001281.371931970119 1 60271.180973448 2023-11-23T04:20:36.105929+00:00 20001676.798233397305 21000052.702794082463 256001729.501023769379 1 60271.180985063 2023-11-23T04:20:37.109455+00:00 20001676.547473438084 21000247.595539692789 256001924.143009424210 1 60271.180996600 2023-11-23T04:20:38.106187+00:00 20001676.824869681150 21000184.849488370121 256001861.674354374409 1 60271.181008162 2023-11-23T04:20:39.105214+00:00 20001677.040248237550 21000203.681404110044 256001880.721648663282 1 60271.181019743 2023-11-23T04:20:40.105800+00:00 20001676.933125920594 21000079.578704219311 256001756.511826425791 1 60271.181031272 2023-11-23T04:20:41.101905+00:00 20001676.690126776695 21000256.512514263391 256001933.202637344599 1 60271.181042864 2023-11-23T04:20:42.103486+00:00 20001676.810826439410 20999998.099346820265 256001674.910169571638 1 60271.181054619 2023-11-23T04:20:43.119113+00:00 20001677.156417287886 21000261.824848525226 256001938.981262117624 1 60271.181066025 2023-11-23T04:20:44.104510+00:00 20001677.286665502936 21000140.857650857419 256001818.144312649965 1 60271.181077624 2023-11-23T04:20:45.106731+00:00 20001676.965245980769 21000056.351614374667 256001733.316856682301 1 60271.181089181 2023-11-23T04:20:46.105181+00:00 20001676.787667762488 21000147.734377712011 256001824.522041767836 1 60271.181100729 2023-11-23T04:20:47.103009+00:00 20001676.978044908494 21000072.902576543391 256001749.880617737770 1 60271.181112349 2023-11-23T04:20:48.106984+00:00 20001677.151805303991 21000445.070372492075 256002122.222174108028 1 60271.181123895 2023-11-23T04:20:49.104501+00:00 20001677.090443823487 21000104.685597464442 256001781.776037603617 1 60271.181135428 2023-11-23T04:20:50.100957+00:00 20001676.846277479082 21000023.715577565134 256001700.561851352453 1 60271.181147019 2023-11-23T04:20:51.102432+00:00 20001676.976071823388 20999975.192304182798 256001652.168372333050 1 60271.181158647 2023-11-23T04:20:52.107132+00:00 20001677.131199728698 21000174.177560176700 256001851.308756202459 1 60271.181170185 2023-11-23T04:20:53.103975+00:00 20001677.343981340528 21000551.276820544153 256002228.620798170567 1 60271.181181751 2023-11-23T04:20:54.103254+00:00 20001677.082552704960 21000163.407291967422 256001840.489840984344 1 60271.181193458 2023-11-23T04:20:55.114803+00:00 20001676.756912130862 21000064.514425810426 256001741.271334260702 1 60271.181204909 2023-11-23T04:20:56.104140+00:00 20001677.027511723340 21000347.015259250998 256002024.042767286301 1 60271.181216458 2023-11-23T04:20:57.101981+00:00 20001677.063474498689 21000374.547233998775 256002051.610704809427 1 60271.181228039 2023-11-23T04:20:58.102556+00:00 20001676.824055541307 21000125.868847236037 256001802.692899107933 1 60271.181239619 2023-11-23T04:20:59.103112+00:00 20001676.778727851808 21000017.699389256537 256001694.478113412857 1 60271.181251195 2023-11-23T04:21:00.103219+00:00 20001676.874363932759 21000272.817377388477 256001949.691737622023 1 60271.181262759 2023-11-23T04:21:01.102384+00:00 20001677.031933125108 21000587.997264716774 256002265.029194146395 1 60271.181274417 2023-11-23T04:21:02.109636+00:00 20001676.853348538280 21000210.958917114884 256001887.812261939049 1 60271.181285936 2023-11-23T04:21:03.104914+00:00 20001676.552121412009 20999908.097971398383 256001584.650089114904 1 60271.181297558 2023-11-23T04:21:04.109045+00:00 20001676.714385695755 21000360.886998314410 256002037.601380318403 1 60271.181309164 2023-11-23T04:21:05.111787+00:00 20001676.987627554685 21000006.192109752446 256001683.179733633995 1 60271.181320646 2023-11-23T04:21:06.103810+00:00 20001677.004748765379 21000423.167700946331 256002100.172446012497 1 60271.181332302 2023-11-23T04:21:07.110915+00:00 20001676.700554687530 21000139.447780158371 256001816.148331165314 1 60271.181343803 2023-11-23T04:21:08.104578+00:00 20001676.802213918418 21000023.885768424720 256001700.687978625298 1 60271.181355392 2023-11-23T04:21:09.105834+00:00 20001677.194728031754 21000216.537251360714 256001893.731975674629 1 60271.181366957 2023-11-23T04:21:10.105103+00:00 20001677.132668908685 21000060.181242931634 256001737.313908159733 1 60271.181378540 2023-11-23T04:21:11.105802+00:00 20001676.934638340026 21000343.050911244005 256002019.985545903444 1 60271.181390073 2023-11-23T04:21:12.102287+00:00 20001676.849586319178 21000480.185115218163 256002157.034697830677 1 60271.181401745 2023-11-23T04:21:13.110821+00:00 20001677.102179683745 21000260.352829415351 256001937.455005407333 1 60271.181413262 2023-11-23T04:21:14.105813+00:00 20001677.222252428532 21000369.566168848425 256002046.788417577744 1 60271.181424857 2023-11-23T04:21:15.107636+00:00 20001676.948578316718 21000223.384529870003 256001900.333104491234 1 60271.181436388 2023-11-23T04:21:16.103883+00:00 20001676.819552786648 20999809.781405784190 256001486.600954860449 1 60271.181448003 2023-11-23T04:21:17.107463+00:00 20001676.820074044168 20999967.401767659932 256001644.221838027239 1 60271.181459516 2023-11-23T04:21:18.102213+00:00 20001677.181848824024 21000377.568657316267 256002054.750502437353 1 60271.181471082 2023-11-23T04:21:19.101496+00:00 20001677.379837363958 21000284.736560046673 256001962.116393715143 1 60271.181482675 2023-11-23T04:21:20.103173+00:00 20001677.150595750660 21000107.110520999879 256001784.261113047600 1 60271.181494284 2023-11-23T04:21:21.106193+00:00 20001676.946081105620 21000091.427655875683 256001768.373733282089 1 60271.181505830 2023-11-23T04:21:22.103715+00:00 20001677.173320278525 21000463.843302126974 256002141.016618728638 1 60271.181517411 2023-11-23T04:21:23.104265+00:00 20001677.503958243877 21000397.770172588527 256002075.274127155542 1 60271.181529029 2023-11-23T04:21:24.108145+00:00 20001677.615818064660 21000096.906946912408 256001774.522761255503 1 60271.181540544 2023-11-23T04:21:25.103013+00:00 20001677.229712873697 21000190.148859031498 256001867.378568202257 1 60271.181552284 2023-11-23T04:21:26.117352+00:00 20001676.944077443331 21000430.981104951352 256002107.925178676844 1 60271.181563678 2023-11-23T04:21:27.101804+00:00 20001677.177507132292 20999972.371070280671 256001649.548573702574 1 60271.181575250 2023-11-23T04:21:28.101591+00:00 20001677.568004533648 20999976.590029515326 256001654.158030331135 1 60271.181586828 2023-11-23T04:21:29.101941+00:00 20001677.509031958878 21000723.641033440828 256002401.150061696768 1 60271.181598471 2023-11-23T04:21:30.107847+00:00 20001677.072176799178 21000679.446983776987 256002356.519156873226 1 60271.181609994 2023-11-23T04:21:31.103480+00:00 20001677.070451751351 21000146.583712633699 256001823.654160678387 1 60271.181621642 2023-11-23T04:21:32.109849+00:00 20001677.386065695435 21000085.549514375627 256001762.935576379299 1 60271.181633230 2023-11-23T04:21:33.111106+00:00 20001677.617599673569 21000051.645248323679 256001729.262844294310 1 60271.181644720 2023-11-23T04:21:34.103860+00:00 20001677.444251745939 21000148.641200795770 256001826.085448831320 1 60271.181656358 2023-11-23T04:21:35.109296+00:00 20001677.148479010910 21000071.744588881731 256001748.893064200878 1 60271.181667856 2023-11-23T04:21:36.102801+00:00 20001677.269232045859 21000121.307657912374 256001798.576886236668 1 60271.181679633 2023-11-23T04:21:37.120234+00:00 20001677.320870526135 21000211.658893931657 256001888.979760766029 1 60271.181691043 2023-11-23T04:21:38.106078+00:00 20001677.361936591566 21000105.151413146406 256001782.513346046209 1 60271.181702596 2023-11-23T04:21:39.104289+00:00 20001677.134554065764 21000364.863906618208 256002041.998456984758 1 60271.181714180 2023-11-23T04:21:40.105192+00:00 20001677.293573722243 21000092.484140347689 256001769.777710378170 1 60271.181725753 2023-11-23T04:21:41.105021+00:00 20001677.580149304122 21000186.881549410522 256001864.461695015430 1 60271.181737324 2023-11-23T04:21:42.104826+00:00 20001677.681260861456 21000013.055466908962 256001690.736724078655 1 60271.181748864 2023-11-23T04:21:43.101852+00:00 20001677.358625225723 21000034.943285062909 256001712.301906585693 1 60271.181760478 2023-11-23T04:21:44.105333+00:00 20001677.340734276921 21000112.672464493662 256001790.013195067644 1 60271.181772108 2023-11-23T04:21:45.110094+00:00 20001677.555085342377 20999983.561488546431 256001661.116570174694 1 60271.181783605 2023-11-23T04:21:46.103467+00:00 20001677.835476968437 20999884.284397654235 256001562.119870930910 1 60271.181795162 2023-11-23T04:21:47.102012+00:00 20001677.542099330574 20999898.140798687935 256001575.682894319296 1 60271.181806732 2023-11-23T04:21:48.101640+00:00 20001677.404813252389 21000315.308697775006 256001992.713507324457 1 60271.181818378 2023-11-23T04:21:49.107871+00:00 20001677.707486134022 20999736.566999815404 256001414.274482250214 1 60271.181829910 2023-11-23T04:21:50.104232+00:00 20001678.080968987197 20999609.343585163355 256001287.424550443888 1 60271.181841491 2023-11-23T04:21:51.104803+00:00 20001677.775659188628 20999861.171962212771 256001538.947617709637 1 60271.181853048 2023-11-23T04:21:52.103324+00:00 20001677.339579544961 21000393.474080748856 256002070.813656598330 1 60271.181864605 2023-11-23T04:21:53.101905+00:00 20001677.331979773939 21000368.911901727319 256002046.243877798319 1 60271.181876223 2023-11-23T04:21:54.105610+00:00 20001677.599715329707 20999891.416549064219 256001569.016260683537 1 60271.181887761 2023-11-23T04:21:55.102514+00:00 20001677.801240716130 20999769.571471758187 256001447.372708767653 1 60271.181899376 2023-11-23T04:21:56.106062+00:00 20001677.588938727975 20999902.066556133330 256001579.655491173267 1 60271.181910953 2023-11-23T04:21:57.106347+00:00 20001677.228575184941 21000391.980286061764 256002069.208857536316 1 60271.181922661 2023-11-23T04:21:58.117940+00:00 20001677.609413851053 20999901.324101731181 256001578.933511912823 1 60271.181934074 2023-11-23T04:21:59.104047+00:00 20001678.034243065864 20999949.495489019901 256001627.529728412628 1 60271.181945636 2023-11-23T04:22:00.102965+00:00 20001677.896688677371 20999659.575073618442 256001337.471758604050 1 60271.181957221 2023-11-23T04:22:01.103919+00:00 20001677.623460583389 21000210.184987191111 256001887.808444082737 1 60271.181968952 2023-11-23T04:22:02.117393+00:00 20001677.781035844237 20999891.904747053981 256001569.685779213905 1 60271.181980440 2023-11-23T04:22:03.109999+00:00 20001678.061527788639 20999737.353087309748 256001415.414611399174 1 60271.181992083 2023-11-23T04:22:04.115960+00:00 20001678.346970260143 21000127.855137556791 256001806.202104121447 1 60271.182003638 2023-11-23T04:22:05.114294+00:00 20001678.168179683387 20999806.147906765342 256001484.316082775593 1 60271.182015121 2023-11-23T04:22:06.106433+00:00 20001677.921049848199 20999771.493878386915 256001449.414924561977 1 60271.182026829 2023-11-23T04:22:07.118045+00:00 20001678.243130534887 21000038.353394351900 256001716.596521198750 1 60271.182038349 2023-11-23T04:22:08.113341+00:00 20001678.463939074427 21000035.068551871926 256001713.532487243414 1 60271.182049858 2023-11-23T04:22:09.107736+00:00 20001678.357050318271 20999579.995534989983 256001258.352581620216 1 60271.182061814 2023-11-23T04:22:10.140764+00:00 20001678.328287102282 21000015.589766599238 256001693.918049991131 1 60271.182073103 2023-11-23T04:22:11.116134+00:00 20001678.709347423166 21004899.644327744842 256006578.353671491146 1 60271.182084589 2023-11-23T04:22:12.108523+00:00 20001678.729237455875 21006103.007537830621 256007781.736771613359 1 60271.182096282 2023-11-23T04:22:13.118730+00:00 20001678.485667545348 21000289.468377094716 256001967.954040944576 1 60271.182107734 2023-11-23T04:22:14.108177+00:00 20001678.415665648878 20999671.473611589521 256001349.889273554087 1 60271.182119233 2023-11-23T04:22:15.101680+00:00 20001678.507125198841 21000886.447665967047 256002564.954787462950 1 60271.182130859 2023-11-23T04:22:16.106195+00:00 20001678.780702833086 21005981.699319038540 256007660.480018168688 1 60271.182142687 2023-11-23T04:22:17.128120+00:00 20001678.607453461736 21001701.275106277317 256003379.882556051016 1 60271.182154023 2023-11-23T04:22:18.107546+00:00 20001678.588240765035 21001888.369141280651 256003566.957378357649 1 60271.182165674 2023-11-23T04:22:19.114207+00:00 20001678.937254168093 21001635.921518143266 256003314.858768612146 1 60271.182177143 2023-11-23T04:22:20.105142+00:00 20001679.220342230052 20994487.295431938022 255996166.515770465136 1 60271.182188720 2023-11-23T04:22:21.105405+00:00 20001678.989043250680 21000894.861734963953 256002573.850774526596 1 60271.182200265 2023-11-23T04:22:22.102884+00:00 20001678.995327901095 21000589.720398563892 256002268.715722769499 1 60271.182211845 2023-11-23T04:22:23.103387+00:00 20001679.414227712899 20997779.303922872990 255999458.718146890402 1 60271.182223435 2023-11-23T04:22:24.104810+00:00 20001679.895564675331 21000381.500578843057 256002061.396139830351 1 60271.182234971 2023-11-23T04:22:25.101508+00:00 20001679.858386334032 20999954.302306763828 256001634.160689413548 1 60271.182246581 2023-11-23T04:22:26.104612+00:00 20001679.700733523816 21000537.708650473505 256002217.409380286932 1 60271.182258154 2023-11-23T04:22:27.104543+00:00 20001679.557840920985 21000342.219654124230 256002021.777491331100 1 60271.182269711 2023-11-23T04:22:28.103059+00:00 20001679.713550310582 21000094.538462158293 256001774.252008765936 1 60271.182281379 2023-11-23T04:22:29.111121+00:00 20001680.375683847815 21000600.596846196800 256002280.972526341677 1 60271.182292856 2023-11-23T04:22:30.102733+00:00 20001680.375180684030 21000342.863692399114 256002023.238869398832 1 60271.182304475 2023-11-23T04:22:31.106590+00:00 20001679.655548051000 21000265.334409996867 256001944.989954352379 1 60271.182316323 2023-11-23T04:22:32.130280+00:00 20001679.495091237128 20999079.957515578717 256000759.452603101730 1 60271.182327592 2023-11-23T04:22:33.103934+00:00 20001679.850451469421 21000341.914796549827 256002021.765244334936 1 60271.182339180 2023-11-23T04:22:34.105191+00:00 20001680.312917020172 21000554.769370671362 256002235.082284003496 1 60271.182350772 2023-11-23T04:22:35.106712+00:00 20001680.234103441238 21000163.553145673126 256001843.787245422602 1 60271.182362283 2023-11-23T04:22:36.101235+00:00 20001680.011174287647 21000377.713831812143 256002057.725002408028 1 60271.182373886 2023-11-23T04:22:37.103740+00:00 20001679.803052570671 21000211.088295277208 256001890.891344159842 1 60271.182385459 2023-11-23T04:22:38.103667+00:00 20001680.098927997053 21000287.626349061728 256001967.725273370743 1 60271.182397067 2023-11-23T04:22:39.106560+00:00 20001680.268439363688 21000339.057228282094 256002019.325663924217 1 60271.182408593 2023-11-23T04:22:40.102397+00:00 20001680.225150182843 21000598.579834990203 256002278.804981470108 1 60271.182420167 2023-11-23T04:22:41.102422+00:00 20001680.032583311200 21000557.002810154110 256002237.035389780998 1 60271.182431734 2023-11-23T04:22:42.101802+00:00 20001680.045147795230 21000449.858233973384 256002129.903378099203 1 60271.182443353 2023-11-23T04:22:43.105691+00:00 20001680.041615337133 21000521.516099125147 256002201.557710766792 1 60271.182454892 2023-11-23T04:22:44.102651+00:00 20001680.192257311195 21000163.456869613379 256001843.649123221636 1 60271.182466494 2023-11-23T04:22:45.105085+00:00 20001680.088560014963 21000289.434338022023 256001969.522894352674 1 60271.182478060 2023-11-23T04:22:46.104393+00:00 20001679.874297812581 21000195.657299358398 256001875.531593501568 1 60271.182489651 2023-11-23T04:22:47.105864+00:00 20001679.920667488128 21000599.790327146649 256002279.710990935564 1 60271.182501181 2023-11-23T04:22:48.102056+00:00 20001680.144692603499 21000164.654676847160 256001844.799365758896 1 60271.182512753 2023-11-23T04:22:49.101888+00:00 20001680.043016798794 21000372.367846395820 256002052.410859495401 1 60271.182524420 2023-11-23T04:22:50.109877+00:00 20001679.799283955246 21000327.674453716725 256002007.473733961582 1 60271.182535943 2023-11-23T04:22:51.105452+00:00 20001679.743071112782 21000136.189240075648 256001815.932307481766 1 60271.182547586 2023-11-23T04:22:52.111448+00:00 20001680.048916205764 20999901.313098609447 256001581.362011134624 1 60271.182559128 2023-11-23T04:22:53.108650+00:00 20001680.001249849796 21000157.430257957429 256001837.431504100561 1 60271.182570629 2023-11-23T04:22:54.102332+00:00 20001679.810256551951 21000292.563665933907 256001972.373918771744 1 60271.182582286 2023-11-23T04:22:55.109541+00:00 20001679.680457673967 21000336.906344715506 256002016.586798697710 1 60271.182593812 2023-11-23T04:22:56.105364+00:00 20001679.913216389716 21000124.138907026500 256001804.052119702101 1 60271.182605435 2023-11-23T04:22:57.109561+00:00 20001680.293282985687 21000554.359795048833 256002234.653074324131 1 60271.182616962 2023-11-23T04:22:58.105533+00:00 20001680.341620914638 21000476.527448512614 256002156.869065731764 1 60271.182628502 2023-11-23T04:22:59.102592+00:00 20001680.056532625109 21000343.681654736400 256002023.738183677197 1 60271.182640117 2023-11-23T04:23:00.106067+00:00 20001680.063930511475 21000292.644352033734 256001972.708278834820 1 60271.182651720 2023-11-23T04:23:01.108633+00:00 20001680.372327573597 21000434.437721654773 256002114.810045540333 1 60271.182663543 2023-11-23T04:23:02.130107+00:00 20001680.533301830292 21000289.961653795093 256001970.494951933622 1 60271.182674886 2023-11-23T04:23:03.110163+00:00 20001680.399906054139 21000360.831618640572 256002041.231521010399 1 60271.182686409 2023-11-23T04:23:04.105688+00:00 20001680.092908892781 21000582.382493536919 256002262.475398719311 1 60271.182697963 2023-11-23T04:23:05.103959+00:00 20001680.089377075434 21000298.034052602947 256001978.123425990343 1 60271.182709530 2023-11-23T04:23:06.103379+00:00 20001680.310645572841 21000289.381834499538 256001969.692476391792 1 60271.182721117 2023-11-23T04:23:07.104467+00:00 20001680.385439336300 21000077.767676308751 256001758.153111934662 1 60271.182732685 2023-11-23T04:23:08.104043+00:00 20001680.250775307417 21000669.300883721560 256002349.551655322313 1 60271.182744222 2023-11-23T04:23:09.100740+00:00 20001680.455299202353 21000166.680238269269 256001847.135533779860 1 60271.182755815 2023-11-23T04:23:10.102446+00:00 20001680.905432213098 21000263.423966869712 256001944.329395413399 1 60271.182767406 2023-11-23T04:23:11.103890+00:00 20001680.816574014723 21000173.941748391837 256001854.758318692446 1 60271.182779076 2023-11-23T04:23:12.112117+00:00 20001680.575552802533 21000311.841315742582 256001992.416864842176 1 60271.182790559 2023-11-23T04:23:13.104279+00:00 20001680.866968467832 20999788.654601238668 256001469.521566033363 1 60271.182802138 2023-11-23T04:23:14.104695+00:00 20001681.109125640243 20999649.483846969903 256001330.592968910933 1 60271.182813758 2023-11-23T04:23:15.108709+00:00 20001681.005314286798 21000103.966748524457 256001784.972059130669 1 60271.182825252 2023-11-23T04:23:16.101822+00:00 20001681.067914538085 20999690.846200913191 256001371.914111763239 1 60271.182836856 2023-11-23T04:23:17.104367+00:00 20001681.250165466219 21000205.305930420756 256001886.556092202663 1 60271.182848516 2023-11-23T04:23:18.111778+00:00 20001681.163619574159 20999549.521483555436 256001230.685099422932 1 60271.182860062 2023-11-23T04:23:19.109329+00:00 20001681.051118724048 20999984.610086537898 256001665.661201566458 1 60271.182871674 2023-11-23T04:23:20.112649+00:00 20001681.142993364483 20999888.799527019262 256001569.942516684532 1 60271.182883198 2023-11-23T04:23:21.108338+00:00 20001681.255846798420 20999853.252289954573 256001534.508133053780 1 60271.182894910 2023-11-23T04:23:22.120201+00:00 20001681.263687886298 20999470.086577299982 256001151.350261479616 1 60271.182906327 2023-11-23T04:23:23.106657+00:00 20001681.213505230844 21000087.550274282694 256001768.763775825500 1 60271.182917886 2023-11-23T04:23:24.105377+00:00 20001681.187543343753 20999920.997470684350 256001602.185010313988 1 60271.182929467 2023-11-23T04:23:25.105991+00:00 20001681.383425150067 20999777.305438127369 256001458.688859581947 1 60271.182941006 2023-11-23T04:23:26.102950+00:00 20001681.393360983580 20999913.649532478303 256001595.042889744043 1 60271.182952587 2023-11-23T04:23:27.103574+00:00 20001681.064600270241 20999891.762066554278 256001572.826663106680 1 60271.182964194 2023-11-23T04:23:28.106374+00:00 20001681.007030054927 20999810.392187967896 256001491.399214327335 1 60271.182975762 2023-11-23T04:23:29.105836+00:00 20001681.152451280504 20999464.100203931332 256001145.252651512623 1 60271.182987311 2023-11-23T04:23:30.103667+00:00 20001681.357387948781 20999756.518103290349 256001437.875487565994 1 60271.182998894 2023-11-23T04:23:31.104399+00:00 20001681.101312559098 20999173.119548086077 256000854.220856934786 1 60271.183010521 2023-11-23T04:23:32.109049+00:00 20001681.046369474381 20999236.028483189642 256000917.074848949909 1 60271.183022063 2023-11-23T04:23:33.106249+00:00 20001681.214370641857 20999788.225233431906 256001469.439600378275 1 60271.183033855 2023-11-23T04:23:34.125098+00:00 20001681.117718059570 20999526.659811988473 256001207.777526348829 1 60271.183045162 2023-11-23T04:23:35.101980+00:00 20001681.053932618350 20999725.578612700105 256001406.632541596889 1 60271.183056745 2023-11-23T04:23:36.102784+00:00 20001680.777706462890 21000323.077512726188 256002003.855215519667 1 60271.183068352 2023-11-23T04:23:37.105593+00:00 20001681.131947014481 20999549.394271608442 256001230.526214927435 1 60271.183079908 2023-11-23T04:23:38.104000+00:00 20001681.409223146737 20999526.579875722528 256001207.989095151424 1 60271.183091462 2023-11-23T04:23:39.102279+00:00 20001681.351131096482 20999741.065668225288 256001422.416795611382 1 60271.183103082 2023-11-23T04:23:40.106255+00:00 20001681.000902734697 20999765.605300862342 256001446.606199920177 1 60271.183114701 2023-11-23T04:23:41.110189+00:00 20001681.001025531441 20999784.716641101986 256001465.717662930489 1 60271.183126201 2023-11-23T04:23:42.103764+00:00 20001681.429138645530 20998981.035422105342 256000662.464557051659 1 60271.183137751 2023-11-23T04:23:43.101665+00:00 20001681.684255532920 21000033.013942603022 256001714.698194444180 1 60271.183149369 2023-11-23T04:23:44.105429+00:00 20001681.474757019430 20999739.881047423929 256001421.355800747871 1 60271.183160926 2023-11-23T04:23:45.103993+00:00 20001681.139548890293 21000199.446176279336 256001880.585721492767 1 60271.183172570 2023-11-23T04:23:46.109992+00:00 20001681.067512035370 20999813.714201122522 256001494.781709462404 1 60271.183184069 2023-11-23T04:23:47.103581+00:00 20001681.276265792549 20999379.428623527288 256001060.704885631800 1 60271.183195787 2023-11-23T04:23:48.116000+00:00 20001681.305535700172 20999857.421843308955 256001538.727375328541 1 60271.183207210 2023-11-23T04:23:49.102969+00:00 20001680.839800231159 21000012.445956364274 256001693.285752892494 1 60271.183218789 2023-11-23T04:23:50.103398+00:00 20001680.766002353281 21000293.795776657760 256001974.561775326729 1 60271.183230372 2023-11-23T04:23:51.104136+00:00 20001681.140463016927 20999833.708161197603 256001514.848620533943 1 60271.183241948 2023-11-23T04:23:52.104318+00:00 20001681.423789024353 20999471.034726254642 256001152.458511590958 1 60271.183253502 2023-11-23T04:23:53.102635+00:00 20001681.261652573943 20999759.682880412787 256001440.944529294968 1 60271.183265164 2023-11-23T04:23:54.110107+00:00 20001680.852562848479 20999779.574155785143 256001460.426714926958 1 60271.183276722 2023-11-23T04:23:55.108757+00:00 20001680.732058573514 20999911.780436318368 256001592.512491196394 1 60271.183288319 2023-11-23T04:23:56.110735+00:00 20001681.021702907979 20999405.343468606472 256001086.365167826414 1 60271.183299845 2023-11-23T04:23:57.106602+00:00 20001681.188787441701 20999498.763180129230 256001179.951963871717 1 60271.183311515 2023-11-23T04:23:58.114870+00:00 20001680.970741551369 20999844.131886783987 256001525.102624624968 1 60271.183322978 2023-11-23T04:23:59.105286+00:00 20001680.607689190656 20999871.711770366877 256001552.319455862045 1 60271.183334606 2023-11-23T04:24:00.109939+00:00 20001680.506836012006 21000296.530803214759 256001977.037635505199 1 60271.183346156 2023-11-23T04:24:01.107922+00:00 20001680.731120828539 21000104.776275821030 256001785.507392942905 1 60271.183357766 2023-11-23T04:24:02.111014+00:00 20001680.834669575095 21000081.366036202759 256001762.200702071190 1 60271.183369359 2023-11-23T04:24:03.112598+00:00 20001680.520306453109 21000383.391487587243 256002063.911790370941 1 60271.183380893 2023-11-23T04:24:04.109153+00:00 20001680.238447472453 21000317.196303002536 256001997.434746801853 1 60271.183392430 2023-11-23T04:24:05.105960+00:00 20001680.361014354974 21000387.819631785154 256002068.180642455816 1 60271.183403961 2023-11-23T04:24:06.102213+00:00 20001680.437622182071 21000684.531307835132 256002364.968926340342 1 60271.183415624 2023-11-23T04:24:07.109921+00:00 20001680.536915089935 21000690.157263491303 256002370.694174885750 1 60271.183427177 2023-11-23T04:24:08.108070+00:00 20001680.272035248578 21000658.724926646799 256002338.996958196163 1 60271.183438734 2023-11-23T04:24:09.106606+00:00 20001680.118407506496 21000344.817715670913 256002024.936119496822 1 60271.183450517 2023-11-23T04:24:10.124691+00:00 20001680.338911816478 21000687.468904361129 256002367.807812511921 1 60271.183461832 2023-11-23T04:24:11.102287+00:00 20001680.515391483903 21000425.006011184305 256002105.521398961544 1 60271.183473472 2023-11-23T04:24:12.107941+00:00 20001680.266789022833 21000464.206771511585 256002144.473556846380 1 60271.183485017 2023-11-23T04:24:13.105505+00:00 20001680.063172854483 21000532.071941714734 256002212.135110855103 1 60271.183496647 2023-11-23T04:24:14.110243+00:00 20001680.220505453646 21000135.632110178471 256001815.852611929178 1 60271.183508163 2023-11-23T04:24:15.105323+00:00 20001680.253872077912 21000459.036705158651 256002139.290573537350 1 60271.183519737 2023-11-23T04:24:16.105300+00:00 20001680.181833941489 21000610.023065928370 256002290.204896181822 1 60271.183531350 2023-11-23T04:24:17.108644+00:00 20001679.975460942835 21000443.508741676807 256002123.484198927879 1 60271.183542889 2023-11-23T04:24:18.105619+00:00 20001680.091989021748 21000322.557472452521 256002002.649457782507 1 60271.183554491 2023-11-23T04:24:19.108040+00:00 20001680.258584182709 21000349.170893564820 256002029.429474025965 1 60271.183566088 2023-11-23T04:24:20.109990+00:00 20001679.903451412916 21000196.830060686916 256001876.733508408070 1 60271.183577604 2023-11-23T04:24:21.104999+00:00 20001679.757681738585 21000180.365324191749 256001860.123002231121 1 60271.183589235 2023-11-23T04:24:22.109951+00:00 20001679.863510392606 21000331.226149536669 256002011.089656233788 1 60271.183600758 2023-11-23T04:24:23.105507+00:00 20001680.214734151959 21000325.190463233739 256002005.405193686485 1 60271.183612334 2023-11-23T04:24:24.105661+00:00 20001680.359088640660 21000392.808613941073 256002073.167698889971 1 60271.183623875 2023-11-23T04:24:25.102856+00:00 20001680.229045808315 21000646.219156738371 256002326.448198854923 1 60271.183635471 2023-11-23T04:24:26.104741+00:00 20001680.277439031750 21000485.940603721887 256002166.218039065599 1 60271.183647071 2023-11-23T04:24:27.106971+00:00 20001680.429928041995 21000730.388905990869 256002410.818830341101 1 60271.183658616 2023-11-23T04:24:28.104385+00:00 20001680.585965849459 21000294.503545746207 256001975.089507907629 1 60271.183670199 2023-11-23T04:24:29.105174+00:00 20001680.363819461316 21000453.613808386028 256002133.977624148130 1 60271.183681818 2023-11-23T04:24:30.109093+00:00 20001680.202375344932 21000573.249290227890 256002253.451661884785 1 60271.183693327 2023-11-23T04:24:31.103418+00:00 20001680.168166987598 21000234.131619203836 256001914.299782514572 1 60271.183705097 2023-11-23T04:24:32.120358+00:00 20001680.499785769731 21000691.385099645704 256002371.884881734848 1 60271.183716460 2023-11-23T04:24:33.102102+00:00 20001680.647115059197 21000178.054722011089 256001858.701833367348 1 60271.183728067 2023-11-23T04:24:34.104972+00:00 20001680.279454398900 21000670.055465444922 256002350.334916174412 1 60271.183739658 2023-11-23T04:24:35.106497+00:00 20001679.934126622975 21000334.539098482579 256002014.473221391439 1 60271.183751223 2023-11-23T04:24:36.105649+00:00 20001680.126213658601 21000415.433393530548 256002095.559603512287 1 60271.183763204 2023-11-23T04:24:37.140815+00:00 20001680.418796420097 21000388.462660916150 256002068.881453633308 1 60271.183774362 2023-11-23T04:24:38.104868+00:00 20001680.389751702547 21000578.888213183731 256002259.277961194515 1 60271.183785975 2023-11-23T04:24:39.108257+00:00 20001680.228550329804 21000383.219485186040 256002063.448031842709 1 60271.183797508 2023-11-23T04:24:40.104643+00:00 20001680.349342945963 21000431.285734739155 256002111.635073989630 1 60271.183809111 2023-11-23T04:24:41.107203+00:00 20001680.471019424498 21000424.450591702014 256002104.921607434750 1 60271.183820663 2023-11-23T04:24:42.105282+00:00 20001680.657655086368 20999821.558484550565 256001502.216135948896 1 60271.183832232 2023-11-23T04:24:43.104888+00:00 20001680.610836636275 21000467.550240889192 256002148.161073803902 1 60271.183843784 2023-11-23T04:24:44.102888+00:00 20001680.208569977432 21000159.579678446054 256001839.788244724274 1 60271.183855479 2023-11-23T04:24:45.113404+00:00 20001680.259116269648 21000602.497418571264 256002282.756531149149 1 60271.183866938 2023-11-23T04:24:46.103399+00:00 20001680.507518742234 21000164.583420418203 256001845.090935468674 1 60271.183878624 2023-11-23T04:24:47.113124+00:00 20001680.417738322169 21000256.508575748652 256001936.926310360432 1 60271.183890080 2023-11-23T04:24:48.102937+00:00 20001680.086569711566 21000308.639101296663 256001988.725667297840 1 60271.183901731 2023-11-23T04:24:49.109555+00:00 20001679.961599830538 20999861.056832965463 256001541.018429100513 1 60271.183913226 2023-11-23T04:24:50.102748+00:00 20001680.174156997353 21000362.557397004217 256002042.731550306082 1 60271.183924817 2023-11-23T04:24:51.104191+00:00 20001680.245636478066 21000751.067306187004 256002431.312938988209 1 60271.183936375 2023-11-23T04:24:52.102790+00:00 20001680.032773960382 21000160.663703739643 256001840.696474015713 1 60271.183947966 2023-11-23T04:24:53.104244+00:00 20001679.835570536554 21000018.700822766870 256001698.536389619112 1 60271.183959550 2023-11-23T04:24:54.105089+00:00 20001680.130614880472 21000523.859018020332 256002203.989629209042 1 60271.183971111 2023-11-23T04:24:55.103980+00:00 20001680.631188061088 20999944.606156624854 256001625.237340986729 1 60271.183982660 2023-11-23T04:24:56.101834+00:00 20001680.639976467937 20999942.700404103845 256001623.340376883745 1 60271.183994293 2023-11-23T04:24:57.106926+00:00 20001680.416029561311 21000829.043810930103 256002509.459836810827 1 60271.184005890 2023-11-23T04:24:58.108905+00:00 20001680.443292576820 21000482.347865581512 256002162.791154474020 1 60271.184017408 2023-11-23T04:24:59.104072+00:00 20001680.465295571834 21000189.936578527093 256001870.401870399714 1 60271.184028964 2023-11-23T04:25:00.102499+00:00 20001680.427298184484 21000513.893235668540 256002194.320530176163 1 60271.184040552 2023-11-23T04:25:01.103652+00:00 20001680.063875667751 21000771.464391693473 256002451.528263688087 1 60271.184052233 2023-11-23T04:25:02.112885+00:00 20001680.102468892932 21000325.483408529311 256002005.585873723030 1 60271.184063874 2023-11-23T04:25:03.118720+00:00 20001680.513872329146 21000642.586158093065 256002323.100026726723 1 60271.184075363 2023-11-23T04:25:04.111409+00:00 20001680.562382809818 20999993.815957210958 256001674.378336340189 1 60271.184086959 2023-11-23T04:25:05.113225+00:00 20001680.269653536379 21000606.667214773595 256002286.936864614487 1 60271.184098586 2023-11-23T04:25:06.117788+00:00 20001680.092478148639 21000697.143287129700 256002377.235761582851 1 60271.184109984 2023-11-23T04:25:07.102616+00:00 20001680.689990509301 21000040.804560154676 256001721.494546979666 1 60271.184121595 2023-11-23T04:25:08.105840+00:00 20001680.890217557549 20999496.083298768848 256001176.973512649536 1 60271.184133220 2023-11-23T04:25:09.110190+00:00 20001680.625111617148 21000489.979677528143 256002170.604785442352 1 60271.184144757 2023-11-23T04:25:10.107025+00:00 20001680.444834053516 21000561.065817538649 256002241.510647892952 1 60271.184156321 2023-11-23T04:25:11.106123+00:00 20001680.462566070259 21000891.375148225576 256002571.837710618973 1 60271.184167852 2023-11-23T04:25:12.102368+00:00 20001680.716220259666 20999975.332477424294 256001656.048693984747 1 60271.184179460 2023-11-23T04:25:13.105361+00:00 20001680.869678974152 21000114.392080120742 256001795.261755406857 1 60271.184191032 2023-11-23T04:25:14.105166+00:00 20001680.622265875340 21000104.395070999861 256001785.017333179712 1 60271.184202607 2023-11-23T04:25:15.105211+00:00 20001680.388118091971 21000751.733292561024 256002432.121406942606 1 60271.184214159 2023-11-23T04:25:16.103367+00:00 20001680.370976962149 21000197.775500040501 256001878.146473288536 1 60271.184225727 2023-11-23T04:25:17.102835+00:00 20001680.529762782156 21000278.200357060879 256001958.730116128922 1 60271.184237283 2023-11-23T04:25:18.101262+00:00 20001680.312125526369 21000330.262794204056 256002010.574916034937 1 60271.184248927 2023-11-23T04:25:19.107245+00:00 20001680.048587348312 21000457.369801398367 256002137.418385058641 1 60271.184260454 2023-11-23T04:25:20.103176+00:00 20001680.193547885865 21000551.940019644797 256002232.133563816547 1 60271.184272055 2023-11-23T04:25:21.105570+00:00 20001680.486104261130 21000287.208116948605 256001967.694217503071 1 60271.184283644 2023-11-23T04:25:22.106844+00:00 20001680.617558665574 21000056.772517368197 256001737.390072345734 1 60271.184295177 2023-11-23T04:25:23.103255+00:00 20001680.330296482891 21000922.091821424663 256002602.422114223242 1 60271.184306746 2023-11-23T04:25:24.102866+00:00 20001680.006576869637 21000312.806503560394 256001992.813076734543 1 60271.184318357 2023-11-23T04:25:25.106044+00:00 20001680.009942408651 21000811.269027099013 256002491.278965830803 1 60271.184329904 2023-11-23T04:25:26.103684+00:00 20001680.230882842094 21000458.336418841034 256002138.567297995090 1 60271.184341497 2023-11-23T04:25:27.105365+00:00 20001680.003942746669 21000468.105265948921 256002148.109205007553 1 60271.184353083 2023-11-23T04:25:28.106374+00:00 20001679.733590681106 21000343.691990122199 256002023.425577133894 1 60271.184364689 2023-11-23T04:25:29.109102+00:00 20001679.694775864482 21000185.689549531788 256001865.384321689606 1 60271.184376251 2023-11-23T04:25:30.108061+00:00 20001679.898121859878 21000421.540994990617 256002101.439113169909 1 60271.184387869 2023-11-23T04:25:31.111876+00:00 20001679.999007016420 21000347.367865730077 256002027.366869062185 1 60271.184399407 2023-11-23T04:25:32.108758+00:00 20001679.798190224916 20999960.450803253800 256001640.248989790678 1 60271.184410935 2023-11-23T04:25:33.104803+00:00 20001679.853549417108 21000251.286417268217 256001931.139963001013 1 60271.184422521 2023-11-23T04:25:34.105861+00:00 20001680.104438204318 21000601.853024013340 256002281.957458525896 1 60271.184434074 2023-11-23T04:25:35.104043+00:00 20001680.134568821639 21000448.414681296796 256002128.549246400595 1 60271.184445632 2023-11-23T04:25:36.102562+00:00 20001679.997573718429 21000388.919758912176 256002068.917328953743 1 60271.184457244 2023-11-23T04:25:37.105911+00:00 20001679.762068361044 21000547.640083197504 256002227.402147859335 1 60271.184468894 2023-11-23T04:25:38.112430+00:00 20001679.621424429119 21000272.098629787564 256001951.720050513744 1 60271.184480349 2023-11-23T04:25:39.102166+00:00 20001679.891119744629 20999963.944836676121 256001643.835952728987 1 60271.184491963 2023-11-23T04:25:40.105605+00:00 20001679.958611812443 21000535.021894216537 256002214.980502337217 1 60271.184503583 2023-11-23T04:25:41.109600+00:00 20001679.655099771917 21000177.729653518647 256001857.384749591351 1 60271.184515096 2023-11-23T04:25:42.104288+00:00 20001679.659000340849 21000488.171334784478 256002167.830331414938 1 60271.184526677 2023-11-23T04:25:43.104915+00:00 20001679.881651069969 21000343.432202171534 256002023.313849538565 1 60271.184538273 2023-11-23T04:25:44.106812+00:00 20001679.937235172838 21000883.259713899344 256002563.196945369244 1 60271.184549875 2023-11-23T04:25:45.109213+00:00 20001679.802360016853 21000267.345278639346 256001947.147634983063 1 60271.184561524 2023-11-23T04:25:46.115617+00:00 20001679.563777498901 21000176.316810909659 256001855.880584716797 1 60271.184572934 2023-11-23T04:25:47.101458+00:00 20001679.770300962031 21000307.575548700988 256001987.345845967531 1 60271.184584555 2023-11-23T04:25:48.105579+00:00 20001680.041369173676 20999993.923576295376 256001673.964941769838 1 60271.184596141 2023-11-23T04:25:49.106623+00:00 20001680.007278237492 21000547.904535297304 256002227.911809831858 1 60271.184607672 2023-11-23T04:25:50.102857+00:00 20001679.764908161014 21000576.041593506932 256002255.806497961283 1 60271.184619296 2023-11-23T04:25:51.107229+00:00 20001679.768487386405 20999847.381725337356 256001527.150209039450 1 60271.184630847 2023-11-23T04:25:52.105167+00:00 20001680.143474951386 21000664.310467317700 256002344.453938543797 1 60271.184642396 2023-11-23T04:25:53.103027+00:00 20001680.502289440483 21000432.721625067294 256002113.223910808563 1 60271.184654024 2023-11-23T04:25:54.107717+00:00 20001680.275509476662 21000525.073291681707 256002205.348797470331 1 60271.184665548 2023-11-23T04:25:55.103315+00:00 20001680.165068406612 21000732.918103098869 256002413.083167821169 1 60271.184677192 2023-11-23T04:25:56.109376+00:00 20001680.043242417276 21000494.046996850520 256002174.090235590935 1 60271.184688727 2023-11-23T04:25:57.105993+00:00 20001680.085090089589 21000129.459636192769 256001809.544722586870 1 60271.184700305 2023-11-23T04:25:58.106372+00:00 20001680.242427159101 21000680.416371539235 256002360.658794999123 1 60271.184711872 2023-11-23T04:25:59.105702+00:00 20001680.158750381321 21000155.305716190487 256001835.464462876320 1 60271.184723433 2023-11-23T04:26:00.104571+00:00 20001679.884518612176 21000618.610981285572 256002298.495496213436 1 60271.184734968 2023-11-23T04:26:01.101289+00:00 20001680.063784927130 21000035.738733090460 256001715.802514314651 1 60271.184746690 2023-11-23T04:26:02.114011+00:00 20001680.147539749742 21000384.752090208232 256002064.899626255035 1 60271.184758258 2023-11-23T04:26:03.113480+00:00 20001679.807567879558 21000528.535240627825 256002208.342804789543 1 60271.184769783 2023-11-23T04:26:04.109275+00:00 20001679.819130539894 21000176.370454255491 256001856.189581096172 1 60271.184781350 2023-11-23T04:26:05.108674+00:00 20001680.031581070274 21000309.166452784091 256001989.198030173779 1 60271.184792973 2023-11-23T04:26:06.112845+00:00 20001680.472557567060 21000222.350261937827 256001902.822815805674 1 60271.184804478 2023-11-23T04:26:07.106907+00:00 20001680.630486823618 20999875.888552572578 256001556.519035696983 1 60271.184816106 2023-11-23T04:26:08.111551+00:00 20001680.310749225318 21000475.680860675871 256002155.991606205702 1 60271.184827599 2023-11-23T04:26:09.104533+00:00 20001680.011132031679 21000188.973101723939 256001868.984230071306 1 60271.184839256 2023-11-23T04:26:10.111707+00:00 20001679.847379259765 21000188.914229713380 256001868.761605292559 1 60271.184850746 2023-11-23T04:26:11.104454+00:00 20001680.145648863167 21000279.486150220037 256001959.631795376539 1 60271.184862372 2023-11-23T04:26:12.108984+00:00 20001680.075844965875 21000634.470342241228 256002314.546183526516 1 60271.184874002 2023-11-23T04:26:13.113767+00:00 20001679.995102915913 21000458.989106196910 256002138.984205424786 1 60271.184885459 2023-11-23T04:26:14.103607+00:00 20001680.080588288605 21000399.863306779414 256002079.943891376257 1 60271.184897025 2023-11-23T04:26:15.102982+00:00 20001679.978838037699 21000182.331076823175 256001862.309911161661 1 60271.184908673 2023-11-23T04:26:16.109309+00:00 20001679.826024085283 21000377.269082903862 256002057.095103293657 1 60271.184920281 2023-11-23T04:26:17.112303+00:00 20001680.000233370811 20999970.607362207025 256001650.607591897249 1 60271.184931785 2023-11-23T04:26:18.106246+00:00 20001680.286983270198 21000478.084735501558 256002158.371715098619 1 60271.184943363 2023-11-23T04:26:19.106562+00:00 20001680.098381884396 21000258.661078985780 256001938.759457170963 1 60271.184954989 2023-11-23T04:26:20.111077+00:00 20001679.869491562247 21000374.211496278644 256002054.080984175205 1 60271.184966513 2023-11-23T04:26:21.106749+00:00 20001679.823838975281 21000505.013314582407 256002184.837149858475 1 60271.184978140 2023-11-23T04:26:22.111311+00:00 20001680.139891281724 21000648.536720886827 256002328.676608443260 1 60271.184989742 2023-11-23T04:26:23.113660+00:00 20001680.364276938140 21000617.343619678169 256002297.707892924547 1 60271.185001276 2023-11-23T04:26:24.110207+00:00 20001680.119674786925 21000199.812712509185 256001879.932383596897 1 60271.185012843 2023-11-23T04:26:25.109591+00:00 20001679.881016608328 21000076.856499545276 256001756.737512469292 1 60271.185024362 2023-11-23T04:26:26.104861+00:00 20001679.685080375522 21000460.967807330191 256002140.652884006500 1 60271.185035963 2023-11-23T04:26:27.107174+00:00 20001680.031731493771 21000579.590206626803 256002259.621934413910 1 60271.185047487 2023-11-23T04:26:28.102835+00:00 20001680.271260656416 21000507.757247559726 256002188.028504520655 1 60271.185059109 2023-11-23T04:26:29.106974+00:00 20001680.007555294782 21000514.889322061092 256002194.896873682737 1 60271.185070682 2023-11-23T04:26:30.106949+00:00 20001679.775055997074 21000353.468376673758 256002033.243428975344 1 60271.185082198 2023-11-23T04:26:31.101902+00:00 20001680.082391850650 21000795.536736045033 256002475.619124203920 1 60271.185093781 2023-11-23T04:26:32.102654+00:00 20001680.158235430717 21000517.580611687154 256002197.738843411207 1 60271.185105443 2023-11-23T04:26:33.110295+00:00 20001680.137318477035 21000301.548622388393 256001981.685937166214 1 60271.185117069 2023-11-23T04:26:34.114746+00:00 20001679.748459104449 21000600.693591065705 256002280.442046463490 1 60271.185128536 2023-11-23T04:26:35.105508+00:00 20001679.782916866243 21000082.006439346820 256001761.789352536201 1 60271.185140107 2023-11-23T04:26:36.105258+00:00 20001680.134910568595 21000541.111962240189 256002221.246869087219 1 60271.185151651 2023-11-23T04:26:37.102638+00:00 20001680.195937447250 21000437.953278113157 256002118.149211883545 1 60271.185163225 2023-11-23T04:26:38.102639+00:00 20001679.929246559739 21000511.558740574867 256002191.487983465195 1 60271.185174868 2023-11-23T04:26:39.108653+00:00 20001679.597234286368 21000204.695835426450 256001884.293065994978 1 60271.185186404 2023-11-23T04:26:40.105281+00:00 20001679.529881697148 20999858.061455942690 256001537.591333925724 1 60271.185197995 2023-11-23T04:26:41.106724+00:00 20001680.038306307048 21000519.517080131918 256002199.555382728577 1 60271.185209552 2023-11-23T04:26:42.105321+00:00 20001680.220118664205 21000872.120839037001 256002552.340954005718 1 60271.185221108 2023-11-23T04:26:43.103753+00:00 20001679.796256188303 21000396.964762203395 256002076.761014699936 1 60271.185232750 2023-11-23T04:26:44.109631+00:00 20001679.418903879821 20998472.951383780688 256000152.370283961296 1 60271.185244238 2023-11-23T04:26:45.102178+00:00 20001679.409778557718 20997824.681195035577 255999504.090969890356 1 60271.185255853 2023-11-23T04:26:46.105704+00:00 20001679.809240236878 21000282.906732715666 256001962.715969264507 1 60271.185267387 2023-11-23T04:26:47.102286+00:00 20001679.785461716354 21000403.422145653516 256002083.207603693008 1 60271.185279047 2023-11-23T04:26:48.109640+00:00 20001679.539597488940 20999905.839068509638 256001585.378662288189 1 60271.185290536 2023-11-23T04:26:49.102344+00:00 20001679.513854514807 21000096.750626370311 256001776.264477193356 1 60271.185302103 2023-11-23T04:26:50.101746+00:00 20001679.825551193208 21000044.108837805688 256001723.934385299683 1 60271.185313716 2023-11-23T04:26:51.105071+00:00 20001679.844070639461 21000026.598585866392 256001706.442652821541 1 60271.185325287 2023-11-23T04:26:52.104817+00:00 20001679.618992913514 21000393.528942618519 256002073.147931843996 1 60271.185336892 2023-11-23T04:26:53.107477+00:00 20001679.557939566672 20999975.069014236331 256001654.626950114965 1 60271.185348493 2023-11-23T04:26:54.109783+00:00 20001679.706756684929 21000084.983817122877 256001764.690570116043 1 60271.185360046 2023-11-23T04:26:55.107981+00:00 20001679.948242299259 21000529.519802115858 256002209.468040734529 1 60271.185371634 2023-11-23T04:26:56.109139+00:00 20001679.880003478378 21000534.812342956662 256002214.692342728376 1 60271.185383147 2023-11-23T04:26:57.103911+00:00 20001679.602562859654 21000011.318818047643 256001690.921377182007 1 60271.185394722 2023-11-23T04:26:58.103993+00:00 20001679.765455622226 21000477.345351636410 256002157.110803574324 1 60271.185406339 2023-11-23T04:26:59.107699+00:00 20001680.011220060289 21000329.323914129287 256002009.335130512714 1 60271.185417869 2023-11-23T04:27:00.103844+00:00 20001679.919793047011 21000060.423887196928 256001740.343676537275 1 60271.185429455 2023-11-23T04:27:01.104885+00:00 20001679.727869853377 21000248.903573948890 256001928.631440103054 1 60271.185441128 2023-11-23T04:27:02.113502+00:00 20001679.783631220460 21000305.026085685939 256001984.809713184834 1 60271.185452603 2023-11-23T04:27:03.104931+00:00 20001680.052889093757 21000767.341656763107 256002447.394542157650 1 60271.185464271 2023-11-23T04:27:04.113043+00:00 20001680.023156672716 21000337.590412788093 256002017.613565772772 1 60271.185475791 2023-11-23T04:27:05.108350+00:00 20001679.922894373536 21001128.595243200660 256002808.518133878708 1 60271.185487331 2023-11-23T04:27:06.105417+00:00 20001679.709147341549 21000711.722640071064 256002391.431783705950 1 60271.185498879 2023-11-23T04:27:07.103134+00:00 20001679.935128912330 21000098.210216015577 256001778.145341217518 1 60271.185510477 2023-11-23T04:27:08.105220+00:00 20001680.282343357801 21000381.333837591112 256002061.616177260876 1 60271.185522021 2023-11-23T04:27:09.102643+00:00 20001680.126452125609 21000583.643114775419 256002263.769563198090 1 60271.185533711 2023-11-23T04:27:10.112655+00:00 20001679.700206518173 21000363.760285239667 256002043.460488051176 1 60271.185545212 2023-11-23T04:27:11.106325+00:00 20001679.422451496124 20998388.686250146478 256000068.108697950840 1 60271.185556780 2023-11-23T04:27:12.105786+00:00 20001679.762015685439 21000351.059732913971 256002030.821744918823 1 60271.185568416 2023-11-23T04:27:13.111129+00:00 20001680.191486481577 21000596.113583590835 256002276.305066376925 1 60271.185579886 2023-11-23T04:27:14.102137+00:00 20001680.163512889296 21000531.835716880858 256002211.999226063490 1 60271.185591442 2023-11-23T04:27:15.100537+00:00 20001679.681217782199 21000162.952331285924 256001842.633545368910 1 60271.185603036 2023-11-23T04:27:16.102281+00:00 20001679.746131833643 21000230.626470241696 256001910.372598379850 1 60271.185614648 2023-11-23T04:27:17.105589+00:00 20001679.848274625838 21000679.820164926350 256002359.668435841799 1 60271.185626316 2023-11-23T04:27:18.113674+00:00 20001680.026435825974 21000784.880042724311 256002464.906474858522 1 60271.185637887 2023-11-23T04:27:19.113382+00:00 20001679.871742486954 21000537.034824136645 256002216.906562924385 1 60271.185649351 2023-11-23T04:27:20.103963+00:00 20001679.722063761204 21000318.403225451708 256001998.125285506248 1 60271.185660915 2023-11-23T04:27:21.103001+00:00 20001679.789945896715 21000093.688469320536 256001773.478411525488 1 60271.185672525 2023-11-23T04:27:22.106185+00:00 20001679.941871877760 21000706.078181847930 256002386.020050048828 1 60271.185684112 2023-11-23T04:27:23.107310+00:00 20001679.700476758182 21000124.394223451614 256001804.094696521759 1 60271.185695688 2023-11-23T04:27:24.107423+00:00 20001679.506807055324 20999972.701582856476 256001652.208386212587 1 60271.185707215 2023-11-23T04:27:25.103408+00:00 20001679.552299369127 21000074.111218191683 256001753.663513869047 1 60271.185718763 2023-11-23T04:27:26.101100+00:00 20001679.924497250468 21000364.684447180480 256002044.608940720558 1 60271.185730352 2023-11-23T04:27:27.102398+00:00 20001680.030794300139 21000781.432510808110 256002461.463301390409 1 60271.185741950 2023-11-23T04:27:28.104446+00:00 20001679.735082045197 21000108.076349101961 256001787.811427474022 1 60271.185753515 2023-11-23T04:27:29.103692+00:00 20001679.796190395951 21000088.013782281429 256001767.809969007969 1 60271.185765057 2023-11-23T04:27:30.100948+00:00 20001680.158858250827 21000520.459657479078 256002200.618512034416 1 60271.185776688 2023-11-23T04:27:31.105838+00:00 20001680.345882516354 21000820.891230959445 256002501.237109780312 1 60271.185788236 2023-11-23T04:27:32.103536+00:00 20001680.173836525530 21000259.338492684066 256001939.512325525284 1 60271.185799819 2023-11-23T04:27:33.104393+00:00 20001680.076437547803 21000089.320582579821 256001769.397016406059 1 60271.185811364 2023-11-23T04:27:34.101803+00:00 20001680.123571436852 20999834.442299947143 256001514.565867692232 1 60271.185822982 2023-11-23T04:27:35.105667+00:00 20001680.205951124430 21000818.572187233716 256002498.778134673834 1 60271.185834544 2023-11-23T04:27:36.104577+00:00 20001680.331646788865 21000289.870963208377 256001970.202606320381 1 60271.185846162 2023-11-23T04:27:37.108388+00:00 20001680.208668678999 21000855.872365102172 256002536.081030100584 1 60271.185857737 2023-11-23T04:27:38.108447+00:00 20001680.284750644118 21000446.608917493373 256002126.893664449453 1 60271.185869357 2023-11-23T04:27:39.112453+00:00 20001680.237013749778 21000358.570186108351 256002038.807196170092 1 60271.185880851 2023-11-23T04:27:40.105550+00:00 20001680.289236363024 21000573.849504083395 256002254.138736754656 1 60271.185892439 2023-11-23T04:27:41.106667+00:00 20001680.289030261338 21000569.375291135162 256002249.664317697287 1 60271.185904013 2023-11-23T04:27:42.106711+00:00 20001680.241330504417 21000784.593941815197 256002464.835268616676 1 60271.185915524 2023-11-23T04:27:43.101268+00:00 20001680.402945306152 21000378.683919347823 256002059.086860954762 1 60271.185927101 2023-11-23T04:27:44.101510+00:00 20001680.298212584108 21000390.272486727685 256002070.570695608854 1 60271.185938679 2023-11-23T04:27:45.101872+00:00 20001680.379215300083 21000294.348420418799 256001974.727632015944 1 60271.185950253 2023-11-23T04:27:46.101829+00:00 20001680.390067391098 21000617.327238932252 256002297.717302620411 1 60271.185961867 2023-11-23T04:27:47.105317+00:00 20001680.562503661960 21000224.527997121215 256001905.090497106314 1 60271.185973416 2023-11-23T04:27:48.103107+00:00 20001680.472597714514 21000279.815690349787 256001960.288284361362 1 60271.185985032 2023-11-23T04:27:49.106826+00:00 20001680.387207306921 21000431.989043943584 256002112.376247555017 1 60271.185996572 2023-11-23T04:27:50.103768+00:00 20001680.462130788714 21000534.614320423454 256002215.076447516680 1 60271.186008236 2023-11-23T04:27:51.111609+00:00 20001680.740205317736 21000386.883684333414 256002067.623885959387 1 60271.186019759 2023-11-23T04:27:52.107151+00:00 20001680.776822149754 20999862.475675903261 256001543.252494364977 1 60271.186031388 2023-11-23T04:27:53.111910+00:00 20001680.604956496507 21000035.040750153363 256001715.645702958107 1 60271.186042877 2023-11-23T04:27:54.104613+00:00 20001680.713278703392 21000039.364647548646 256001720.077922552824 1 60271.186054445 2023-11-23T04:27:55.104079+00:00 20001680.965634737164 21000062.968066696078 256001743.933697730303 1 60271.186066049 2023-11-23T04:27:56.106600+00:00 20001681.024807102978 20999803.797922573984 256001484.822725981474 1 60271.186077641 2023-11-23T04:27:57.108162+00:00 20001680.883751969784 21000238.632257640362 256001919.516005903482 1 60271.186089179 2023-11-23T04:27:58.105037+00:00 20001680.492223232985 21000274.935818921775 256001955.428038448095 1 60271.186100757 2023-11-23T04:27:59.105413+00:00 20001680.765784379095 21000137.256784580648 256001818.022565275431 1 60271.186112348 2023-11-23T04:28:00.106853+00:00 20001681.196680959314 20999608.574254546314 256001289.770931810141 1 60271.186123898 2023-11-23T04:28:01.104766+00:00 20001681.178813297302 20999545.260246120393 256001226.439055740833 1 60271.186135523 2023-11-23T04:28:02.109178+00:00 20001680.814136926085 20999749.660485446453 256001430.474618673325 1 60271.186147110 2023-11-23T04:28:03.110303+00:00 20001680.549134418368 21000449.785575315356 256002130.334706068039 1 60271.186158625 2023-11-23T04:28:04.105199+00:00 20001680.932842221111 20999765.998124457896 256001446.930962979794 1 60271.186170215 2023-11-23T04:28:05.106603+00:00 20001681.214090798050 20999620.517180949450 256001301.731268048286 1 60271.186181748 2023-11-23T04:28:06.103076+00:00 20001681.235748589039 20999362.627060368657 256001043.862805247307 1 60271.186193425 2023-11-23T04:28:07.111896+00:00 20001681.038302287459 20999786.830815531313 256001467.869114100933 1 60271.186204986 2023-11-23T04:28:08.110758+00:00 20001680.935244899243 21000003.726282108575 256001684.661523312330 1 60271.186216520 2023-11-23T04:28:09.107299+00:00 20001681.289436377585 20999522.150957211852 256001203.440389901400 1 60271.186228106 2023-11-23T04:28:10.108337+00:00 20001681.258202206343 20999776.991655413061 256001458.249853909016 1 60271.186239642 2023-11-23T04:28:11.105038+00:00 20001681.007691219449 20999641.793174508959 256001322.800862014294 1 60271.186251213 2023-11-23T04:28:12.104783+00:00 20001680.838746480644 21000102.036568779498 256001782.875311583281 1 60271.186262748 2023-11-23T04:28:13.101400+00:00 20001681.184232238680 20999858.556341666728 256001539.740570217371 1 60271.186274324 2023-11-23T04:28:14.101593+00:00 20001681.402879476547 20999992.683764848858 256001674.086640626192 1 60271.186285966 2023-11-23T04:28:15.107419+00:00 20001681.320747196674 21000145.048617128283 256001826.369360625744 1 60271.186297538 2023-11-23T04:28:16.107287+00:00 20001681.129200302064 20999535.492023553699 256001216.621220171452 1 60271.186309068 2023-11-23T04:28:17.103479+00:00 20001680.845669645816 20999727.238980270922 256001408.084646224976 1 60271.186320625 2023-11-23T04:28:18.102035+00:00 20001681.026658281684 20999834.711603723466 256001515.738258302212 1 60271.186332181 2023-11-23T04:28:19.100407+00:00 20001681.205395989120 20999583.624919235706 256001264.830311536789 1 60271.186343832 2023-11-23T04:28:20.107075+00:00 20001680.969113994390 20999654.538428544998 256001335.507538855076 1 60271.186355440 2023-11-23T04:28:21.110021+00:00 20001680.889712858945 20999973.163142237812 256001654.052851408720 1 60271.186367187 2023-11-23T04:28:22.124985+00:00 20001681.016604635864 20999734.381047673523 256001415.397648602724 1 60271.186378539 2023-11-23T04:28:23.105778+00:00 20001681.385294009000 20999832.876401688904 256001514.261692017317 1 60271.186390076 2023-11-23T04:28:24.102572+00:00 20001681.251231268048 20999600.782825116068 256001282.034052670002 1 60271.186401655 2023-11-23T04:28:25.102985+00:00 20001681.120860062540 20999682.593806277961 256001363.714662641287 1 60271.186413237 2023-11-23T04:28:26.103654+00:00 20001681.007070887834 20999796.484920166433 256001477.491987377405 1 60271.186424858 2023-11-23T04:28:27.107749+00:00 20001681.114561304450 20999616.326482582837 256001297.441040217876 1 60271.186436473 2023-11-23T04:28:28.111297+00:00 20001681.418340105563 20999928.076100524515 256001609.494436949492 1 60271.186447944 2023-11-23T04:28:29.102413+00:00 20001681.222471855581 20999971.917025409639 256001653.139493584633 1 60271.186459551 2023-11-23T04:28:30.105206+00:00 20001681.121463205665 20999864.349495090544 256001545.470954596996 1 60271.186471142 2023-11-23T04:28:31.106656+00:00 20001681.389102265239 21000300.615156825632 256001982.004255414009 1 60271.186482756 2023-11-23T04:28:32.110101+00:00 20001681.334166646004 20999224.836973916739 256000906.171136856079 1 60271.186494296 2023-11-23T04:28:33.107232+00:00 20001681.195853110403 21000185.338250428438 256001866.534099847078 1 60271.186505846 2023-11-23T04:28:34.105087+00:00 20001681.276019729674 20999560.986748605967 256001242.262764632702 1 60271.186517468 2023-11-23T04:28:35.109231+00:00 20001681.366014339030 20999767.694609653205 256001449.060620278120 1 60271.186529076 2023-11-23T04:28:36.112141+00:00 20001681.715542551130 20999951.738046325743 256001633.453585177660 1 60271.186540548 2023-11-23T04:28:37.103311+00:00 20001681.519058536738 20999799.377015344799 256001480.896070182323 1 60271.186552132 2023-11-23T04:28:38.104214+00:00 20001681.350555025041 20999482.215609662235 256001163.566161006689 1 60271.186563768 2023-11-23T04:28:39.109572+00:00 20001681.417350653559 20999696.550180841237 256001377.967527806759 1 60271.186575320 2023-11-23T04:28:40.107634+00:00 20001681.683712318540 20999340.808182448149 256001022.491891086102 1 60271.186586972 2023-11-23T04:28:41.114357+00:00 20001681.724147781730 21000143.519265849143 256001825.243409931660 1 60271.186598415 2023-11-23T04:28:42.103096+00:00 20001681.561591155827 20999732.791415560991 256001414.353003025055 1 60271.186610021 2023-11-23T04:28:43.105776+00:00 20001681.518377862871 20999717.989097394049 256001399.507471561432 1 60271.186621549 2023-11-23T04:28:44.101784+00:00 20001681.793514091522 20999920.599268246442 256001602.392778664827 1 60271.186633124 2023-11-23T04:28:45.101947+00:00 20001682.014395028353 20999989.660387769341 256001671.674779087305 1 60271.186644961 2023-11-23T04:28:46.124602+00:00 20001681.860144909471 21000212.839740753174 256001894.699881970882 1 60271.186656274 2023-11-23T04:28:47.102110+00:00 20001681.579876102507 20999966.965440884233 256001648.545313268900 1 60271.186667892 2023-11-23T04:28:48.105849+00:00 20001681.592784840614 20999773.697292041034 256001455.290073186159 1 60271.186679594 2023-11-23T04:28:49.116938+00:00 20001681.945353254676 20999996.774904336780 256001678.720253884792 1 60271.186690988 2023-11-23T04:28:50.101364+00:00 20001681.788513828069 20999423.893055491149 256001105.681565642357 1 60271.186702559 2023-11-23T04:28:51.101088+00:00 20001681.510879620910 20999840.403749950230 256001521.914625883102 1 60271.186714207 2023-11-23T04:28:52.107467+00:00 20001681.571710843593 20999883.760354828089 256001565.332061976194 1 60271.186725718 2023-11-23T04:28:53.102037+00:00 20001681.755949348211 21000065.583888750523 256001747.339834392071 1 60271.186737378 2023-11-23T04:28:54.109491+00:00 20001681.630692467093 20999724.916825383902 256001406.547514140606 1 60271.186748928 2023-11-23T04:28:55.107420+00:00 20001681.564570609480 20999812.508526049554 256001494.073092967272 1 60271.186760504 2023-11-23T04:28:56.107517+00:00 20001681.305174492300 20999657.149080589414 256001338.454251378775 1 60271.186772049 2023-11-23T04:28:57.105047+00:00 20001681.388804785907 20999858.886068098247 256001540.274869203568 1 60271.186783643 2023-11-23T04:28:58.106773+00:00 20001681.199729133397 20999165.443594455719 256000846.643319904804 1 60271.186795199 2023-11-23T04:28:59.105185+00:00 20001681.193435419351 20999456.608666516840 256001137.802098244429 1 60271.186806765 2023-11-23T04:29:00.104536+00:00 20001681.285093765706 20999697.854554295540 256001379.139644354582 1 60271.186818343 2023-11-23T04:29:01.104820+00:00 20001681.342144262046 20999842.311626151204 256001523.653766691685 1 60271.186830013 2023-11-23T04:29:02.113124+00:00 20001681.196275901049 20999711.664054248482 256001392.860326439142 1 60271.186841635 2023-11-23T04:29:03.117228+00:00 20001680.885985061526 20999864.701868124306 256001545.587849497795 1 60271.186853052 2023-11-23T04:29:04.103722+00:00 20001680.995864868164 20999727.815694838762 256001408.811556011438 1 60271.186864637 2023-11-23T04:29:05.104610+00:00 20001681.373101271689 20999969.497009921819 256001650.870107501745 1 60271.186876228 2023-11-23T04:29:06.106120+00:00 20001681.325314160436 20999805.392221406102 256001486.717531859875 1 60271.186887746 2023-11-23T04:29:07.101257+00:00 20001680.945572856814 21000038.026831302792 256001718.972400456667 1 60271.186899329 2023-11-23T04:29:08.102012+00:00 20001680.963688451797 20999899.446952182800 256001580.410636961460 1 60271.186910898 2023-11-23T04:29:09.101636+00:00 20001681.233644444495 20999456.086445897818 256001137.320086658001 1 60271.186922506 2023-11-23T04:29:10.104504+00:00 20001681.221661955118 20999846.835215013474 256001528.056873261929 1 60271.186934066 2023-11-23T04:29:11.103267+00:00 20001680.916191022843 21000374.639494001865 256002055.555681318045 1 60271.186945667 2023-11-23T04:29:12.105695+00:00 20001680.850104652345 21000140.728974886239 256001821.579075843096 1 60271.186957222 2023-11-23T04:29:13.104007+00:00 20001681.146681744605 20999685.433594793081 256001366.580272853374 1 60271.186968812 2023-11-23T04:29:14.105367+00:00 20001681.230040282011 21000107.463753085583 256001788.693789660931 1 60271.186980416 2023-11-23T04:29:15.107967+00:00 20001680.991725135595 20999600.918172638863 256001281.909894078970 1 60271.186991933 2023-11-23T04:29:16.103018+00:00 20001680.950828753412 20999728.918114360422 256001409.868939429522 1 60271.187003548 2023-11-23T04:29:17.106547+00:00 20001681.075773511082 20999449.825866147876 256001130.901635974646 1 60271.187015134 2023-11-23T04:29:18.107606+00:00 20001681.061658442020 21000042.429817792028 256001723.491472542286 1 60271.187026780 2023-11-23T04:29:19.113774+00:00 20001680.833157427609 20999623.432676423341 256001304.265830159187 1 60271.187038237 2023-11-23T04:29:20.103686+00:00 20001680.705063268542 20999869.574460957199 256001550.279520511627 1 60271.187049843 2023-11-23T04:29:21.106412+00:00 20001680.938315387815 20999757.753554385155 256001438.691866070032 1 60271.187061407 2023-11-23T04:29:22.105516+00:00 20001681.082600522786 20999403.308504816145 256001084.391101658344 1 60271.187072951 2023-11-23T04:29:23.103008+00:00 20001681.233154606074 20999578.586066186428 256001259.819217085838 1 60271.187084524 2023-11-23T04:29:24.102863+00:00 20001681.251116320491 21000105.605836279690 256001786.856948912144 1 60271.187096132 2023-11-23T04:29:25.105845+00:00 20001681.127061195672 20999950.264794375747 256001631.391851872206 1 60271.187107673 2023-11-23T04:29:26.102990+00:00 20001681.000978957862 20999986.851515531540 256001667.852490782738 1 60271.187119236 2023-11-23T04:29:27.102009+00:00 20001681.202376194298 20999956.842066600919 256001638.044439077377 1 60271.187130870 2023-11-23T04:29:28.107153+00:00 20001681.162206783891 20999834.534153096378 256001515.696356177330 1 60271.187142403 2023-11-23T04:29:29.103623+00:00 20001681.137928973883 20999593.640670776367 256001274.778596043587 1 60271.187154017 2023-11-23T04:29:30.107114+00:00 20001681.315750047565 20999862.175125729293 256001543.490872085094 1 60271.187165595 2023-11-23T04:29:31.107382+00:00 20001681.473817516118 20999695.093246307224 256001376.567060142756 1 60271.187177119 2023-11-23T04:29:32.103114+00:00 20001681.350287623703 20999976.954636063427 256001658.304919987917 1 60271.187188711 2023-11-23T04:29:33.104616+00:00 20001681.043847765774 20999776.833831388503 256001457.877675473690 1 60271.187200298 2023-11-23T04:29:34.105717+00:00 20001681.043354455382 20999610.110973328352 256001291.154324084520 1 60271.187211836 2023-11-23T04:29:35.102656+00:00 20001681.299947965890 20999970.919778525829 256001652.219722807407 1 60271.187223424 2023-11-23T04:29:36.103843+00:00 20001681.299968089908 20999581.581767588854 256001262.881731987000 1 60271.187235001 2023-11-23T04:29:37.104069+00:00 20001680.987622134387 20999928.733218833804 256001609.720837295055 1 60271.187246548 2023-11-23T04:29:38.101795+00:00 20001680.841013766825 20999999.884595647454 256001680.725605696440 1 60271.187258125 2023-11-23T04:29:39.102016+00:00 20001681.275367375463 20999393.054063193500 256001074.329426884651 1 60271.187269724 2023-11-23T04:29:40.104154+00:00 20001681.444116909057 20999662.333840496838 256001343.777953714132 1 60271.187281283 2023-11-23T04:29:41.102857+00:00 20001681.162467535585 20999515.770123302937 256001196.932587146759 1 60271.187292851 2023-11-23T04:29:42.102321+00:00 20001681.031831912696 20999621.698907647282 256001302.730735868216 1 60271.187304428 2023-11-23T04:29:43.102577+00:00 20001681.023318067193 20999861.584421258420 256001542.607735633850 1 60271.187316115 2023-11-23T04:29:44.112350+00:00 20001681.150449857116 20999510.526605095714 256001191.677051246166 1 60271.187327602 2023-11-23T04:29:45.104799+00:00 20001680.997685518116 20999958.969544239342 256001639.967226058245 1 60271.187339175 2023-11-23T04:29:46.104719+00:00 20001680.867168202996 20999859.343562580645 256001540.210727095604 1 60271.187350768 2023-11-23T04:29:47.106348+00:00 20001680.977785255760 20999830.359363205731 256001511.337144762278 1 60271.187362292 2023-11-23T04:29:48.102008+00:00 20001681.012415260077 20999902.401986230165 256001583.414397805929 1 60271.187373868 2023-11-23T04:29:49.102214+00:00 20001681.065200764686 20999659.538782775402 256001340.603979855776 1 60271.187385487 2023-11-23T04:29:50.106102+00:00 20001681.267940107733 20999901.220593310893 256001582.488529711962 1 60271.187397022 2023-11-23T04:29:51.102698+00:00 20001681.408258344978 21000167.225904148072 256001848.634158790112 1 60271.187408612 2023-11-23T04:29:52.104086+00:00 20001681.378112897277 20999922.351108431816 256001603.729217648506 1 60271.187420196 2023-11-23T04:29:53.104922+00:00 20001681.210525646806 20999867.386784177274 256001548.597306132317 1 60271.187431764 2023-11-23T04:29:54.104427+00:00 20001681.290204938501 20999712.708927605301 256001393.999128848314 1 60271.187443321 2023-11-23T04:29:55.102914+00:00 20001681.302119757980 20999796.069380845875 256001477.371496915817 1 60271.187454916 2023-11-23T04:29:56.104723+00:00 20001681.056364793330 20999730.158150579780 256001411.214511692524 1 60271.187466477 2023-11-23T04:29:57.103569+00:00 20001681.357767354697 21000084.347252015024 256001765.705015659332 1 60271.187478090 2023-11-23T04:29:58.106961+00:00 20001681.488896798342 20999816.136824805290 256001497.625717908144 1 60271.187489610 2023-11-23T04:29:59.102302+00:00 20001681.494790825993 21000045.503178250045 256001726.997965365648 1 60271.187501201 2023-11-23T04:30:00.103807+00:00 20001681.289505477995 20999669.452346604317 256001350.741848379374 1 60271.187512863 2023-11-23T04:30:01.111363+00:00 20001681.095616795123 20999532.018107991666 256001213.113721072674 1 60271.187524517 2023-11-23T04:30:02.118261+00:00 20001681.510620985180 20999851.127961579710 256001532.638578861952 1 60271.187537117 2023-11-23T04:30:03.206941+00:00 20001681.851569622755 20999562.254531312734 256001244.106097251177 1 60271.187547710 2023-11-23T04:30:04.122117+00:00 20001681.649955071509 20999993.310872793198 256001674.960824161768 1 60271.187559173 2023-11-23T04:30:05.112610+00:00 20001681.409249484539 21000033.732771702111 256001715.142017483711 1 60271.187570790 2023-11-23T04:30:06.116252+00:00 20001681.251816503704 20999462.346045736223 256001143.597858548164 1 60271.187582241 2023-11-23T04:30:07.105641+00:00 20001681.590943299234 21000045.119522452354 256001726.710462063551 1 60271.187593845 2023-11-23T04:30:08.108225+00:00 20001681.784392356873 20999758.406659975648 256001440.191048622131 1 60271.187605415 2023-11-23T04:30:09.107871+00:00 20001681.667206615210 20999559.020822633058 256001240.688025563955 1 60271.187617004 2023-11-23T04:30:10.109173+00:00 20001681.540271949023 20999767.686215173453 256001449.226483404636 1 60271.187628553 2023-11-23T04:30:11.106959+00:00 20001681.656513959169 20999722.938792560250 256001404.595302820206 1 60271.187640110 2023-11-23T04:30:12.105521+00:00 20001681.786938130856 20999870.218034029007 256001552.004968464375 1 60271.187651723 2023-11-23T04:30:13.108892+00:00 20001681.658418282866 20999827.252832572907 256001508.911247134209 1 60271.187663689 2023-11-23T04:30:14.142725+00:00 20001681.385696917772 20999542.311475005001 256001223.697168231010 1 60271.187674799 2023-11-23T04:30:15.102636+00:00 20001681.449418913573 20999909.023504469544 256001590.472919672728 1 60271.187686466 2023-11-23T04:30:16.110679+00:00 20001681.712650541216 20999876.135335415602 256001557.847982257605 1 60271.187698007 2023-11-23T04:30:17.107777+00:00 20001681.904100123793 20999953.124745786190 256001635.028842210770 1 60271.187709543 2023-11-23T04:30:18.104563+00:00 20001681.848044432700 20999917.089462060481 256001598.937502801418 1 60271.187721172 2023-11-23T04:30:19.109276+00:00 20001681.687894698232 21000215.660988733172 256001897.348879754543 1 60271.187732758 2023-11-23T04:30:20.110299+00:00 20001681.539728961885 20999647.686798464507 256001329.226523727179 1 60271.187744297 2023-11-23T04:30:21.107271+00:00 20001681.705014176667 20999461.512848403305 256001143.217858880758 1 60271.187755840 2023-11-23T04:30:22.104620+00:00 20001681.704287435859 20999852.483573976904 256001534.187857717276 1 60271.187767521 2023-11-23T04:30:23.113811+00:00 20001681.332920517772 21000188.408117052168 256001869.741033881903 1 60271.187778984 2023-11-23T04:30:24.104235+00:00 20001681.375614196062 20999647.266986530274 256001328.642597019672 1 60271.187790579 2023-11-23T04:30:25.106032+00:00 20001681.694469247013 20999647.438399106264 256001329.132864654064 1 60271.187802146 2023-11-23T04:30:26.105410+00:00 20001681.669969540089 20999965.883347924799 256001647.553313761950 1 60271.187813717 2023-11-23T04:30:27.105153+00:00 20001681.317185692489 21000051.648261070251 256001732.965443074703 1 60271.187825275 2023-11-23T04:30:28.103728+00:00 20001681.189951770008 20999744.942885670811 256001426.132833749056 1 60271.187836944 2023-11-23T04:30:29.111925+00:00 20001681.383154790848 20999949.284218963236 256001630.667370051146 1 60271.187848385 2023-11-23T04:30:30.100487+00:00 20001681.853256143630 20999929.644822474569 256001611.498074918985 1 60271.187859979 2023-11-23T04:30:31.102136+00:00 20001681.909110594541 21000404.127634748816 256002086.036741673946 1 60271.187871567 2023-11-23T04:30:32.103425+00:00 20001681.698972422630 20999833.682386022061 256001515.381354749203 1 60271.187883346 2023-11-23T04:30:33.121113+00:00 20001681.480634633452 21000145.595591470599 256001827.076222419739 1 60271.187894712 2023-11-23T04:30:34.103090+00:00 20001681.840859852731 20999904.397596847266 256001586.238453000784 1 60271.187906276 2023-11-23T04:30:35.102273+00:00 20001681.949626781046 20999816.439750399441 256001498.389373481274 1 60271.187917943 2023-11-23T04:30:36.110231+00:00 20001681.566947851330 21000285.760399583727 256001967.327343732119 1 60271.187929448 2023-11-23T04:30:37.104278+00:00 20001681.232001338154 20999204.503142032772 256000885.735139667988 1 60271.187941020 2023-11-23T04:30:38.104123+00:00 20001681.459545683116 20999962.616155084223 256001644.075697064400 1 60271.187952596 2023-11-23T04:30:39.104308+00:00 20001681.914394155145 20999972.443958476186 256001654.358348906040 1 60271.187964406 2023-11-23T04:30:40.124673+00:00 20001681.773303262889 20999832.233995273709 256001514.007294833660 1 60271.187975717 2023-11-23T04:30:41.101944+00:00 20001681.599919244647 21000154.562849014997 256001836.162764549255 1 60271.187987335 2023-11-23T04:30:42.105745+00:00 20001681.304110255092 21000336.221196722239 256002017.525303274393 1 60271.187998866 2023-11-23T04:30:43.102047+00:00 20001681.078606415540 20999715.685280844569 256001396.763883590698 1 60271.188010464 2023-11-23T04:30:44.104085+00:00 20001681.164972811937 20999989.042217794806 256001670.207186907530 1 60271.188022056 2023-11-23T04:30:45.105619+00:00 20001681.324627183378 20999833.471029881388 256001514.795653373003 1 60271.188033625 2023-11-23T04:30:46.105163+00:00 20001681.220679827034 20999878.594897378236 256001559.815573513508 1 60271.188045165 2023-11-23T04:30:47.102266+00:00 20001681.054644353688 20999514.324694231153 256001195.379334867001 1 60271.188056796 2023-11-23T04:30:48.107140+00:00 20001681.370254863054 20999812.816281300038 256001494.186532467604 1 60271.188068400 2023-11-23T04:30:49.109783+00:00 20001681.469865307212 20999791.876856636256 256001473.346718251705 1 60271.188079913 2023-11-23T04:30:50.104486+00:00 20001681.374627906829 20999626.545758672059 256001307.920382887125 1 60271.188091537 2023-11-23T04:30:51.108840+00:00 20001681.185548279434 21000077.429843861610 256001758.615388453007 1 60271.188103054 2023-11-23T04:30:52.103849+00:00 20001681.199313253164 20999555.923033926636 256001237.122343480587 1 60271.188114615 2023-11-23T04:30:53.102739+00:00 20001681.399308919907 20999758.374425332993 256001439.773730546236 1 60271.188126194 2023-11-23T04:30:54.103202+00:00 20001681.200740270317 20999476.010566581041 256001157.211303174496 1 60271.188137798 2023-11-23T04:30:55.105757+00:00 20001680.862084414810 20999556.359724678099 256001237.221805393696 1 60271.188149344 2023-11-23T04:30:56.103339+00:00 20001680.865881785750 20999910.605202469975 256001591.471080541611 1 60271.188160959 2023-11-23T04:30:57.106867+00:00 20001681.322751648724 20999906.547750342637 256001587.870498299599 1 60271.188172488 2023-11-23T04:30:58.102942+00:00 20001681.174536410719 20999337.678052220494 256001018.852584928274 1 60271.188184097 2023-11-23T04:30:59.105979+00:00 20001680.914306886494 20999849.223441548645 256001530.137744724751 1 60271.188195642 2023-11-23T04:31:00.103475+00:00 20001680.717039965093 21000080.995795331895 256001761.712831616402 1 60271.188207224 2023-11-23T04:31:01.104112+00:00 20001680.998764596879 20999660.579433374107 256001341.578194290400 1 60271.188218847 2023-11-23T04:31:02.108388+00:00 20001681.284372694790 20999947.334001075476 256001628.618370056152 1 60271.188230413 2023-11-23T04:31:03.107655+00:00 20001681.310608819127 20999804.442117355764 256001485.752722501755 1 60271.188241987 2023-11-23T04:31:04.107625+00:00 20001680.875890299678 20999923.914513219148 256001604.790399849415 1 60271.188253512 2023-11-23T04:31:05.103437+00:00 20001680.739437069744 21000143.479095980525 256001824.218529373407 1 60271.188265123 2023-11-23T04:31:06.106617+00:00 20001680.993797451258 20999694.524940546602 256001375.518734306097 1 60271.188276676 2023-11-23T04:31:07.104790+00:00 20001681.225172147155 20999749.108288962394 256001430.333457410336 1 60271.188288304 2023-11-23T04:31:08.109512+00:00 20001681.134911857545 20999535.717200715095 256001216.852108895779 1 60271.188299840 2023-11-23T04:31:09.106218+00:00 20001680.852206099778 20999782.746923539788 256001463.599125951529 1 60271.188311404 2023-11-23T04:31:10.105261+00:00 20001680.918692994863 21000056.657556109130 256001737.576245427132 1 60271.188322950 2023-11-23T04:31:11.102911+00:00 20001681.239183433354 20999338.011940080673 256001019.251119822264 1 60271.188334517 2023-11-23T04:31:12.102292+00:00 20001681.125926341861 20999733.063553642482 256001414.189476281404 1 60271.188346148 2023-11-23T04:31:13.107251+00:00 20001680.682170838118 21000617.576834492385 256002298.259001642466 1 60271.188357713 2023-11-23T04:31:14.106410+00:00 20001680.745860591531 21000425.278423205018 256002106.024280071259 1 60271.188369279 2023-11-23T04:31:15.105676+00:00 20001681.076241552830 20999946.994936589152 256001628.071174442768 1 60271.188380850 2023-11-23T04:31:16.105380+00:00 20001681.189589127898 20999905.443766310811 256001586.633351743221 1 60271.188392397 2023-11-23T04:31:17.103095+00:00 20001680.995798345655 20999848.188584525138 256001529.184379190207 1 60271.188403963 2023-11-23T04:31:18.102389+00:00 20001680.925697311759 20999235.059628866613 256000915.985322475433 1 60271.188415545 2023-11-23T04:31:19.103055+00:00 20001681.058669511229 20999877.764270815998 256001558.822936624289 1 60271.188427120 2023-11-23T04:31:20.103140+00:00 20001681.126643620431 20999455.104123115540 256001136.230763047934 1 60271.188438742 2023-11-23T04:31:21.107357+00:00 20001681.060574721545 21000120.471078164876 256001801.531649172306 1 60271.188450343 2023-11-23T04:31:22.109612+00:00 20001680.826617334038 21000389.496380530298 256002070.322994172573 1 60271.188462008 2023-11-23T04:31:23.117490+00:00 20001680.852270487696 21000102.503305021673 256001783.355571806431 1 60271.188473548 2023-11-23T04:31:24.114565+00:00 20001681.153555423021 20999746.100902911276 256001427.254454642534 1 60271.188485064 2023-11-23T04:31:25.109519+00:00 20001681.187092985958 20999756.281353842467 256001437.468443125486 1 60271.188496571 2023-11-23T04:31:26.103710+00:00 20001680.858674973249 20999982.578384764493 256001663.437056034803 1 60271.188508170 2023-11-23T04:31:27.105911+00:00 20001680.755209594965 20999561.082347881049 256001241.837553769350 1 60271.188519742 2023-11-23T04:31:28.105722+00:00 20001680.986400440335 21000096.027678944170 256001777.014075696468 1 60271.188531280 2023-11-23T04:31:29.102580+00:00 20001681.339579530060 20999971.441365923733 256001652.780941754580 1 60271.188542868 2023-11-23T04:31:30.103823+00:00 20001681.148718576878 21000038.676981415600 256001719.825696289539 1 60271.188554463 2023-11-23T04:31:31.105586+00:00 20001680.928087297827 21000036.357586592436 256001717.285670191050 1 60271.188566056 2023-11-23T04:31:32.107228+00:00 20001681.008306667209 20999638.730618484318 256001319.738921463490 1 60271.188577610 2023-11-23T04:31:33.105503+00:00 20001681.393560025841 20999823.193101581186 256001504.586657911539 1 60271.188589166 2023-11-23T04:31:34.103953+00:00 20001681.607843637466 20999754.470613010228 256001436.078452944756 1 60271.188600766 2023-11-23T04:31:35.106210+00:00 20001681.210384812206 20999824.986598577350 256001506.196979701519 1 60271.188612301 2023-11-23T04:31:36.102806+00:00 20001680.996579941362 21000215.804454125464 256001896.801030367613 1 60271.188623943 2023-11-23T04:31:37.108652+00:00 20001681.205759800971 20999713.720089275390 256001394.925845384598 1 60271.188635453 2023-11-23T04:31:38.103127+00:00 20001681.399897571653 20999796.593552589417 256001477.993446469307 1 60271.188647028 2023-11-23T04:31:39.103216+00:00 20001681.276269078255 20999863.658320527524 256001544.934585899115 1 60271.188658636 2023-11-23T04:31:40.106177+00:00 20001680.948846112937 20999802.278559986502 256001483.227402389050 1 60271.188670193 2023-11-23T04:31:41.104713+00:00 20001681.098153639585 20999668.324779957533 256001349.422929912806 1 60271.188681772 2023-11-23T04:31:42.105060+00:00 20001681.362781956792 20999905.334627639502 256001586.697405874729 1 60271.188693328 2023-11-23T04:31:43.103544+00:00 20001681.406758889556 20999771.003345940262 256001452.410101115704 1 60271.188704918 2023-11-23T04:31:44.104921+00:00 20001681.279622003436 20999565.720559582114 256001247.000177919865 1 60271.188716515 2023-11-23T04:31:45.106881+00:00 20001681.459480270743 20999744.323284097016 256001425.782760679722 1 60271.188728064 2023-11-23T04:31:46.104708+00:00 20001681.495112460107 20999710.090351082385 256001391.585459828377 1 60271.188739659 2023-11-23T04:31:47.106559+00:00 20001681.451500006020 20999708.346811365336 256001389.798307657242 1 60271.188751254 2023-11-23T04:31:48.108362+00:00 20001681.320356965065 20999469.143485881388 256001150.463839143515 1 60271.188762767 2023-11-23T04:31:49.103040+00:00 20001681.144583392888 20999628.763302676380 256001309.907882392406 1 60271.188774443 2023-11-23T04:31:50.111845+00:00 20001681.405118703842 20999961.423625692725 256001642.828740715981 1 60271.188785921 2023-11-23T04:31:51.103564+00:00 20001681.478251952678 20999714.030359122902 256001395.508607387543 1 60271.188797479 2023-11-23T04:31:52.102237+00:00 20001681.376398153603 21000021.859159052372 256001703.235553503036 1 60271.188809072 2023-11-23T04:31:53.103819+00:00 20001681.675633903593 20999603.175908509642 256001284.851538717747 1 60271.188820635 2023-11-23T04:31:54.102812+00:00 20001681.636197030544 20999740.209523893893 256001421.845717221498 1 60271.188832199 2023-11-23T04:31:55.102026+00:00 20001681.335889965296 21000011.529666211456 256001692.865552484989 1 60271.188843795 2023-11-23T04:31:56.103881+00:00 20001681.360057845712 20999977.879643205553 256001659.239697337151 1 60271.188855344 2023-11-23T04:31:57.101721+00:00 20001681.683841805905 20999917.877926431596 256001599.561764538288 1 60271.188866923 2023-11-23T04:31:58.102111+00:00 20001681.815679643303 21000198.794864017516 256001880.610539972782 1 60271.188878511 2023-11-23T04:31:59.103330+00:00 20001681.757309585810 20999518.723812106997 256001200.481117993593 1 60271.188890081 2023-11-23T04:32:00.103004+00:00 20001681.545076113194 20999831.887003812939 256001513.432076215744 1 60271.188901980 2023-11-23T04:32:01.131070+00:00 20001681.815099459141 20999990.959121853113 256001672.774217605591 1 60271.188913441 2023-11-23T04:32:02.121273+00:00 20001681.989073645324 20999883.726746026427 256001565.715815961361 1 60271.188924911 2023-11-23T04:32:03.112256+00:00 20001681.907835032791 20999875.818029563874 256001557.725860893726 1 60271.188936438 2023-11-23T04:32:04.108269+00:00 20001681.597700156271 20999908.685400247574 256001590.283096700907 1 60271.188948100 2023-11-23T04:32:05.115855+00:00 20001681.909518763423 21000109.798185776919 256001791.707700848579 1 60271.188959603 2023-11-23T04:32:06.109681+00:00 20001682.137637518346 20999872.937788732350 256001555.075422555208 1 60271.188971193 2023-11-23T04:32:07.111045+00:00 20001681.825779505074 20999785.722538173199 256001467.548313975334 1 60271.188982827 2023-11-23T04:32:08.116226+00:00 20001681.768875155598 21000152.964713297784 256001834.733584761620 1 60271.188994335 2023-11-23T04:32:09.110600+00:00 20001681.972635865211 20999877.853720135987 256001559.826352298260 1 60271.189005871 2023-11-23T04:32:10.107301+00:00 20001682.202954869717 21000008.262296371162 256001690.465247541666 1 60271.189017504 2023-11-23T04:32:11.112335+00:00 20001682.196419168264 21000156.978577192873 256001839.174992680550 1 60271.189029013 2023-11-23T04:32:12.106703+00:00 20001681.955628659576 21000045.831806421280 256001727.787431389093 1 60271.189040637 2023-11-23T04:32:13.111002+00:00 20001681.882812868804 20999900.980499446392 256001582.863308608532 1 60271.189052165 2023-11-23T04:32:14.107069+00:00 20001682.146347429603 20999693.518267448992 256001375.664611190557 1 60271.189063724 2023-11-23T04:32:15.105760+00:00 20001682.249561145902 21000090.077126163989 256001772.326683640480 1 60271.189075329 2023-11-23T04:32:16.108411+00:00 20001682.168781064451 20999983.384415622801 256001665.553193002939 1 60271.189086842 2023-11-23T04:32:17.103161+00:00 20001681.910086505115 20999819.041669860482 256001500.951752662659 1 60271.189098456 2023-11-23T04:32:18.106601+00:00 20001681.841115292162 20999829.507039871067 256001511.348151475191 1 60271.189109996 2023-11-23T04:32:19.103657+00:00 20001682.234037723392 20999989.994397304952 256001672.228431344032 1 60271.189121600 2023-11-23T04:32:20.106231+00:00 20001682.289418607950 20999976.865874763578 256001659.155289679766 1 60271.189133160 2023-11-23T04:32:21.105020+00:00 20001682.008678171784 20999796.190464615822 256001478.199139088392 1 60271.189144939 2023-11-23T04:32:22.122739+00:00 20001682.113519847393 21000028.581735301763 256001710.695251464844 1 60271.189156328 2023-11-23T04:32:23.106718+00:00 20001682.395755909383 20999800.718655388802 256001483.114407598972 1 60271.189167881 2023-11-23T04:32:24.104924+00:00 20001682.335770703852 21000181.385628014803 256001863.721395015717 1 60271.189179425 2023-11-23T04:32:25.102329+00:00 20001682.111098058522 20999876.909970074892 256001559.021064430475 1 60271.189191016 2023-11-23T04:32:26.103788+00:00 20001681.855958160013 20999993.041031271219 256001674.896985739470 1 60271.189202672 2023-11-23T04:32:27.110862+00:00 20001681.884299278259 21000039.433351688087 256001721.317647278309 1 60271.189214227 2023-11-23T04:32:28.109249+00:00 20001682.080575037748 20999935.044470857829 256001617.125042200089 1 60271.189225736 2023-11-23T04:32:29.103572+00:00 20001681.988660957664 20999859.397473867983 256001541.386131137609 1 60271.189237284 2023-11-23T04:32:30.101323+00:00 20001681.738211583346 21000023.507909592241 256001705.246117472649 1 60271.189248870 2023-11-23T04:32:31.102325+00:00 20001681.645041372627 21000119.035261679441 256001800.680299371481 1 60271.189260593 2023-11-23T04:32:32.115187+00:00 20001681.893605481833 20999843.465247627348 256001525.358849406242 1 60271.189272050 2023-11-23T04:32:33.105150+00:00 20001681.990648768842 21000103.871485292912 256001785.862130373716 1 60271.189283643 2023-11-23T04:32:34.106793+00:00 20001681.609063781798 20999759.591721802950 256001441.200781881809 1 60271.189295217 2023-11-23T04:32:35.106732+00:00 20001681.506583966315 20999794.191152445972 256001475.697732716799 1 60271.189306800 2023-11-23T04:32:36.107496+00:00 20001681.708077162504 20999770.445733614266 256001452.153807073832 1 60271.189318405 2023-11-23T04:32:37.110128+00:00 20001682.111655544490 20999814.078788764775 256001496.190440595150 1 60271.189329924 2023-11-23T04:32:38.105453+00:00 20001682.056274186820 20999971.765114452690 256001653.821384936571 1 60271.189341578 2023-11-23T04:32:39.112361+00:00 20001681.774924647063 21000115.724651280791 256001797.499572217464 1 60271.189353039 2023-11-23T04:32:40.102610+00:00 20001681.515192858875 21000104.662435192615 256001786.177624374628 1 60271.189364616 2023-11-23T04:32:41.102807+00:00 20001681.862517941743 20999868.934053402394 256001550.796567648649 1 60271.189376252 2023-11-23T04:32:42.108169+00:00 20001682.103875190020 20999833.924873348325 256001516.028744846582 1 60271.189387763 2023-11-23T04:32:43.102726+00:00 20001681.997267697006 21000126.073583394289 256001808.070847392082 1 60271.189399371 2023-11-23T04:32:44.105679+00:00 20001681.829035598785 20999731.990690421313 256001413.819722324610 1 60271.189411000 2023-11-23T04:32:45.110452+00:00 20001681.875410158187 20999946.187602687627 256001628.063009172678 1 60271.189422534 2023-11-23T04:32:46.106901+00:00 20001682.215899050236 21000052.739278767258 256001734.955174118280 1 60271.189434063 2023-11-23T04:32:47.103051+00:00 20001682.309837512672 21000012.840088166296 256001695.149921983480 1 60271.189445668 2023-11-23T04:32:48.105721+00:00 20001682.041628889740 20999954.186087787151 256001636.227712988853 1 60271.189457318 2023-11-23T04:32:49.112306+00:00 20001681.826242160052 20999563.775871884078 256001245.602110326290 1 60271.189468835 2023-11-23T04:32:50.107336+00:00 20001681.816253449768 20999843.513517349958 256001525.329767107964 1 60271.189480389 2023-11-23T04:32:51.105633+00:00 20001682.081461761147 20999796.795839209110 256001478.877297282219 1 60271.189491985 2023-11-23T04:32:52.107531+00:00 20001682.288123227656 20999533.206122513860 256001215.494242042303 1 60271.189503528 2023-11-23T04:32:53.104807+00:00 20001682.008006516844 20999819.569247752428 256001501.577250570059 1 60271.189515090 2023-11-23T04:32:54.103779+00:00 20001681.848863944411 21000004.910104807466 256001686.758965075016 1 60271.189526688 2023-11-23T04:32:55.105847+00:00 20001682.133469395339 21000126.133916646242 256001808.267382353544 1 60271.189538219 2023-11-23T04:32:56.102149+00:00 20001682.472428563982 21000617.499154828489 256002299.971579700708 1 60271.189549797 2023-11-23T04:32:57.102446+00:00 20001682.389881044626 21000166.688707102090 256001849.078584462404 1 60271.189561381 2023-11-23T04:32:58.103270+00:00 20001682.212783720344 20999903.241968590766 256001585.454748630524 1 60271.189572986 2023-11-23T04:32:59.105979+00:00 20001682.310251861811 21000012.389123372734 256001694.699371546507 1 60271.189584565 2023-11-23T04:33:00.106414+00:00 20001682.605018876493 21000507.681451078504 256002190.286466270685 1 60271.189596118 2023-11-23T04:33:01.104579+00:00 20001682.489366378635 20999908.664225868881 256001591.153588563204 1 60271.189607771 2023-11-23T04:33:02.111380+00:00 20001682.202859226614 21000092.852402228862 256001775.055257767439 1 60271.189619259 2023-11-23T04:33:03.104029+00:00 20001682.270774472505 20999961.386226553470 256001643.656997352839 1 60271.189630879 2023-11-23T04:33:04.107936+00:00 20001682.699717890471 21000490.608780156821 256002173.308494329453 1 60271.189642395 2023-11-23T04:33:05.102924+00:00 20001682.664426706731 21000382.803570423275 256002065.467993438244 1 60271.189654009 2023-11-23T04:33:06.106403+00:00 20001682.436105784029 21000072.522677961737 256001754.958780050278 1 60271.189665545 2023-11-23T04:33:07.103054+00:00 20001682.265189006925 20999849.524876505136 256001531.790061831474 1 60271.189677173 2023-11-23T04:33:08.107790+00:00 20001682.508338525891 21000071.617737576365 256001754.126072406769 1 60271.189688696 2023-11-23T04:33:09.103311+00:00 20001682.952812656760 21001602.633326709270 256003285.586135685444 1 60271.189700288 2023-11-23T04:33:10.104863+00:00 20001682.748359870166 21000577.207591630518 256002259.955947786570 1 60271.189711890 2023-11-23T04:33:11.107332+00:00 20001682.684931334108 21000846.629870481789 256002529.314798116684 1 60271.189723590 2023-11-23T04:33:12.118189+00:00 20001682.675099194050 21000268.466897465289 256001951.141992956400 1 60271.189735051 2023-11-23T04:33:13.108415+00:00 20001682.945748236030 21001588.080328475684 256003271.026073008776 1 60271.189746633 2023-11-23T04:33:14.109093+00:00 20001682.867548242211 21000658.097985669971 256002340.965530216694 1 60271.189758139 2023-11-23T04:33:15.103231+00:00 20001682.767151176929 21000529.433578297496 256002212.200725793839 1 60271.189769783 2023-11-23T04:33:16.109251+00:00 20001682.944524813443 21001629.053270325065 256003311.997791469097 1 60271.189781269 2023-11-23T04:33:17.101592+00:00 20001683.255821045488 21033054.157476551831 256034737.413293898106 1 60271.189792920 2023-11-23T04:33:18.108256+00:00 20001683.410467691720 21016575.592155132443 256018259.002619117498 1 60271.189804428 2023-11-23T04:33:19.102569+00:00 20001683.113183725625 21015809.064342867583 256017492.177522897720 1 60271.189816024 2023-11-23T04:33:20.104499+00:00 20001682.891248624772 21000742.253911737353 256002425.145156651735 1 60271.189827564 2023-11-23T04:33:21.101506+00:00 20001682.958424746990 21001224.990025836974 256002907.948446899652 1 60271.189839213 2023-11-23T04:33:22.108006+00:00 20001683.136847332120 21018524.494196560234 256020207.631040215492 1 60271.189850745 2023-11-23T04:33:23.104348+00:00 20001683.015854589641 21005606.743461597711 256007289.759312510490 1 60271.189862360 2023-11-23T04:33:24.107940+00:00 20001682.856204051524 21000932.667659182101 256002615.523859560490 1 60271.189873985 2023-11-23T04:33:25.112345+00:00 20001682.851678933948 21000659.027763672173 256002341.879438906908 1 60271.189885494 2023-11-23T04:33:26.106695+00:00 20001683.015679430217 21002973.832833264023 256004656.848508983850 1 60271.189897016 2023-11-23T04:33:27.102179+00:00 20001683.112284239382 21013042.362370342016 256014725.474650889635 1 60271.189908587 2023-11-23T04:33:28.101941+00:00 20001683.031639665365 21002768.698052246124 256004451.729688227177 1 60271.189920182 2023-11-23T04:33:29.103769+00:00 20001682.644348971546 21000500.539224706590 256002183.183569997549 1 60271.189931945 2023-11-23T04:33:30.120091+00:00 20001682.555669184774 20999830.803884662688 256001513.359550148249 1 60271.189943330 2023-11-23T04:33:31.103762+00:00 20001682.849786520004 21000789.959833372384 256002472.809616208076 1 60271.189954999 2023-11-23T04:33:32.111943+00:00 20001682.894555911422 21000997.669916525483 256002680.564468741417 1 60271.189966474 2023-11-23T04:33:33.103351+00:00 20001682.711079776287 21000518.708205997944 256002201.419282078743 1 60271.189978062 2023-11-23T04:33:34.104560+00:00 20001682.694756340235 21000177.304643519223 256001859.999396145344 1 60271.189989710 2023-11-23T04:33:35.110946+00:00 20001682.857684466988 21000905.392492525280 256002588.250173300505 1 60271.190001238 2023-11-23T04:33:36.106980+00:00 20001682.797224666923 21000526.636984918267 256002209.434205889702 1 60271.190012754 2023-11-23T04:33:37.101965+00:00 20001682.495066814125 20999741.526152655482 256001424.021215796471 1 60271.190024395 2023-11-23T04:33:38.107791+00:00 20001682.437044933438 21000205.136863399297 256001887.573904633522 1 60271.190035981 2023-11-23T04:33:39.108738+00:00 20001682.675756387413 21000565.331601928920 256002248.007354617119 1 60271.190047509 2023-11-23T04:33:40.104770+00:00 20001682.700380124152 21000454.763414517045 256002137.463790923357 1 60271.190059117 2023-11-23T04:33:41.107663+00:00 20001682.520602636039 21000490.662675309926 256002173.183274269104 1 60271.190070650 2023-11-23T04:33:42.104136+00:00 20001682.662960354239 21000274.797263167799 256001957.460219830275 1 60271.190082208 2023-11-23T04:33:43.102753+00:00 20001682.617345392704 21000445.498322077096 256002128.115663766861 1 60271.190094049 2023-11-23T04:33:44.125801+00:00 20001682.676264416426 21000594.812871754169 256002277.489132463932 1 60271.190105392 2023-11-23T04:33:45.105866+00:00 20001682.597659055144 21000365.457354012877 256002048.055009365082 1 60271.190116954 2023-11-23T04:33:46.104836+00:00 20001682.649272691458 21000277.695171456784 256001960.344440430403 1 60271.190128612 2023-11-23T04:33:47.112114+00:00 20001682.730023179203 21000509.149603579193 256002191.879623055458 1 60271.190140113 2023-11-23T04:33:48.105764+00:00 20001682.687840461731 21000274.842386238277 256001957.530223011971 1 60271.190151645 2023-11-23T04:33:49.102155+00:00 20001682.596769850701 21000388.149064045399 256002070.745830178261 1 60271.190163300 2023-11-23T04:33:50.109118+00:00 20001682.659564740956 21000194.529384370893 256001877.188945412636 1 60271.190174880 2023-11-23T04:33:51.109602+00:00 20001682.800380237401 21000404.919887091964 256002087.720263630152 1 60271.190186440 2023-11-23T04:33:52.108404+00:00 20001682.696138393134 21000424.205203026533 256002106.901337713003 1 60271.190197954 2023-11-23T04:33:53.103276+00:00 20001682.382262434810 21000006.591623682529 256001688.973882436752 1 60271.190209609 2023-11-23T04:33:54.110198+00:00 20001682.475064437836 21000330.362776529044 256002012.837837249041 1 60271.190221135 2023-11-23T04:33:55.106014+00:00 20001682.577001057565 21000409.663549501449 256002092.240546882153 1 60271.190232685 2023-11-23T04:33:56.104009+00:00 20001682.539172213525 21000248.716958764941 256001931.256127268076 1 60271.190244236 2023-11-23T04:33:57.102042+00:00 20001682.397273097187 20999509.439564429224 256001191.836833834648 1 60271.190255862 2023-11-23T04:33:58.106495+00:00 20001682.509940393269 21000462.529889617115 256002145.039826303720 1 60271.190267412 2023-11-23T04:33:59.104341+00:00 20001682.657548617572 21000433.735460881144 256002116.393005788326 1 60271.190279089 2023-11-23T04:34:00.113272+00:00 20001682.504659645259 21000414.244172777981 256002096.748828738928 1 60271.190290587 2023-11-23T04:34:01.106674+00:00 20001682.302857015282 20999998.987929400057 256001681.290782719851 1 60271.190302421 2023-11-23T04:34:02.129222+00:00 20001682.276958175004 20999643.882623907179 256001326.159578382969 1 60271.190313790 2023-11-23T04:34:03.111412+00:00 20001682.542280945927 21000299.246598698199 256001981.788875937462 1 60271.190325359 2023-11-23T04:34:04.111021+00:00 20001682.618841052055 21000394.539983622730 256002077.158820986748 1 60271.190336964 2023-11-23T04:34:05.113694+00:00 20001682.423490859568 20999889.963176891208 256001572.386664062738 1 60271.190348444 2023-11-23T04:34:06.105561+00:00 20001682.362111214548 20999860.429270736873 256001542.791378259659 1 60271.190360112 2023-11-23T04:34:07.113707+00:00 20001682.510576222092 21000419.996614273638 256002102.507186800241 1 60271.190371632 2023-11-23T04:34:08.108976+00:00 20001682.624224603176 21000144.135356612504 256001826.759577512741 1 60271.190383198 2023-11-23T04:34:09.108284+00:00 20001682.409463334829 20999687.976219587028 256001370.385679244995 1 60271.190394769 2023-11-23T04:34:10.108098+00:00 20001682.144521918148 20999913.591887805611 256001595.736406028271 1 60271.190406376 2023-11-23T04:34:11.110904+00:00 20001682.485018227249 21000345.896815426648 256002028.381829947233 1 60271.190417862 2023-11-23T04:34:12.103263+00:00 20001682.831433385611 21000660.847425773740 256002343.678855448961 1 60271.190429416 2023-11-23T04:34:13.101568+00:00 20001682.771318111569 21000634.785308524966 256002317.556622952223 1 60271.190441077 2023-11-23T04:34:14.109073+00:00 20001682.408027336001 21000099.207136597484 256001781.615160226822 1 60271.190452556 2023-11-23T04:34:15.100808+00:00 20001682.378542907536 20999846.536387622356 256001528.914926826954 1 60271.190464216 2023-11-23T04:34:16.108268+00:00 20001682.640085138381 21000855.527656901628 256002538.167738348246 1 60271.190475915 2023-11-23T04:34:17.119055+00:00 20001682.879575856030 21000997.728686247021 256002680.608258396387 1 60271.190487297 2023-11-23T04:34:18.102443+00:00 20001682.687869235873 21000267.269783437252 256001949.957648992538 1 60271.190498879 2023-11-23T04:34:19.103147+00:00 20001682.488420400769 21000381.237335022539 256002063.725751727819 1 60271.190510444 2023-11-23T04:34:20.102387+00:00 20001682.781684122980 21000648.495643593371 256002331.277324020863 1 60271.190522022 2023-11-23T04:34:21.102673+00:00 20001682.928608682007 21001073.523378439248 256002756.451983422041 1 60271.190533673 2023-11-23T04:34:22.109370+00:00 20001682.741855226457 21000571.142346866429 256002253.884198397398 1 60271.190545165 2023-11-23T04:34:23.102199+00:00 20001682.543434090912 20999994.240356490016 256001676.783786892891 1 60271.190556794 2023-11-23T04:34:24.106999+00:00 20001682.637094054371 21000391.479777935892 256002074.116868287325 1 60271.190568430 2023-11-23T04:34:25.112373+00:00 20001682.770159039646 21000883.829735875130 256002566.599891215563 1 60271.190579963 2023-11-23T04:34:26.108821+00:00 20001682.834379766136 21000693.251450303942 256002376.085826367140 1 60271.190591484 2023-11-23T04:34:27.104231+00:00 20001682.687283769250 21000288.801577683538 256001971.488857746124 1 60271.190603069 2023-11-23T04:34:28.105146+00:00 20001682.663301441818 21000419.723002068698 256002102.386299818754 1 60271.190614653 2023-11-23T04:34:29.106039+00:00 20001683.011358637363 21003000.156968705356 256004683.168323665857 1 60271.190626284 2023-11-23T04:34:30.110927+00:00 20001683.039813145995 21005013.858129106462 256006696.897938549519 1 60271.190637746 2023-11-23T04:34:31.101235+00:00 20001682.986621674150 21001484.134520959109 256003167.121138930321 1 60271.190649394 2023-11-23T04:34:32.107617+00:00 20001682.793355084956 21000859.788905803114 256002542.582257181406 1 60271.190660917 2023-11-23T04:34:33.103237+00:00 20001682.851290103048 21001109.396680068225 256002792.247966468334 1 60271.190672541 2023-11-23T04:34:34.107517+00:00 20001683.058994416147 21006760.984994947910 256008444.043985664845 1 60271.190684145 2023-11-23T04:34:35.110168+00:00 20001682.958742965013 21001457.164246995002 256003140.122986286879 1 60271.190695678 2023-11-23T04:34:36.106617+00:00 20001682.807350706309 21000496.399471499026 256002179.206818491220 1 60271.190707218 2023-11-23T04:34:37.103626+00:00 20001682.965393859893 21005122.495309855789 256006805.460700035095 1 60271.190718875 2023-11-23T04:34:38.110825+00:00 20001683.285935204476 21033956.369228620082 256035639.655160129070 1 60271.190730403 2023-11-23T04:34:39.106858+00:00 20001683.211944025010 21032905.296696558595 256034588.508636862040 1 60271.190741978 2023-11-23T04:34:40.106855+00:00 20001683.010553352535 21001986.539768841118 256003669.550318509340 1 60271.190753493 2023-11-23T04:34:41.101775+00:00 20001682.921930916607 21001299.872065842152 256002982.793993055820 1 60271.190765067 2023-11-23T04:34:42.101774+00:00 20001683.145290158689 21021356.354297567159 256023039.499584048986 1 60271.190776632 2023-11-23T04:34:43.100974+00:00 20001683.268820438534 21036141.009254924953 256037824.278071671724 1 60271.190788281 2023-11-23T04:34:44.107491+00:00 20001683.204559944570 21028467.832777589560 256030151.037333846092 1 60271.190799781 2023-11-23T04:34:45.101081+00:00 20001682.651187688112 21000362.890393607318 256002045.541577607393 1 60271.190811455 2023-11-23T04:34:46.109683+00:00 20001682.532552972436 20999975.909456215799 256001658.442005515099 1 60271.190823038 2023-11-23T04:34:47.110469+00:00 20001682.852791674435 21001306.644397515804 256002989.497185498476 1 60271.190834645 2023-11-23T04:34:48.113328+00:00 20001682.967396773398 21001868.736477900296 256003551.703870981932 1 60271.190846127 2023-11-23T04:34:49.105386+00:00 20001682.640509799123 21000391.800132386386 256002074.440638482571 1 60271.190857665 2023-11-23T04:34:50.102279+00:00 20001682.369693428278 20999943.441906910390 256001625.811596632004 1 60271.190869258 2023-11-23T04:34:51.103901+00:00 20001682.511675599962 20999726.681970171630 256001409.193642079830 1 60271.190880886 2023-11-23T04:34:52.108588+00:00 20001682.681621339172 21000272.980058375746 256001955.661676019430 1 60271.190892413 2023-11-23T04:34:53.104472+00:00 20001682.480115227401 21000260.852911531925 256001943.333023071289 1 60271.190904008 2023-11-23T04:34:54.106275+00:00 20001682.325645457953 21000247.623435471207 256001929.949077218771 1 60271.190915549 2023-11-23T04:34:55.103423+00:00 20001682.608349837363 21000245.581076528877 256001928.189422667027 1 60271.190927131 2023-11-23T04:34:56.104092+00:00 20001682.860410865396 21001204.843896802515 256002887.704303979874 1 60271.190938717 2023-11-23T04:34:57.105167+00:00 20001682.950035370886 21001066.763701122254 256002749.713732779026 1 60271.190950325 2023-11-23T04:34:58.108097+00:00 20001682.784128911793 21000435.721887066960 256002118.506012260914 1 60271.190961896 2023-11-23T04:34:59.107776+00:00 20001682.619743794203 21000467.289669863880 256002149.909409970045 1 60271.190973426 2023-11-23T04:35:00.103997+00:00 20001682.623927041888 21000248.837157785892 256001931.461081147194 1 60271.190984987 2023-11-23T04:35:01.102835+00:00 20001682.695675171912 21000429.499580815434 256002112.195252269506 1 60271.190996935 2023-11-23T04:35:02.135207+00:00 20001682.797398891300 21000643.746726363897 256002326.544121563435 1 60271.191008280 2023-11-23T04:35:03.115418+00:00 20001682.597567979246 21000506.580119576305 256002189.177683860064 1 60271.191019861 2023-11-23T04:35:04.116030+00:00 20001682.479322269559 21000397.464722856879 256002079.944041430950 1 60271.191031379 2023-11-23T04:35:05.111098+00:00 20001682.690019458532 21000103.323454678059 256001786.013470441103 1 60271.191042969 2023-11-23T04:35:06.112514+00:00 20001682.757643625140 21000970.231636300683 256002652.989276230335 1 60271.191054554 2023-11-23T04:35:07.113429+00:00 20001682.500760886818 21000251.391959615052 256001933.892716795206 1 60271.191066040 2023-11-23T04:35:08.105819+00:00 20001682.523703064770 21000335.211864653975 256002017.735564023256 1 60271.191077592 2023-11-23T04:35:09.103938+00:00 20001682.683423962444 21000625.316853251308 256002308.000273525715 1 60271.191089254 2023-11-23T04:35:10.111546+00:00 20001682.792195148766 21000986.328898407519 256002669.121089845896 1 60271.191100799 2023-11-23T04:35:11.109067+00:00 20001682.674094107002 21000411.463290430605 256002094.137380838394 1 60271.191112312 2023-11-23T04:35:12.103757+00:00 20001682.681109558791 21000666.117167182267 256002348.798273026943 1 60271.191123940 2023-11-23T04:35:13.108422+00:00 20001682.700194861740 21000390.087564587593 256002072.787755757570 1 60271.191135487 2023-11-23T04:35:14.106091+00:00 20001682.673059388995 21000196.094392869622 256001878.767448544502 1 60271.191147096 2023-11-23T04:35:15.109030+00:00 20001682.509585991502 20999848.311473786831 256001530.821056067944 1 60271.191158651 2023-11-23T04:35:16.107471+00:00 20001682.466322347522 21000038.178865395486 256001720.645184040070 1 60271.191170170 2023-11-23T04:35:17.102687+00:00 20001682.690210081637 21000546.404864363372 256002229.095070749521 1 60271.191181811 2023-11-23T04:35:18.108444+00:00 20001683.051438886672 21012398.724138677120 256014081.775573879480 1 60271.191193452 2023-11-23T04:35:19.114282+00:00 20001683.136442925781 21017918.711310997605 256019601.847750216722 1 60271.191204906 2023-11-23T04:35:20.103866+00:00 20001683.001755747944 21003916.141378879547 256005599.143130928278 1 60271.191216463 2023-11-23T04:35:21.102446+00:00 20001682.632018689066 21000257.283415619284 256001939.915430605412 1 60271.191228039 2023-11-23T04:35:22.102535+00:00 20001682.730780396610 21000671.782918218523 256002354.513694912195 1 60271.191239625 2023-11-23T04:35:23.103607+00:00 20001683.113540653139 21014960.552077699453 256016643.665614664555 1 60271.191251208 2023-11-23T04:35:24.104384+00:00 20001683.206494554877 21033098.101422976702 256034781.307913839817 1 60271.191262786 2023-11-23T04:35:25.104686+00:00 20001682.849296409637 21001141.023319344968 256002823.872612059116 1 60271.191274399 2023-11-23T04:35:26.108078+00:00 20001682.755402985960 21000592.296403139830 256002275.051802426577 1 60271.191285917 2023-11-23T04:35:27.103214+00:00 20001683.098883237690 21015467.845505412668 256017150.944384962320 1 60271.191297584 2023-11-23T04:35:28.111275+00:00 20001683.078892562538 21007738.299602024257 256009421.378490895033 1 60271.191309116 2023-11-23T04:35:29.107624+00:00 20001682.853291425854 21000954.618133150041 256002637.471420884132 1 60271.191320671 2023-11-23T04:35:30.105992+00:00 20001682.661717347801 21000152.656269017607 256001835.317982673645 1 60271.191332204 2023-11-23T04:35:31.102469+00:00 20001682.911198861897 21004619.661462426186 256006302.572657585144 1 60271.191343877 2023-11-23T04:35:32.110962+00:00 20001683.330320827663 21032032.026589863002 256033715.356907010078 1 60271.191355360 2023-11-23T04:35:33.103085+00:00 20001683.291522745043 21037406.874537691474 256039090.166056752205 1 60271.191367009 2023-11-23T04:35:34.109594+00:00 20001683.022827040404 21009180.868330791593 256010863.891154110432 1 60271.191378541 2023-11-23T04:35:35.105981+00:00 20001682.834671337157 21001249.609193649143 256002932.443861305714 1 60271.191390119 2023-11-23T04:35:36.106232+00:00 20001683.110576927662 21015379.882611125708 256017062.993184357882 1 60271.191401637 2023-11-23T04:35:37.101434+00:00 20001683.301670305431 21035773.538478728384 256037456.840145349503 1 60271.191413262 2023-11-23T04:35:38.105879+00:00 20001683.004836242646 21004252.937768138945 256005935.942600667477 1 60271.191424810 2023-11-23T04:35:39.103617+00:00 20001682.910271789879 21001315.390832092613 256002998.301100194454 1 60271.191436399 2023-11-23T04:35:40.104836+00:00 20001682.934370987117 21001389.023740671575 256003071.958107978106 1 60271.191448008 2023-11-23T04:35:41.107897+00:00 20001683.303421668708 21032292.902521379292 256033976.205939352512 1 60271.191459533 2023-11-23T04:35:42.103663+00:00 20001683.201492797583 21025623.197530493140 256027306.399019598961 1 60271.191471149 2023-11-23T04:35:43.107311+00:00 20001682.885553143919 21000882.532602567226 256002565.418152034283 1 60271.191482676 2023-11-23T04:35:44.103212+00:00 20001682.826059229672 21000879.167746245861 256002561.993801772594 1 60271.191494306 2023-11-23T04:35:45.108055+00:00 20001683.004176553339 21002908.892585016787 256004591.896757870913 1 60271.191505839 2023-11-23T04:35:46.104471+00:00 20001683.083881460130 21007238.007653091103 256008921.091530859470 1 60271.191517426 2023-11-23T04:35:47.105585+00:00 20001683.075689397752 21009511.132318612188 256011194.208004325628 1 60271.191529009 2023-11-23T04:35:48.106386+00:00 20001682.751010473818 21000525.105133473873 256002207.856140255928 1 60271.191540533 2023-11-23T04:35:49.102014+00:00 20001682.938218541443 21002096.613268874586 256003779.551483720541 1 60271.191552112 2023-11-23T04:35:50.102465+00:00 20001683.206181380898 21033971.216677602381 256035654.422855287790 1 60271.191563706 2023-11-23T04:35:51.104203+00:00 20001682.965528499335 21001832.862635079771 256003515.828159868717 1 60271.191575293 2023-11-23T04:35:52.105334+00:00 20001682.802038598806 21000418.093566343188 256002100.895601272583 1 60271.191586839 2023-11-23T04:35:53.102845+00:00 20001682.882013790309 21001146.019523441792 256002828.901533544064 1 60271.191598445 2023-11-23T04:35:54.105684+00:00 20001683.418591443449 21009205.796392757446 256010889.214980512857 1 60271.191609988 2023-11-23T04:35:55.103000+00:00 20001683.552536837757 20989896.545735348016 255991580.098268508911 1 60271.191621601 2023-11-23T04:35:56.106275+00:00 20001683.345882672817 21029295.262504752725 256030978.608383744955 1 60271.191633129 2023-11-23T04:35:57.102399+00:00 20001683.236007731408 21035456.564943578094 256037139.800947606564 1 60271.191644707 2023-11-23T04:35:58.102658+00:00 20001683.548495579511 20990794.199978105724 255992477.748470008373 1 60271.191656355 2023-11-23T04:35:59.109107+00:00 20001683.722788933665 20960913.208623841405 255962596.931409060955 1 60271.191667905 2023-11-23T04:36:00.107020+00:00 20001683.760013319552 20964789.197635766119 255966472.957645386457 1 60271.191679435 2023-11-23T04:36:01.103175+00:00 20001683.656190045178 20970268.475320696831 255971952.131507039070 1 60271.191691266 2023-11-23T04:36:02.125374+00:00 20001684.021553777158 20994455.296290501952 255996139.317840605974 1 60271.191702729 2023-11-23T04:36:03.115791+00:00 20001684.275040600449 20999422.084730979055 256001106.359767884016 1 60271.191714323 2023-11-23T04:36:04.117528+00:00 20001684.513636507094 20999723.996390838176 256001408.510023653507 1 60271.191725757 2023-11-23T04:36:05.105384+00:00 20001684.349660262465 20999830.917012676597 256001515.266669273376 1 60271.191737396 2023-11-23T04:36:06.110999+00:00 20001684.305187936872 20999386.830195467919 256001071.135379701853 1 60271.191748925 2023-11-23T04:36:07.107061+00:00 20001684.583057451993 20999830.735237397254 256001515.318291157484 1 60271.191760556 2023-11-23T04:36:08.112078+00:00 20001685.091433323920 20999807.286807198077 256001492.378236830235 1 60271.191772140 2023-11-23T04:36:09.112885+00:00 20001684.989497337490 20999573.885858923197 256001258.875352561474 1 60271.191783610 2023-11-23T04:36:10.103886+00:00 20001684.772130895406 20999801.487586870790 256001486.259714066982 1 60271.191795170 2023-11-23T04:36:11.102708+00:00 20001684.867411911488 20999792.986788757145 256001477.854196965694 1 60271.191806844 2023-11-23T04:36:12.111282+00:00 20001684.994837846607 21000359.824863061309 256002044.819697231054 1 60271.191818416 2023-11-23T04:36:13.111129+00:00 20001685.300282910466 20999822.691842038184 256001507.992121279240 1 60271.191829965 2023-11-23T04:36:14.108933+00:00 20001685.202998552471 21000357.237483084202 256002042.440477937460 1 60271.191841528 2023-11-23T04:36:15.108001+00:00 20001685.006485745311 20999548.719422124326 256001233.725904166698 1 60271.191853122 2023-11-23T04:36:16.109711+00:00 20001685.196679029614 21000107.030582532287 256001792.227257877588 1 60271.191864604 2023-11-23T04:36:17.101754+00:00 20001685.601947959512 21000197.189171075821 256001882.791115343571 1 60271.191876357 2023-11-23T04:36:18.117247+00:00 20001685.539817169309 21000319.907122068107 256002005.446935534477 1 60271.191887888 2023-11-23T04:36:19.113534+00:00 20001685.147233765572 20999907.224773038179 256001592.372003108263 1 60271.191899433 2023-11-23T04:36:20.110977+00:00 20001685.161466877908 21000458.905721705407 256002144.067184865475 1 60271.191910979 2023-11-23T04:36:21.108591+00:00 20001685.633151534945 20999894.328899297863 256001579.962047129869 1 60271.191922579 2023-11-23T04:36:22.110849+00:00 20001685.829615954310 21000315.177370637655 256002001.006982892752 1 60271.191934084 2023-11-23T04:36:23.104825+00:00 20001685.757458202541 21000583.011743746698 256002268.769198268652 1 60271.191945666 2023-11-23T04:36:24.105527+00:00 20001685.573231726885 20999969.750017244369 256001655.323245286942 1 60271.191957304 2023-11-23T04:36:25.111072+00:00 20001685.619093593210 21000506.448768861592 256002192.067858755589 1 60271.191968856 2023-11-23T04:36:26.109193+00:00 20001685.991846073419 20999870.669959791005 256001556.661802172661 1 60271.191980446 2023-11-23T04:36:27.110497+00:00 20001685.815978918225 20999995.358454067260 256001681.174429297447 1 60271.191992068 2023-11-23T04:36:28.114680+00:00 20001685.610321495682 21000193.056734953076 256001878.667052745819 1 60271.192003636 2023-11-23T04:36:29.114167+00:00 20001685.502546798438 21000343.287477478385 256002028.790020585060 1 60271.192015098 2023-11-23T04:36:30.104522+00:00 20001685.767621293664 21000563.330037273467 256002249.097654879093 1 60271.192026737 2023-11-23T04:36:31.110071+00:00 20001686.128104560077 20999892.462793987244 256001578.590894848108 1 60271.192038258 2023-11-23T04:36:32.105480+00:00 20001685.884782508016 21000000.286219533533 256001686.170998334885 1 60271.192049858 2023-11-23T04:36:33.107756+00:00 20001685.446195419878 21000105.920416522771 256001791.366608262062 1 60271.192061413 2023-11-23T04:36:34.106103+00:00 20001685.516609430313 21000209.915796380490 256001895.432402104139 1 60271.192072936 2023-11-23T04:36:35.101706+00:00 20001685.880328547210 21000432.927957609296 256002118.808282434940 1 60271.192084512 2023-11-23T04:36:36.101810+00:00 20001686.187378276139 21000006.393138039857 256001692.580512642860 1 60271.192096128 2023-11-23T04:36:37.105441+00:00 20001685.986843153834 21000171.860681526363 256001857.847521007061 1 60271.192107718 2023-11-23T04:36:38.106889+00:00 20001685.753229100257 21000520.638857413083 256002206.392082840204 1 60271.192119297 2023-11-23T04:36:39.107272+00:00 20001685.872130427510 21000337.625940565020 256002023.498067289591 1 60271.192130872 2023-11-23T04:36:40.107290+00:00 20001686.201639074832 20999953.288610812277 256001639.490246206522 1 60271.192142483 2023-11-23T04:36:41.110553+00:00 20001686.261803425848 20999980.992551848292 256001667.254351586103 1 60271.192153965 2023-11-23T04:36:42.102587+00:00 20001686.235830795020 20999824.955274030566 256001511.191101133823 1 60271.192165585 2023-11-23T04:36:43.106532+00:00 20001686.234766639769 20999689.494091819972 256001375.728854745626 1 60271.192177113 2023-11-23T04:36:44.102598+00:00 20001686.250623151660 21000146.988620541990 256001833.239239990711 1 60271.192188717 2023-11-23T04:36:45.105154+00:00 20001686.382950048894 20999746.581407651305 256001432.964354008436 1 60271.192200306 2023-11-23T04:36:46.106441+00:00 20001686.153967320919 20999946.423320721835 256001632.577284336090 1 60271.192211893 2023-11-23T04:36:47.107601+00:00 20001685.819956168532 20999802.779829986393 256001488.599782466888 1 60271.192223452 2023-11-23T04:36:48.106230+00:00 20001685.910809155554 21000270.204745117575 256001956.115550577641 1 60271.192235033 2023-11-23T04:36:49.106888+00:00 20001686.175825931132 20999777.159451525658 256001463.335273742676 1 60271.192246594 2023-11-23T04:36:50.105663+00:00 20001686.316980373114 21000050.433488193899 256001736.750464856625 1 60271.192258254 2023-11-23T04:36:51.113156+00:00 20001685.981387734413 21000216.190211664885 256001902.171595692635 1 60271.192269733 2023-11-23T04:36:52.104906+00:00 20001685.904486145824 21000718.184602629393 256002404.089085072279 1 60271.192281324 2023-11-23T04:36:53.106381+00:00 20001686.279954455793 20999736.621415343136 256001422.901366114616 1 60271.192292871 2023-11-23T04:36:54.104036+00:00 20001686.448385082185 20999418.659568987787 256001105.107950389385 1 60271.192304499 2023-11-23T04:36:55.108699+00:00 20001686.324872571975 20999633.775000266731 256001320.099869161844 1 60271.192316009 2023-11-23T04:36:56.103202+00:00 20001686.100830119103 20999919.355446737260 256001605.456273138523 1 60271.192327588 2023-11-23T04:36:57.103642+00:00 20001686.088444095105 21000311.992906466126 256001998.081346839666 1 60271.192339202 2023-11-23T04:36:58.107048+00:00 20001686.232316188514 20999693.168915934861 256001379.401228427887 1 60271.192350792 2023-11-23T04:36:59.108441+00:00 20001686.434279847890 20999555.332677815109 256001241.766953974962 1 60271.192362311 2023-11-23T04:37:00.103690+00:00 20001686.288199771196 21000010.544626031071 256001696.832822114229 1 60271.192373873 2023-11-23T04:37:01.102657+00:00 20001685.967862997204 21000278.190073408186 256001964.157932698727 1 60271.192385510 2023-11-23T04:37:02.108079+00:00 20001686.068734332919 21000416.953410949558 256002103.022141575813 1 60271.192397059 2023-11-23T04:37:03.105926+00:00 20001686.212024461478 21000035.098962727934 256001721.310983479023 1 60271.192408631 2023-11-23T04:37:04.105684+00:00 20001686.255487531424 20999701.802057612687 256001388.057541459799 1 60271.192420204 2023-11-23T04:37:05.105654+00:00 20001685.809722892940 21000355.305743809789 256002041.115463018417 1 60271.192431736 2023-11-23T04:37:06.101994+00:00 20001685.690649796277 21000428.062005009502 256002113.752651125193 1 60271.192443295 2023-11-23T04:37:07.100702+00:00 20001685.951813828200 21000278.570885613561 256001964.522695720196 1 60271.192454885 2023-11-23T04:37:08.102062+00:00 20001686.328486926854 20999751.727319065481 256001438.055802285671 1 60271.192466478 2023-11-23T04:37:09.103707+00:00 20001686.171581976116 21000290.558933112770 256001976.730511397123 1 60271.192478050 2023-11-23T04:37:10.103467+00:00 20001685.914158273488 21000227.862508758903 256001913.776663362980 1 60271.192489631 2023-11-23T04:37:11.104133+00:00 20001685.881621897221 21000380.795367624611 256002066.676985830069 1 60271.192501259 2023-11-23T04:37:12.108792+00:00 20001686.238615643233 20999571.209891069680 256001257.448503017426 1 60271.192512759 2023-11-23T04:37:13.102347+00:00 20001686.389045201242 20999485.487516414374 256001171.876557916403 1 60271.192524346 2023-11-23T04:37:14.103449+00:00 20001686.208407070488 21000014.464788105339 256001700.673191487789 1 60271.192535924 2023-11-23T04:37:15.103871+00:00 20001685.886543020606 21000423.164858736098 256002109.051398038864 1 60271.192547570 2023-11-23T04:37:16.110069+00:00 20001685.994200795889 21000346.528015032411 256002032.522212117910 1 60271.192559075 2023-11-23T04:37:17.104058+00:00 20001686.391374342144 20999679.335426155478 256001365.726796805859 1 60271.192570682 2023-11-23T04:37:18.106905+00:00 20001686.335196491331 20999929.139991894364 256001615.475184679031 1 60271.192582227 2023-11-23T04:37:19.104385+00:00 20001686.018057219684 21000521.578954953700 256002207.597008496523 1 60271.192593832 2023-11-23T04:37:20.107092+00:00 20001686.142058476806 20999965.414640713483 256001651.556695520878 1 60271.192605670 2023-11-23T04:37:21.129895+00:00 20001686.439623653889 20999941.193359475583 256001627.632979422808 1 60271.192616976 2023-11-23T04:37:22.106754+00:00 20001686.479282293469 20999541.395775590092 256001227.875054180622 1 60271.192628634 2023-11-23T04:37:23.113969+00:00 20001686.380150735378 20999888.379163090140 256001574.759310126305 1 60271.192640085 2023-11-23T04:37:24.103349+00:00 20001686.297354582697 20999841.067271817476 256001527.364622712135 1 60271.192651736 2023-11-23T04:37:25.109933+00:00 20001686.561006184667 20999633.537191886455 256001320.098194390535 1 60271.192663230 2023-11-23T04:37:26.103117+00:00 20001686.619950059801 20999150.996336452663 256000837.616282820702 1 60271.192674822 2023-11-23T04:37:27.104653+00:00 20001686.464117702097 20999612.868176333606 256001299.332290351391 1 60271.192686470 2023-11-23T04:37:28.110988+00:00 20001686.522866573185 20999404.117552787066 256001090.640415668488 1 60271.192697980 2023-11-23T04:37:29.105528+00:00 20001686.750682130456 20999597.518929932266 256001284.269608378410 1 60271.192709550 2023-11-23T04:37:30.105130+00:00 20001686.923542641103 20999533.939466994256 256001220.863005936146 1 60271.192721165 2023-11-23T04:37:31.108634+00:00 20001686.940107293427 20999768.185998987406 256001455.126102566719 1 60271.192732650 2023-11-23T04:37:32.100977+00:00 20001686.817537032068 20999072.220309153199 256000759.037842482328 1 60271.192744300 2023-11-23T04:37:33.107525+00:00 20001686.827420961112 20999395.157795060426 256001081.985212326050 1 60271.192755817 2023-11-23T04:37:34.102541+00:00 20001686.973920311779 20999092.629972979426 256000779.603889614344 1 60271.192767432 2023-11-23T04:37:35.106139+00:00 20001687.020082857460 20999219.584123779088 256000906.604202955961 1 60271.192778985 2023-11-23T04:37:36.104330+00:00 20001686.962700020522 20999562.807419415563 256001249.770115733147 1 60271.192790577 2023-11-23T04:37:37.105844+00:00 20001687.059246357530 20999168.168734665960 256000855.227977335453 1 60271.192802114 2023-11-23T04:37:38.102688+00:00 20001687.196433585137 20999568.055703353137 256001255.252133220434 1 60271.192813736 2023-11-23T04:37:39.106811+00:00 20001687.516714762896 20999529.215275850147 256001216.731986910105 1 60271.192825313 2023-11-23T04:37:40.107003+00:00 20001687.456839136779 20999383.969148408622 256001071.425983846188 1 60271.192836826 2023-11-23T04:37:41.101719+00:00 20001687.332960475236 20999201.465642191470 256000888.798598974943 1 60271.192848493 2023-11-23T04:37:42.109830+00:00 20001687.583082076162 20998848.861037570983 256000536.444115966558 1 60271.192860031 2023-11-23T04:37:43.106665+00:00 20001687.964980240911 20999595.838036261499 256001283.803012818098 1 60271.192871666 2023-11-23T04:37:44.111937+00:00 20001687.999008834362 21000153.947201844305 256001841.946206986904 1 60271.192883226 2023-11-23T04:37:45.110738+00:00 20001687.791379347444 20996944.974374145269 255998632.765749812126 1 60271.192894718 2023-11-23T04:37:46.103611+00:00 20001688.009328864515 21000340.655003126711 256002028.664328306913 1 60271.192906296 2023-11-23T04:37:47.103977+00:00 20001688.319018330425 21001887.700005266815 256003576.019019901752 1 60271.192917895 2023-11-23T04:37:48.106122+00:00 20001688.200539935380 21002697.119069725275 256004385.319605976343 1 60271.192929455 2023-11-23T04:37:49.104873+00:00 20001688.039461981505 21001545.897844754159 256003233.937303036451 1 60271.192941014 2023-11-23T04:37:50.103601+00:00 20001688.148240346462 21002558.170275222510 256004246.318511873484 1 60271.192952712 2023-11-23T04:37:51.114291+00:00 20001688.356065284461 21001971.584611393511 256003659.940672963858 1 60271.192964419 2023-11-23T04:37:52.125774+00:00 20001688.614354841411 21000211.159388128668 256001899.773739278316 1 60271.192975750 2023-11-23T04:37:53.104815+00:00 20001688.329103309661 21001371.790033541620 256003060.119133174419 1 60271.192987374 2023-11-23T04:37:54.109148+00:00 20001688.047385837883 21001107.440919876099 256002795.488302022219 1 60271.192998892 2023-11-23T04:37:55.104242+00:00 20001688.121354870498 21002213.386704932898 256003901.508056104183 1 60271.193010450 2023-11-23T04:37:56.102929+00:00 20001688.336131166667 21001699.804504696280 256003388.140632152557 1 60271.193022059 2023-11-23T04:37:57.105942+00:00 20001688.316330142319 21002294.123864255846 256003982.440190702677 1 60271.193033596 2023-11-23T04:37:58.102670+00:00 20001688.093542158604 21002145.566014938056 256003833.659553408623 1 60271.193045187 2023-11-23T04:37:59.104192+00:00 20001688.019935604185 21000505.468939702958 256002193.488871604204 1 60271.193056844 2023-11-23T04:38:00.111303+00:00 20001688.465837620199 21000251.886128921062 256001940.351962864399 1 60271.193068315 2023-11-23T04:38:01.102447+00:00 20001688.623050849885 21000353.444485243410 256002042.067532390356 1 60271.193080071 2023-11-23T04:38:02.118113+00:00 20001688.355085637420 21001544.603759963065 256003232.958841919899 1 60271.193091559 2023-11-23T04:38:03.110683+00:00 20001688.082116983831 21001848.228500869125 256003536.310614168644 1 60271.193103126 2023-11-23T04:38:04.110076+00:00 20001688.225810088217 21002932.860380928963 256004621.086187303066 1 60271.193114792 2023-11-23T04:38:05.118075+00:00 20001688.366221088916 21001336.166446629912 256003024.532664030790 1 60271.193126234 2023-11-23T04:38:06.106625+00:00 20001688.218435935676 21002684.967783167958 256004373.186215400696 1 60271.193137833 2023-11-23T04:38:07.108790+00:00 20001687.965708900243 20999753.780071698129 256001441.745776921511 1 60271.193149397 2023-11-23T04:38:08.107897+00:00 20001687.872685272247 20997452.604868188500 255999140.477549761534 1 60271.193160947 2023-11-23T04:38:09.105855+00:00 20001688.025384142995 21000517.312961760908 256002205.338342189789 1 60271.193172514 2023-11-23T04:38:10.105156+00:00 20001688.216192666441 21003229.647017661482 256004917.863206624985 1 60271.193184061 2023-11-23T04:38:11.102816+00:00 20001688.076080042869 21002123.972514819354 256003812.048591166735 1 60271.193195686 2023-11-23T04:38:12.107279+00:00 20001687.913292977959 20998076.116911124438 255999764.030200392008 1 60271.193207401 2023-11-23T04:38:13.119424+00:00 20001687.963950246572 20999461.538779485971 256001149.502726048231 1 60271.193218851 2023-11-23T04:38:14.108776+00:00 20001688.210322253406 21003037.830163028091 256004726.040481597185 1 60271.193230424 2023-11-23T04:38:15.108586+00:00 20001687.998148772866 21000416.140267129987 256002104.138412207365 1 60271.193241965 2023-11-23T04:38:16.105821+00:00 20001687.671328108758 20997470.074239164591 255999157.745563566685 1 60271.193253587 2023-11-23T04:38:17.109869+00:00 20001687.932813975960 20999161.955851890147 256000849.888662159443 1 60271.193265086 2023-11-23T04:38:18.103456+00:00 20001688.407714504749 21000580.206344775856 256002268.614055603743 1 60271.193276708 2023-11-23T04:38:19.107529+00:00 20001688.438660949469 21000695.365055099130 256002383.803712338209 1 60271.193288235 2023-11-23T04:38:20.103537+00:00 20001688.060684807599 21001407.742185745388 256003095.802866846323 1 60271.193299877 2023-11-23T04:38:21.109401+00:00 20001688.035060457885 21000619.198293320835 256002307.233350098133 1 60271.193311390 2023-11-23T04:38:22.104036+00:00 20001688.375521481037 21001218.190649252385 256002906.566167026758 1 60271.193323007 2023-11-23T04:38:23.107791+00:00 20001688.560868833214 20999777.707092285156 256001466.267957419157 1 60271.193334575 2023-11-23T04:38:24.107296+00:00 20001688.511903997511 21000644.083897553384 256002332.595797866583 1 60271.193346121 2023-11-23T04:38:25.104873+00:00 20001688.211434148252 21003127.111146047711 256004815.322576493025 1 60271.193357664 2023-11-23T04:38:26.102198+00:00 20001688.359201975167 21001651.930192515254 256003340.289390802383 1 60271.193369247 2023-11-23T04:38:27.102932+00:00 20001688.602008268237 20999795.980598207563 256001484.582602798939 1 60271.193380849 2023-11-23T04:38:28.105331+00:00 20001688.599495079368 21000115.451444715261 256001804.050936102867 1 60271.193392443 2023-11-23T04:38:29.107073+00:00 20001688.479617837816 20999908.633092235774 256001597.112706363201 1 60271.193404013 2023-11-23T04:38:30.106761+00:00 20001688.459313884377 21000251.517369091511 256001939.976679265499 1 60271.193415631 2023-11-23T04:38:31.110470+00:00 20001688.665850084275 20999866.196529708803 256001554.862376093864 1 60271.193427668 2023-11-23T04:38:32.150500+00:00 20001688.629264745861 21000362.617299407721 256002051.246560454369 1 60271.193438717 2023-11-23T04:38:33.105145+00:00 20001688.237404122949 21002893.274747725576 256004581.512148141861 1 60271.193450266 2023-11-23T04:38:34.102990+00:00 20001688.262318175286 21002912.560219425708 256004600.822533905506 1 60271.193461874 2023-11-23T04:38:35.105861+00:00 20001688.404965914786 21001011.455778501928 256002699.860740721226 1 60271.193473512 2023-11-23T04:38:36.111422+00:00 20001688.375039268285 21001183.612280867994 256002871.987316459417 1 60271.193485053 2023-11-23T04:38:37.108566+00:00 20001688.189201697707 21003115.056996162981 256004803.246194183826 1 60271.193496616 2023-11-23T04:38:38.107627+00:00 20001688.407225843519 21000781.400018103421 256002469.807240247726 1 60271.193508178 2023-11-23T04:38:39.106630+00:00 20001688.494040716439 21000246.284479781985 256001934.778516829014 1 60271.193519725 2023-11-23T04:38:40.104195+00:00 20001688.046274140477 21001635.991156201810 256003324.037426650524 1 60271.193531373 2023-11-23T04:38:41.110593+00:00 20001687.876483891159 20997831.648505032063 255999519.524985224009 1 60271.193542888 2023-11-23T04:38:42.105563+00:00 20001687.882212672383 20997933.714678842574 255999621.596887826920 1 60271.193554480 2023-11-23T04:38:43.107058+00:00 20001688.050479806960 21001644.670224800706 256003332.720700889826 1 60271.193566068 2023-11-23T04:38:44.108271+00:00 20001688.148868028075 21002348.461655490100 256004036.610519826412 1 60271.193577609 2023-11-23T04:38:45.105456+00:00 20001687.851209208369 20997980.550464663655 255999668.401670157909 1 60271.193589213 2023-11-23T04:38:46.107978+00:00 20001687.610471844673 20998727.845738559961 256000415.456206709146 1 60271.193600783 2023-11-23T04:38:47.107611+00:00 20001687.921614293009 20998904.142415188253 256000592.064025789499 1 60271.193612306 2023-11-23T04:38:48.103240+00:00 20001687.985027235001 20999623.141017362475 256001311.126040905714 1 60271.193623929 2023-11-23T04:38:49.107456+00:00 20001687.921913195401 20998542.208806976676 256000230.130716502666 1 60271.193635446 2023-11-23T04:38:50.102510+00:00 20001687.718632139266 20997281.499797821045 255998969.218426257372 1 60271.193647097 2023-11-23T04:38:51.109155+00:00 20001687.786753233522 20996795.717588696629 255998483.504338234663 1 60271.193658630 2023-11-23T04:38:52.105686+00:00 20001687.962285984308 20999584.938624173403 256001272.900906473398 1 60271.193670181 2023-11-23T04:38:53.103589+00:00 20001688.041423916817 21000911.693720806390 256002599.735141038895 1 60271.193681828 2023-11-23T04:38:54.109902+00:00 20001687.964137595147 20999406.985500428826 256001094.949634313583 1 60271.193693352 2023-11-23T04:38:55.105606+00:00 20001687.895371712744 20997745.684664905071 255999433.580032914877 1 60271.193704973 2023-11-23T04:38:56.109684+00:00 20001688.258803855628 21002768.710741210729 256004456.969541370869 1 60271.193716492 2023-11-23T04:38:57.104860+00:00 20001688.337312236428 21001493.877177987248 256003182.214486539364 1 60271.193728033 2023-11-23T04:38:58.102062+00:00 20001688.132144019008 21001742.095548771322 256003430.227689087391 1 60271.193739622 2023-11-23T04:38:59.103325+00:00 20001688.038828138262 21000595.069191075861 256002283.108015507460 1 60271.193751244 2023-11-23T04:39:00.107465+00:00 20001688.498491179198 21000515.897799964994 256002204.396287441254 1 60271.193762768 2023-11-23T04:39:01.103134+00:00 20001688.512864466757 20999891.085633575916 256001579.598494350910 1 60271.193774458 2023-11-23T04:39:02.113162+00:00 20001688.189491227269 21002138.898320838809 256003827.087808370590 1 60271.193786031 2023-11-23T04:39:03.113055+00:00 20001688.250451713800 21002223.814445119351 256003912.064893126488 1 60271.193797527 2023-11-23T04:39:04.106337+00:00 20001688.631582938135 21000003.065174482763 256001691.696753740311 1 60271.193809093 2023-11-23T04:39:05.105618+00:00 20001688.838828526437 20999965.112181846052 256001653.951006680727 1 60271.193820653 2023-11-23T04:39:06.104453+00:00 20001688.711632698774 20999968.896782409400 256001657.608411401510 1 60271.193832246 2023-11-23T04:39:07.106058+00:00 20001688.620535921305 20999902.347421132028 256001590.967953354120 1 60271.193843864 2023-11-23T04:39:08.109877+00:00 20001688.882675141096 21000139.802581425756 256001828.685252875090 1 60271.193855353 2023-11-23T04:39:09.102476+00:00 20001689.079484064132 21000773.876259803772 256002462.955740183592 1 60271.193866988 2023-11-23T04:39:10.107767+00:00 20001688.688156843185 21000168.955877233297 256001857.644030392170 1 60271.193878554 2023-11-23T04:39:11.107070+00:00 20001688.492668595165 21000672.400385577232 256002360.893050491810 1 60271.193890131 2023-11-23T04:39:12.107281+00:00 20001688.812549170107 20999901.430098414421 256001590.242643892765 1 60271.193901672 2023-11-23T04:39:13.104497+00:00 20001689.160462453961 20999771.907180223614 256001461.067638993263 1 60271.193913242 2023-11-23T04:39:14.104083+00:00 20001689.168888065964 21000029.200289439410 256001718.369173794985 1 60271.193924851 2023-11-23T04:39:15.107139+00:00 20001688.918982725590 21000087.903113909066 256001776.822092920542 1 60271.193936407 2023-11-23T04:39:16.105548+00:00 20001688.916953012347 20999986.825525756925 256001675.742475092411 1 60271.193947969 2023-11-23T04:39:17.104532+00:00 20001688.979446955025 21000326.726562742144 256002015.706005990505 1 60271.193959529 2023-11-23T04:39:18.103277+00:00 20001689.136078592390 20999953.745966508985 256001642.882041394711 1 60271.193971158 2023-11-23T04:39:19.108082+00:00 20001688.897859033197 21000219.003561582416 256001907.901416927576 1 60271.193982660 2023-11-23T04:39:20.101815+00:00 20001688.713384423405 21000531.695671051741 256002220.409051775932 1 60271.193994275 2023-11-23T04:39:21.105352+00:00 20001688.736956875771 21000065.223032440990 256001753.959985613823 1 60271.194005842 2023-11-23T04:39:22.104739+00:00 20001688.989807162434 21000157.327639363706 256001846.317442834377 1 60271.194017469 2023-11-23T04:39:23.109356+00:00 20001688.865184031427 21000304.614636816084 256001993.479817152023 1 60271.194029003 2023-11-23T04:39:24.105900+00:00 20001688.674148730934 21000133.260811086744 256001821.934956133366 1 60271.194040541 2023-11-23T04:39:25.102759+00:00 20001688.443512324244 21000772.900076087564 256002461.343584716320 1 60271.194052104 2023-11-23T04:39:26.101777+00:00 20001688.692906443030 21000223.627657432109 256001912.320560187101 1 60271.194063784 2023-11-23T04:39:27.110898+00:00 20001688.559361286461 21000026.434916805476 256001714.994274377823 1 60271.194075285 2023-11-23T04:39:28.104609+00:00 20001688.271787907928 21002590.114731818438 256004278.386516034603 1 60271.194086829 2023-11-23T04:39:29.102036+00:00 20001688.235253773630 21002491.053534440696 256004179.288784533739 1 60271.194098456 2023-11-23T04:39:30.106606+00:00 20001688.519943829626 20999978.084317598492 256001666.604257732630 1 60271.194109973 2023-11-23T04:39:31.101718+00:00 20001688.480520144105 21000979.263854622841 256002667.744371056557 1 60271.194121598 2023-11-23T04:39:32.106069+00:00 20001688.201832704246 21002697.883343882859 256004386.085172891617 1 60271.194133166 2023-11-23T04:39:33.105546+00:00 20001688.039608675987 21001092.724989190698 256002780.764594167471 1 60271.194144699 2023-11-23T04:39:34.101958+00:00 20001688.273163467646 21002084.475324478000 256003772.748484253883 1 60271.194156347 2023-11-23T04:39:35.108387+00:00 20001688.383061930537 21001277.696808360517 256002966.079866588116 1 60271.194167891 2023-11-23T04:39:36.105722+00:00 20001688.145678058267 21002718.532028246671 256004406.677702605724 1 60271.194179435 2023-11-23T04:39:37.103196+00:00 20001688.074413258582 21002065.986292693764 256003754.060702264309 1 60271.194191054 2023-11-23T04:39:38.107043+00:00 20001688.169062454253 21002786.013929616660 256004474.182988375425 1 60271.194202638 2023-11-23T04:39:39.107900+00:00 20001688.127312682569 21002378.667890261859 256004066.795199245214 1 60271.194214207 2023-11-23T04:39:40.107449+00:00 20001688.127838753164 21002535.068746443838 256004223.196581512690 1 60271.194225789 2023-11-23T04:39:41.108137+00:00 20001688.020916402340 21000609.610994026065 256002297.631906747818 1 60271.194237364 2023-11-23T04:39:42.108255+00:00 20001688.565460242331 21000256.124613288790 256001944.690069824457 1 60271.194248879 2023-11-23T04:39:43.103188+00:00 20001688.691495548934 20999874.772555559874 256001563.464047402143 1 60271.194260483 2023-11-23T04:39:44.105697+00:00 20001688.471955116838 21000547.897092729807 256002236.369044154882 1 60271.194272042 2023-11-23T04:39:45.104414+00:00 20001688.222195148468 21002517.720097567886 256004205.942289024591 1 60271.194283670 2023-11-23T04:39:46.109075+00:00 20001688.383625548333 21001443.523097254336 256003131.906719088554 1 60271.194295238 2023-11-23T04:39:47.108554+00:00 20001688.685060277581 21000031.770231191069 256001720.455287754536 1 60271.194306746 2023-11-23T04:39:48.102811+00:00 20001688.672350719571 21000030.680317796767 256001719.352664828300 1 60271.194318314 2023-11-23T04:39:49.102349+00:00 20001688.367787238210 21001432.130782075226 256003120.498565614223 1 60271.194329927 2023-11-23T04:39:50.105715+00:00 20001688.355171944946 21001485.912386570126 256003174.267554819584 1 60271.194341546 2023-11-23T04:39:51.109601+00:00 20001688.741274215281 20999861.244030792266 256001549.985301315784 1 60271.194353058 2023-11-23T04:39:52.104184+00:00 20001689.048377532512 21000086.839594688267 256001775.887968540192 1 60271.194364634 2023-11-23T04:39:53.104361+00:00 20001688.914471890777 21000417.829944808036 256002106.744413018227 1 60271.194376268 2023-11-23T04:39:54.109599+00:00 20001688.492972888052 21000188.052030440420 256001876.544999629259 1 60271.194387783 2023-11-23T04:39:55.104475+00:00 20001688.443798441440 21000702.226517707109 256002390.670312464237 1 60271.194399410 2023-11-23T04:39:56.109023+00:00 20001688.669065579772 21000148.460842665285 256001837.129904568195 1 60271.194410902 2023-11-23T04:39:57.101971+00:00 20001688.751325972378 21000410.046410977840 256002098.797733247280 1 60271.194422480 2023-11-23T04:39:58.102265+00:00 20001688.641486540437 21000295.893142122775 256001984.534624993801 1 60271.194434101 2023-11-23T04:39:59.106282+00:00 20001688.495111569762 21000078.208011250943 256001766.703119099140 1 60271.194445646 2023-11-23T04:40:00.103819+00:00 20001688.657503500581 20999957.980539124459 256001646.638038933277 1 60271.194457207 2023-11-23T04:40:01.102703+00:00 20001688.921477247030 21000283.290777347982 256001972.212250918150 1 60271.194469619 2023-11-23T04:40:02.175082+00:00 20001688.831562530249 21000050.726579971611 256001739.558138787746 1 60271.194480499 2023-11-23T04:40:03.115141+00:00 20001688.671693835407 20999937.177777264267 256001625.849467396736 1 60271.194491996 2023-11-23T04:40:04.108492+00:00 20001688.735463064164 21000313.822499200702 256002002.557958573103 1 60271.194503588 2023-11-23T04:40:05.109967+00:00 20001689.165083061904 21000460.537798725069 256002149.702878087759 1 60271.194515225 2023-11-23T04:40:06.115481+00:00 20001689.181824170053 20999971.214415829629 256001660.396236300468 1 60271.194526785 2023-11-23T04:40:07.114207+00:00 20001688.909375671297 21000158.896399099380 256001847.805771082640 1 60271.194538229 2023-11-23T04:40:08.102950+00:00 20001688.576648537070 20999609.799389582127 256001298.376034408808 1 60271.194549831 2023-11-23T04:40:09.105410+00:00 20001688.695606637746 21000045.382239565253 256001734.077842533588 1 60271.194561393 2023-11-23T04:40:10.104329+00:00 20001689.158631991595 21000029.089103844017 256001718.247732132673 1 60271.194572998 2023-11-23T04:40:11.107059+00:00 20001689.290498360991 21000010.144897084683 256001699.435391724110 1 60271.194584586 2023-11-23T04:40:12.108214+00:00 20001688.944581251591 20999721.748029444367 256001410.692606985569 1 60271.194596105 2023-11-23T04:40:13.103488+00:00 20001688.702371377498 21000359.177849061787 256002047.880216747522 1 60271.194607703 2023-11-23T04:40:14.105543+00:00 20001688.944011133164 21000018.191846150905 256001707.135853588581 1 60271.194619301 2023-11-23T04:40:15.107625+00:00 20001689.300263140351 21000003.391236461699 256001692.691495895386 1 60271.194630892 2023-11-23T04:40:16.109050+00:00 20001689.289380349219 20999835.767288420349 256001525.056665062904 1 60271.194642402 2023-11-23T04:40:17.103577+00:00 20001689.129592288285 21000344.908745605499 256002034.038334220648 1 60271.194653959 2023-11-23T04:40:18.102009+00:00 20001689.112565085292 21000421.603265296668 256002110.715826690197 1 60271.194665515 2023-11-23T04:40:19.100487+00:00 20001689.117925848812 21000146.388895429671 256001835.506817579269 1 60271.194677177 2023-11-23T04:40:20.108119+00:00 20001689.299549538642 20999575.784174792469 256001265.083720654249 1 60271.194688710 2023-11-23T04:40:21.104583+00:00 20001689.377220999449 21000373.538216490299 256002062.915433794260 1 60271.194700287 2023-11-23T04:40:22.104764+00:00 20001689.244571011513 21000495.987483713776 256002185.232051014900 1 60271.194711866 2023-11-23T04:40:23.105231+00:00 20001689.220429506153 21000434.973145008087 256002124.193570822477 1 60271.194723514 2023-11-23T04:40:24.111649+00:00 20001689.440072126687 21000059.994812998921 256001749.434881418943 1 60271.194735003 2023-11-23T04:40:25.104219+00:00 20001689.714196000248 20999490.862289257348 256001180.576481550932 1 60271.194746577 2023-11-23T04:40:26.104293+00:00 20001689.621510189027 20999954.712785370648 256001644.334291845560 1 60271.194758129 2023-11-23T04:40:27.102330+00:00 20001689.604380253702 20999717.437102835625 256001407.041479378939 1 60271.194769706 2023-11-23T04:40:28.102598+00:00 20001689.758955590427 21000016.352722279727 256001706.111674189568 1 60271.194781312 2023-11-23T04:40:29.105340+00:00 20001690.141268499196 20999928.841527957469 256001618.982792764902 1 60271.194792961 2023-11-23T04:40:30.111826+00:00 20001690.124787479639 20999787.336035374552 256001477.460819154978 1 60271.194804461 2023-11-23T04:40:31.105436+00:00 20001690.028185341507 21000163.903282612562 256001853.931464254856 1 60271.194816122 2023-11-23T04:40:32.112969+00:00 20001689.975723892450 20999814.107597310096 256001504.083317518234 1 60271.194827597 2023-11-23T04:40:33.104404+00:00 20001690.145256645977 20999671.282618258148 256001361.427871197462 1 60271.194839160 2023-11-23T04:40:34.103425+00:00 20001690.313789818436 20999563.439946159720 256001253.753732293844 1 60271.194850745 2023-11-23T04:40:35.104354+00:00 20001690.155058298260 21000137.735074553639 256001827.890129148960 1 60271.194862343 2023-11-23T04:40:36.106444+00:00 20001690.044084914029 21000043.162749875337 256001733.206831097603 1 60271.194873875 2023-11-23T04:40:37.102776+00:00 20001690.314559467137 20999558.030467525125 256001248.345023274422 1 60271.194885510 2023-11-23T04:40:38.108116+00:00 20001690.609712149948 21000130.777376465499 256001821.387084931135 1 60271.194897056 2023-11-23T04:40:39.105646+00:00 20001690.697394542396 20999845.500684969127 256001536.198075830936 1 60271.194908738 2023-11-23T04:40:40.114994+00:00 20001690.478147424757 20999738.330433815718 256001428.808577537537 1 60271.194920234 2023-11-23T04:40:41.108215+00:00 20001690.227555327117 21000555.631142366678 256002245.858694016933 1 60271.194931816 2023-11-23T04:40:42.108921+00:00 20001690.474234823138 20999736.120470631868 256001426.594701766968 1 60271.194943315 2023-11-23T04:40:43.102427+00:00 20001690.772325366735 20999692.929470129311 256001383.701791793108 1 60271.194954936 2023-11-23T04:40:44.106468+00:00 20001690.896291714162 20999896.019522767514 256001586.915810763836 1 60271.194966482 2023-11-23T04:40:45.104094+00:00 20001690.439606893808 20999901.329533796757 256001591.769136995077 1 60271.194978045 2023-11-23T04:40:46.103115+00:00 20001690.469671763480 20999831.944512814283 256001522.414180874825 1 60271.194989603 2023-11-23T04:40:47.101746+00:00 20001690.695463377982 21000513.333633344620 256002204.029093027115 1 60271.195001168 2023-11-23T04:40:48.100919+00:00 20001690.876588087529 21000117.116364210844 256001807.992948591709 1 60271.195012787 2023-11-23T04:40:49.104847+00:00 20001690.704566344619 20999624.114330377430 256001314.818893015385 1 60271.195024380 2023-11-23T04:40:50.106416+00:00 20001690.533772926778 20999916.471666213125 256001607.005435436964 1 60271.195035929 2023-11-23T04:40:51.104300+00:00 20001690.544397406280 20999745.854060012847 256001436.398453742266 1 60271.195047534 2023-11-23T04:40:52.106908+00:00 20001690.792253635824 21000047.848053768277 256001738.640303701162 1 60271.195059061 2023-11-23T04:40:53.102873+00:00 20001690.883672256023 20999920.816638331860 256001611.700306892395 1 60271.195070678 2023-11-23T04:40:54.106608+00:00 20001690.695534281433 21000392.185939915478 256002082.881470501423 1 60271.195082199 2023-11-23T04:40:55.102014+00:00 20001690.317196805030 20999700.539845567197 256001390.857038676739 1 60271.195093798 2023-11-23T04:40:56.104185+00:00 20001690.380563378334 20999574.940505497158 256001265.321065187454 1 60271.195105358 2023-11-23T04:40:57.102909+00:00 20001690.469342235476 20999917.622342273593 256001608.091680824757 1 60271.195116936 2023-11-23T04:40:58.103265+00:00 20001690.314371831715 20999908.749739643186 256001599.064107775688 1 60271.195128575 2023-11-23T04:40:59.108845+00:00 20001690.053914364427 20999721.025428403169 256001411.079339087009 1 60271.195140094 2023-11-23T04:41:00.104167+00:00 20001690.201944123954 20999981.504607930779 256001671.706548333168 1 60271.195151715 2023-11-23T04:41:01.108170+00:00 20001690.460252080113 20999564.092689823359 256001254.552938193083 1 60271.195163291 2023-11-23T04:41:02.108349+00:00 20001690.290150482208 20999641.318455029279 256001331.608601838350 1 60271.195174878 2023-11-23T04:41:03.109492+00:00 20001690.109820947051 21000085.052785102278 256001775.162602365017 1 60271.195186486 2023-11-23T04:41:04.112349+00:00 20001690.376579850912 21000085.071405809373 256001775.447981953621 1 60271.195197962 2023-11-23T04:41:05.103940+00:00 20001690.701121564955 21000104.540622189641 256001795.241740047932 1 60271.195209503 2023-11-23T04:41:06.101048+00:00 20001690.640324614942 21000190.548218034208 256001881.188538968563 1 60271.195221133 2023-11-23T04:41:07.105863+00:00 20001690.450174793601 20999706.081903927028 256001396.532075047493 1 60271.195232698 2023-11-23T04:41:08.105075+00:00 20001690.442944779992 21000005.062293566763 256001695.505234658718 1 60271.195244290 2023-11-23T04:41:09.106649+00:00 20001690.619727801532 20999679.730089563876 256001370.349813669920 1 60271.195255827 2023-11-23T04:41:10.103451+00:00 20001690.570155274123 21000141.159007880837 256001831.729159444571 1 60271.195267424 2023-11-23T04:41:11.105400+00:00 20001690.306701309979 21000129.351294267923 256001819.657991886139 1 60271.195279143 2023-11-23T04:41:12.117915+00:00 20001690.145117498934 20999969.827133230865 256001659.972247034311 1 60271.195290567 2023-11-23T04:41:13.104982+00:00 20001690.384188912809 21000033.864621020854 256001724.248806238174 1 60271.195302159 2023-11-23T04:41:14.106540+00:00 20001690.487795080990 20999804.892826206982 256001495.380617588758 1 60271.195313701 2023-11-23T04:41:15.103798+00:00 20001689.975605793297 20999770.807316459715 256001460.782918542624 1 60271.195325252 2023-11-23T04:41:16.101777+00:00 20001689.806075740606 20999747.615361642092 256001437.421433687210 1 60271.195336858 2023-11-23T04:41:17.104551+00:00 20001689.964523028582 20999745.630552563816 256001435.595071882010 1 60271.195348408 2023-11-23T04:41:18.102476+00:00 20001690.133447743952 21000011.508013423532 256001701.641457468271 1 60271.195360051 2023-11-23T04:41:19.108439+00:00 20001689.995369121432 20999699.629603423178 256001389.624968826771 1 60271.195371628 2023-11-23T04:41:20.108618+00:00 20001689.899771790951 21000065.607608586550 256001755.507376670837 1 60271.195383147 2023-11-23T04:41:21.103946+00:00 20001690.113057631999 20999910.687861107290 256001600.800915062428 1 60271.195394699 2023-11-23T04:41:22.101963+00:00 20001690.291472095996 20999957.269667595625 256001647.561136007309 1 60271.195406313 2023-11-23T04:41:23.105438+00:00 20001690.198833707720 20999746.646575275809 256001436.845405280590 1 60271.195417849 2023-11-23T04:41:24.102180+00:00 20001690.135116316378 21000084.391598977149 256001774.526711583138 1 60271.195429429 2023-11-23T04:41:25.102684+00:00 20001690.237605642527 20999471.809189848602 256001162.046791791916 1 60271.195440990 2023-11-23T04:41:26.101549+00:00 20001690.113945126534 21000099.660536181182 256001789.774477601051 1 60271.195452606 2023-11-23T04:41:27.105198+00:00 20001690.291496615857 20999867.719644341618 256001558.011137247086 1 60271.195464160 2023-11-23T04:41:28.103469+00:00 20001690.019612245262 20999915.496215950698 256001605.515824496746 1 60271.195475747 2023-11-23T04:41:29.104569+00:00 20001690.046165149659 20999867.292127244174 256001557.338288694620 1 60271.195487383 2023-11-23T04:41:30.109874+00:00 20001690.167715046555 20999891.151541821659 256001581.319253176451 1 60271.195498877 2023-11-23T04:41:31.102990+00:00 20001690.215388443321 20999980.774573694915 256001670.989958435297 1 60271.195510549 2023-11-23T04:41:32.111485+00:00 20001689.938108600676 20999791.557120975107 256001481.495225876570 1 60271.195522083 2023-11-23T04:41:33.107943+00:00 20001689.789575468749 20999693.785216134042 256001383.574787884951 1 60271.195533597 2023-11-23T04:41:34.102782+00:00 20001690.069004658610 20999774.477446421981 256001464.546447396278 1 60271.195545164 2023-11-23T04:41:35.102186+00:00 20001690.405324921012 20999852.393393345177 256001542.798714578152 1 60271.195556821 2023-11-23T04:41:36.109385+00:00 20001690.142183441669 20999945.222744606435 256001635.364924371243 1 60271.195568327 2023-11-23T04:41:37.103428+00:00 20001689.951824150980 20999660.476578775793 256001350.428399235010 1 60271.195579987 2023-11-23T04:41:38.110863+00:00 20001689.947121500969 20999589.530289258808 256001279.477407068014 1 60271.195591550 2023-11-23T04:41:39.109905+00:00 20001690.246075328439 20999934.361594140530 256001624.607665777206 1 60271.195603060 2023-11-23T04:41:40.104325+00:00 20001689.943491198123 20999729.648176997900 256001419.591664493084 1 60271.195614654 2023-11-23T04:41:41.106098+00:00 20001689.928782820702 20999658.933488205075 256001348.862267315388 1 60271.195626227 2023-11-23T04:41:42.106008+00:00 20001690.113673891872 20999985.456366978586 256001675.570037186146 1 60271.195637782 2023-11-23T04:41:43.104328+00:00 20001690.327406030148 20999909.781965482980 256001600.109367817640 1 60271.195649366 2023-11-23T04:41:44.105256+00:00 20001690.286717951298 20999729.563823103905 256001419.850537359715 1 60271.195660910 2023-11-23T04:41:45.102592+00:00 20001690.145998235792 21000075.740480318666 256001765.886474847794 1 60271.195672527 2023-11-23T04:41:46.106372+00:00 20001690.149669773877 20999915.539234213531 256001605.688900291920 1 60271.195684056 2023-11-23T04:41:47.102422+00:00 20001690.064064718783 20999846.375747531652 256001536.439808547497 1 60271.195695709 2023-11-23T04:41:48.109274+00:00 20001690.045630868524 21000015.917991690338 256001705.963618874550 1 60271.195707199 2023-11-23T04:41:49.101991+00:00 20001690.398713346571 20999781.587596230209 256001471.986305892467 1 60271.195718801 2023-11-23T04:41:50.104387+00:00 20001690.446983084083 20999992.019727122039 256001682.466706514359 1 60271.195730337 2023-11-23T04:41:51.101118+00:00 20001690.200906813145 20999788.318220004439 256001478.519123136997 1 60271.195741999 2023-11-23T04:41:52.108687+00:00 20001690.055168878287 20999969.787016618997 256001659.842181801796 1 60271.195753502 2023-11-23T04:41:53.102593+00:00 20001690.339142125100 21000109.495230354369 256001799.834368765354 1 60271.195765120 2023-11-23T04:41:54.106314+00:00 20001690.562912669033 21000164.112599082291 256001854.675508052111 1 60271.195776682 2023-11-23T04:41:55.105320+00:00 20001690.419589463621 21000009.456052113324 256001699.875637888908 1 60271.195788241 2023-11-23T04:41:56.104070+00:00 20001690.363319247961 20999838.212802205235 256001528.576117753983 1 60271.195799834 2023-11-23T04:41:57.105620+00:00 20001690.394142929465 20999916.245766799897 256001606.639906018972 1 60271.195811379 2023-11-23T04:41:58.103111+00:00 20001690.387745413929 20999711.353407796472 256001401.741149514914 1 60271.195822950 2023-11-23T04:41:59.102877+00:00 20001690.389947451651 21000352.130256433040 256002042.520200192928 1 60271.195834573 2023-11-23T04:42:00.107140+00:00 20001690.082363408059 20999893.216826599091 256001583.299186289310 1 60271.195846195 2023-11-23T04:42:01.111273+00:00 20001690.009082000703 20999568.141195621341 256001258.150273919106 1 60271.195858478 2023-11-23T04:42:02.172489+00:00 20001690.198355097324 20999642.746026396751 256001332.944377809763 1 60271.195869307 2023-11-23T04:42:03.108117+00:00 20001690.252259615809 20999485.555350787938 256001175.807606697083 1 60271.195880964 2023-11-23T04:42:04.115289+00:00 20001690.103315263987 20999695.741210330278 256001385.844521909952 1 60271.195892509 2023-11-23T04:42:05.112769+00:00 20001690.225310366601 20999899.860304273665 256001590.085610926151 1 60271.195904060 2023-11-23T04:42:06.110758+00:00 20001690.593908119947 21000004.488779507577 256001695.082683950663 1 60271.195915651 2023-11-23T04:42:07.112248+00:00 20001690.596723385155 21000228.533342856914 256001919.130062550306 1 60271.195927180 2023-11-23T04:42:08.108342+00:00 20001690.439808160067 20999778.375639647245 256001468.815444111824 1 60271.195938895 2023-11-23T04:42:09.120501+00:00 20001690.297805298120 20999711.018762454391 256001401.316564083099 1 60271.195950321 2023-11-23T04:42:10.107721+00:00 20001690.581018131226 20999920.028103213757 256001610.609117627144 1 60271.195961954 2023-11-23T04:42:11.112788+00:00 20001690.799931082875 20999647.739888772368 256001338.539816170931 1 60271.195973437 2023-11-23T04:42:12.104929+00:00 20001690.722723014653 20999774.727989435196 256001465.450708746910 1 60271.195984995 2023-11-23T04:42:13.103589+00:00 20001690.641821160913 21000336.487430091947 256002027.129247546196 1 60271.195996649 2023-11-23T04:42:14.110461+00:00 20001690.559166841209 20999927.594467893243 256001618.153631031513 1 60271.196008173 2023-11-23T04:42:15.106112+00:00 20001690.544116605073 21000066.084583744407 256001756.628696680069 1 60271.196019753 2023-11-23T04:42:16.106681+00:00 20001690.567740544677 20999889.398039013147 256001579.965775847435 1 60271.196031390 2023-11-23T04:42:17.112121+00:00 20001690.482753813267 20999537.987878937274 256001228.470629066229 1 60271.196042875 2023-11-23T04:42:18.104440+00:00 20001690.328568946570 21000186.144284501672 256001876.472849726677 1 60271.196054478 2023-11-23T04:42:19.106912+00:00 20001690.338523510844 20999807.847937744111 256001498.186457544565 1 60271.196066005 2023-11-23T04:42:20.102822+00:00 20001690.594782456756 21000093.606441933662 256001784.201220691204 1 60271.196077661 2023-11-23T04:42:21.109893+00:00 20001690.593453582376 21000259.880144700408 256001950.473594605923 1 60271.196089183 2023-11-23T04:42:22.105400+00:00 20001690.358328890055 20999529.535621028394 256001219.893946200609 1 60271.196101164 2023-11-23T04:42:23.140509+00:00 20001690.431561596692 20999989.357326198369 256001679.788884103298 1 60271.196112314 2023-11-23T04:42:24.103970+00:00 20001690.716190408915 21000056.913381703198 256001747.629568397999 1 60271.196123941 2023-11-23T04:42:25.108516+00:00 20001690.680625285953 21000307.451686199754 256001998.132307797670 1 60271.196135466 2023-11-23T04:42:26.104300+00:00 20001690.360433951020 20999810.308431267738 256001500.668861508369 1 60271.196147025 2023-11-23T04:42:27.102973+00:00 20001690.347184512764 20999877.681171998382 256001568.028352826834 1 60271.196158626 2023-11-23T04:42:28.105295+00:00 20001690.607242636383 20999987.782945971936 256001678.390184909105 1 60271.196170202 2023-11-23T04:42:29.105423+00:00 20001690.879405032843 20999728.260079536587 256001419.139480859041 1 60271.196181800 2023-11-23T04:42:30.107525+00:00 20001690.585318300873 21000121.469926856458 256001812.055241465569 1 60271.196193327 2023-11-23T04:42:31.103445+00:00 20001690.288936097175 20999920.645955756307 256001610.934888154268 1 60271.196204910 2023-11-23T04:42:32.104207+00:00 20001690.625468660146 21000006.467121664435 256001697.092586636543 1 60271.196216544 2023-11-23T04:42:33.109373+00:00 20001691.112278670073 21000084.779308363795 256001775.891583353281 1 60271.196228110 2023-11-23T04:42:34.108722+00:00 20001691.041383665055 21000082.516794905066 256001773.558174878359 1 60271.196239692 2023-11-23T04:42:35.109355+00:00 20001690.641734082252 20999870.195570472628 256001560.837300866842 1 60271.196251216 2023-11-23T04:42:36.105044+00:00 20001690.749562192708 21000002.009252335876 256001692.758810847998 1 60271.196262774 2023-11-23T04:42:37.103626+00:00 20001691.175483893603 20999937.915570437908 256001629.091050624847 1 60271.196274355 2023-11-23T04:42:38.104232+00:00 20001691.170578088611 21000027.489341847599 256001718.659916251898 1 60271.196285994 2023-11-23T04:42:39.109901+00:00 20001690.965432513505 20999940.036208294332 256001631.001637130976 1 60271.196297531 2023-11-23T04:42:40.106721+00:00 20001690.820105087012 20999859.072918575257 256001549.893019944429 1 60271.196309102 2023-11-23T04:42:41.106370+00:00 20001690.962380122393 20999669.777075409889 256001360.739451825619 1 60271.196320616 2023-11-23T04:42:42.101237+00:00 20001691.166997563094 20999783.334024418145 256001474.501018285751 1 60271.196332258 2023-11-23T04:42:43.107063+00:00 20001690.873888850212 21000132.256367441267 256001823.130252599716 1 60271.196343791 2023-11-23T04:42:44.103526+00:00 20001690.645988158882 21000271.247619587928 256001961.893604069948 1 60271.196355351 2023-11-23T04:42:45.102328+00:00 20001690.935571737587 20999801.482314217836 256001492.417882263660 1 60271.196366935 2023-11-23T04:42:46.103168+00:00 20001691.269355133176 20999982.092728901654 256001673.362080335617 1 60271.196378571 2023-11-23T04:42:47.108558+00:00 20001691.217442568392 21000040.339867297560 256001731.557306170464 1 60271.196390101 2023-11-23T04:42:48.104681+00:00 20001690.737750135362 20999706.585271384567 256001397.323017835617 1 60271.196401660 2023-11-23T04:42:49.103458+00:00 20001690.633228302002 20999759.265760622919 256001449.898985236883 1 60271.196413288 2023-11-23T04:42:50.108126+00:00 20001690.816214736551 21000004.227385766804 256001695.043596804142 1 60271.196424863 2023-11-23T04:42:51.108168+00:00 20001690.863603722304 21000016.175293121487 256001707.038893133402 1 60271.196436447 2023-11-23T04:42:52.108998+00:00 20001690.895479749888 21000221.815801698714 256001912.711277753115 1 60271.196448014 2023-11-23T04:42:53.108394+00:00 20001690.640161875635 21000041.341158766299 256001731.981316953897 1 60271.196459572 2023-11-23T04:42:54.107045+00:00 20001690.831971187145 20999681.592166021466 256001372.424133509398 1 60271.196471127 2023-11-23T04:42:55.105397+00:00 20001690.945380683988 21000283.886841978878 256001974.832218974829 1 60271.196482702 2023-11-23T04:42:56.105421+00:00 20001690.755327377468 20999696.838806789368 256001387.594130456448 1 60271.196494317 2023-11-23T04:42:57.108959+00:00 20001690.720545377582 21000042.016260344535 256001732.736802041531 1 60271.196505844 2023-11-23T04:42:58.104932+00:00 20001690.699925601482 21000294.167815499008 256001984.867737412453 1 60271.196517399 2023-11-23T04:42:59.103224+00:00 20001690.734567318112 21000083.367014046758 256001774.101577669382 1 60271.196529055 2023-11-23T04:43:00.110311+00:00 20001690.709726277739 20999895.942681543529 256001586.652404129505 1 60271.196540891 2023-11-23T04:43:01.132951+00:00 20001690.691638525575 20999996.806451790035 256001687.498086631298 1 60271.196552285 2023-11-23T04:43:02.117415+00:00 20001690.802725046873 20999949.825608596206 256001640.628329962492 1 60271.196563709 2023-11-23T04:43:03.104455+00:00 20001690.768861893564 20999901.091741103679 256001591.860599309206 1 60271.196575258 2023-11-23T04:43:04.102283+00:00 20001690.719182804227 20999840.782545875758 256001531.501724958420 1 60271.196586814 2023-11-23T04:43:05.100744+00:00 20001690.740348175168 21000458.117852132767 256002148.858196616173 1 60271.196598423 2023-11-23T04:43:06.103726+00:00 20001690.991513740271 21000078.928458586335 256001769.919968605042 1 60271.196610005 2023-11-23T04:43:07.104423+00:00 20001690.997967276722 21000007.900803320110 256001698.898766905069 1 60271.196621547 2023-11-23T04:43:08.101615+00:00 20001690.731642600149 21000541.203459922224 256002231.935098826885 1 60271.196633148 2023-11-23T04:43:09.103944+00:00 20001690.634708885103 20999674.002137523144 256001364.636842697859 1 60271.196644684 2023-11-23T04:43:10.100730+00:00 20001690.708414983004 20999946.828158251941 256001637.536569535732 1 60271.196656372 2023-11-23T04:43:11.110598+00:00 20001690.755745388567 20999734.072624363005 256001424.828366041183 1 60271.196667928 2023-11-23T04:43:12.109006+00:00 20001690.523225966841 20999991.438223358244 256001681.961445629597 1 60271.196679474 2023-11-23T04:43:13.106566+00:00 20001690.471212059259 20999831.683526467532 256001522.154734820127 1 60271.196691023 2023-11-23T04:43:14.104382+00:00 20001690.928479101509 21000360.862473536283 256002051.790948957205 1 60271.196702582 2023-11-23T04:43:15.103061+00:00 20001690.773218590766 21000049.458149332553 256001740.231364250183 1 60271.196714154 2023-11-23T04:43:16.102965+00:00 20001690.439018473029 20999406.124460879713 256001096.563475668430 1 60271.196725739 2023-11-23T04:43:17.103872+00:00 20001690.483366262168 20999824.566189590842 256001515.049552142620 1 60271.196737347 2023-11-23T04:43:18.106804+00:00 20001690.898690700531 20999729.870449125767 256001420.769136130810 1 60271.196748901 2023-11-23T04:43:19.105007+00:00 20001690.762367956340 20999871.963663909584 256001562.726028174162 1 60271.196760497 2023-11-23T04:43:20.106922+00:00 20001690.513238672167 20999690.990084823221 256001381.503319799900 1 60271.196772024 2023-11-23T04:43:21.102823+00:00 20001690.392201770097 20999741.182713828981 256001431.574911922216 1 60271.196783610 2023-11-23T04:43:22.103890+00:00 20001690.726008716971 20999920.967083383352 256001611.693088412285 1 60271.196795186 2023-11-23T04:43:23.104115+00:00 20001690.594624117017 20999791.901081934571 256001482.495702326298 1 60271.196806784 2023-11-23T04:43:24.106157+00:00 20001690.241301432252 20999982.860916845500 256001673.102214574814 1 60271.196818372 2023-11-23T04:43:25.107336+00:00 20001690.195702917874 21000056.682306140661 256001746.878005355597 1 60271.196829902 2023-11-23T04:43:26.103570+00:00 20001690.408251263201 20999651.026839584112 256001341.435087144375 1 60271.196841517 2023-11-23T04:43:27.107055+00:00 20001690.411845929921 20999737.244990967214 256001427.656833201647 1 60271.196853053 2023-11-23T04:43:28.103807+00:00 20001690.101694550365 21000004.517292279750 256001694.618983149529 1 60271.196864645 2023-11-23T04:43:29.105316+00:00 20001689.902221418917 20999589.097491946071 256001278.999709665775 1 60271.196876222 2023-11-23T04:43:30.105558+00:00 20001690.097569998354 20999997.569765377790 256001687.667331695557 1 60271.196887826 2023-11-23T04:43:31.108149+00:00 20001690.451123405248 21000192.075995467603 256001882.527115195990 1 60271.196899343 2023-11-23T04:43:32.103255+00:00 20001690.321936536580 20999772.209802523255 256001462.531735360622 1 60271.196910906 2023-11-23T04:43:33.102287+00:00 20001689.955925088376 20999507.421500928700 256001197.377422302961 1 60271.196922505 2023-11-23T04:43:34.104422+00:00 20001689.875149890780 20999407.441304899752 256001097.316451072693 1 60271.196934071 2023-11-23T04:43:35.103714+00:00 20001690.320640102029 20999674.185063213110 256001364.505699634552 1 60271.196945632 2023-11-23T04:43:36.102583+00:00 20001690.346929110587 20999828.280775249004 256001518.627700656652 1 60271.196957261 2023-11-23T04:43:37.107391+00:00 20001690.025907386094 20999654.803424715996 256001344.829328417778 1 60271.196968892 2023-11-23T04:43:38.112240+00:00 20001689.797242455184 20999644.106263093650 256001333.903501868248 1 60271.196980345 2023-11-23T04:43:39.101765+00:00 20001690.202704187483 20999805.213609233499 256001495.416309714317 1 60271.196991972 2023-11-23T04:43:40.106393+00:00 20001690.437739308923 20999402.136841554195 256001092.574577182531 1 60271.197003537 2023-11-23T04:43:41.105577+00:00 20001690.280572708696 20999929.957001522183 256001620.237570524216 1 60271.197015127 2023-11-23T04:43:42.107001+00:00 20001689.955138936639 20999754.009319648147 256001443.964454889297 1 60271.197026668 2023-11-23T04:43:43.104123+00:00 20001689.897444166243 20999808.954675953835 256001498.852116405964 1 60271.197038293 2023-11-23T04:43:44.108550+00:00 20001690.126660406590 21000077.846787471324 256001767.973444193602 1 60271.197049827 2023-11-23T04:43:45.105080+00:00 20001690.065037500113 21000121.031123086810 256001811.096156895161 1 60271.197061476 2023-11-23T04:43:46.111547+00:00 20001689.740159962326 21000016.342127624899 256001706.082283884287 1 60271.197073026 2023-11-23T04:43:47.109404+00:00 20001689.825899992138 20999755.115441314876 256001444.941337615252 1 60271.197084566 2023-11-23T04:43:48.106507+00:00 20001690.026304263622 20999836.653122980148 256001526.679423570633 1 60271.197096155 2023-11-23T04:43:49.107757+00:00 20001690.119481176138 20999810.431163031608 256001500.550640523434 1 60271.197107670 2023-11-23T04:43:50.102696+00:00 20001690.167458925396 21000217.975900355726 256001908.143355578184 1 60271.197119265 2023-11-23T04:43:51.104495+00:00 20001689.944389350712 20999872.427957959473 256001562.372343599796 1 60271.197130903 2023-11-23T04:43:52.110041+00:00 20001690.065289847553 20999506.595098137856 256001196.660384297371 1 60271.197142386 2023-11-23T04:43:53.102127+00:00 20001690.020585924387 20999815.508440606296 256001505.529022842646 1 60271.197154022 2023-11-23T04:43:54.107524+00:00 20001689.761117435992 20999885.685435079038 256001575.446548819542 1 60271.197165579 2023-11-23T04:43:55.106001+00:00 20001689.375978812575 21000104.345780417323 256001793.721755564213 1 60271.197177152 2023-11-23T04:43:56.105970+00:00 20001689.247543361038 21000322.098871871829 256002011.346411556005 1 60271.197188760 2023-11-23T04:43:57.108890+00:00 20001689.519249048084 20999534.618641171604 256001224.137886524200 1 60271.197200292 2023-11-23T04:43:58.105193+00:00 20001689.798401407897 20999745.209758903831 256001435.008156627417 1 60271.197211845 2023-11-23T04:43:59.103435+00:00 20001689.580828282982 20999491.188792146742 256001180.769616723061 1 60271.197223407 2023-11-23T04:44:00.102364+00:00 20001689.513625245541 21000010.356281831861 256001699.869903355837 1 60271.197235067 2023-11-23T04:44:01.109812+00:00 20001689.729157671332 20999294.420625329018 256000984.149779319763 1 60271.197246722 2023-11-23T04:44:02.116769+00:00 20001689.931990243495 20999765.531673934311 256001455.463660478592 1 60271.197258214 2023-11-23T04:44:03.109700+00:00 20001689.830467354506 20999395.482250567526 256001085.312714219093 1 60271.197269812 2023-11-23T04:44:04.111794+00:00 20001689.552780613303 20999720.312764413655 256001409.865541338921 1 60271.197281421 2023-11-23T04:44:05.114742+00:00 20001689.378469076008 21000299.183754265308 256001988.562219649553 1 60271.197292975 2023-11-23T04:44:06.113016+00:00 20001689.711500201374 20999466.860784966499 256001156.572281479836 1 60271.197304545 2023-11-23T04:44:07.112676+00:00 20001689.823110904545 21000110.051119491458 256001799.874226719141 1 60271.197316081 2023-11-23T04:44:08.109422+00:00 20001689.707179922611 20999488.368034292012 256001178.075210541487 1 60271.197327645 2023-11-23T04:44:09.108544+00:00 20001689.471047021449 20999624.457720734179 256001313.928764045238 1 60271.197339230 2023-11-23T04:44:10.109449+00:00 20001689.556010354310 20999785.168249927461 256001474.724256604910 1 60271.197350755 2023-11-23T04:44:11.105278+00:00 20001689.941221840680 21000057.949661046267 256001747.890879184008 1 60271.197362294 2023-11-23T04:44:12.102243+00:00 20001689.935022912920 20999637.802560336888 256001327.737579554319 1 60271.197373915 2023-11-23T04:44:13.106230+00:00 20001689.530027270317 20999747.469635847956 256001436.999659419060 1 60271.197385538 2023-11-23T04:44:14.110510+00:00 20001689.305876728147 21000056.714138928801 256001746.020011961460 1 60271.197397042 2023-11-23T04:44:15.104399+00:00 20001689.428498294204 20999932.897358085960 256001622.325852692127 1 60271.197408619 2023-11-23T04:44:16.104695+00:00 20001689.655019588768 21000317.854296665639 256002007.509312540293 1 60271.197420340 2023-11-23T04:44:17.117429+00:00 20001689.537873193622 20999438.963396832347 256001128.501266360283 1 60271.197431777 2023-11-23T04:44:18.105537+00:00 20001689.330297175795 21000180.799474306405 256001870.129767775536 1 60271.197443337 2023-11-23T04:44:19.104286+00:00 20001689.332868173718 21000452.674063526094 256002142.006928026676 1 60271.197454893 2023-11-23T04:44:20.102771+00:00 20001689.350584309548 21000295.827785156667 256001985.178365767002 1 60271.197466489 2023-11-23T04:44:21.104681+00:00 20001689.265919137746 21000010.026982408017 256001699.292897850275 1 60271.197478132 2023-11-23T04:44:22.110606+00:00 20001689.087472055107 20999980.503437932581 256001669.590906292200 1 60271.197489624 2023-11-23T04:44:23.103496+00:00 20001689.150804039091 21000316.490292683244 256002005.641093015671 1 60271.197501216 2023-11-23T04:44:24.105091+00:00 20001689.309193011373 21000071.682216584682 256001760.991405904293 1 60271.197512810 2023-11-23T04:44:25.106814+00:00 20001689.284673444927 21000191.972253941000 256001881.256923705339 1 60271.197524344 2023-11-23T04:44:26.103330+00:00 20001689.245670728385 21000128.533148787916 256001817.778815835714 1 60271.197535916 2023-11-23T04:44:27.103144+00:00 20001689.274858120829 20999769.536716617644 256001458.811571031809 1 60271.197547569 2023-11-23T04:44:28.109956+00:00 20001689.304876837879 21000180.649910882115 256001869.954784005880 1 60271.197559057 2023-11-23T04:44:29.102538+00:00 20001689.037458810955 21000235.812327321619 256001924.849782437086 1 60271.197570621 2023-11-23T04:44:30.101625+00:00 20001688.746321935207 20999390.099830918014 256001078.846149176359 1 60271.197582249 2023-11-23T04:44:31.106327+00:00 20001688.830256007612 20999923.224816828966 256001612.055069148540 1 60271.197593793 2023-11-23T04:44:32.103694+00:00 20001689.013975199312 21000297.308441597968 256001986.322413116693 1 60271.197605411 2023-11-23T04:44:33.107490+00:00 20001688.902792740613 21000010.290135979652 256001699.192925035954 1 60271.197616976 2023-11-23T04:44:34.106681+00:00 20001688.631810396910 21000316.934068821371 256002005.565875530243 1 60271.197628501 2023-11-23T04:44:35.102460+00:00 20001688.543766915798 20999834.112265959382 256001522.656029164791 1 60271.197640141 2023-11-23T04:44:36.108205+00:00 20001688.705335963517 21000281.259532239288 256001969.964864522219 1 60271.197651684 2023-11-23T04:44:37.105519+00:00 20001688.629045736045 20999712.757817324251 256001401.386859357357 1 60271.197663332 2023-11-23T04:44:38.111916+00:00 20001688.226090647280 21002649.971309453249 256004338.197396397591 1 60271.197674874 2023-11-23T04:44:39.109135+00:00 20001688.288122680038 21002066.268386866897 256003754.556505858898 1 60271.197686389 2023-11-23T04:44:40.104030+00:00 20001688.561199896038 20999917.455171417445 256001606.016367614269 1 60271.197697998 2023-11-23T04:44:41.107021+00:00 20001688.356046736240 21001682.995183076710 256003371.351226121187 1 60271.197709528 2023-11-23T04:44:42.103222+00:00 20001687.894300863147 20997778.474833585322 255999466.369130730629 1 60271.197721229 2023-11-23T04:44:43.114194+00:00 20001688.119846943766 21001552.201084479690 256003240.320927739143 1 60271.197732697 2023-11-23T04:44:44.105026+00:00 20001688.400546278805 21001041.403986927122 256002729.804529517889 1 60271.197744281 2023-11-23T04:44:45.105912+00:00 20001688.254772696644 21002316.181953698397 256004004.436722695827 1 60271.197755863 2023-11-23T04:44:46.106539+00:00 20001688.137470006943 21002854.800254501402 256004542.937720805407 1 60271.197767425 2023-11-23T04:44:47.105548+00:00 20001687.974770929664 20999364.616132929921 256001052.590900152922 1 60271.197779010 2023-11-23T04:44:48.106493+00:00 20001687.979467034340 20999785.562181148678 256001473.541644483805 1 60271.197790594 2023-11-23T04:44:49.107319+00:00 20001687.932895876467 20998981.968272577971 256000669.901164740324 1 60271.197802139 2023-11-23T04:44:50.104743+00:00 20001687.737709872425 20997469.454047039151 255999157.191753208637 1 60271.197813746 2023-11-23T04:44:51.107620+00:00 20001687.791135050356 20997172.840185910463 255998860.631317257881 1 60271.197825278 2023-11-23T04:44:52.104034+00:00 20001688.038299843669 21001043.321397680789 256002731.359693825245 1 60271.197836848 2023-11-23T04:44:53.103680+00:00 20001688.025821082294 21000967.177244909108 256002655.203062295914 1 60271.197848419 2023-11-23T04:44:54.103417+00:00 20001688.010149039328 21000494.659882534295 256002182.670027881861 1 60271.197860187 2023-11-23T04:44:55.120134+00:00 20001687.911996915936 20998607.128037698567 256000295.040030896664 1 60271.197871632 2023-11-23T04:44:56.109045+00:00 20001688.280001755804 21002285.795455459505 256003974.075453519821 1 60271.197883187 2023-11-23T04:44:57.107387+00:00 20001688.197501033545 21002872.914314668626 256004561.111811995506 1 60271.197894767 2023-11-23T04:44:58.107883+00:00 20001687.893142540008 20998241.680504050106 255999929.573642909527 1 60271.197906272 2023-11-23T04:44:59.101883+00:00 20001687.897688496858 20997895.670056067407 255999583.567740887403 1 60271.197917884 2023-11-23T04:45:00.105189+00:00 20001687.889180533588 20998370.317113384604 256000058.206290245056 1 60271.197929459 2023-11-23T04:45:01.105247+00:00 20001687.854444235563 20997236.077863615006 255998923.932304143906 1 60271.197941720 2023-11-23T04:45:02.164669+00:00 20001688.047570854425 21001128.675287295133 256002816.722854465246 1 60271.197952837 2023-11-23T04:45:03.125078+00:00 20001688.259925857186 21002713.160532545298 256004401.420454680920 1 60271.197964282 2023-11-23T04:45:04.113973+00:00 20001688.296563033015 21001990.573194902390 256003678.869754225016 1 60271.197975804 2023-11-23T04:45:05.109478+00:00 20001687.755156062543 20997555.166222285479 255999242.921374648809 1 60271.197987389 2023-11-23T04:45:06.110434+00:00 20001687.642657756805 20998376.271127045155 256000063.913781106472 1 60271.197998890 2023-11-23T04:45:07.104097+00:00 20001687.727276608348 20997444.260093383491 255999131.987366318703 1 60271.198010459 2023-11-23T04:45:08.103631+00:00 20001687.754190500826 20997228.921609051526 255998916.675795853138 1 60271.198022022 2023-11-23T04:45:09.102691+00:00 20001687.649321593344 20998276.544300228357 255999964.193618118763 1 60271.198033611 2023-11-23T04:45:10.103994+00:00 20001687.587776463479 20999051.325615108013 256000738.913387864828 1 60271.198045197 2023-11-23T04:45:11.105058+00:00 20001687.765759184957 20997709.934745647013 255999397.700501143932 1 60271.198056857 2023-11-23T04:45:12.112448+00:00 20001687.993798889220 20999871.991468548775 256001559.985263735056 1 60271.198068400 2023-11-23T04:45:13.109767+00:00 20001687.748758111149 20996992.011825427413 255998679.760579854250 1 60271.198079934 2023-11-23T04:45:14.106337+00:00 20001687.820500250906 20997242.730409368873 255998930.550905942917 1 60271.198091523 2023-11-23T04:45:15.107616+00:00 20001687.810692030936 20996603.213672760874 255998291.024361103773 1 60271.198103071 2023-11-23T04:45:16.105362+00:00 20001687.844152454287 20997680.799369066954 255999368.643517822027 1 60271.198114629 2023-11-23T04:45:17.103933+00:00 20001687.682182576507 20998064.422096516937 255999752.104275405407 1 60271.198126191 2023-11-23T04:45:18.102879+00:00 20001687.562950368971 20999267.226402889937 256000954.789349555969 1 60271.198137846 2023-11-23T04:45:19.109911+00:00 20001687.521835364401 20999435.676261682063 256001123.198093354702 1 60271.198149358 2023-11-23T04:45:20.104520+00:00 20001687.691740110517 20997596.819436013699 255999284.511172413826 1 60271.198160915 2023-11-23T04:45:21.103043+00:00 20001687.768521264195 20996833.768000334501 255998521.536517918110 1 60271.198172522 2023-11-23T04:45:22.105895+00:00 20001687.535622708499 20999429.049301005900 256001116.584920018911 1 60271.198184196 2023-11-23T04:45:23.114538+00:00 20001687.680294707417 20998167.984736774117 255999855.665027797222 1 60271.198195609 2023-11-23T04:45:24.100649+00:00 20001688.015760168433 21000150.964089777321 256001838.979846239090 1 60271.198207252 2023-11-23T04:45:25.106594+00:00 20001687.889671821147 20998285.979979906231 255999973.869648039341 1 60271.198218937 2023-11-23T04:45:26.116117+00:00 20001687.622466076165 20998997.176445029676 256000684.798907428980 1 60271.198230354 2023-11-23T04:45:27.102589+00:00 20001687.597711890936 20999132.513551123440 256000820.111259311438 1 60271.198241979 2023-11-23T04:45:28.106981+00:00 20001688.027691163123 21000706.712647568434 256002394.740335017443 1 60271.198253544 2023-11-23T04:45:29.106176+00:00 20001688.079212184995 21002219.722941309214 256003907.802149802446 1 60271.198265145 2023-11-23T04:45:30.108544+00:00 20001687.939528327435 20998934.157072614878 256000622.096597224474 1 60271.198276651 2023-11-23T04:45:31.102641+00:00 20001687.769729249179 20997208.530653033406 255998896.300378590822 1 60271.198288237 2023-11-23T04:45:32.103708+00:00 20001687.888951752335 20998282.366780672222 255999970.255728721619 1 60271.198299792 2023-11-23T04:45:33.102036+00:00 20001688.284119922668 21002121.740520603955 256003810.024636834860 1 60271.198311451 2023-11-23T04:45:34.109369+00:00 20001688.360493499786 21001364.350657101721 256003052.711146920919 1 60271.198322952 2023-11-23T04:45:35.103032+00:00 20001688.080685913563 21001570.034951720387 256003258.115633934736 1 60271.198334564 2023-11-23T04:45:36.106269+00:00 20001687.933886993676 20998905.070135712624 256000593.004019021988 1 60271.198346110 2023-11-23T04:45:37.103868+00:00 20001688.044792778790 21001052.755333039910 256002740.800122112036 1 60271.198357766 2023-11-23T04:45:38.110979+00:00 20001688.433215241879 21000489.553500525653 256002177.986712068319 1 60271.198369391 2023-11-23T04:45:39.115367+00:00 20001688.439223404974 21000755.201316099614 256002443.640535801649 1 60271.198380822 2023-11-23T04:45:40.103067+00:00 20001688.233250223100 21002623.247358161956 256004311.480604708195 1 60271.198392409 2023-11-23T04:45:41.104137+00:00 20001688.214689671993 21003077.135928370059 256004765.350614339113 1 60271.198404069 2023-11-23T04:45:42.111512+00:00 20001688.499843489379 20999850.852718498558 256001539.352558284998 1 60271.198415570 2023-11-23T04:45:43.105256+00:00 20001688.501098088920 21000165.344582915306 256001853.845677316189 1 60271.198427137 2023-11-23T04:45:44.104658+00:00 20001688.409269746393 21000323.080431476235 256002011.489697515965 1 60271.198438689 2023-11-23T04:45:45.102685+00:00 20001688.347369026393 21001226.316623099148 256002914.663988411427 1 60271.198450266 2023-11-23T04:45:46.103037+00:00 20001688.213654261082 21003555.527518488467 256005243.741169035435 1 60271.198461874 2023-11-23T04:45:47.105950+00:00 20001688.302568566054 21002619.270156007260 256004307.572720855474 1 60271.198473474 2023-11-23T04:45:48.108148+00:00 20001688.664785452187 21000100.859086085111 256001789.523867845535 1 60271.198485059 2023-11-23T04:45:49.109063+00:00 20001688.826584648341 20999953.625886991620 256001642.452467918396 1 60271.198496577 2023-11-23T04:45:50.104228+00:00 20001688.617595840245 21000109.535890515894 256001798.153482675552 1 60271.198508192 2023-11-23T04:45:51.107824+00:00 20001688.531953603029 20999852.669819805771 256001541.201769709587 1 60271.198519701 2023-11-23T04:45:52.102176+00:00 20001688.758448503911 21000008.464517492801 256001697.222962319851 1 60271.198531379 2023-11-23T04:45:53.111157+00:00 20001688.857369061559 21000059.032694272697 256001747.890059649944 1 60271.198542912 2023-11-23T04:45:54.107539+00:00 20001688.632423151284 20999930.206714633852 256001618.839134097099 1 60271.198554460 2023-11-23T04:45:55.105387+00:00 20001688.540259279311 21000105.882207974792 256001794.422463566065 1 60271.198566083 2023-11-23T04:45:56.109556+00:00 20001688.719812903553 21000192.086603388190 256001880.806412607431 1 60271.198577571 2023-11-23T04:45:57.102125+00:00 20001689.015894044191 20999794.777065455914 256001483.792955815792 1 60271.198589167 2023-11-23T04:45:58.103995+00:00 20001688.921958282590 21000364.583220381290 256002053.505174994469 1 60271.198600795 2023-11-23T04:45:59.108716+00:00 20001688.530625205487 21000203.592734139413 256001892.123355627060 1 60271.198612298 2023-11-23T04:46:00.102585+00:00 20001688.787638574839 20999842.121088039130 256001530.908722907305 1 60271.198623884 2023-11-23T04:46:01.103610+00:00 20001688.921876728535 21000421.373684559017 256002110.295557588339 1 60271.198635542 2023-11-23T04:46:02.110834+00:00 20001688.834147676826 21000186.816046927124 256001875.650190889835 1 60271.198647178 2023-11-23T04:46:03.116152+00:00 20001688.668547503650 21000023.679113861173 256001712.347657680511 1 60271.198658771 2023-11-23T04:46:04.117846+00:00 20001688.805877733976 21000165.812547840178 256001854.618421882391 1 60271.198670263 2023-11-23T04:46:05.110723+00:00 20001689.066620998085 20999934.247141722590 256001623.313759028912 1 60271.198681779 2023-11-23T04:46:06.105691+00:00 20001689.022126231343 21000312.031944420189 256002001.054066956043 1 60271.198693410 2023-11-23T04:46:07.110605+00:00 20001688.845612082630 20999957.873347673565 256001646.718956053257 1 60271.198705058 2023-11-23T04:46:08.117025+00:00 20001688.808843828738 21000121.442229378968 256001810.251069515944 1 60271.198716632 2023-11-23T04:46:09.117021+00:00 20001688.964112386107 21000335.638587336987 256002024.602696001530 1 60271.198728146 2023-11-23T04:46:10.111818+00:00 20001689.025183755904 21000183.074732646346 256001872.099912732840 1 60271.198739680 2023-11-23T04:46:11.108403+00:00 20001688.742024574429 21000171.194116853178 256001859.936137735844 1 60271.198751219 2023-11-23T04:46:12.105278+00:00 20001688.710586521775 21000300.564967270941 256001989.275550097227 1 60271.198762791 2023-11-23T04:46:13.105167+00:00 20001688.786722082645 20999813.494679987431 256001502.281398385763 1 60271.198774343 2023-11-23T04:46:14.103273+00:00 20001688.849073652178 20999869.931412298232 256001558.780482262373 1 60271.198785944 2023-11-23T04:46:15.105548+00:00 20001688.740424688905 21000012.921961519867 256001701.662382513285 1 60271.198797598 2023-11-23T04:46:16.112523+00:00 20001688.612273246050 20999874.143759999424 256001562.756029546261 1 60271.198809315 2023-11-23T04:46:17.124775+00:00 20001688.386834654957 21001284.587052181363 256002972.973883122206 1 60271.198820686 2023-11-23T04:46:18.107243+00:00 20001688.423804771155 21000420.165331128985 256002108.589132189751 1 60271.198832275 2023-11-23T04:46:19.108604+00:00 20001688.689452465624 21000190.394043337554 256001879.083492100239 1 60271.198843829 2023-11-23T04:46:20.106833+00:00 20001688.652958013117 20999957.487530104816 256001646.140484422445 1 60271.198855380 2023-11-23T04:46:21.104852+00:00 20001688.397471580654 21001063.787866372615 256002752.185334265232 1 60271.198866966 2023-11-23T04:46:22.105884+00:00 20001688.299371723086 21001841.800742905587 256003530.100110918283 1 60271.198878615 2023-11-23T04:46:23.112327+00:00 20001688.664612341672 20999802.719013676047 256001491.383622348309 1 60271.198890151 2023-11-23T04:46:24.109004+00:00 20001688.459836456925 21000434.728033378720 256002123.187866121531 1 60271.198901710 2023-11-23T04:46:25.107711+00:00 20001688.278266012669 21002330.460553932935 256004018.738816261292 1 60271.198913249 2023-11-23T04:46:26.104695+00:00 20001688.307970955968 21001981.967771939933 256003670.275739192963 1 60271.198924806 2023-11-23T04:46:27.103289+00:00 20001688.704471364617 20999740.103004746139 256001428.807472407818 1 60271.198936449 2023-11-23T04:46:28.109191+00:00 20001688.705149494112 21000035.841802388430 256001724.546948194504 1 60271.198947979 2023-11-23T04:46:29.105352+00:00 20001688.455345060676 21000284.831492058933 256001973.286833435297 1 60271.198959557 2023-11-23T04:46:30.105734+00:00 20001688.279511973262 21001816.949743647128 256003505.229251921177 1 60271.198971112 2023-11-23T04:46:31.104061+00:00 20001688.591006826609 21000238.042925409973 256001926.633928537369 1 60271.198982674 2023-11-23T04:46:32.103038+00:00 20001688.740121345967 21000286.865122597665 256001975.605240225792 1 60271.198994359 2023-11-23T04:46:33.112605+00:00 20001688.720290895551 21000055.547606874257 256001744.267894089222 1 60271.199005830 2023-11-23T04:46:34.103684+00:00 20001688.539296288043 21000037.287456329912 256001725.826748937368 1 60271.199017489 2023-11-23T04:46:35.111038+00:00 20001688.605745732784 20999815.418830346316 256001504.024572372437 1 60271.199029054 2023-11-23T04:46:36.110333+00:00 20001688.666287727654 21000092.247192554176 256001780.913476586342 1 60271.199040528 2023-11-23T04:46:37.101645+00:00 20001688.720569677651 21000183.135422199965 256001871.855988174677 1 60271.199052158 2023-11-23T04:46:38.106475+00:00 20001688.619964826852 20999869.661298029125 256001558.281259179115 1 60271.199063764 2023-11-23T04:46:39.109236+00:00 20001688.633055701852 20999829.931222178042 256001518.564274191856 1 60271.199075381 2023-11-23T04:46:40.112905+00:00 20001688.750558502972 20999864.080401863903 256001552.830956667662 1 60271.199086889 2023-11-23T04:46:41.107168+00:00 20001688.676514834166 21000007.651254400611 256001696.327765554190 1 60271.199098509 2023-11-23T04:46:42.111187+00:00 20001688.394887186587 21000929.667077634484 256002618.061961114407 1 60271.199110065 2023-11-23T04:46:43.109571+00:00 20001688.283096663654 21002697.524701345712 256004385.807794332504 1 60271.199121615 2023-11-23T04:46:44.107559+00:00 20001688.606147676706 20999785.990881256759 256001474.597025245428 1 60271.199133143 2023-11-23T04:46:45.103521+00:00 20001688.832940053195 21000291.311242073774 256001980.144178420305 1 60271.199144701 2023-11-23T04:46:46.102102+00:00 20001688.554723411798 20999868.336975961924 256001556.891695678234 1 60271.199156328 2023-11-23T04:46:47.106742+00:00 20001688.293259520084 21002422.710496589541 256004111.003752440214 1 60271.199167882 2023-11-23T04:46:48.104977+00:00 20001688.446552567184 21000642.496179703623 256002330.942728579044 1 60271.199179437 2023-11-23T04:46:49.103346+00:00 20001688.750899292529 20999770.332227021456 256001459.083122611046 1 60271.199190991 2023-11-23T04:46:50.101636+00:00 20001688.526761416346 21000142.917602084577 256001831.444359809160 1 60271.199202602 2023-11-23T04:46:51.104843+00:00 20001688.259446006268 21002772.926802098751 256004461.186244398355 1 60271.199214137 2023-11-23T04:46:52.101429+00:00 20001688.495168987662 21000403.457130014896 256002091.952295303345 1 60271.199225714 2023-11-23T04:46:53.101733+00:00 20001688.819593235850 21000232.932576648891 256001921.752166211605 1 60271.199237291 2023-11-23T04:46:54.101966+00:00 20001688.608301479369 20999898.294966354966 256001586.903264135122 1 60271.199248867 2023-11-23T04:46:55.102142+00:00 20001688.416774328798 21000491.456434883177 256002179.873205512762 1 60271.199260473 2023-11-23T04:46:56.104857+00:00 20001688.724348261952 20999943.561141181737 256001632.285485744476 1 60271.199272025 2023-11-23T04:46:57.102966+00:00 20001688.892266076058 21000153.598958957940 256001842.491221338511 1 60271.199283622 2023-11-23T04:46:58.104927+00:00 20001688.686907991767 21000037.848860073835 256001726.535764396191 1 60271.199295192 2023-11-23T04:46:59.104613+00:00 20001688.541839890182 20999982.690285682678 256001671.232121884823 1 60271.199306790 2023-11-23T04:47:00.106690+00:00 20001688.753261875361 20999933.995144553483 256001622.748402714729 1 60271.199318381 2023-11-23T04:47:01.108071+00:00 20001689.000787358731 21000304.816538646817 256001993.817322283983 1 60271.199329973 2023-11-23T04:47:02.109674+00:00 20001688.750337913632 21000168.015270072967 256001856.765604317188 1 60271.199341489 2023-11-23T04:47:03.104677+00:00 20001688.572006452829 20999941.149661503732 256001629.721664279699 1 60271.199353062 2023-11-23T04:47:04.104542+00:00 20001688.506211746484 20999862.116669539362 256001550.622877597809 1 60271.199364615 2023-11-23T04:47:05.102755+00:00 20001688.696959357709 21000134.134586002678 256001822.831541657448 1 60271.199376252 2023-11-23T04:47:06.108161+00:00 20001688.821170337498 21000217.020186096430 256001905.841352730989 1 60271.199387847 2023-11-23T04:47:07.110007+00:00 20001688.641952835023 20999968.294679354876 256001656.936628490686 1 60271.199399350 2023-11-23T04:47:08.103869+00:00 20001688.646945338696 21000097.035781219602 256001785.682722836733 1 60271.199410954 2023-11-23T04:47:09.106417+00:00 20001688.718544512987 20999937.023694906384 256001625.742235720158 1 60271.199422544 2023-11-23T04:47:10.107784+00:00 20001688.821880258620 20999950.484390683472 256001639.306267231703 1 60271.199434114 2023-11-23T04:47:11.107407+00:00 20001688.977076347917 20999751.204510636628 256001440.181583285332 1 60271.199445666 2023-11-23T04:47:12.105567+00:00 20001688.905312523246 20999723.879955124110 256001412.785263955593 1 60271.199457235 2023-11-23T04:47:13.105077+00:00 20001689.145623821765 20999901.434308812022 256001590.579928964376 1 60271.199468835 2023-11-23T04:47:14.107327+00:00 20001689.420378990471 20999862.955481253564 256001552.375856548548 1 60271.199480333 2023-11-23T04:47:15.100770+00:00 20001689.444293443114 21000108.626777041703 256001798.071066796780 1 60271.199491909 2023-11-23T04:47:16.100928+00:00 20001689.095792502165 21000180.260971792042 256001869.356760591269 1 60271.199503588 2023-11-23T04:47:17.110031+00:00 20001688.767722319812 21000269.828834977001 256001958.596553593874 1 60271.199515176 2023-11-23T04:47:18.111260+00:00 20001688.908031184226 21000137.721830535680 256001826.629858046770 1 60271.199526724 2023-11-23T04:47:19.108957+00:00 20001689.056983523071 21000059.798938930035 256001748.855918765068 1 60271.199538225 2023-11-23T04:47:20.102659+00:00 20001688.960631050169 21000505.854740191251 256002194.815367549658 1 60271.199549814 2023-11-23T04:47:21.103917+00:00 20001688.609971407801 21000077.616188801825 256001766.226156502962 1 60271.199561366 2023-11-23T04:47:22.102001+00:00 20001688.791388727725 21000299.589897096157 256001988.381282120943 1 60271.199573095 2023-11-23T04:47:23.115399+00:00 20001689.186741214246 21000234.900805905461 256001924.087543398142 1 60271.199584564 2023-11-23T04:47:24.106363+00:00 20001689.332033675164 21000132.202543649822 256001821.534573614597 1 60271.199596169 2023-11-23T04:47:25.108995+00:00 20001689.233203187585 21000536.436752013862 256002225.669951498508 1 60271.199607693 2023-11-23T04:47:26.104673+00:00 20001689.265692960471 21000090.454634282738 256001779.720323532820 1 60271.199619269 2023-11-23T04:47:27.104855+00:00 20001689.363804168999 21000261.319871328771 256001950.683671802282 1 60271.199630807 2023-11-23T04:47:28.101691+00:00 20001689.566377177835 20999488.451761007309 256001178.018134474754 1 60271.199642436 2023-11-23T04:47:29.106480+00:00 20001689.471133295447 21000008.939075939357 256001698.410205543041 1 60271.199654028 2023-11-23T04:47:30.108041+00:00 20001689.107458446175 21000723.857967790216 256002412.965422540903 1 60271.199665590 2023-11-23T04:47:31.106993+00:00 20001689.119797173887 20999718.531390007585 256001407.651183485985 1 60271.199677104 2023-11-23T04:47:32.101816+00:00 20001689.376436885446 20999799.857074595988 256001489.233507782221 1 60271.199688730 2023-11-23T04:47:33.106280+00:00 20001689.435452852398 21000155.678697172552 256001845.114146322012 1 60271.199700298 2023-11-23T04:47:34.105759+00:00 20001689.331133965403 21000250.270155455917 256001939.601285725832 1 60271.199711953 2023-11-23T04:47:35.112770+00:00 20001689.369967631996 20999939.194850679487 256001628.564814627171 1 60271.199723430 2023-11-23T04:47:36.104387+00:00 20001689.514324057847 20999843.367665387690 256001532.881985753775 1 60271.199734990 2023-11-23T04:47:37.103166+00:00 20001689.398080982268 21000299.289313025773 256001988.687390297651 1 60271.199746608 2023-11-23T04:47:38.106908+00:00 20001689.565000955015 20999348.651376545429 256001038.216373801231 1 60271.199758279 2023-11-23T04:47:39.115263+00:00 20001689.706201292574 20999768.341121993959 256001458.047319591045 1 60271.199769734 2023-11-23T04:47:40.105057+00:00 20001689.618744075298 20999549.145315941423 256001238.764056324959 1 60271.199781281 2023-11-23T04:47:41.102714+00:00 20001689.299393925816 21000186.770230613649 256001876.069620847702 1 60271.199792874 2023-11-23T04:47:42.104323+00:00 20001689.157211564481 21000473.456491872668 256002162.613699764013 1 60271.199804556 2023-11-23T04:47:43.113631+00:00 20001689.379385586828 21000103.581431280822 256001792.960813164711 1 60271.199816027 2023-11-23T04:47:44.104744+00:00 20001689.887783166021 20999824.098069895059 256001513.985849380493 1 60271.199827590 2023-11-23T04:47:45.103783+00:00 20001689.841319214553 20999804.810384545475 256001494.651700049639 1 60271.199839347 2023-11-23T04:47:46.119549+00:00 20001689.448040578514 21000212.124170452356 256001901.572207331657 1 60271.199850788 2023-11-23T04:47:47.108117+00:00 20001689.395026687533 21000188.324364788830 256001877.719387769699 1 60271.199862337 2023-11-23T04:47:48.105934+00:00 20001689.797299381346 20999671.068015791476 256001360.865311473608 1 60271.199873896 2023-11-23T04:47:49.104639+00:00 20001689.925483107567 20999662.560999143869 256001352.486478567123 1 60271.199885511 2023-11-23T04:47:50.108138+00:00 20001689.742184195668 21000043.761340424418 256001733.503520935774 1 60271.199897071 2023-11-23T04:47:51.106985+00:00 20001689.759252741933 20999739.354392599314 256001429.113641619682 1 60271.199908663 2023-11-23T04:47:52.108475+00:00 20001689.862902950495 20999616.761572461575 256001306.624471694231 1 60271.199920230 2023-11-23T04:47:53.107852+00:00 20001689.701713711023 20999588.136981539428 256001277.838691562414 1 60271.199931771 2023-11-23T04:47:54.105045+00:00 20001689.635387524962 20999927.310208089650 256001616.945591926575 1 60271.199943383 2023-11-23T04:47:55.108305+00:00 20001689.623185072094 20999789.792231153697 256001479.415412515402 1 60271.199954936 2023-11-23T04:47:56.106481+00:00 20001689.859859742224 20999721.768343694508 256001411.628199726343 1 60271.199966483 2023-11-23T04:47:57.104141+00:00 20001690.170166309923 21000061.306455086917 256001751.476617693901 1 60271.199978091 2023-11-23T04:47:58.107085+00:00 20001690.251158140600 21000002.283499963582 256001692.534654408693 1 60271.199989648 2023-11-23T04:47:59.105544+00:00 20001690.050934668630 21000074.194426611066 256001764.245357573032 1 60271.200001189 2023-11-23T04:48:00.102772+00:00 20001690.250123985112 20999728.481305230409 256001418.731425523758 1 60271.200012808 2023-11-23T04:48:01.106587+00:00 20001690.637978672981 21000016.814910206944 256001707.452885180712 1 60271.200024424 2023-11-23T04:48:02.110211+00:00 20001690.611805796623 21000029.626276768744 256001720.238078862429 1 60271.200036068 2023-11-23T04:48:03.116257+00:00 20001690.374221514910 21000162.670437306166 256001853.044655114412 1 60271.200047560 2023-11-23T04:48:04.109195+00:00 20001690.477303907275 20999665.387650571764 256001355.864950776100 1 60271.200059186 2023-11-23T04:48:05.113697+00:00 20001690.690571278334 20999533.771369818598 256001224.461937397718 1 60271.200070688 2023-11-23T04:48:06.107444+00:00 20001690.756214942783 21000126.379077810794 256001817.135289072990 1 60271.200082284 2023-11-23T04:48:07.109360+00:00 20001690.561024237424 20999997.579943999648 256001688.140964567661 1 60271.200093857 2023-11-23T04:48:08.109217+00:00 20001690.679156754166 21000015.567302294075 256001706.246455341578 1 60271.200105458 2023-11-23T04:48:09.111631+00:00 20001690.756330698729 21000653.200644947588 256002343.956971943378 1 60271.200117099 2023-11-23T04:48:10.117314+00:00 20001690.899210259318 21000083.031869638711 256001773.931076228619 1 60271.200128546 2023-11-23T04:48:11.106420+00:00 20001690.899073187262 21000066.397688992321 256001757.296758472919 1 60271.200140150 2023-11-23T04:48:12.108942+00:00 20001690.796601194888 21000040.866875603795 256001731.663473099470 1 60271.200152053 2023-11-23T04:48:13.137401+00:00 20001690.872059714049 21000005.640533961356 256001696.512589961290 1 60271.200163323 2023-11-23T04:48:14.111065+00:00 20001691.148794740438 20999883.242672577500 256001574.391463607550 1 60271.200174829 2023-11-23T04:48:15.105231+00:00 20001691.177632514387 20999998.200539365411 256001689.378168165684 1 60271.200186410 2023-11-23T04:48:16.105835+00:00 20001690.913900207728 20999997.478469196707 256001688.392365694046 1 60271.200197925 2023-11-23T04:48:17.100761+00:00 20001691.072856526822 21000264.417604174465 256001955.490456998348 1 60271.200209516 2023-11-23T04:48:18.102182+00:00 20001691.542291689664 21000236.597791999578 256001928.140080004930 1 60271.200221088 2023-11-23T04:48:19.102003+00:00 20001691.719422772527 20999953.035785108805 256001644.755204200745 1 60271.200232708 2023-11-23T04:48:20.105951+00:00 20001691.531058382243 20999893.935038208961 256001585.466092884541 1 60271.200244255 2023-11-23T04:48:21.103674+00:00 20001691.114666938782 20999655.031016517431 256001346.145679771900 1 60271.200255834 2023-11-23T04:48:22.104066+00:00 20001691.435042649508 21000310.609120644629 256002002.044159591198 1 60271.200267398 2023-11-23T04:48:23.103183+00:00 20001691.905374657363 21000119.306052483618 256001811.211423426867 1 60271.200278978 2023-11-23T04:48:24.103691+00:00 20001691.797128517181 20999907.759449262172 256001599.556574106216 1 60271.200290563 2023-11-23T04:48:25.104642+00:00 20001691.551823984832 20999971.825088508427 256001663.376908779144 1 60271.200302115 2023-11-23T04:48:26.102702+00:00 20001691.518736280501 21000308.521538112313 256002000.040270686150 1 60271.200313679 2023-11-23T04:48:27.101902+00:00 20001691.656473830342 21000467.539363123477 256002159.195833265781 1 60271.200325297 2023-11-23T04:48:28.105650+00:00 20001691.749089945108 21000034.723963402212 256001726.473049670458 1 60271.200336870 2023-11-23T04:48:29.105572+00:00 20001691.410140026361 20999966.185288067907 256001657.595424413681 1 60271.200348570 2023-11-23T04:48:30.116499+00:00 20001691.296397268772 21000174.308911550790 256001865.605305135250 1 60271.200360064 2023-11-23T04:48:31.109583+00:00 20001691.405388962477 21000098.185416992754 256001789.590802252293 1 60271.200371602 2023-11-23T04:48:32.106365+00:00 20001691.588564001024 20999990.638449683785 256001682.227009981871 1 60271.200383174 2023-11-23T04:48:33.106220+00:00 20001691.494469393045 20999935.771212507039 256001627.265678226948 1 60271.200394719 2023-11-23T04:48:34.103693+00:00 20001691.107377894223 20999683.471481993794 256001374.578856170177 1 60271.200406314 2023-11-23T04:48:35.105519+00:00 20001690.977362353355 20999831.081534538418 256001522.058893203735 1 60271.200417851 2023-11-23T04:48:36.102351+00:00 20001691.153973389417 20999836.027807857841 256001527.181777566671 1 60271.200429478 2023-11-23T04:48:37.106907+00:00 20001691.473572179675 21000021.715660538524 256001713.189229011536 1 60271.200441037 2023-11-23T04:48:38.105569+00:00 20001691.547113616019 20999772.882876504213 256001464.429986447096 1 60271.200452578 2023-11-23T04:48:39.102714+00:00 20001691.184321824461 20999969.332621820271 256001660.516939938068 1 60271.200464196 2023-11-23T04:48:40.106511+00:00 20001691.286173574626 21000176.349603816867 256001867.635773718357 1 60271.200475703 2023-11-23T04:48:41.100774+00:00 20001691.626223128289 21000270.417229637504 256001962.043449074030 1 60271.200487280 2023-11-23T04:48:42.100974+00:00 20001691.790820531547 20999837.607062332332 256001529.397879183292 1 60271.200498882 2023-11-23T04:48:43.103387+00:00 20001691.545408405364 20999939.013252522796 256001630.558657228947 1 60271.200510481 2023-11-23T04:48:44.105567+00:00 20001691.291774153709 20999774.750552821904 256001466.042323291302 1 60271.200522020 2023-11-23T04:48:45.102466+00:00 20001691.322811733931 21000044.869867164642 256001736.192675203085 1 60271.200533601 2023-11-23T04:48:46.103161+00:00 20001691.546921271831 20999770.678944408894 256001462.225861996412 1 60271.200545190 2023-11-23T04:48:47.104405+00:00 20001691.550210908055 20999885.241307415068 256001576.791514635086 1 60271.200556824 2023-11-23T04:48:48.109615+00:00 20001691.420603107661 21000001.589196868241 256001693.009796261787 1 60271.200568303 2023-11-23T04:48:49.101338+00:00 20001691.395683273673 20999956.137616574764 256001647.533296167850 1 60271.200579992 2023-11-23T04:48:50.111285+00:00 20001691.367098003626 20999722.207138456404 256001413.574232757092 1 60271.200591506 2023-11-23T04:48:51.106085+00:00 20001691.601137660444 20999699.956285212189 256001391.557419180870 1 60271.200603084 2023-11-23T04:48:52.106476+00:00 20001691.678446527570 20999874.594725005329 256001566.273167848587 1 60271.200614600 2023-11-23T04:48:53.101382+00:00 20001691.396604754031 21000242.831270568073 256001934.227871626616 1 60271.200626255 2023-11-23T04:48:54.108412+00:00 20001691.231202643365 20999757.981386996806 256001449.212585926056 1 60271.200637791 2023-11-23T04:48:55.105173+00:00 20001691.507147356868 21000010.469376605004 256001701.976520240307 1 60271.200649338 2023-11-23T04:48:56.102784+00:00 20001691.596936762333 20999945.065750081092 256001636.662683159113 1 60271.200660933 2023-11-23T04:48:57.104623+00:00 20001691.636082243174 21000070.454146191478 256001762.090224742889 1 60271.200672475 2023-11-23T04:48:58.101832+00:00 20001691.457828275859 21000007.220046963543 256001698.677871555090 1 60271.200684061 2023-11-23T04:48:59.102903+00:00 20001691.296203166246 21000130.116772875190 256001821.412972360849 1 60271.200695664 2023-11-23T04:49:00.105354+00:00 20001691.723768401891 21000226.607456523925 256001918.331221252680 1 60271.200707273 2023-11-23T04:49:01.108408+00:00 20001691.818189535290 20999871.158509388566 256001562.976695209742 1 60271.200718910 2023-11-23T04:49:02.113827+00:00 20001691.560336552560 20999982.980392366648 256001674.540725231171 1 60271.200730410 2023-11-23T04:49:03.107432+00:00 20001691.422380372882 20999934.982950568199 256001626.405327260494 1 60271.200741940 2023-11-23T04:49:04.103654+00:00 20001691.592940386385 21000031.858047802001 256001723.450984507799 1 60271.200753514 2023-11-23T04:49:05.103628+00:00 20001691.805186424404 20999935.181778300554 256001626.986961036921 1 60271.200765118 2023-11-23T04:49:06.106200+00:00 20001691.598464813083 21000208.450146403164 256001900.048607528210 1 60271.200776661 2023-11-23T04:49:07.103532+00:00 20001691.335517730564 21000080.116929680109 256001771.452443718910 1 60271.200788224 2023-11-23T04:49:08.102522+00:00 20001691.570585981011 20999881.750325303525 256001573.320907592773 1 60271.200799786 2023-11-23T04:49:09.101475+00:00 20001691.988095127046 20999954.220840461552 256001646.208931893110 1 60271.200811484 2023-11-23T04:49:10.112221+00:00 20001691.960987314582 21000018.253331046551 256001710.214314639568 1 60271.200823035 2023-11-23T04:49:11.110201+00:00 20001691.674047626555 21000387.230424273759 256002078.904468208551 1 60271.200834583 2023-11-23T04:49:12.107960+00:00 20001691.710014909506 21000036.497353285551 256001728.207364499569 1 60271.200846083 2023-11-23T04:49:13.101514+00:00 20001691.864677455276 20999684.007948219776 256001375.872621983290 1 60271.200857735 2023-11-23T04:49:14.108336+00:00 20001692.376876570284 20999874.494844827801 256001566.871717691422 1 60271.200869302 2023-11-23T04:49:15.107682+00:00 20001692.465447273105 20999725.223644364625 256001417.689087957144 1 60271.200880851 2023-11-23T04:49:16.105474+00:00 20001692.197017524391 20999941.658506684005 256001633.855520516634 1 60271.200892474 2023-11-23T04:49:17.109701+00:00 20001692.100707888603 20999716.322434358299 256001408.423138558865 1 60271.200903986 2023-11-23T04:49:18.104377+00:00 20001692.418356735259 20999348.966939963400 256001041.385293006897 1 60271.200915585 2023-11-23T04:49:19.106592+00:00 20001692.770660258830 20999908.026346247643 256001600.797002792358 1 60271.200927136 2023-11-23T04:49:20.104581+00:00 20001692.764323513955 20999749.881297651678 256001442.645617455244 1 60271.200938694 2023-11-23T04:49:21.103135+00:00 20001692.398945264518 20999830.216566309333 256001522.615507900715 1 60271.200950309 2023-11-23T04:49:22.106670+00:00 20001692.312721259892 20999910.095293127000 256001602.408010691404 1 60271.200961949 2023-11-23T04:49:23.112373+00:00 20001692.599526498467 20999833.595016032457 256001526.194538831711 1 60271.200973447 2023-11-23T04:49:24.105806+00:00 20001692.860628262162 20999851.732074517757 256001544.592699110508 1 60271.200984988 2023-11-23T04:49:25.102977+00:00 20001692.742770567536 21000035.859215959907 256001728.601982831955 1 60271.200996595 2023-11-23T04:49:26.105750+00:00 20001692.498926546425 20999656.198476795107 256001348.697399646044 1 60271.201008199 2023-11-23T04:49:27.108364+00:00 20001692.414675492793 21000121.829195495695 256001814.243867307901 1 60271.201019708 2023-11-23T04:49:28.102752+00:00 20001692.613560233265 20999506.553073681891 256001199.166630208492 1 60271.201031343 2023-11-23T04:49:29.108043+00:00 20001692.572081584483 21000082.649739015847 256001775.221816927195 1 60271.201042848 2023-11-23T04:49:30.102023+00:00 20001692.412336818874 21000288.078545548022 256001980.490878671408 1 60271.201054422 2023-11-23T04:49:31.102080+00:00 20001692.301474351436 21000299.647423055023 256001991.948893725872 1 60271.201066052 2023-11-23T04:49:32.106859+00:00 20001692.560309823602 20999690.320429872721 256001382.880735993385 1 60271.201077589 2023-11-23T04:49:33.103663+00:00 20001692.831978525966 21000329.421643357724 256002022.253618180752 1 60271.201089193 2023-11-23T04:49:34.106283+00:00 20001692.675126053393 20999581.762022215873 256001274.437144577503 1 60271.201100721 2023-11-23T04:49:35.102243+00:00 20001692.459360018373 20999671.453342586756 256001363.912698924541 1 60271.201112327 2023-11-23T04:49:36.105021+00:00 20001692.407172329724 20999902.369808271527 256001594.776976883411 1 60271.201123851 2023-11-23T04:49:37.100737+00:00 20001692.579834334552 21000103.057832241058 256001795.637662887573 1 60271.201135525 2023-11-23T04:49:38.109403+00:00 20001692.375932861120 21000042.636157304049 256001735.012086480856 1 60271.201147091 2023-11-23T04:49:39.108654+00:00 20001692.267453759909 20999943.836728584021 256001636.104178637266 1 60271.201158651 2023-11-23T04:49:40.107453+00:00 20001692.527451220900 20999955.081080801785 256001647.608528316021 1 60271.201170200 2023-11-23T04:49:41.105341+00:00 20001692.772051192820 20999884.988660458475 256001577.760707944632 1 60271.201181840 2023-11-23T04:49:42.110938+00:00 20001692.651645887643 21000157.637471161783 256001850.289113372564 1 60271.201193374 2023-11-23T04:49:43.107524+00:00 20001692.472795918584 21000117.742019753903 256001810.214811980724 1 60271.201204974 2023-11-23T04:49:44.109739+00:00 20001692.476153135300 20999943.932903137058 256001636.409052580595 1 60271.201216476 2023-11-23T04:49:45.103546+00:00 20001692.575913008302 21000005.190293237567 256001697.766202569008 1 60271.201228041 2023-11-23T04:49:46.102762+00:00 20001693.027273412794 20999794.539678771049 256001487.566948503256 1 60271.201239829 2023-11-23T04:49:47.121224+00:00 20001693.062672443688 20999626.156770065427 256001319.219438791275 1 60271.201251271 2023-11-23T04:49:48.109848+00:00 20001692.708265267313 21000010.172187324613 256001702.880448907614 1 60271.201262790 2023-11-23T04:49:49.105037+00:00 20001692.510041330010 21000164.773694556206 256001857.283732175827 1 60271.201274426 2023-11-23T04:49:50.110375+00:00 20001692.800488211215 21000167.527014568448 256001860.327499061823 1 60271.201285932 2023-11-23T04:49:51.104542+00:00 20001692.867937829345 21000435.383425034583 256002128.251359164715 1 60271.201297487 2023-11-23T04:49:52.102908+00:00 20001692.649783175439 21000080.904914259911 256001773.554693728685 1 60271.201309095 2023-11-23T04:49:53.105777+00:00 20001692.351891878992 20999967.331631425768 256001659.683519601822 1 60271.201320674 2023-11-23T04:49:54.106230+00:00 20001692.228481490165 20999915.807104524225 256001608.035582333803 1 60271.201332373 2023-11-23T04:49:55.117019+00:00 20001692.290012147278 20999914.388668727130 256001606.678677171469 1 60271.201343774 2023-11-23T04:49:56.102103+00:00 20001692.419219054282 20999934.189132656902 256001626.608348011971 1 60271.201355400 2023-11-23T04:49:57.106530+00:00 20001692.321980547160 21000232.054026953876 256001924.376003801823 1 60271.201366958 2023-11-23T04:49:58.105134+00:00 20001692.172133512795 20999532.130697887391 256001224.302827686071 1 60271.201378559 2023-11-23T04:49:59.107490+00:00 20001692.193048398942 21000232.255829103291 256001924.448873788118 1 60271.201390080 2023-11-23T04:50:00.102880+00:00 20001692.246727254242 20999881.448914211243 256001573.695637762547 1 60271.201401685 2023-11-23T04:50:01.105577+00:00 20001692.235332388431 21000306.704659242183 256001998.939987957478 1 60271.201414141 2023-11-23T04:50:02.181769+00:00 20001691.950174383819 21000201.576323818415 256001893.526494503021 1 60271.201425621 2023-11-23T04:50:03.173679+00:00 20001691.672284167260 20999860.954548764974 256001552.626829236746 1 60271.201436530 2023-11-23T04:50:04.116194+00:00 20001691.662956032902 20999914.722308356315 256001606.385260701180 1 60271.201448077 2023-11-23T04:50:05.113827+00:00 20001691.782626342028 20999957.831583596766 256001649.614206224680 1 60271.201459605 2023-11-23T04:50:06.109887+00:00 20001691.815417021513 21000120.495440155268 256001812.310853481293 1 60271.201471147 2023-11-23T04:50:07.107091+00:00 20001691.705658592284 21000682.329569302499 256002374.035224199295 1 60271.201482747 2023-11-23T04:50:08.109339+00:00 20001691.627002052963 20999853.416223518550 256001545.043221890926 1 60271.201494306 2023-11-23T04:50:09.108043+00:00 20001691.493018113077 20999972.935264397413 256001664.428278833628 1 60271.201505915 2023-11-23T04:50:10.111099+00:00 20001691.586235623807 21000128.458489522338 256001820.044721454382 1 60271.201517388 2023-11-23T04:50:11.102356+00:00 20001691.295134395361 20999658.457134529948 256001349.752265244722 1 60271.201528963 2023-11-23T04:50:12.102367+00:00 20001690.989436805248 20999704.043956778944 256001395.033389896154 1 60271.201540650 2023-11-23T04:50:13.112134+00:00 20001691.011031255126 20999692.469263352454 256001383.480290889740 1 60271.201552112 2023-11-23T04:50:14.102463+00:00 20001691.297500733286 20999913.910140007734 256001605.207637041807 1 60271.201563684 2023-11-23T04:50:15.102312+00:00 20001691.402056172490 21000286.472334373742 256001977.874386847019 1 60271.201575310 2023-11-23T04:50:16.106826+00:00 20001691.091263718903 20999785.867073092610 256001476.958333104849 1 60271.201586845 2023-11-23T04:50:17.103423+00:00 20001690.758069206029 21000283.359536048025 256001974.117601573467 1 60271.201598423 2023-11-23T04:50:18.103743+00:00 20001690.900749381632 20999815.865370038897 256001506.766115725040 1 60271.201610044 2023-11-23T04:50:19.107768+00:00 20001691.259550407529 21000270.740708820522 256001962.000255525112 1 60271.201621614 2023-11-23T04:50:20.107471+00:00 20001691.177259735763 20999908.049779694527 256001599.227035731077 1 60271.201633144 2023-11-23T04:50:21.103628+00:00 20001690.995610434562 21000237.051456779242 256001928.047063529491 1 60271.201644801 2023-11-23T04:50:22.110790+00:00 20001690.841332808137 20999805.009618319571 256001495.850947439671 1 60271.201656284 2023-11-23T04:50:23.102964+00:00 20001690.839965477586 21000016.322908315808 256001707.162870109081 1 60271.201667879 2023-11-23T04:50:24.104760+00:00 20001690.886802203953 20999760.399734951556 256001451.286533445120 1 60271.201679558 2023-11-23T04:50:25.113766+00:00 20001690.948508087546 21000149.590184360743 256001840.538688749075 1 60271.201691012 2023-11-23T04:50:26.103417+00:00 20001690.963306233287 20999907.330396912992 256001598.293699443340 1 60271.201702606 2023-11-23T04:50:27.105185+00:00 20001691.063746836036 20999827.341536119580 256001518.405279248953 1 60271.201714252 2023-11-23T04:50:28.111354+00:00 20001691.091589178890 20999821.423622880131 256001512.515208363533 1 60271.201725801 2023-11-23T04:50:29.109269+00:00 20001690.628399662673 21000001.053593829274 256001691.681989789009 1 60271.201737341 2023-11-23T04:50:30.106208+00:00 20001690.300363238901 20999703.301106009632 256001393.601465553045 1 60271.201748915 2023-11-23T04:50:31.106204+00:00 20001690.484386958182 21000069.791692875326 256001760.276076138020 1 60271.201760518 2023-11-23T04:50:32.108793+00:00 20001690.820460628718 20999773.264254130423 256001464.084711045027 1 60271.201772070 2023-11-23T04:50:33.106899+00:00 20001690.578390512615 20999795.785534258932 256001486.363921076059 1 60271.201783638 2023-11-23T04:50:34.106328+00:00 20001690.221362683922 20999876.734084140509 256001566.955443114042 1 60271.201795296 2023-11-23T04:50:35.113596+00:00 20001690.178207408637 21000143.718644805253 256001833.896848499775 1 60271.201806765 2023-11-23T04:50:36.104459+00:00 20001690.447404779494 20999920.786660589278 256001611.234061658382 1 60271.201818367 2023-11-23T04:50:37.106892+00:00 20001690.467837143689 20999792.867976278067 256001483.335809737444 1 60271.201829947 2023-11-23T04:50:38.107413+00:00 20001690.157834131271 20999812.670602630824 256001502.828433066607 1 60271.201841561 2023-11-23T04:50:39.110873+00:00 20001689.792073741555 20999922.130243889987 256001611.922313928604 1 60271.201853111 2023-11-23T04:50:40.108848+00:00 20001689.900250509381 20999656.014929376543 256001345.915176212788 1 60271.201864648 2023-11-23T04:50:41.105555+00:00 20001690.135419584811 21000036.021535065025 256001726.156950950623 1 60271.201876178 2023-11-23T04:50:42.101796+00:00 20001690.018654044718 21000186.112281903625 256001876.130932271481 1 60271.201887777 2023-11-23T04:50:43.103916+00:00 20001689.609169356525 21000125.987242043018 256001815.596407711506 1 60271.201899338 2023-11-23T04:50:44.102803+00:00 20001689.349459718913 21000151.589719351381 256001840.939175367355 1 60271.201910922 2023-11-23T04:50:45.103710+00:00 20001689.857465118170 20999763.369888268411 256001453.227349698544 1 60271.201922504 2023-11-23T04:50:46.104330+00:00 20001689.920060936362 20999647.281608372927 256001337.201665610075 1 60271.201934109 2023-11-23T04:50:47.106985+00:00 20001689.683054901659 20999623.408550545573 256001313.091601759195 1 60271.201945633 2023-11-23T04:50:48.102654+00:00 20001689.458438031375 20999741.094249922782 256001430.552684277296 1 60271.201957282 2023-11-23T04:50:49.109135+00:00 20001689.386716067791 21000051.111833229661 256001740.498545587063 1 60271.201968823 2023-11-23T04:50:50.106329+00:00 20001689.797768101096 20999723.096338666975 256001412.894103050232 1 60271.201980454 2023-11-23T04:50:51.111233+00:00 20001689.738956123590 20999547.529358614236 256001237.268311053514 1 60271.201991979 2023-11-23T04:50:52.106991+00:00 20001689.335248775780 20999974.256785031408 256001663.592030107975 1 60271.202003613 2023-11-23T04:50:53.112182+00:00 20001689.291732609272 21000497.878109689802 256002187.169838607311 1 60271.202015155 2023-11-23T04:50:54.109427+00:00 20001689.620658401400 20999451.543368130922 256001141.164022833109 1 60271.202026665 2023-11-23T04:50:55.103821+00:00 20001690.002759125084 20999783.579698532820 256001473.582453966141 1 60271.202038296 2023-11-23T04:50:56.108766+00:00 20001689.892264395952 21000047.644335471094 256001737.536596179008 1 60271.202049888 2023-11-23T04:50:57.110335+00:00 20001689.414981067181 20999797.981320284307 256001487.396297663450 1 60271.202061578 2023-11-23T04:50:58.120364+00:00 20001689.197538446635 20999881.576574195176 256001570.774108946323 1 60271.202073251 2023-11-23T04:50:59.128902+00:00 20001689.300693709403 20999556.398273680359 256001245.698963701725 1 60271.202084590 2023-11-23T04:51:00.108581+00:00 20001689.589380402118 20999786.271432109177 256001475.860808819532 1 60271.202096149 2023-11-23T04:51:01.107287+00:00 20001689.682241477072 20999513.314225345850 256001202.996463119984 1 60271.202107789 2023-11-23T04:51:02.112995+00:00 20001689.434062443674 20999914.962391279638 256001604.396450042725 1 60271.202119286 2023-11-23T04:51:03.106349+00:00 20001689.149654641747 20999959.958691965789 256001649.108342885971 1 60271.202130862 2023-11-23T04:51:04.106481+00:00 20001689.250247612596 20999982.990157045424 256001672.240400969982 1 60271.202142469 2023-11-23T04:51:05.109306+00:00 20001689.710680078715 20999459.488273628056 256001149.198949992657 1 60271.202154000 2023-11-23T04:51:06.105637+00:00 20001689.658692114055 20999548.225489370525 256001237.884177803993 1 60271.202165577 2023-11-23T04:51:07.105873+00:00 20001689.342077076435 20999689.651721820235 256001378.993795216084 1 60271.202177099 2023-11-23T04:51:08.101374+00:00 20001689.029869731516 20999981.937608432025 256001670.967474460602 1 60271.202188747 2023-11-23T04:51:09.107713+00:00 20001689.155366461724 21000121.022593259811 256001810.177956014872 1 60271.202200328 2023-11-23T04:51:10.108328+00:00 20001689.245072863996 21000386.195432912558 256002075.440502077341 1 60271.202211858 2023-11-23T04:51:11.104506+00:00 20001689.170389816165 21000378.871345650405 256002068.041731774807 1 60271.202223420 2023-11-23T04:51:12.103466+00:00 20001689.026648271829 21000044.814463373274 256001733.841107964516 1 60271.202234985 2023-11-23T04:51:13.102683+00:00 20001688.797241721302 20999810.715940658003 256001499.513178676367 1 60271.202246564 2023-11-23T04:51:14.103115+00:00 20001688.936847269535 21000312.096043281257 256002001.032886862755 1 60271.202258153 2023-11-23T04:51:15.104392+00:00 20001689.222883246839 20999968.454381838441 256001657.677261382341 1 60271.202269798 2023-11-23T04:51:16.110532+00:00 20001689.105207737535 20999813.561689734459 256001502.666893780231 1 60271.202281306 2023-11-23T04:51:17.104839+00:00 20001688.883185368031 21000082.298912160099 256001771.182093828917 1 60271.202292902 2023-11-23T04:51:18.106729+00:00 20001689.228529866785 20999943.611713215709 256001632.840239405632 1 60271.202304481 2023-11-23T04:51:19.107160+00:00 20001689.192570410669 21000302.556750498712 256001991.749317228794 1 60271.202316066 2023-11-23T04:51:20.108123+00:00 20001688.861926946789 20999911.856824383140 256001600.718747645617 1 60271.202327642 2023-11-23T04:51:21.108218+00:00 20001688.428393680602 21001030.006242226809 256002718.434632211924 1 60271.202339183 2023-11-23T04:51:22.105403+00:00 20001688.801758591086 21000126.525704387575 256001815.327459275723 1 60271.202350721 2023-11-23T04:51:23.102313+00:00 20001689.067349825054 21000345.554550789297 256002034.621896922588 1 60271.202362349 2023-11-23T04:51:24.106990+00:00 20001688.921270567924 21000406.761529166251 256002095.682796061039 1 60271.202373880 2023-11-23T04:51:25.103263+00:00 20001688.637790475041 21000278.362791303545 256001967.000578075647 1 60271.202385431 2023-11-23T04:51:26.101198+00:00 20001688.594117190689 20999956.942967250943 256001645.537080734968 1 60271.202397114 2023-11-23T04:51:27.110617+00:00 20001688.748004645109 21000046.840289775282 256001735.588290721178 1 60271.202408611 2023-11-23T04:51:28.103969+00:00 20001688.715745676309 21000304.777679804713 256001993.493421792984 1 60271.202420192 2023-11-23T04:51:29.104569+00:00 20001688.428308408707 21000318.250145066530 256002006.678449779749 1 60271.202431815 2023-11-23T04:51:30.108779+00:00 20001688.415778297931 21000967.148874953389 256002655.564649552107 1 60271.202443336 2023-11-23T04:51:31.104251+00:00 20001688.596744716167 21000138.368575315922 256001826.965316325426 1 60271.202454935 2023-11-23T04:51:32.106370+00:00 20001688.585007071495 21000134.319712396711 256001822.904715776443 1 60271.202466493 2023-11-23T04:51:33.104956+00:00 20001688.764647554606 20999845.574094809592 256001534.338738650084 1 60271.202478046 2023-11-23T04:51:34.103149+00:00 20001688.969563793391 21000014.306299842894 256001703.275859922171 1 60271.202489600 2023-11-23T04:51:35.101431+00:00 20001689.054476037621 20999929.628006234765 256001618.682478547096 1 60271.202501188 2023-11-23T04:51:36.102613+00:00 20001689.125582791865 21000346.718980319798 256002035.844559401274 1 60271.202512765 2023-11-23T04:51:37.102868+00:00 20001688.846421625465 21000038.913010027260 256001727.759427964687 1 60271.202524591 2023-11-23T04:51:38.124673+00:00 20001688.691206004471 21000191.293282680213 256001879.984485000372 1 60271.202535910 2023-11-23T04:51:39.102637+00:00 20001688.674846757203 20999895.670079886913 256001584.344922959805 1 60271.202547529 2023-11-23T04:51:40.106490+00:00 20001688.650500573218 21000321.069479696453 256002009.719976574183 1 60271.202559112 2023-11-23T04:51:41.107227+00:00 20001688.392280913889 21001278.250355664641 256002966.642632871866 1 60271.202570647 2023-11-23T04:51:42.103908+00:00 20001688.487782880664 20999801.399028789252 256001489.886807978153 1 60271.202582209 2023-11-23T04:51:43.102872+00:00 20001688.708355657756 21000391.918195575476 256002080.626547545195 1 60271.202593816 2023-11-23T04:51:44.105638+00:00 20001688.640104595572 20999939.366895582527 256001628.006996482611 1 60271.202605382 2023-11-23T04:51:45.104946+00:00 20001688.441646631807 21000327.444938123226 256002015.886581063271 1 60271.202616937 2023-11-23T04:51:46.103347+00:00 20001688.532422922552 20999755.576788242906 256001444.109207481146 1 60271.202628551 2023-11-23T04:51:47.106809+00:00 20001688.760393522680 20999879.399332981557 256001568.159722805023 1 60271.202640119 2023-11-23T04:51:48.106333+00:00 20001688.552660062909 20999995.826395135373 256001684.379051506519 1 60271.202651656 2023-11-23T04:51:49.103093+00:00 20001688.275776587427 21002511.224546052516 256004199.500318944454 1 60271.202663278 2023-11-23T04:51:50.107224+00:00 20001688.425794579089 21000824.475808285177 256002512.901599168777 1 60271.202674891 2023-11-23T04:51:51.110564+00:00 20001688.913585700095 21000576.631334517151 256002265.544916510582 1 60271.202686435 2023-11-23T04:51:52.107969+00:00 20001688.839303825051 21000302.595321368426 256001991.434621483088 1 60271.202697958 2023-11-23T04:51:53.103558+00:00 20001688.423776529729 21001068.827049881220 256002757.250822722912 1 60271.202709499 2023-11-23T04:51:54.100718+00:00 20001688.399620261043 21000952.924712300301 256002641.324328869581 1 60271.202721106 2023-11-23T04:51:55.103585+00:00 20001688.506109829992 21000502.892732843757 256002191.398838996887 1 60271.202732724 2023-11-23T04:51:56.107316+00:00 20001688.646446280181 21000203.030364353210 256001891.676806956530 1 60271.202744318 2023-11-23T04:51:57.109107+00:00 20001688.216704368591 21002891.940153457224 256004580.156854122877 1 60271.202755879 2023-11-23T04:51:58.107923+00:00 20001688.155009616166 21003085.494414672256 256004773.649420619011 1 60271.202767456 2023-11-23T04:51:59.108190+00:00 20001688.519912522286 21000421.976679109037 256002110.496587932110 1 60271.202778999 2023-11-23T04:52:00.105525+00:00 20001688.670778248459 20999702.165767077357 256001390.836541622877 1 60271.202790533 2023-11-23T04:52:01.102013+00:00 20001688.596986453980 20999999.075312431902 256001687.672295182943 1 60271.202802257 2023-11-23T04:52:02.114999+00:00 20001688.453262276947 21000386.486011300236 256002074.939269870520 1 60271.202813933 2023-11-23T04:52:03.123827+00:00 20001688.597925636917 21000409.078227803111 256002097.676149755716 1 60271.202825309 2023-11-23T04:52:04.106709+00:00 20001688.771441783756 21000119.383772559464 256001808.155210644007 1 60271.202836952 2023-11-23T04:52:05.112643+00:00 20001688.596047885716 21000345.992468848825 256002034.588513016701 1 60271.202848472 2023-11-23T04:52:06.107949+00:00 20001688.440637506545 21000489.351808313280 256002177.792442113161 1 60271.202860144 2023-11-23T04:52:07.116405+00:00 20001688.672661103308 21000291.936736427248 256001980.609393835068 1 60271.202871675 2023-11-23T04:52:08.112717+00:00 20001688.819764897227 21000043.031644385308 256001731.851405560970 1 60271.202883254 2023-11-23T04:52:09.113107+00:00 20001688.649289391935 21000126.262058727443 256001814.911344438791 1 60271.202894825 2023-11-23T04:52:10.112858+00:00 20001688.425452981144 21000768.403129298240 256002456.828578591347 1 60271.202906397 2023-11-23T04:52:11.112698+00:00 20001688.631619121879 21000384.107451692224 256002072.739067107439 1 60271.202917909 2023-11-23T04:52:12.107381+00:00 20001688.975599464029 21000210.693282809108 256001899.668878585100 1 60271.202929539 2023-11-23T04:52:13.112176+00:00 20001688.969181973487 21000199.708176486194 256001888.677354782820 1 60271.202941113 2023-11-23T04:52:14.112168+00:00 20001688.548553187400 20999960.373334348202 256001648.921883851290 1 60271.202952591 2023-11-23T04:52:15.103823+00:00 20001688.426463488489 21000627.943653032184 256002316.370112836361 1 60271.202964150 2023-11-23T04:52:16.102591+00:00 20001688.715102251619 20999984.598105769604 256001673.313204318285 1 60271.202975959 2023-11-23T04:52:17.122859+00:00 20001688.895000338554 21000114.102040797472 256001802.997037440538 1 60271.202987324 2023-11-23T04:52:18.104833+00:00 20001688.570943437517 20999937.165128502995 256001625.736068248749 1 60271.202998936 2023-11-23T04:52:19.108098+00:00 20001688.266188360751 21002210.332534741610 256003898.598719388247 1 60271.203010475 2023-11-23T04:52:20.105080+00:00 20001688.510040070862 21000263.599781967700 256001952.109818339348 1 60271.203022038 2023-11-23T04:52:21.104082+00:00 20001688.877844087780 21000060.249602321535 256001749.127442717552 1 60271.203033607 2023-11-23T04:52:22.103615+00:00 20001688.661807816476 20999977.097060352564 256001665.758864462376 1 60271.203045207 2023-11-23T04:52:23.105912+00:00 20001688.477677829564 21000201.062331154943 256001889.540005266666 1 60271.203056762 2023-11-23T04:52:24.104230+00:00 20001688.580684330314 21000138.202249586582 256001826.782930225134 1 60271.203068309 2023-11-23T04:52:25.101921+00:00 20001688.886869050562 21000349.204304095358 256002038.091169446707 1 60271.203080011 2023-11-23T04:52:26.112947+00:00 20001688.800809312612 21000196.644680310041 256001885.445485949516 1 60271.203091476 2023-11-23T04:52:27.103552+00:00 20001688.527902245522 21000377.719298418611 256002066.247196972370 1 60271.203103054 2023-11-23T04:52:28.103863+00:00 20001688.759554505348 20999946.691850960255 256001635.451401770115 1 60271.203114636 2023-11-23T04:52:29.104534+00:00 20001689.019438907504 21000439.706598676741 256002128.726033866405 1 60271.203126199 2023-11-23T04:52:30.103590+00:00 20001688.974057767540 20999778.563510477543 256001467.537564545870 1 60271.203137818 2023-11-23T04:52:31.107508+00:00 20001688.726264115423 21000195.380619112402 256001884.106879532337 1 60271.203149618 2023-11-23T04:52:32.127000+00:00 20001688.433613169938 21000796.207283925265 256002484.640893399715 1 60271.203160907 2023-11-23T04:52:33.102344+00:00 20001688.503788027912 21000225.477761872113 256001913.981546193361 1 60271.203172558 2023-11-23T04:52:34.109054+00:00 20001688.812702484429 21000299.501875799149 256001988.314574569464 1 60271.203184193 2023-11-23T04:52:35.114304+00:00 20001688.743694525212 20999868.233777988702 256001556.977468818426 1 60271.203195671 2023-11-23T04:52:36.105956+00:00 20001688.305664189160 21002029.965675804764 256003718.271336287260 1 60271.203207213 2023-11-23T04:52:37.103159+00:00 20001688.233894683421 21002746.985985450447 256004435.219876438379 1 60271.203218808 2023-11-23T04:52:38.105011+00:00 20001688.427786033601 21000742.424645416439 256002430.852427750826 1 60271.203230456 2023-11-23T04:52:39.111423+00:00 20001688.674306303263 20999940.840393461287 256001629.514696061611 1 60271.203241961 2023-11-23T04:52:40.105454+00:00 20001688.462721515447 21000481.923772092909 256002170.386489927769 1 60271.203253503 2023-11-23T04:52:41.102707+00:00 20001688.204096566886 21002861.666014079005 256004549.870106935501 1 60271.203265092 2023-11-23T04:52:42.103980+00:00 20001688.494134496897 21000279.401680629700 256001967.895811408758 1 60271.203276648 2023-11-23T04:52:43.102393+00:00 20001688.654390867800 21000344.402599025518 256002033.056986212730 1 60271.203288232 2023-11-23T04:52:44.103222+00:00 20001688.215364154428 21002154.274693652987 256003842.490054130554 1 60271.203299874 2023-11-23T04:52:45.109146+00:00 20001688.110636007041 21002311.222350757569 256003999.332983046770 1 60271.203311451 2023-11-23T04:52:46.109376+00:00 20001688.462262853980 21000709.999268680811 256002398.461527824402 1 60271.203323017 2023-11-23T04:52:47.108668+00:00 20001688.640422556549 21000037.255855910480 256001725.896274775267 1 60271.203334527 2023-11-23T04:52:48.103152+00:00 20001688.273131746799 21001145.662956770509 256002833.936084836721 1 60271.203346143 2023-11-23T04:52:49.106796+00:00 20001687.892802514136 20998044.312692280859 255999732.205491095781 1 60271.203357656 2023-11-23T04:52:50.101525+00:00 20001687.932341136038 20998710.987169891596 256000398.919507324696 1 60271.203369256 2023-11-23T04:52:51.103751+00:00 20001688.184744682163 21002912.145941454917 256004600.330682456493 1 60271.203380817 2023-11-23T04:52:52.102545+00:00 20001688.118918493390 21002082.476833507419 256003770.595748305321 1 60271.203392461 2023-11-23T04:52:53.108607+00:00 20001687.858761161566 20997451.874564632773 255999139.733322113752 1 60271.203404022 2023-11-23T04:52:54.107493+00:00 20001687.961548462510 20999598.876249790192 256001286.837794542313 1 60271.203415611 2023-11-23T04:52:55.108793+00:00 20001688.166471481323 21003057.040988963097 256004745.207456737757 1 60271.203427159 2023-11-23T04:52:56.106523+00:00 20001688.099788419902 21001575.064027223736 256003263.163811951876 1 60271.203438780 2023-11-23T04:52:57.110615+00:00 20001687.782921288162 20997126.650395981967 255998814.433313578367 1 60271.203450257 2023-11-23T04:52:58.102229+00:00 20001687.750406619161 20997412.318434610963 255999100.068837523460 1 60271.203461907 2023-11-23T04:52:59.108764+00:00 20001688.073008202016 21001741.972595013678 256003430.045599520206 1 60271.203473431 2023-11-23T04:53:00.104458+00:00 20001687.769813757390 20997340.153626114130 255999027.923436164856 1 60271.203484980 2023-11-23T04:53:01.102328+00:00 20001687.693931687623 20997716.671834941953 255999404.365762948990 1 60271.203497124 2023-11-23T04:53:02.151560+00:00 20001687.904195811599 20998038.805623248219 255999726.709815353155 1 60271.203508178 2023-11-23T04:53:03.106596+00:00 20001688.189243432134 21002822.161249790341 256004510.350489526987 1 60271.203519719 2023-11-23T04:53:04.103676+00:00 20001688.158023279160 21003020.448925577104 256004708.606945157051 1 60271.203531350 2023-11-23T04:53:05.108695+00:00 20001687.918715175241 20998833.671199619770 256000521.589911103249 1 60271.203542903 2023-11-23T04:53:06.106784+00:00 20001687.983421161771 20999766.264974761754 256001454.248392224312 1 60271.203554459 2023-11-23T04:53:07.105235+00:00 20001688.281782060862 21002176.975885365158 256003865.257663726807 1 60271.203566101 2023-11-23T04:53:08.111124+00:00 20001688.274955015630 21002647.109156481922 256004335.384107798338 1 60271.203577611 2023-11-23T04:53:09.105602+00:00 20001688.085335265845 21001368.128171592951 256003056.213503152132 1 60271.203589252 2023-11-23T04:53:10.111393+00:00 20001687.810745000839 20997704.930906765163 255999392.741648077965 1 60271.203600743 2023-11-23T04:53:11.104215+00:00 20001687.764217514545 20997451.236410386860 255999139.000624209642 1 60271.203612291 2023-11-23T04:53:12.101948+00:00 20001688.013303369284 21000294.605281472206 256001982.618581146002 1 60271.203623878 2023-11-23T04:53:13.103053+00:00 20001687.899488098919 20997882.281182270497 255999570.180666655302 1 60271.203635534 2023-11-23T04:53:14.110167+00:00 20001687.727459643036 20997663.622542664409 255999351.349998623133 1 60271.203647049 2023-11-23T04:53:15.105054+00:00 20001687.600105416030 20999176.049767997116 256000863.649869710207 1 60271.203658666 2023-11-23T04:53:16.108791+00:00 20001687.757218848914 20997151.615452490747 255998839.372667640448 1 60271.203670169 2023-11-23T04:53:17.102603+00:00 20001687.876433134079 20997992.603446584195 255999680.479876011610 1 60271.203681752 2023-11-23T04:53:18.103368+00:00 20001687.799338452518 20997524.477875538170 255999212.277210295200 1 60271.203693320 2023-11-23T04:53:19.102809+00:00 20001687.530351251364 20999330.081278085709 256001017.611625641584 1 60271.203704932 2023-11-23T04:53:20.106135+00:00 20001687.678993359208 20998093.408062975854 255999781.087052643299 1 60271.203716483 2023-11-23T04:53:21.104176+00:00 20001687.918817531317 20998258.946237038821 255999946.865050852299 1 60271.203728069 2023-11-23T04:53:22.105155+00:00 20001687.799151491374 20996976.637558791786 255998664.436706572771 1 60271.203739900 2023-11-23T04:53:23.127390+00:00 20001687.579067245126 20998782.323626503348 256000469.902690052986 1 60271.203751178 2023-11-23T04:53:24.101813+00:00 20001687.478243399411 20999533.329559534788 256001220.807799249887 1 60271.203762763 2023-11-23T04:53:25.102706+00:00 20001687.890553846955 20998805.381390627474 256000493.271940767765 1 60271.203774380 2023-11-23T04:53:26.106391+00:00 20001687.981478206813 20999772.183593485504 256001460.165068000555 1 60271.203785967 2023-11-23T04:53:27.107574+00:00 20001687.718012489378 20998035.029368683696 255999722.747377485037 1 60271.203797482 2023-11-23T04:53:28.102446+00:00 20001687.510991349816 20999449.612622860819 256001137.123610496521 1 60271.203809054 2023-11-23T04:53:29.102217+00:00 20001687.529823958874 20999660.479556683451 256001348.009376943111 1 60271.203820656 2023-11-23T04:53:30.104669+00:00 20001687.845868825912 20997652.100723680109 255999339.946588814259 1 60271.203832205 2023-11-23T04:53:31.102502+00:00 20001687.728217344731 20997285.654612705112 255998973.382826358080 1 60271.203843802 2023-11-23T04:53:32.104520+00:00 20001687.567554526031 20998646.358780313283 256000333.926331162453 1 60271.203855420 2023-11-23T04:53:33.108332+00:00 20001687.279315628111 20999747.743713513017 256001435.023025423288 1 60271.203867046 2023-11-23T04:53:34.112742+00:00 20001687.541482511908 20999270.913475666195 256000958.454954475164 1 60271.203878504 2023-11-23T04:53:35.102711+00:00 20001687.822053235024 20997497.743880037218 255999185.565929561853 1 60271.203890084 2023-11-23T04:53:36.103234+00:00 20001687.700915217400 20998022.055735021830 255999709.756646543741 1 60271.203901671 2023-11-23T04:53:37.104418+00:00 20001687.342567987740 20999736.812204036862 256001424.154768317938 1 60271.203913275 2023-11-23T04:53:38.106995+00:00 20001687.431978676468 21000016.442277234048 256001703.874252200127 1 60271.203924790 2023-11-23T04:53:39.101876+00:00 20001687.751317840070 20997142.200098551810 255998829.951412677765 1 60271.203936441 2023-11-23T04:53:40.108536+00:00 20001687.913728512824 20998095.150874655694 255999783.064599454403 1 60271.203948015 2023-11-23T04:53:41.108530+00:00 20001687.652974821627 20998251.414225876331 255999939.067196995020 1 60271.203959595 2023-11-23T04:53:42.109024+00:00 20001687.345192868263 20999736.308435380459 256001423.653624564409 1 60271.203971162 2023-11-23T04:53:43.108367+00:00 20001687.307834114879 20999522.513788893819 256001209.821619302034 1 60271.203982824 2023-11-23T04:53:44.116012+00:00 20001687.413244135678 20999894.719910599291 256001582.133151024580 1 60271.203994346 2023-11-23T04:53:45.111520+00:00 20001687.475033417344 20999591.368273794651 256001278.843303501606 1 60271.204005925 2023-11-23T04:53:46.111865+00:00 20001687.431773867458 20999268.634848419577 256000956.066618591547 1 60271.204017408 2023-11-23T04:53:47.104054+00:00 20001687.470091015100 20999802.521606922150 256001489.991694241762 1 60271.204029002 2023-11-23T04:53:48.105795+00:00 20001687.610621657223 20998330.729630820453 256000018.340248793364 1 60271.204040645 2023-11-23T04:53:49.111732+00:00 20001687.613412752748 20998536.798026837409 256000224.411435902119 1 60271.204052214 2023-11-23T04:53:50.111253+00:00 20001687.535179935396 20999154.378089305013 256000841.913265556097 1 60271.204063668 2023-11-23T04:53:51.100957+00:00 20001687.252405636013 20999757.700795646757 256001444.953197598457 1 60271.204075299 2023-11-23T04:53:52.105851+00:00 20001687.066953588277 20999396.091263581067 256001083.158213496208 1 60271.204086870 2023-11-23T04:53:53.105579+00:00 20001687.415985353291 20999302.174202878028 256000989.590184539557 1 60271.204098477 2023-11-23T04:53:54.108468+00:00 20001687.543197121471 20999011.102033026516 256000698.645226448774 1 60271.204109978 2023-11-23T04:53:55.102120+00:00 20001687.335864689201 20999708.318471409380 256001395.654332399368 1 60271.204121642 2023-11-23T04:53:56.109836+00:00 20001687.282454870641 20999951.837147258222 256001639.119598448277 1 60271.204133147 2023-11-23T04:53:57.103949+00:00 20001687.475009225309 20999720.657604482025 256001408.132610023022 1 60271.204144772 2023-11-23T04:53:58.108293+00:00 20001687.765292853117 20997033.701385904104 255998721.466675072908 1 60271.204156280 2023-11-23T04:53:59.102583+00:00 20001687.582442495972 20999088.018629968166 256000775.601068764925 1 60271.204167854 2023-11-23T04:54:00.102588+00:00 20001687.364208459854 20999605.872989270836 256001293.237194031477 1 60271.204179469 2023-11-23T04:54:01.106070+00:00 20001687.393674880266 20999344.266724281013 256001031.660395473242 1 60271.204191123 2023-11-23T04:54:02.113014+00:00 20001687.652844429016 20998662.425888478756 256000350.078729212284 1 60271.204202716 2023-11-23T04:54:03.114633+00:00 20001687.634190935642 20999063.757371444255 256000751.391558706760 1 60271.204214275 2023-11-23T04:54:04.113338+00:00 20001687.318225052208 20999782.800433982164 256001470.118655353785 1 60271.204225875 2023-11-23T04:54:05.115565+00:00 20001687.375084199011 20999244.993176322430 256000932.368256807327 1 60271.204237388 2023-11-23T04:54:06.110287+00:00 20001687.590784270316 20998915.445929281414 256000603.036709874868 1 60271.204249001 2023-11-23T04:54:07.113651+00:00 20001687.772563569248 20997094.459162879735 255998782.231722772121 1 60271.204260506 2023-11-23T04:54:08.107691+00:00 20001687.601250477135 20998673.021389428526 256000360.622636198997 1 60271.204272077 2023-11-23T04:54:09.107489+00:00 20001687.490690227598 20999480.731126107275 256001168.221812635660 1 60271.204283705 2023-11-23T04:54:10.112108+00:00 20001687.615874722600 20998247.426340542734 255999935.042211592197 1 60271.204295317 2023-11-23T04:54:11.115353+00:00 20001688.067236557603 21000945.342603977770 256002633.409836828709 1 60271.204306853 2023-11-23T04:54:12.112057+00:00 20001688.248308643699 21002766.924102801830 256004455.172407746315 1 60271.204318371 2023-11-23T04:54:13.107215+00:00 20001687.937420193106 20998684.551104299724 256000372.488520801067 1 60271.204329948 2023-11-23T04:54:14.107548+00:00 20001687.798635438085 20996900.495405614376 255998588.294037342072 1 60271.204341478 2023-11-23T04:54:15.103667+00:00 20001688.016109194607 21000258.196246206760 256001946.212351709604 1 60271.204353090 2023-11-23T04:54:16.106990+00:00 20001688.231818221509 21003056.028696894646 256004744.260511428118 1 60271.204364609 2023-11-23T04:54:17.102252+00:00 20001688.013005137444 21000221.015381544828 256001909.028382986784 1 60271.204376202 2023-11-23T04:54:18.103848+00:00 20001687.850828550756 20997631.345085293055 255999319.195910155773 1 60271.204387737 2023-11-23T04:54:19.100517+00:00 20001687.877424452454 20997945.679221916944 255999633.556642681360 1 60271.204399334 2023-11-23T04:54:20.102484+00:00 20001688.279393389821 21002658.123205363750 256004346.402595043182 1 60271.204410920 2023-11-23T04:54:21.103497+00:00 20001688.202499307692 21003031.363147120923 256004719.565642714500 1 60271.204422514 2023-11-23T04:54:22.105189+00:00 20001688.068195499480 21001283.980822358280 256002972.049014151096 1 60271.204434102 2023-11-23T04:54:23.106445+00:00 20001688.179832179099 21003083.346860915422 256004771.526689410210 1 60271.204445675 2023-11-23T04:54:24.106283+00:00 20001688.250158861279 21003020.692441478372 256004708.942596614361 1 60271.204457327 2023-11-23T04:54:25.113067+00:00 20001688.228973135352 21002672.204467386007 256004360.433436810970 1 60271.204468767 2023-11-23T04:54:26.101482+00:00 20001688.019493967295 21000547.482862200588 256002235.502352476120 1 60271.204480368 2023-11-23T04:54:27.103815+00:00 20001688.237333733588 21002425.406980480999 256004113.644310534000 1 60271.204492000 2023-11-23T04:54:28.108790+00:00 20001688.460693001747 21000273.546354975551 256001962.007044285536 1 60271.204503531 2023-11-23T04:54:29.105088+00:00 20001688.380919825286 21000699.716699600220 256002388.097615718842 1 60271.204515093 2023-11-23T04:54:30.104055+00:00 20001688.175200618804 21002684.051679100841 256004372.226876020432 1 60271.204526655 2023-11-23T04:54:31.103019+00:00 20001688.276098154485 21002250.946702104062 256003939.222796559334 1 60271.204538285 2023-11-23T04:54:32.107832+00:00 20001688.374625567347 21001390.266757860780 256003078.641379714012 1 60271.204549826 2023-11-23T04:54:33.104963+00:00 20001688.412040233612 21000956.970618903637 256002645.382655441761 1 60271.204561435 2023-11-23T04:54:34.108004+00:00 20001688.071311302483 21001216.317348830402 256002904.388656437397 1 60271.204572953 2023-11-23T04:54:35.103161+00:00 20001687.926775705069 20998460.539392702281 256000148.466164708138 1 60271.204584565 2023-11-23T04:54:36.106441+00:00 20001688.351952712983 21001420.609780527651 256003108.961729526520 1 60271.204596099 2023-11-23T04:54:37.102994+00:00 20001688.236620418727 21003481.731771096587 256005169.968387842178 1 60271.204607739 2023-11-23T04:54:38.108641+00:00 20001688.044630717486 21001251.274018634111 256002939.318645656109 1 60271.204619278 2023-11-23T04:54:39.105638+00:00 20001687.713697116822 20997399.710462618619 255999087.424156039953 1 60271.204630910 2023-11-23T04:54:40.110659+00:00 20001688.095344703645 21001741.830193795264 256003429.925534784794 1 60271.204642422 2023-11-23T04:54:41.105271+00:00 20001688.329919602722 21001943.598039269447 256003631.927955180407 1 60271.204653951 2023-11-23T04:54:42.101354+00:00 20001688.067354813218 21001614.514999184757 256003302.582350313663 1 60271.204665523 2023-11-23T04:54:43.101167+00:00 20001687.881818417460 20997863.840365391225 255999551.722180098295 1 60271.204677172 2023-11-23T04:54:44.107700+00:00 20001688.101534739137 21002047.528793714941 256003735.630324780941 1 60271.204688696 2023-11-23T04:54:45.103346+00:00 20001688.516312189400 21000210.256739314646 256001898.773047804832 1 60271.204700327 2023-11-23T04:54:46.108215+00:00 20001688.523745570332 21000145.101361948997 256001833.625103831291 1 60271.204711893 2023-11-23T04:54:47.107502+00:00 20001688.194595832378 21002571.255241684616 256004259.449833840132 1 60271.204723445 2023-11-23T04:54:48.105620+00:00 20001688.053373381495 21001291.094846457243 256002979.148216128349 1 60271.204735017 2023-11-23T04:54:49.105489+00:00 20001688.323332533240 21001495.020618222654 256003183.343947052956 1 60271.204746557 2023-11-23T04:54:50.102529+00:00 20001688.518497537822 21000038.288562636822 256001726.807056456804 1 60271.204758154 2023-11-23T04:54:51.104484+00:00 20001688.380887225270 21001252.445058301091 256002940.825941801071 1 60271.204769810 2023-11-23T04:54:52.111581+00:00 20001688.053605034947 21001291.704704634845 256002979.758305966854 1 60271.204781315 2023-11-23T04:54:53.105664+00:00 20001688.148128248751 21001883.741541855037 256003571.889666408300 1 60271.204792881 2023-11-23T04:54:54.104925+00:00 20001688.448248025030 21000645.175970580429 256002333.624214917421 1 60271.204804434 2023-11-23T04:54:55.103038+00:00 20001688.479135677218 21000054.081408631057 256001742.560540616512 1 60271.204816028 2023-11-23T04:54:56.104804+00:00 20001688.113108284771 21001843.811691883951 256003531.924796462059 1 60271.204827572 2023-11-23T04:54:57.102254+00:00 20001687.846247695386 20997364.364519327879 255999052.210763335228 1 60271.204839210 2023-11-23T04:54:58.107693+00:00 20001688.012982524931 21000334.533628936857 256002022.546607762575 1 60271.204850727 2023-11-23T04:54:59.102769+00:00 20001687.972309459001 20999459.802133508027 256001147.774439275265 1 60271.204862330 2023-11-23T04:55:00.105333+00:00 20001687.818092860281 20997443.719432882965 255999131.537522047758 1 60271.204873862 2023-11-23T04:55:01.101702+00:00 20001687.738735720515 20997568.502072609961 255999256.240804612637 1 60271.204885770 2023-11-23T04:55:02.130548+00:00 20001688.219611238688 21002321.542458347976 256004009.762065887451 1 60271.204897230 2023-11-23T04:55:03.120722+00:00 20001688.465183913708 21000210.237031169236 256001898.702211380005 1 60271.204908701 2023-11-23T04:55:04.111755+00:00 20001688.219750601798 21002606.164842583239 256004294.384589493275 1 60271.204920297 2023-11-23T04:55:05.113636+00:00 20001688.153160016984 21002762.532667744905 256004450.685824066401 1 60271.204931877 2023-11-23T04:55:06.114195+00:00 20001688.243656396866 21001796.443157415837 256003484.686810106039 1 60271.204943335 2023-11-23T04:55:07.104111+00:00 20001688.625072907656 20999827.690625924617 256001516.315695136786 1 60271.204954916 2023-11-23T04:55:08.104734+00:00 20001688.616584748030 21000222.989776443690 256001911.606357485056 1 60271.204966506 2023-11-23T04:55:09.106141+00:00 20001688.472242284566 21000235.650338277221 256001924.122576892376 1 60271.204978033 2023-11-23T04:55:10.102008+00:00 20001688.363795269281 21001472.580539152026 256003160.944330751896 1 60271.204989675 2023-11-23T04:55:11.107959+00:00 20001688.714023824781 20999876.279997229576 256001564.994017362595 1 60271.205001218 2023-11-23T04:55:12.105202+00:00 20001688.989146601409 21000361.093231756240 256002050.082374662161 1 60271.205012803 2023-11-23T04:55:13.106187+00:00 20001688.764590475708 21000417.590127091855 256002106.354713857174 1 60271.205024345 2023-11-23T04:55:14.103442+00:00 20001688.600452873856 21000523.120615396649 256002211.721064567566 1 60271.205035946 2023-11-23T04:55:15.105743+00:00 20001688.774176809937 21000354.425785709172 256002043.199958831072 1 60271.205047518 2023-11-23T04:55:16.105558+00:00 20001688.823276925832 20999897.671284954995 256001586.494558185339 1 60271.205059070 2023-11-23T04:55:17.103628+00:00 20001688.890017863363 20999945.056068137288 256001633.946082293987 1 60271.205070647 2023-11-23T04:55:18.103910+00:00 20001688.727135229856 21000263.028995711356 256001951.756127268076 1 60271.205082287 2023-11-23T04:55:19.109611+00:00 20001688.593139018863 20999858.053241215646 256001546.646376550198 1 60271.205093816 2023-11-23T04:55:20.105697+00:00 20001688.690821830183 20999490.262225814164 256001178.953043937683 1 60271.205105354 2023-11-23T04:55:21.102604+00:00 20001689.082384407520 21000131.667443275452 256001820.749823987484 1 60271.205116948 2023-11-23T04:55:22.104314+00:00 20001689.001811143011 21000163.248988669366 256001852.250796109438 1 60271.205128521 2023-11-23T04:55:23.104176+00:00 20001688.569443505257 21000001.677541207522 256001690.246980994940 1 60271.205140080 2023-11-23T04:55:24.102893+00:00 20001688.451837848872 21000287.054279677570 256001975.506113827229 1 60271.205151638 2023-11-23T04:55:25.101517+00:00 20001688.695863422006 20999819.269428335130 256001507.965288072824 1 60271.205163253 2023-11-23T04:55:26.105038+00:00 20001688.998790044338 21000326.964854557067 256002015.963640928268 1 60271.205174862 2023-11-23T04:55:27.108134+00:00 20001688.790198929608 21000107.317492790520 256001796.107688009739 1 60271.205186448 2023-11-23T04:55:28.109101+00:00 20001688.638455525041 20999794.231557399035 256001482.870009243488 1 60271.205197961 2023-11-23T04:55:29.103856+00:00 20001688.863981068134 20999909.517386101186 256001598.381363481283 1 60271.205209599 2023-11-23T04:55:30.109391+00:00 20001689.113271202892 21000338.890926238149 256002028.004193753004 1 60271.205221125 2023-11-23T04:55:31.105171+00:00 20001688.856117267162 21000041.491366293281 256001730.347479879856 1 60271.205232715 2023-11-23T04:55:32.106552+00:00 20001688.743913110346 21000183.207500983030 256001871.951410412788 1 60271.205244420 2023-11-23T04:55:33.117910+00:00 20001688.659957166761 21000136.773107077926 256001825.433060556650 1 60271.205255958 2023-11-23T04:55:34.114746+00:00 20001688.874259829521 20999631.347145326436 256001320.221401453018 1 60271.205267440 2023-11-23T04:55:35.106831+00:00 20001688.882601939142 20999679.929953016341 256001368.812551259995 1 60271.205279082 2023-11-23T04:55:36.112706+00:00 20001688.650564223528 21000037.916443955153 256001726.567004472017 1 60271.205290567 2023-11-23T04:55:37.105018+00:00 20001688.503566004336 21000088.004742395133 256001776.508304685354 1 60271.205302144 2023-11-23T04:55:38.105258+00:00 20001688.807883314788 21000197.268877848983 256001886.076757490635 1 60271.205313685 2023-11-23T04:55:39.102425+00:00 20001688.788658801466 21000256.109821077436 256001944.898476183414 1 60271.205325356 2023-11-23T04:55:40.110730+00:00 20001688.623908728361 21000433.910805091262 256002122.534710139036 1 60271.205336862 2023-11-23T04:55:41.104917+00:00 20001688.514764104038 21000100.166443336755 256001788.681203752756 1 60271.205348447 2023-11-23T04:55:42.105833+00:00 20001688.699736874551 21000097.189311094582 256001785.889044255018 1 60271.205360207 2023-11-23T04:55:43.121863+00:00 20001688.967464026064 21000003.578662559390 256001692.546122908592 1 60271.205371613 2023-11-23T04:55:44.107371+00:00 20001688.962854620069 21000052.342260710895 256001741.305111646652 1 60271.205383161 2023-11-23T04:55:45.105120+00:00 20001688.768179919571 21000132.085642710328 256001820.853818923235 1 60271.205394732 2023-11-23T04:55:46.104863+00:00 20001688.809143956751 20999790.762381024659 256001479.571521282196 1 60271.205406297 2023-11-23T04:55:47.104101+00:00 20001689.255297988653 21000303.501447938383 256001992.756742238998 1 60271.205417860 2023-11-23T04:55:48.103086+00:00 20001689.165149386972 21000297.296563398093 256001986.461709082127 1 60271.205429495 2023-11-23T04:55:49.108380+00:00 20001688.860212657601 20999775.695040430874 256001464.555249392986 1 60271.205440986 2023-11-23T04:55:50.101180+00:00 20001688.686024021357 21000011.814795933664 256001700.500816255808 1 60271.205452589 2023-11-23T04:55:51.103676+00:00 20001688.964507255703 20999583.473327014595 256001272.437830567360 1 60271.205464273 2023-11-23T04:55:52.113212+00:00 20001689.256501432508 21000059.575837463140 256001748.832335203886 1 60271.205475762 2023-11-23T04:55:53.105785+00:00 20001689.013037309051 21000393.234783064574 256002082.247816681862 1 60271.205487323 2023-11-23T04:55:54.104683+00:00 20001688.913700170815 21000296.839206941426 256001985.752903401852 1 60271.205498886 2023-11-23T04:55:55.103799+00:00 20001689.045844826847 21000241.337019622326 256001930.382860749960 1 60271.205510488 2023-11-23T04:55:56.106172+00:00 20001689.475028540939 21000020.657940797508 256001710.132965654135 1 60271.205522091 2023-11-23T04:55:57.108680+00:00 20001689.452922381461 20999767.770728755742 256001457.223647445440 1 60271.205533632 2023-11-23T04:55:58.105809+00:00 20001689.153290372342 21000328.259948518127 256002017.413235187531 1 60271.205545160 2023-11-23T04:55:59.101844+00:00 20001688.919625949115 21000223.365191049874 256001912.284813284874 1 60271.205556805 2023-11-23T04:56:00.107971+00:00 20001689.161104090512 21000196.587102469057 256001885.748202860355 1 60271.205568492 2023-11-23T04:56:01.117769+00:00 20001689.327286388725 21000042.501374062151 256001731.828656762838 1 60271.205580247 2023-11-23T04:56:02.133317+00:00 20001689.116302009672 21000285.455975841731 256001974.572274148464 1 60271.205591562 2023-11-23T04:56:03.110970+00:00 20001688.924027483910 20999765.256711300462 256001454.180735081434 1 60271.205603058 2023-11-23T04:56:04.104202+00:00 20001688.956363812089 21000138.984844155610 256001827.941204249859 1 60271.205614723 2023-11-23T04:56:05.112056+00:00 20001689.064040228724 21000139.175795018673 256001828.239831566811 1 60271.205626170 2023-11-23T04:56:06.101110+00:00 20001689.236506659538 20999946.639156363904 256001635.875659346581 1 60271.205637814 2023-11-23T04:56:07.107111+00:00 20001689.203281536698 20999938.303364779800 256001627.506642639637 1 60271.205649477 2023-11-23T04:56:08.114855+00:00 20001689.216295436025 20999944.849305093288 256001634.065596818924 1 60271.205661027 2023-11-23T04:56:09.112714+00:00 20001689.472459439188 20999654.598772872239 256001344.071228623390 1 60271.205672717 2023-11-23T04:56:10.122763+00:00 20001689.562430281192 20999726.725182350725 256001416.287608951330 1 60271.205684169 2023-11-23T04:56:11.112194+00:00 20001689.402996424586 20999783.024001624435 256001472.426994353533 1 60271.205695643 2023-11-23T04:56:12.103577+00:00 20001689.561082452536 20999749.355096075684 256001438.916174829006 1 60271.205707655 2023-11-23T04:56:13.141397+00:00 20001689.329463150352 21000159.432828504592 256001848.762287974358 1 60271.205718841 2023-11-23T04:56:14.107868+00:00 20001689.234738115221 20999946.651092872024 256001635.885827302933 1 60271.205730366 2023-11-23T04:56:15.103601+00:00 20001689.397150810808 20999495.744591087103 256001185.141738206148 1 60271.205741968 2023-11-23T04:56:16.106022+00:00 20001689.774302002043 20999374.392858143896 256001064.167156457901 1 60271.205753601 2023-11-23T04:56:17.111109+00:00 20001689.599704176188 20999890.807270210236 256001580.406970679760 1 60271.205765138 2023-11-23T04:56:18.107923+00:00 20001689.502890247852 20999876.850471600890 256001566.353358179331 1 60271.205776657 2023-11-23T04:56:19.103191+00:00 20001689.604044400156 20999386.986578870565 256001076.590619593859 1 60271.205788276 2023-11-23T04:56:20.107081+00:00 20001689.990154005587 20999850.154466163367 256001540.144616454840 1 60271.205799851 2023-11-23T04:56:21.107089+00:00 20001689.968149222434 20999788.340582277626 256001478.308727800846 1 60271.205811472 2023-11-23T04:56:22.111130+00:00 20001689.809108935297 20999981.099368479103 256001670.908473730087 1 60271.205823013 2023-11-23T04:56:23.108303+00:00 20001689.572364263237 20999462.556735705584 256001152.129096269608 1 60271.205834583 2023-11-23T04:56:24.108025+00:00 20001689.871195808053 20999696.287386905402 256001386.158578991890 1 60271.205846159 2023-11-23T04:56:25.108164+00:00 20001690.227749247104 20999865.107588294894 256001555.335333853960 1 60271.205857751 2023-11-23T04:56:26.109688+00:00 20001690.362676844001 20999800.861088536680 256001491.223761677742 1 60271.205869302 2023-11-23T04:56:27.107679+00:00 20001690.112325213850 21000025.290966220200 256001715.403287738562 1 60271.205880866 2023-11-23T04:56:28.106813+00:00 20001690.071978103369 20999764.879454284906 256001454.951428681612 1 60271.205892399 2023-11-23T04:56:29.103245+00:00 20001690.186524007469 21000389.778685301542 256002079.965205609798 1 60271.205904038 2023-11-23T04:56:30.108888+00:00 20001690.211246378720 21000284.194353543222 256001974.405596226454 1 60271.205915585 2023-11-23T04:56:31.106533+00:00 20001690.073438666761 20999734.013660393655 256001424.087095379829 1 60271.205927290 2023-11-23T04:56:32.117888+00:00 20001690.146307364106 21000151.373568695039 256001841.519872367382 1 60271.205938716 2023-11-23T04:56:33.105109+00:00 20001690.278699934483 21000073.190329797566 256001763.469026029110 1 60271.205950290 2023-11-23T04:56:34.105050+00:00 20001690.350872602314 20999776.250003457069 256001466.600872367620 1 60271.205961877 2023-11-23T04:56:35.106177+00:00 20001689.942420732230 20999871.811635233462 256001561.754052251577 1 60271.205973408 2023-11-23T04:56:36.102462+00:00 20001689.843539051712 20999934.537667352706 256001624.381202727556 1 60271.205985038 2023-11-23T04:56:37.107288+00:00 20001690.015871629119 20999988.875097084790 256001678.890965044498 1 60271.205996645 2023-11-23T04:56:38.110135+00:00 20001690.280691757798 21000173.874239411205 256001864.154927492142 1 60271.206008247 2023-11-23T04:56:39.112538+00:00 20001690.424672551453 20999748.054560501128 256001438.479229360819 1 60271.206019702 2023-11-23T04:56:40.102297+00:00 20001690.360439553857 20999864.788620907813 256001555.149056792259 1 60271.206031323 2023-11-23T04:56:41.106290+00:00 20001690.130768571049 20999897.718617111444 256001587.849381983280 1 60271.206042846 2023-11-23T04:56:42.101924+00:00 20001690.153488863260 20999716.162263657898 256001406.315748840570 1 60271.206054507 2023-11-23T04:56:43.109381+00:00 20001690.435036618263 21000068.510075565428 256001758.945108503103 1 60271.206066026 2023-11-23T04:56:44.104658+00:00 20001690.515746247023 20999939.070764608681 256001629.586507141590 1 60271.206077570 2023-11-23T04:56:45.102080+00:00 20001690.164854347706 20999829.020249158144 256001519.185099810362 1 60271.206089160 2023-11-23T04:56:46.103446+00:00 20001689.825774941593 20999712.583142314106 256001402.408913552761 1 60271.206100778 2023-11-23T04:56:47.107191+00:00 20001689.827472578734 20999773.597386159003 256001463.424855023623 1 60271.206112351 2023-11-23T04:56:48.107099+00:00 20001690.224912967533 21000185.835870906711 256001876.060780197382 1 60271.206123895 2023-11-23T04:56:49.104476+00:00 20001690.267548937351 20999808.123320143670 256001498.390865385532 1 60271.206135540 2023-11-23T04:56:50.110647+00:00 20001690.189835060388 20999727.911714568734 256001418.101545929909 1 60271.206147110 2023-11-23T04:56:51.110260+00:00 20001689.904638804495 20999618.153809316456 256001308.058444410563 1 60271.206158647 2023-11-23T04:56:52.107118+00:00 20001690.022679500282 20999931.366285279393 256001621.388961076736 1 60271.206170198 2023-11-23T04:56:53.105049+00:00 20001690.293515849859 20999701.035770151764 256001391.329282313585 1 60271.206181805 2023-11-23T04:56:54.107951+00:00 20001690.313476253301 20999575.936706461012 256001266.250179022551 1 60271.206193325 2023-11-23T04:56:55.103239+00:00 20001690.029693741351 20999904.795094270259 256001594.824784338474 1 60271.206204887 2023-11-23T04:56:56.102210+00:00 20001690.003068089485 20999538.195088259876 256001228.198152661324 1 60271.206216535 2023-11-23T04:56:57.108629+00:00 20001690.247264735401 20999543.473532121629 256001233.720793157816 1 60271.206228115 2023-11-23T04:56:58.109146+00:00 20001690.448747202754 20999494.587250396609 256001185.035993933678 1 60271.206239662 2023-11-23T04:56:59.106813+00:00 20001690.367897495627 20999689.874859575182 256001380.242753386497 1 60271.206251253 2023-11-23T04:57:00.108238+00:00 20001690.197810690850 21000178.969832018018 256001869.167638987303 1 60271.206262891 2023-11-23T04:57:01.113749+00:00 20001690.248913586140 20999893.275084499270 256001583.523994386196 1 60271.206274430 2023-11-23T04:57:02.110740+00:00 20001690.620848000050 21000076.625100884587 256001767.245945185423 1 60271.206286030 2023-11-23T04:57:03.112985+00:00 20001690.607511673123 20999854.944502804428 256001545.552010774612 1 60271.206297551 2023-11-23T04:57:04.108428+00:00 20001690.292155925184 20999929.909087270498 256001620.201239496469 1 60271.206309057 2023-11-23T04:57:05.102557+00:00 20001690.234701417387 20999896.439200468361 256001586.673898190260 1 60271.206320634 2023-11-23T04:57:06.102774+00:00 20001690.424442525953 20999920.829732421786 256001611.254171252251 1 60271.206332227 2023-11-23T04:57:07.104450+00:00 20001690.536964174360 20999953.402176454663 256001643.939136922359 1 60271.206343777 2023-11-23T04:57:08.102279+00:00 20001690.355322223157 20999800.618006370962 256001490.973324894905 1 60271.206355378 2023-11-23T04:57:09.104683+00:00 20001690.461989659816 20999911.791414134204 256001602.253400117159 1 60271.206366926 2023-11-23T04:57:10.102341+00:00 20001690.630925703794 21000121.030639003962 256001811.661561012268 1 60271.206378502 2023-11-23T04:57:11.102547+00:00 20001690.877656500787 20999774.230413131416 256001465.108065932989 1 60271.206390123 2023-11-23T04:57:12.106649+00:00 20001690.850946191698 20999873.320248506963 256001564.171191006899 1 60271.206401672 2023-11-23T04:57:13.104470+00:00 20001690.484457861632 20999599.014431081712 256001289.498885244131 1 60271.206413317 2023-11-23T04:57:14.110563+00:00 20001690.455094825476 20999822.059774305671 256001512.514865428209 1 60271.206424850 2023-11-23T04:57:15.107033+00:00 20001690.656672272831 21000119.461273230612 256001810.117941796780 1 60271.206436370 2023-11-23T04:57:16.102366+00:00 20001690.610180072486 21000133.169283170253 256001823.779459565878 1 60271.206447946 2023-11-23T04:57:17.102507+00:00 20001690.402016751468 20999702.513637866825 256001392.915650933981 1 60271.206459561 2023-11-23T04:57:18.106060+00:00 20001690.273906912655 20999719.639052677900 256001409.912955909967 1 60271.206471086 2023-11-23T04:57:19.101811+00:00 20001690.554842274636 20999885.699189051986 256001576.254027634859 1 60271.206482739 2023-11-23T04:57:20.108620+00:00 20001690.577714506537 20999923.219459459186 256001613.797170281410 1 60271.206494410 2023-11-23T04:57:21.117026+00:00 20001690.191195644438 20999943.850109681487 256001634.041301637888 1 60271.206505823 2023-11-23T04:57:22.103081+00:00 20001689.977830450982 20999679.475149244070 256001369.452975988388 1 60271.206517407 2023-11-23T04:57:23.103973+00:00 20001690.274033844471 20999727.908601589501 256001418.182631731033 1 60271.206528970 2023-11-23T04:57:24.102964+00:00 20001690.449193883687 20999354.637077171355 256001045.086267381907 1 60271.206540583 2023-11-23T04:57:25.106338+00:00 20001690.208956003189 20999866.199647463858 256001556.408599764109 1 60271.206552168 2023-11-23T04:57:26.107347+00:00 20001690.166595038027 20999800.918386302888 256001491.084977656603 1 60271.206563714 2023-11-23T04:57:27.104938+00:00 20001690.399350024760 20999828.073420729488 256001518.472767055035 1 60271.206575340 2023-11-23T04:57:28.109361+00:00 20001690.372188322246 20999954.915688265115 256001645.287872910500 1 60271.206586834 2023-11-23T04:57:29.102437+00:00 20001690.007380042225 20999889.750476285815 256001579.757852643728 1 60271.206598444 2023-11-23T04:57:30.105572+00:00 20001689.631324052811 20999459.279486555606 256001148.910806924105 1 60271.206609976 2023-11-23T04:57:31.101895+00:00 20001689.897500764579 20999583.921200320125 256001273.818697392941 1 60271.206621578 2023-11-23T04:57:32.104352+00:00 20001690.250075224787 20999984.476961776614 256001674.727033317089 1 60271.206633230 2023-11-23T04:57:33.111096+00:00 20001690.138118416071 21000120.378068435937 256001810.516183167696 1 60271.206644724 2023-11-23T04:57:34.104189+00:00 20001689.701105225831 20999783.636293102056 256001473.337394654751 1 60271.206656281 2023-11-23T04:57:35.102664+00:00 20001689.729276672006 20999559.806686908007 256001249.535959899426 1 60271.206667842 2023-11-23T04:57:36.101557+00:00 20001689.933061722666 21000194.207387391478 256001884.140445411205 1 60271.206679485 2023-11-23T04:57:37.107494+00:00 20001689.926471881568 21000174.117778062820 256001864.044246256351 1 60271.206691060 2023-11-23T04:57:38.107556+00:00 20001689.732009485364 20999541.941445641220 256001231.673451423645 1 60271.206702703 2023-11-23T04:57:39.113509+00:00 20001689.757962651551 20999444.768148757517 256001134.526107698679 1 60271.206714195 2023-11-23T04:57:40.106427+00:00 20001689.895140875131 20999699.787413403392 256001389.682550609112 1 60271.206725732 2023-11-23T04:57:41.103247+00:00 20001689.718193121254 21000048.391669001430 256001738.109858423471 1 60271.206737318 2023-11-23T04:57:42.104303+00:00 20001689.515740722418 20999988.306368097663 256001677.822105139494 1 60271.206748895 2023-11-23T04:57:43.104575+00:00 20001689.605770714581 20999268.543486751616 256000958.149253755808 1 60271.206760433 2023-11-23T04:57:44.101356+00:00 20001689.788106266409 20999255.458119053394 256000945.246221631765 1 60271.206772114 2023-11-23T04:57:45.110626+00:00 20001689.687593366951 20999882.862689785659 256001572.550279468298 1 60271.206783634 2023-11-23T04:57:46.105985+00:00 20001689.299175906926 21000370.846984054893 256002060.146156281233 1 60271.206795205 2023-11-23T04:57:47.105703+00:00 20001689.361632920802 21000234.049600638449 256001923.411229848862 1 60271.206806769 2023-11-23T04:57:48.104793+00:00 20001689.713209789246 20999538.269940551370 256001227.983146637678 1 60271.206818325 2023-11-23T04:57:49.103266+00:00 20001689.798417720944 20999615.307469297200 256001305.105883330107 1 60271.206829896 2023-11-23T04:57:50.102993+00:00 20001689.640325136483 20999561.758073844016 256001251.398395270109 1 60271.206841483 2023-11-23T04:57:51.104145+00:00 20001689.319083780050 21000209.603605553508 256001898.922685652971 1 60271.206853054 2023-11-23T04:57:52.103838+00:00 20001689.555887814611 20999759.845655146986 256001449.401539266109 1 60271.206864652 2023-11-23T04:57:53.105961+00:00 20001689.700549427420 20999620.730939734727 256001310.431485474110 1 60271.206876311 2023-11-23T04:57:54.113285+00:00 20001689.539177328348 20999943.496166516095 256001633.035340160131 1 60271.206887794 2023-11-23T04:57:55.105433+00:00 20001689.278416827321 21000238.437709998339 256001927.716123104095 1 60271.206899343 2023-11-23T04:57:56.103204+00:00 20001689.345188032836 20999903.113089524209 256001592.458273857832 1 60271.206910993 2023-11-23T04:57:57.109777+00:00 20001689.649195119739 20999552.806106179953 256001242.455297589302 1 60271.206922512 2023-11-23T04:57:58.105000+00:00 20001689.673597469926 20999750.317711997777 256001439.991305768490 1 60271.206934067 2023-11-23T04:57:59.103420+00:00 20001689.580581627786 20999640.418064776808 256001329.998642712831 1 60271.206945750 2023-11-23T04:58:00.112847+00:00 20001689.810678303242 20999689.230592105538 256001379.041266709566 1 60271.206957373 2023-11-23T04:58:01.117060+00:00 20001690.090647093952 20999468.209077786654 256001158.299721181393 1 60271.206968872 2023-11-23T04:58:02.110558+00:00 20001690.235194273293 20999890.850612644106 256001581.085803210735 1 60271.206980420 2023-11-23T04:58:03.108316+00:00 20001689.791843663901 21000027.692134279758 256001717.483974248171 1 60271.206991944 2023-11-23T04:58:04.103999+00:00 20001689.557300262153 20999548.520697537810 256001238.077994108200 1 60271.207003583 2023-11-23T04:58:05.109576+00:00 20001689.699207384139 20999676.303802289069 256001366.003005981445 1 60271.207015168 2023-11-23T04:58:06.110541+00:00 20001690.106045845896 21000233.954713981599 256001924.060756117105 1 60271.207026664 2023-11-23T04:58:07.103767+00:00 20001690.202818006277 21000166.880811698735 256001857.083626002073 1 60271.207038263 2023-11-23T04:58:08.105951+00:00 20001689.751395795494 20999393.364906217903 256001083.116298317909 1 60271.207049792 2023-11-23T04:58:09.102010+00:00 20001689.710741475224 20999619.210351880640 256001308.921089649200 1 60271.207061920 2023-11-23T04:58:10.149882+00:00 20001689.976805925369 20999987.187177315354 256001677.163979530334 1 60271.207072956 2023-11-23T04:58:11.103442+00:00 20001690.102490883321 20999885.323025852442 256001575.425513029099 1 60271.207084534 2023-11-23T04:58:12.103723+00:00 20001689.860787879676 20999666.977962829173 256001356.838746994734 1 60271.207096117 2023-11-23T04:58:13.104463+00:00 20001689.621060356498 20999494.848838962615 256001184.469895601273 1 60271.207107699 2023-11-23T04:58:14.105231+00:00 20001689.777277924120 20999860.825393941253 256001550.602668166161 1 60271.207119355 2023-11-23T04:58:15.112219+00:00 20001690.126617912203 21000316.192488033324 256002006.319102257490 1 60271.207130850 2023-11-23T04:58:16.105461+00:00 20001689.972819168121 20999805.695658121258 256001495.668473601341 1 60271.207142416 2023-11-23T04:58:17.104745+00:00 20001689.696562457830 20999325.692999854684 256001015.389558613300 1 60271.207154077 2023-11-23T04:58:18.112229+00:00 20001689.897756680846 20999173.084292680025 256000862.982045650482 1 60271.207165548 2023-11-23T04:58:19.103355+00:00 20001690.087574101985 21000100.483753312379 256001790.571323722601 1 60271.207177204 2023-11-23T04:58:20.110436+00:00 20001689.993954565376 20999615.929827492684 256001305.923778355122 1 60271.207188714 2023-11-23T04:58:21.104929+00:00 20001689.672183163464 20999525.470056679100 256001215.142236143351 1 60271.207200408 2023-11-23T04:58:22.115237+00:00 20001689.794797390699 20999661.169264327735 256001350.964058011770 1 60271.207211852 2023-11-23T04:58:23.104031+00:00 20001690.126956693828 20999727.488880176097 256001417.615833193064 1 60271.207223413 2023-11-23T04:58:24.102843+00:00 20001690.102692294866 21000126.838677637279 256001816.941366255283 1 60271.207234985 2023-11-23T04:58:25.102735+00:00 20001689.825914889574 20999868.648258458823 256001558.474169641733 1 60271.207246588 2023-11-23T04:58:26.105216+00:00 20001689.644381184131 20999496.773002807051 256001186.417380303144 1 60271.207258116 2023-11-23T04:58:27.101252+00:00 20001689.815914262086 20999774.216329522431 256001464.032240092754 1 60271.207269718 2023-11-23T04:58:28.103631+00:00 20001689.948711786419 20999613.723013747483 256001303.671721845865 1 60271.207281262 2023-11-23T04:58:29.101061+00:00 20001689.911134321243 20999579.038491975516 256001268.949622601271 1 60271.207292897 2023-11-23T04:58:30.106290+00:00 20001689.604666646570 20999773.082518085837 256001462.687181055546 1 60271.207304461 2023-11-23T04:58:31.105434+00:00 20001689.650438070297 20999377.139612656087 256001066.790047019720 1 60271.207316075 2023-11-23T04:58:32.108906+00:00 20001689.867409273982 20999809.346409231424 256001499.213814795017 1 60271.207327601 2023-11-23T04:58:33.104724+00:00 20001689.966582041234 20999229.229406148195 256000919.195984482765 1 60271.207339159 2023-11-23T04:58:34.103377+00:00 20001689.788475364447 20999763.961066465825 256001453.749538123608 1 60271.207350718 2023-11-23T04:58:35.102040+00:00 20001689.868018511683 20999495.951153457165 256001185.819168269634 1 60271.207362344 2023-11-23T04:58:36.106545+00:00 20001690.157273374498 20999881.636648610234 256001571.793918281794 1 60271.207373869 2023-11-23T04:58:37.102252+00:00 20001690.267300799489 20999811.667180113494 256001501.934477210045 1 60271.207385463 2023-11-23T04:58:38.103991+00:00 20001690.065041951835 21000089.580097626895 256001779.645135879517 1 60271.207397036 2023-11-23T04:58:39.103903+00:00 20001690.082204002887 20999495.802095409483 256001185.884295731783 1 60271.207408601 2023-11-23T04:58:40.103139+00:00 20001690.274918410927 20999569.952727250755 256001260.227641969919 1 60271.207420206 2023-11-23T04:58:41.105800+00:00 20001690.332380160689 21000154.684768140316 256001845.017144620419 1 60271.207431848 2023-11-23T04:58:42.111634+00:00 20001690.194923471659 20999824.583335518837 256001514.778255283833 1 60271.207443315 2023-11-23T04:58:43.102389+00:00 20001689.911423448473 21000020.732518181205 256001710.643937945366 1 60271.207454891 2023-11-23T04:58:44.102623+00:00 20001690.116987086833 20999903.000837732106 256001593.117821127176 1 60271.207466537 2023-11-23T04:58:45.108760+00:00 20001690.427796315402 20999886.912054184824 256001577.339846789837 1 60271.207478136 2023-11-23T04:58:46.110941+00:00 20001690.432506557554 20999874.645143929869 256001565.077646791935 1 60271.207489653 2023-11-23T04:58:47.106065+00:00 20001690.262796238065 21000077.861388016492 256001768.124180555344 1 60271.207501199 2023-11-23T04:58:48.103590+00:00 20001690.178644496948 21000101.420546967536 256001791.599187791348 1 60271.207512775 2023-11-23T04:58:49.103808+00:00 20001690.462107602507 21000049.056443993002 256001739.518547892570 1 60271.207524370 2023-11-23T04:58:50.105615+00:00 20001690.597041439265 21000148.632571391761 256001839.229609131813 1 60271.207535923 2023-11-23T04:58:51.103731+00:00 20001690.359319854528 20999591.371745545417 256001281.731061726809 1 60271.207547605 2023-11-23T04:58:52.113052+00:00 20001690.162564758211 21000392.040273115039 256002082.202834188938 1 60271.207559042 2023-11-23T04:58:53.101247+00:00 20001690.278369672596 21000172.120377659798 256001862.398743629456 1 60271.207570646 2023-11-23T04:58:54.103797+00:00 20001690.869499526918 20999941.443538028747 256001632.313033878803 1 60271.207582234 2023-11-23T04:58:55.105025+00:00 20001690.765401460230 21000213.238882537931 256001904.004280298948 1 60271.207593828 2023-11-23T04:58:56.106753+00:00 20001690.357991732657 20999814.385577123612 256001504.743565142155 1 60271.207605369 2023-11-23T04:58:57.103890+00:00 20001690.252085767686 20999494.098628651351 256001184.350710719824 1 60271.207617056 2023-11-23T04:58:58.113597+00:00 20001690.418073024601 21000116.231991257519 256001806.650060594082 1 60271.207628513 2023-11-23T04:58:59.103509+00:00 20001690.693361464888 20999879.140232916921 256001569.833590686321 1 60271.207640106 2023-11-23T04:59:00.105139+00:00 20001690.782001148909 20999868.170915432274 256001558.952912867069 1 60271.207651708 2023-11-23T04:59:01.107572+00:00 20001690.556069497019 20999852.564163900912 256001543.120229691267 1 60271.207663293 2023-11-23T04:59:02.108503+00:00 20001690.397013954818 20999774.125532448292 256001464.522542715073 1 60271.207674829 2023-11-23T04:59:03.105216+00:00 20001690.523005504161 20999951.405895624310 256001641.928897440434 1 60271.207686400 2023-11-23T04:59:04.104940+00:00 20001690.616815064102 21000030.925844997168 256001721.542656362057 1 60271.207698033 2023-11-23T04:59:05.110019+00:00 20001690.443857755512 20999695.075344081968 256001385.519198149443 1 60271.207709571 2023-11-23T04:59:06.106988+00:00 20001690.238880038261 21000091.516443192959 256001781.755319535732 1 60271.207721104 2023-11-23T04:59:07.103369+00:00 20001690.410633448511 20999527.258412782103 256001217.669042527676 1 60271.207732731 2023-11-23T04:59:08.107925+00:00 20001690.556059189141 21000152.979726646096 256001843.535782128572 1 60271.207744285 2023-11-23T04:59:09.106170+00:00 20001690.553833581507 20999816.534965302795 256001507.088795185089 1 60271.207755888 2023-11-23T04:59:10.108748+00:00 20001690.198906987906 20999894.605281058699 256001584.804184347391 1 60271.207767508 2023-11-23T04:59:11.112690+00:00 20001690.305760011077 20999785.379098236561 256001475.684854567051 1 60271.207779197 2023-11-23T04:59:12.122633+00:00 20001690.544351901859 20999857.300851549953 256001547.845199763775 1 60271.207790541 2023-11-23T04:59:13.102682+00:00 20001690.692659560591 20999768.843927972019 256001459.536583840847 1 60271.207802143 2023-11-23T04:59:14.105143+00:00 20001690.433620959520 20999813.055282756686 256001503.488900035620 1 60271.207813682 2023-11-23T04:59:15.102105+00:00 20001690.333319760859 20999723.191385105252 256001413.524701148272 1 60271.207825281 2023-11-23T04:59:16.104287+00:00 20001690.441359054297 20999636.509139072150 256001326.950494408607 1 60271.207836871 2023-11-23T04:59:17.105633+00:00 20001690.653067186475 21000129.811454348266 256001820.464517831802 1 60271.207848483 2023-11-23T04:59:18.108897+00:00 20001690.381338454783 20999993.244826912880 256001683.626161664724 1 60271.207860011 2023-11-23T04:59:19.104934+00:00 20001690.080377388746 20999874.714194763452 256001564.794568479061 1 60271.207871635 2023-11-23T04:59:20.109317+00:00 20001690.069665960968 20999940.483333505690 256001630.552995771170 1 60271.207883119 2023-11-23T04:59:21.101498+00:00 20001690.334314219654 20999596.001696359366 256001286.336006879807 1 60271.207894736 2023-11-23T04:59:22.105159+00:00 20001690.334355190396 20999954.584516290575 256001644.918867766857 1 60271.207906277 2023-11-23T04:59:23.102335+00:00 20001690.128380190581 21000188.497271876782 256001878.625648349524 1 60271.207917866 2023-11-23T04:59:24.103647+00:00 20001690.054014850408 20999766.672637149692 256001456.726648330688 1 60271.207929509 2023-11-23T04:59:25.109578+00:00 20001690.469376988709 20999537.091688994318 256001227.561062276363 1 60271.207940983 2023-11-23T04:59:26.100927+00:00 20001690.723626285791 20999625.539143275470 256001316.262765854597 1 60271.207952586 2023-11-23T04:59:27.103428+00:00 20001690.299372587353 20999750.637406151742 256001440.936775028706 1 60271.207964148 2023-11-23T04:59:28.102415+00:00 20001690.323361787945 20999999.049135643989 256001689.372493743896 1 60271.207975748 2023-11-23T04:59:29.104600+00:00 20001690.445802666247 20999722.096953641623 256001412.542752593756 1 60271.207987289 2023-11-23T04:59:30.101815+00:00 20001690.327741812915 20999378.814162161201 256001069.141900271177 1 60271.207998879 2023-11-23T04:59:31.103129+00:00 20001690.188411634415 20999713.045419242233 256001403.233827173710 1 60271.208010464 2023-11-23T04:59:32.104118+00:00 20001690.017339844257 21000180.462711293250 256001870.480047464371 1 60271.208022022 2023-11-23T04:59:33.102715+00:00 20001690.388464920223 20999929.585138406605 256001619.973599642515 1 60271.208033616 2023-11-23T04:59:34.104429+00:00 20001690.730276498944 20999943.662609353662 256001634.392882138491 1 60271.208045227 2023-11-23T04:59:35.107571+00:00 20001690.675940435380 20999974.246276255697 256001664.922212988138 1 60271.208056783 2023-11-23T04:59:36.106028+00:00 20001690.499074880034 20999796.858511146158 256001487.357582330704 1 60271.208068320 2023-11-23T04:59:37.102862+00:00 20001690.475045438856 20999538.697001267225 256001229.172043025494 1 60271.208079899 2023-11-23T04:59:38.103256+00:00 20001690.749129228294 21000221.894667368382 256001912.643792897463 1 60271.208091517 2023-11-23T04:59:39.107058+00:00 20001690.661713872105 20999688.424263142049 256001379.085973322392 1 60271.208103042 2023-11-23T04:59:40.102810+00:00 20001690.031003981829 21000228.339957069606 256001918.370957344770 1 60271.208114612 2023-11-23T04:59:41.102505+00:00 20001689.842409428209 20999832.362622797489 256001522.205028533936 1 60271.208126316 2023-11-23T04:59:42.113684+00:00 20001690.296857751906 20999877.292972605675 256001567.589826643467 1 60271.208137766 2023-11-23T04:59:43.103046+00:00 20001690.557918030769 21000012.983732242137 256001703.541646599770 1 60271.208149392 2023-11-23T04:59:44.107479+00:00 20001690.475197572261 20999895.122885040939 256001585.598078936338 1 60271.208160918 2023-11-23T04:59:45.103350+00:00 20001690.507381666452 21000164.342393532395 256001854.849771499634 1 60271.208172509 2023-11-23T04:59:46.104717+00:00 20001690.765431869775 21000237.982740141451 256001928.748168319464 1 60271.208184061 2023-11-23T04:59:47.102830+00:00 20001691.046264085919 21000243.557296384126 256001934.603556782007 1 60271.208195659 2023-11-23T04:59:48.104911+00:00 20001690.867281813174 21000109.028020881116 256001799.895299017429 1 60271.208207215 2023-11-23T04:59:49.103370+00:00 20001690.701373960823 20999777.365144211799 256001468.066514492035 1 60271.208218771 2023-11-23T04:59:50.101777+00:00 20001690.934354048222 20999916.863904703408 256001607.798255056143 1 60271.208230341 2023-11-23T04:59:51.101491+00:00 20001691.374776288867 20999816.600995056331 256001507.975767672062 1 60271.208242060 2023-11-23T04:59:52.113972+00:00 20001691.344913683832 21000049.309097342193 256001740.654007345438 1 60271.208253538 2023-11-23T04:59:53.105667+00:00 20001690.854527033865 20999914.634692288935 256001605.489215612411 1 60271.208265247 2023-11-23T04:59:54.117305+00:00 20001690.592361472547 20999885.467552054673 256001576.059909850359 1 60271.208276633 2023-11-23T04:59:55.101062+00:00 20001690.766052938998 21000118.975421305746 256001809.741470545530 1 60271.208288291 2023-11-23T04:59:56.108354+00:00 20001691.094584483653 20999834.081001095474 256001525.175581902266 1 60271.208299829 2023-11-23T04:59:57.105230+00:00 20001691.187217984349 20999916.570829223841 256001607.758043497801 1 60271.208311368 2023-11-23T04:59:58.102230+00:00 20001690.828133005649 20999998.003949858248 256001688.832079172134 1 60271.208323008 2023-11-23T04:59:59.107935+00:00 20001690.762183062732 21000094.714308746159 256001785.476488113403 1 60271.208334529 2023-11-23T05:00:00.103295+00:00 20001690.986156724393 20999888.823020726442 256001579.809173762798 1 60271.208346440 2023-11-23T05:00:01.132444+00:00 20001691.162855125964 20999940.472742903978 256001631.635594338179 1 60271.208358867 2023-11-23T05:00:02.206101+00:00 20001690.970295976847 20999742.331186622381 256001433.301478892565 1 60271.208369498 2023-11-23T05:00:03.124625+00:00 20001690.631852861494 20999911.284863337874 256001601.916712522507 1 60271.208380962 2023-11-23T05:00:04.115093+00:00 20001690.795817915350 20999634.110543448478 256001324.906357675791 1 60271.208392484 2023-11-23T05:00:05.110587+00:00 20001691.146911181509 21000063.497706487775 256001754.644613951445 1 60271.208404116 2023-11-23T05:00:06.115641+00:00 20001690.947864945978 20999878.928762193769 256001569.876623451710 1 60271.208415639 2023-11-23T05:00:07.111174+00:00 20001690.674076993018 20999955.273205284029 256001645.947278589010 1 60271.208427235 2023-11-23T05:00:08.113090+00:00 20001690.513805001974 20999928.533096794039 256001619.046898096800 1 60271.208438773 2023-11-23T05:00:09.109952+00:00 20001690.783177241683 20999695.988264665008 256001386.771438241005 1 60271.208450334 2023-11-23T05:00:10.108869+00:00 20001690.962212886661 20999794.771440219134 256001485.733649402857 1 60271.208462064 2023-11-23T05:00:11.122332+00:00 20001690.857875287533 20999699.180955313146 256001390.038826912642 1 60271.208473471 2023-11-23T05:00:12.107918+00:00 20001690.671160452068 20999810.747942082584 256001501.419098854065 1 60271.208485106 2023-11-23T05:00:13.113158+00:00 20001690.993168637156 20999826.218411862850 256001517.211576819420 1 60271.208496561 2023-11-23T05:00:14.102906+00:00 20001691.013841424137 20999861.797016214579 256001552.810853928328 1 60271.208508185 2023-11-23T05:00:15.107163+00:00 20001690.822128020227 21000040.074804749340 256001730.896929085255 1 60271.208519717 2023-11-23T05:00:16.103519+00:00 20001690.554513480514 20999939.358652271330 256001629.913162052631 1 60271.208531267 2023-11-23T05:00:17.101502+00:00 20001690.603332854807 21000068.405371516943 256001759.008700668812 1 60271.208542866 2023-11-23T05:00:18.103574+00:00 20001691.119433920830 21000033.696743607521 256001724.816173821688 1 60271.208554429 2023-11-23T05:00:19.102662+00:00 20001691.089724469930 21000029.781433992088 256001720.871154785156 1 60271.208566027 2023-11-23T05:00:20.104712+00:00 20001690.643153790385 20999724.630635865033 256001415.273785948753 1 60271.208577581 2023-11-23T05:00:21.102997+00:00 20001690.631957806647 21000014.121638625860 256001704.753592729568 1 60271.208589193 2023-11-23T05:00:22.106301+00:00 20001690.978082768619 21000074.233234815300 256001765.211313903332 1 60271.208600771 2023-11-23T05:00:23.106591+00:00 20001691.261096473783 20999733.646651245654 256001424.907744020224 1 60271.208612300 2023-11-23T05:00:24.102740+00:00 20001691.188706841320 20999836.416053984314 256001527.604757130146 1 60271.208623878 2023-11-23T05:00:25.103075+00:00 20001690.706396982074 20999973.603266678751 256001664.309659957886 1 60271.208635489 2023-11-23T05:00:26.106231+00:00 20001690.543660122901 20999931.856859728694 256001622.400516182184 1 60271.208647058 2023-11-23T05:00:27.105861+00:00 20001690.865337982774 21000292.987037148327 256001983.852371454239 1 60271.208658664 2023-11-23T05:00:28.108555+00:00 20001691.278421472758 21000035.823822770268 256001727.102240532637 1 60271.208670249 2023-11-23T05:00:29.109502+00:00 20001691.124559007585 21000100.735408335924 256001791.859963655472 1 60271.208681730 2023-11-23T05:00:30.101473+00:00 20001690.859809678048 20999799.700564783067 256001490.560370743275 1 60271.208693302 2023-11-23T05:00:31.101305+00:00 20001690.741979271173 20999735.728692919016 256001426.470668494701 1 60271.208704942 2023-11-23T05:00:32.107025+00:00 20001691.102824728936 21000546.569722454995 256002237.672543466091 1 60271.208716581 2023-11-23T05:00:33.112617+00:00 20001691.271718371660 20999861.533852312714 256001552.805566996336 1 60271.208728057 2023-11-23T05:00:34.104099+00:00 20001691.177381556481 20999915.487346317619 256001606.664724171162 1 60271.208739663 2023-11-23T05:00:35.106831+00:00 20001690.697476375848 20999886.271077677608 256001576.968550384045 1 60271.208751190 2023-11-23T05:00:36.102866+00:00 20001690.716255061328 20999608.710787855089 256001299.427039235830 1 60271.208762755 2023-11-23T05:00:37.102003+00:00 20001691.124622002244 20999910.987117342651 256001602.111735641956 1 60271.208774412 2023-11-23T05:00:38.109223+00:00 20001691.177054945379 21000220.664083581418 256001911.841134816408 1 60271.208785991 2023-11-23T05:00:39.109639+00:00 20001691.265547208488 21000104.483721263707 256001795.749264776707 1 60271.208797514 2023-11-23T05:00:40.105251+00:00 20001690.891960591078 20999708.480745989829 256001399.372702896595 1 60271.208809200 2023-11-23T05:00:41.114857+00:00 20001690.820370946079 20999868.624667193741 256001559.445034444332 1 60271.208820713 2023-11-23T05:00:42.109558+00:00 20001690.833657618612 20999955.303776014596 256001646.137429952621 1 60271.208832215 2023-11-23T05:00:43.103342+00:00 20001691.001689366996 20999851.976310212165 256001542.977995902300 1 60271.208843867 2023-11-23T05:00:44.110085+00:00 20001690.962221510708 21000236.198538757861 256001927.160756558180 1 60271.208855393 2023-11-23T05:00:45.105989+00:00 20001690.703260742128 20999815.560735937208 256001506.263992995024 1 60271.208866959 2023-11-23T05:00:46.105312+00:00 20001690.635381750762 20999959.740187216550 256001650.375565290451 1 60271.208878492 2023-11-23T05:00:47.101676+00:00 20001690.815091159195 21000114.378143701702 256001805.193231165409 1 60271.208890114 2023-11-23T05:00:48.105890+00:00 20001691.045264489949 20999976.318286471069 256001667.363547265530 1 60271.208901673 2023-11-23T05:00:49.104555+00:00 20001690.929464843124 21000202.452389832586 256001893.381850987673 1 60271.208913215 2023-11-23T05:00:50.101714+00:00 20001690.675951339304 20999604.152365561575 256001294.828313201666 1 60271.208924816 2023-11-23T05:00:51.104153+00:00 20001690.760617524385 21000005.624601304531 256001696.385215133429 1 60271.208936414 2023-11-23T05:00:52.106149+00:00 20001691.038791693747 20999921.994226139039 256001613.033014118671 1 60271.208948027 2023-11-23T05:00:53.109545+00:00 20001690.673965483904 20999997.018485978246 256001687.692447751760 1 60271.208959524 2023-11-23T05:00:54.102867+00:00 20001690.499644469470 21000320.383796788752 256002010.883437544107 1 60271.208971111 2023-11-23T05:00:55.103988+00:00 20001690.684861175716 21000100.253151331097 256001790.938008815050 1 60271.208982752 2023-11-23T05:00:56.109730+00:00 20001690.968182876706 20999822.820165827870 256001513.788344979286 1 60271.208994258 2023-11-23T05:00:57.103919+00:00 20001690.808649107814 21000091.782209955156 256001782.590855360031 1 60271.209005833 2023-11-23T05:00:58.103997+00:00 20001690.557005114853 21000140.469335190952 256001831.026336610317 1 60271.209017416 2023-11-23T05:00:59.104775+00:00 20001690.310513656586 20999912.135232672095 256001602.445742636919 1 60271.209028964 2023-11-23T05:01:00.102504+00:00 20001690.535204615444 20999904.470504477620 256001595.005705386400 1 60271.209040563 2023-11-23T05:01:01.104610+00:00 20001690.739666614681 20999863.950228426605 256001554.689891338348 1 60271.209052149 2023-11-23T05:01:02.105711+00:00 20001690.684335567057 20999914.747708499432 256001605.432040363550 1 60271.209063787 2023-11-23T05:01:03.111213+00:00 20001690.402117799968 20999818.082767926157 256001508.484882026911 1 60271.209075264 2023-11-23T05:01:04.102799+00:00 20001690.406720042229 20999399.732233040035 256001090.138949394226 1 60271.209086846 2023-11-23T05:01:05.103488+00:00 20001690.736591745168 20999745.493263594806 256001436.229851663113 1 60271.209098411 2023-11-23T05:01:06.102747+00:00 20001690.454060681164 20999874.871348641813 256001565.325405627489 1 60271.209110014 2023-11-23T05:01:07.105207+00:00 20001690.116022810340 21000282.137096952647 256001972.253116071224 1 60271.209121582 2023-11-23T05:01:08.104651+00:00 20001689.877797793597 20999827.302432667464 256001517.180226743221 1 60271.209133180 2023-11-23T05:01:09.106783+00:00 20001690.146878693253 21000386.317689329386 256002076.464564323425 1 60271.209144705 2023-11-23T05:01:10.102501+00:00 20001690.263210285455 21000069.120474535972 256001759.383681148291 1 60271.209156292 2023-11-23T05:01:11.103582+00:00 20001689.914875146002 20999443.107008676976 256001133.021880120039 1 60271.209167860 2023-11-23T05:01:12.103049+00:00 20001689.978185862303 20999600.136951815337 256001290.115133970976 1 60271.209179664 2023-11-23T05:01:13.123018+00:00 20001690.155558433384 21000328.981278523803 256002019.136833280325 1 60271.209191042 2023-11-23T05:01:14.105989+00:00 20001690.291138481349 21000189.445621512830 256001879.736756294966 1 60271.209202551 2023-11-23T05:01:15.100417+00:00 20001690.137016106397 21000183.534173913300 256001873.671186327934 1 60271.209214130 2023-11-23T05:01:16.100851+00:00 20001689.795420773327 20999436.908762682229 256001126.704179763794 1 60271.209225720 2023-11-23T05:01:17.102176+00:00 20001689.991624042392 20999979.873383864760 256001669.865004241467 1 60271.209237377 2023-11-23T05:01:18.109409+00:00 20001690.369080815464 21000089.110589988530 256001779.479667097330 1 60271.209248859 2023-11-23T05:01:19.101479+00:00 20001690.340296529233 20999839.375364389271 256001529.715657234192 1 60271.209260461 2023-11-23T05:01:20.103841+00:00 20001690.078992128372 20999757.376586567611 256001447.455574989319 1 60271.209272014 2023-11-23T05:01:21.102037+00:00 20001689.925898782909 20999986.911471929401 256001676.837367027998 1 60271.209283622 2023-11-23T05:01:22.104930+00:00 20001690.196274753660 21000175.600939314812 256001865.797210365534 1 60271.209295160 2023-11-23T05:01:23.101794+00:00 20001690.279686667025 20999502.074434753507 256001192.354117721319 1 60271.209306780 2023-11-23T05:01:24.105819+00:00 20001690.049116842449 21000132.497643474489 256001822.546756625175 1 60271.209318331 2023-11-23T05:01:25.103852+00:00 20001689.927010077983 20999526.070033580065 256001215.997039973736 1 60271.209329934 2023-11-23T05:01:26.106328+00:00 20001690.076090261340 21000069.429765880108 256001759.505852460861 1 60271.209341450 2023-11-23T05:01:27.101296+00:00 20001690.310500741005 21000176.259479578584 256001866.569976627827 1 60271.209353071 2023-11-23T05:01:28.105286+00:00 20001690.168523710221 21000076.101894907653 256001766.270414918661 1 60271.209364621 2023-11-23T05:01:29.103290+00:00 20001689.924398604780 21000140.941301338375 256001830.865696251392 1 60271.209376263 2023-11-23T05:01:30.109103+00:00 20001690.101803582162 21000044.815971415490 256001734.917771279812 1 60271.209387805 2023-11-23T05:01:31.106371+00:00 20001690.417275231332 20999590.237156320363 256001280.654427856207 1 60271.209399422 2023-11-23T05:01:32.110047+00:00 20001690.321780480444 20999825.944265842438 256001516.266042619944 1 60271.209410910 2023-11-23T05:01:33.102665+00:00 20001689.995157130063 20999708.079002149403 256001398.074155569077 1 60271.209422490 2023-11-23T05:01:34.103158+00:00 20001689.471854988486 20999447.179144479334 256001136.650995761156 1 60271.209434103 2023-11-23T05:01:35.106526+00:00 20001689.693508531898 20999479.933086179197 256001169.626591026783 1 60271.209445677 2023-11-23T05:01:36.106516+00:00 20001689.842487134039 20999722.949064109474 256001412.791547536850 1 60271.209457223 2023-11-23T05:01:37.104115+00:00 20001689.892769433558 20999430.746713951230 256001120.639479666948 1 60271.209468795 2023-11-23T05:01:38.103901+00:00 20001689.516345810145 20999908.953225478530 256001598.469567596912 1 60271.209480357 2023-11-23T05:01:39.102842+00:00 20001689.395273201168 20999470.562443774194 256001159.957713276148 1 60271.209491926 2023-11-23T05:01:40.102426+00:00 20001689.706064183265 20999647.087226364762 256001336.793286859989 1 60271.209503511 2023-11-23T05:01:41.103391+00:00 20001689.662190712988 20999741.775300446898 256001431.437487453222 1 60271.209515093 2023-11-23T05:01:42.104025+00:00 20001689.463426146656 20999760.641026902944 256001450.104449361563 1 60271.209526681 2023-11-23T05:01:43.105283+00:00 20001689.185353983194 21000147.885117892176 256001837.070468187332 1 60271.209538233 2023-11-23T05:01:44.103351+00:00 20001689.186355516315 20999596.124291595072 256001285.310643434525 1 60271.209549778 2023-11-23T05:01:45.100806+00:00 20001689.410872876644 20999453.302824858576 256001142.713694036007 1 60271.209561384 2023-11-23T05:01:46.103574+00:00 20001689.204232219607 21000187.307162769139 256001876.511391282082 1 60271.209572935 2023-11-23T05:01:47.101647+00:00 20001688.923146802932 21000173.115212123841 256001862.038355231285 1 60271.209584515 2023-11-23T05:01:48.102081+00:00 20001688.908083524555 21000305.092483080924 256001994.000562906265 1 60271.209596096 2023-11-23T05:01:49.102671+00:00 20001689.252228308469 21000207.375237215310 256001896.627461850643 1 60271.209607661 2023-11-23T05:01:50.101900+00:00 20001689.270882707089 21000309.020135339350 256001998.291014343500 1 60271.209619247 2023-11-23T05:01:51.102965+00:00 20001688.698636755347 20999735.741351518780 256001424.439984560013 1 60271.209630840 2023-11-23T05:01:52.104548+00:00 20001688.709238100797 21000166.173799805343 256001854.883034229279 1 60271.209642476 2023-11-23T05:01:53.109967+00:00 20001688.873508825898 20999820.918686091900 256001509.792191207409 1 60271.209653989 2023-11-23T05:01:54.104678+00:00 20001688.778436332941 20999961.922422733158 256001650.700855374336 1 60271.209665537 2023-11-23T05:01:55.102394+00:00 20001688.525209657848 21000449.603844631463 256002138.129050612450 1 60271.209677177 2023-11-23T05:01:56.108099+00:00 20001688.184648651630 21003096.204203683883 256004784.388848662376 1 60271.209688744 2023-11-23T05:01:57.107450+00:00 20001688.434742212296 21001527.560312598944 256003215.995051115751 1 60271.209700354 2023-11-23T05:01:58.110578+00:00 20001688.670263499022 20999914.624545671046 256001603.294805467129 1 60271.209711948 2023-11-23T05:01:59.112344+00:00 20001688.328719891608 21001952.113316331059 256003640.442032516003 1 60271.209723501 2023-11-23T05:02:00.110428+00:00 20001688.038551773876 21001015.321439530700 256002703.359987616539 1 60271.209734985 2023-11-23T05:02:01.102656+00:00 20001688.071102458984 21001676.961692992598 256003365.032791763544 1 60271.209747082 2023-11-23T05:02:02.147843+00:00 20001688.283552370965 21002363.314169064164 256004051.597717732191 1 60271.209758407 2023-11-23T05:02:03.126417+00:00 20001688.144239593297 21002328.492815092206 256004016.637050986290 1 60271.209769872 2023-11-23T05:02:04.116910+00:00 20001687.626000721008 20998648.761691745371 256000336.387688785791 1 60271.209781353 2023-11-23T05:02:05.108935+00:00 20001687.358925890177 20999499.490678027272 256001186.849600195885 1 60271.209792933 2023-11-23T05:02:06.109421+00:00 20001687.631628938019 20998709.513165801764 256000397.144791036844 1 60271.209804539 2023-11-23T05:02:07.112167+00:00 20001688.137937135994 21002474.374736785889 256004162.512670218945 1 60271.209816087 2023-11-23T05:02:08.109923+00:00 20001688.067580245435 21001479.895282626152 256003167.962859183550 1 60271.209827663 2023-11-23T05:02:09.110128+00:00 20001687.768964175135 20997513.357069108635 255999201.126029580832 1 60271.209839199 2023-11-23T05:02:10.106753+00:00 20001687.785054709762 20997050.093930244446 255998737.878981262445 1 60271.209850855 2023-11-23T05:02:11.113850+00:00 20001688.078451819718 21001545.407130323350 256003233.485578447580 1 60271.209862452 2023-11-23T05:02:12.115799+00:00 20001688.112758625299 21002646.354875236750 256004334.467630177736 1 60271.209873975 2023-11-23T05:02:13.111453+00:00 20001687.919603575021 20999016.170141387731 256000704.089741289616 1 60271.209885690 2023-11-23T05:02:14.123660+00:00 20001687.482509441674 20999514.345091085881 256001201.827596813440 1 60271.209897057 2023-11-23T05:02:15.105684+00:00 20001687.483383942395 20998960.723773200065 256000648.207153469324 1 60271.209908613 2023-11-23T05:02:16.104110+00:00 20001687.923070680350 20998714.991505164653 256000402.914572149515 1 60271.209920201 2023-11-23T05:02:17.105355+00:00 20001687.891911856830 20998199.747527912259 255999887.639436066151 1 60271.209931724 2023-11-23T05:02:18.100985+00:00 20001687.488719481975 20999427.710530448705 256001115.199246257544 1 60271.209943381 2023-11-23T05:02:19.108106+00:00 20001687.423758305609 20999789.765693143010 256001477.189447730780 1 60271.209954893 2023-11-23T05:02:20.102769+00:00 20001687.533950287849 20999186.841458987445 256000874.375405579805 1 60271.209966545 2023-11-23T05:02:21.109524+00:00 20001687.696254756302 20997514.088863566518 255999201.785114616156 1 60271.209978068 2023-11-23T05:02:22.105114+00:00 20001687.427863012999 20999041.419447574764 256000728.847306877375 1 60271.209989732 2023-11-23T05:02:23.112821+00:00 20001687.165681097656 20999460.546591803432 256001147.712269216776 1 60271.210001229 2023-11-23T05:02:24.106161+00:00 20001687.447594534606 20999718.053562566638 256001405.501153409481 1 60271.210012771 2023-11-23T05:02:25.103382+00:00 20001687.605379275978 20998868.111200466752 256000555.716576039791 1 60271.210024373 2023-11-23T05:02:26.105824+00:00 20001687.346707280725 20999543.253175094724 256001230.599878668785 1 60271.210035929 2023-11-23T05:02:27.104329+00:00 20001687.142853450030 20999287.349075835198 256000974.491925567389 1 60271.210047507 2023-11-23T05:02:28.104634+00:00 20001687.423641964793 20999823.192701075226 256001510.616339325905 1 60271.210059100 2023-11-23T05:02:29.106265+00:00 20001687.636152893305 20998128.196073561907 255999815.832222759724 1 60271.210070681 2023-11-23T05:02:30.106854+00:00 20001687.365895751864 20999370.107514809817 256001057.473406851292 1 60271.210082256 2023-11-23T05:02:31.106902+00:00 20001687.000982906669 20999373.691592846066 256001060.692572057247 1 60271.210093806 2023-11-23T05:02:32.104835+00:00 20001687.100460290909 20999598.581954617053 256001285.682411223650 1 60271.210105425 2023-11-23T05:02:33.108739+00:00 20001687.146280013025 20999358.032629922032 256001045.178906232119 1 60271.210116974 2023-11-23T05:02:34.106509+00:00 20001687.009953297675 20999711.335714723915 256001398.345664322376 1 60271.210128570 2023-11-23T05:02:35.108491+00:00 20001686.793791726232 20999421.995483633131 256001108.789271652699 1 60271.210140151 2023-11-23T05:02:36.109037+00:00 20001686.608164768666 20999622.316983062774 256001308.925144135952 1 60271.210151662 2023-11-23T05:02:37.103573+00:00 20001686.784783098847 20999292.640306606889 256000979.425085991621 1 60271.210163231 2023-11-23T05:02:38.103203+00:00 20001686.830751046538 20999640.432041093707 256001327.262788474560 1 60271.210174852 2023-11-23T05:02:39.107203+00:00 20001686.571493834257 20999606.221167743206 256001292.792657881975 1 60271.210186402 2023-11-23T05:02:40.105126+00:00 20001686.594130184501 20999380.912043418735 256001067.506169915199 1 60271.210197938 2023-11-23T05:02:41.101825+00:00 20001686.659358788282 20999498.922573689371 256001185.581928789616 1 60271.210209507 2023-11-23T05:02:42.101472+00:00 20001686.686345081776 20999248.583451256156 256000935.269792646170 1 60271.210221076 2023-11-23T05:02:43.101011+00:00 20001686.393537458032 20999642.870952155441 256001329.264485925436 1 60271.210232707 2023-11-23T05:02:44.105875+00:00 20001686.105633884668 20999874.300602953881 256001560.406233131886 1 60271.210244328 2023-11-23T05:02:45.109914+00:00 20001686.436394475400 20999888.815088585019 256001575.251479357481 1 60271.210255863 2023-11-23T05:02:46.106574+00:00 20001686.771217960864 20999533.422476898879 256001220.193691164255 1 60271.210267447 2023-11-23T05:02:47.107442+00:00 20001686.496639419347 20999716.584207512438 256001403.080843240023 1 60271.210279044 2023-11-23T05:02:48.109379+00:00 20001686.312637168914 20999813.099978361279 256001499.412611842155 1 60271.210290569 2023-11-23T05:02:49.105150+00:00 20001686.267390061170 20999964.078602045774 256001650.345988422632 1 60271.210302123 2023-11-23T05:02:50.103450+00:00 20001686.495893627405 20999028.171741165221 256000714.667631089687 1 60271.210313709 2023-11-23T05:02:51.104460+00:00 20001686.465588111430 20999828.055460516363 256001514.521044939756 1 60271.210325265 2023-11-23T05:02:52.102890+00:00 20001686.275136508048 20999907.102702837437 256001593.377835631371 1 60271.210336878 2023-11-23T05:02:53.106275+00:00 20001686.298485860229 20999644.871522638947 256001331.170004785061 1 60271.210348476 2023-11-23T05:02:54.108305+00:00 20001686.409987255931 20999765.693915955722 256001452.103899538517 1 60271.210359989 2023-11-23T05:02:55.103064+00:00 20001686.528809770942 20999529.714208148420 256001216.243014216423 1 60271.210371573 2023-11-23T05:02:56.103850+00:00 20001686.255632068962 20999928.167220816016 256001614.422849208117 1 60271.210383303 2023-11-23T05:02:57.117325+00:00 20001686.092764578760 21000057.598772704601 256001743.691533595324 1 60271.210394781 2023-11-23T05:02:58.109068+00:00 20001686.166201207787 21000141.477535597980 256001827.643733114004 1 60271.210406372 2023-11-23T05:02:59.110561+00:00 20001686.602321527898 20999486.519111771137 256001173.121429622173 1 60271.210417931 2023-11-23T05:03:00.109208+00:00 20001686.703967891634 20999251.473095443100 256000938.177059650421 1 60271.210429439 2023-11-23T05:03:01.103566+00:00 20001686.384585890919 20999843.356513392180 256001529.741095572710 1 60271.210441087 2023-11-23T05:03:02.109949+00:00 20001686.348822105676 20999891.464269503951 256001577.813087940216 1 60271.210452690 2023-11-23T05:03:03.112375+00:00 20001686.310532644391 20999697.364194538444 256001383.674723505974 1 60271.210464196 2023-11-23T05:03:04.106524+00:00 20001686.622252091765 20999565.385271891952 256001252.007520318031 1 60271.210475717 2023-11-23T05:03:05.101918+00:00 20001686.588340055197 20999510.619290381670 256001197.207626730204 1 60271.210487325 2023-11-23T05:03:06.104853+00:00 20001686.420290701091 20999228.409578960389 256000914.829865962267 1 60271.210498914 2023-11-23T05:03:07.106188+00:00 20001686.430144179612 20999448.675087101758 256001135.105227589607 1 60271.210510459 2023-11-23T05:03:08.103653+00:00 20001686.772927805781 20999669.621879514307 256001356.394803643227 1 60271.210522040 2023-11-23T05:03:09.104276+00:00 20001686.654951304197 20999830.551198299974 256001517.206145912409 1 60271.210533720 2023-11-23T05:03:10.113372+00:00 20001686.376900915056 20999772.746586859226 256001459.123484075069 1 60271.210545261 2023-11-23T05:03:11.110532+00:00 20001686.114012584090 21000058.353621631861 256001744.467630505562 1 60271.210556833 2023-11-23T05:03:12.110378+00:00 20001686.418685518205 20999429.263594422489 256001115.682276248932 1 60271.210568381 2023-11-23T05:03:13.108181+00:00 20001686.818599715829 20999835.170844979584 256001521.989440977573 1 60271.210580067 2023-11-23T05:03:14.117798+00:00 20001686.734502013773 20999364.663881756365 256001051.398380070925 1 60271.210591485 2023-11-23T05:03:15.104329+00:00 20001686.353636771441 20999607.424159102142 256001293.777792185545 1 60271.210603099 2023-11-23T05:03:16.107730+00:00 20001686.108131591231 21000274.623198218644 256001960.731326103210 1 60271.210614706 2023-11-23T05:03:17.110621+00:00 20001686.348671916872 20999888.489913418889 256001574.838581621647 1 60271.210626224 2023-11-23T05:03:18.105714+00:00 20001686.419571649283 20999548.254818450660 256001234.674386382103 1 60271.210637788 2023-11-23T05:03:19.104898+00:00 20001686.129769895226 20999679.889259316027 256001366.019025504589 1 60271.210649361 2023-11-23T05:03:20.104814+00:00 20001685.811154905707 21000443.666547991335 256002129.477699190378 1 60271.210660915 2023-11-23T05:03:21.103070+00:00 20001686.010832678527 20999952.382142592221 256001638.392971575260 1 60271.210672552 2023-11-23T05:03:22.108489+00:00 20001686.162914060056 20999647.664512205869 256001333.827422589064 1 60271.210684061 2023-11-23T05:03:23.102882+00:00 20001686.044975161552 21000222.177543286234 256001908.222514748573 1 60271.210695664 2023-11-23T05:03:24.105369+00:00 20001685.868077285588 21000421.362955797464 256002107.231029391289 1 60271.210707213 2023-11-23T05:03:25.103221+00:00 20001686.084159877151 21000176.913334302604 256001862.997490495443 1 60271.210718793 2023-11-23T05:03:26.103721+00:00 20001686.342057555914 20999410.481707360595 256001096.823761224747 1 60271.210730354 2023-11-23T05:03:27.102634+00:00 20001686.094498641789 20999914.929017517716 256001601.023512452841 1 60271.210741933 2023-11-23T05:03:28.102959+00:00 20001685.983637560159 21000248.078958824277 256001934.062592685223 1 60271.210753554 2023-11-23T05:03:29.107030+00:00 20001685.939266644418 21000107.336344208568 256001793.275607168674 1 60271.210765108 2023-11-23T05:03:30.105324+00:00 20001686.235536780208 20999693.395128369331 256001379.630661457777 1 60271.210776679 2023-11-23T05:03:31.105068+00:00 20001686.318326033652 20999793.916899483651 256001480.235221803188 1 60271.210788223 2023-11-23T05:03:32.102516+00:00 20001686.067942466587 20999896.617734361440 256001582.685673147440 1 60271.210799788 2023-11-23T05:03:33.101659+00:00 20001686.078338846564 20999862.333367597312 256001548.411702752113 1 60271.210811424 2023-11-23T05:03:34.106997+00:00 20001686.289482671767 21000026.395787127316 256001712.685266107321 1 60271.210822978 2023-11-23T05:03:35.105257+00:00 20001686.590328991413 20999566.908585354686 256001253.498910665512 1 60271.210834608 2023-11-23T05:03:36.110179+00:00 20001686.735995534807 20999392.949905972928 256001079.685897797346 1 60271.210846281 2023-11-23T05:03:37.118648+00:00 20001686.458762120456 20999594.847533203661 256001281.306291610003 1 60271.210857687 2023-11-23T05:03:38.104152+00:00 20001686.328854728490 20999445.968104481697 256001132.296955525875 1 60271.210869235 2023-11-23T05:03:39.101893+00:00 20001686.684406608343 20999427.628342095762 256001114.312745004892 1 60271.210880785 2023-11-23T05:03:40.099813+00:00 20001686.690683729947 20999699.845791000873 256001386.536471039057 1 60271.210892394 2023-11-23T05:03:41.102878+00:00 20001686.508788984269 20999778.030962534249 256001464.539747804403 1 60271.210903969 2023-11-23T05:03:42.102894+00:00 20001686.634821284562 20999260.426881916821 256000947.061699509621 1 60271.210915597 2023-11-23T05:03:43.107541+00:00 20001686.996792096645 21000245.858715955168 256001932.855504363775 1 60271.210927139 2023-11-23T05:03:44.104764+00:00 20001686.942955587059 20999839.101040784270 256001526.043992668390 1 60271.210938733 2023-11-23T05:03:45.106544+00:00 20001686.563064500690 20999811.202376753092 256001497.765437543392 1 60271.210950335 2023-11-23T05:03:46.108970+00:00 20001686.670028921217 20999787.836768656969 256001474.506793886423 1 60271.210961932 2023-11-23T05:03:47.110918+00:00 20001686.972585555166 20999635.761122412980 256001322.733704268932 1 60271.210973420 2023-11-23T05:03:48.103508+00:00 20001686.879956018180 21000046.767924148589 256001733.647876471281 1 60271.210984995 2023-11-23T05:03:49.103586+00:00 20001686.662510521710 20999666.342176411301 256001353.004683226347 1 60271.210996711 2023-11-23T05:03:50.115851+00:00 20001686.850858274847 20999486.297309976071 256001173.148164540529 1 60271.211008118 2023-11-23T05:03:51.101363+00:00 20001687.114956185222 20999594.939319882542 256001282.054272353649 1 60271.211020076 2023-11-23T05:03:52.134549+00:00 20001687.090000949800 20999621.416897013783 256001308.506894260645 1 60271.211031341 2023-11-23T05:03:53.107893+00:00 20001686.667014971375 20999478.665124036372 256001165.332135319710 1 60271.211042868 2023-11-23T05:03:54.103774+00:00 20001686.683325421065 20999551.393142793328 256001238.076464504004 1 60271.211054477 2023-11-23T05:03:55.106810+00:00 20001686.873926203698 20999583.487351890653 256001270.361274391413 1 60271.211066025 2023-11-23T05:03:56.104543+00:00 20001687.000196695328 20999724.721601616591 256001411.721794605255 1 60271.211077583 2023-11-23T05:03:57.103128+00:00 20001686.835977640003 20999515.936589594930 256001202.772563546896 1 60271.211089178 2023-11-23T05:03:58.104929+00:00 20001686.579626601189 20999614.726090271026 256001301.305713176727 1 60271.211100794 2023-11-23T05:03:59.108631+00:00 20001686.758666537702 20999289.232973020524 256000975.991635859013 1 60271.211112282 2023-11-23T05:04:00.101199+00:00 20001686.745583262295 20999129.302299246192 256000816.047878831625 1 60271.211123897 2023-11-23T05:04:01.104698+00:00 20001686.625425718725 20999258.420893900096 256000945.046315938234 1 60271.211136363 2023-11-23T05:04:02.181752+00:00 20001686.489060681313 20999396.234071344137 256001082.723128318787 1 60271.211147193 2023-11-23T05:04:03.117442+00:00 20001686.686952289194 20999299.094841055572 256000985.781789660454 1 60271.211158712 2023-11-23T05:04:04.112757+00:00 20001686.761718001217 20999631.183440458030 256001317.945154756308 1 60271.211170253 2023-11-23T05:04:05.109893+00:00 20001686.674417112023 20999735.888405889273 256001422.562819302082 1 60271.211181888 2023-11-23T05:04:06.115170+00:00 20001686.526871297508 20999566.636015772820 256001253.162883371115 1 60271.211193432 2023-11-23T05:04:07.112527+00:00 20001686.441835243255 20999891.474849920720 256001577.916681468487 1 60271.211204950 2023-11-23T05:04:08.107643+00:00 20001686.784268438816 20999459.671235445887 256001146.455500185490 1 60271.211216533 2023-11-23T05:04:09.108429+00:00 20001686.952456701547 20999511.262636099011 256001198.215089112520 1 60271.211228123 2023-11-23T05:04:10.109843+00:00 20001686.688039325178 20999162.225317750126 256000848.913353383541 1 60271.211239856 2023-11-23T05:04:11.123511+00:00 20001686.558856926858 20999530.819200940430 256001217.378054171801 1 60271.211251223 2023-11-23T05:04:12.105652+00:00 20001686.695477224886 20999506.731118395925 256001193.426591902971 1 60271.211262780 2023-11-23T05:04:13.104191+00:00 20001687.053520407528 20999454.226555272937 256001141.280072003603 1 60271.211274350 2023-11-23T05:04:14.103823+00:00 20001687.139663472772 20999552.616575594991 256001239.756235361099 1 60271.211286012 2023-11-23T05:04:15.111391+00:00 20001686.643159553409 20999634.196041293442 256001320.839197158813 1 60271.211297521 2023-11-23T05:04:16.105862+00:00 20001686.353676848114 20999805.637418899685 256001491.991092056036 1 60271.211309121 2023-11-23T05:04:17.108104+00:00 20001686.542907796800 20999500.768887180835 256001187.311791300774 1 60271.211320649 2023-11-23T05:04:18.104120+00:00 20001686.959662463516 20999495.505311351269 256001182.464970111847 1 60271.211332205 2023-11-23T05:04:19.102533+00:00 20001686.862090520561 20999431.496378675103 256001118.358465492725 1 60271.211343785 2023-11-23T05:04:20.103051+00:00 20001686.492224849761 20999536.669242929667 256001223.161464065313 1 60271.211355392 2023-11-23T05:04:21.105880+00:00 20001686.361642044038 20999779.426176797599 256001465.787815123796 1 60271.211366934 2023-11-23T05:04:22.103083+00:00 20001686.641465902328 20999614.421455122530 256001301.062917321920 1 60271.211378560 2023-11-23T05:04:23.107601+00:00 20001686.970638126135 20999497.312853369862 256001184.283487796783 1 60271.211390112 2023-11-23T05:04:24.105646+00:00 20001686.820753734559 20999430.495443839580 256001117.316193878651 1 60271.211401661 2023-11-23T05:04:25.103501+00:00 20001686.520575456321 20999512.448948573321 256001198.969520330429 1 60271.211413249 2023-11-23T05:04:26.104739+00:00 20001686.588992040604 20999556.006620462984 256001242.595608800650 1 60271.211424807 2023-11-23T05:04:27.103323+00:00 20001686.782679267228 20999219.174660097808 256000905.957335650921 1 60271.211436378 2023-11-23T05:04:28.103080+00:00 20001686.803993482143 20999417.900563806295 256001104.704553604126 1 60271.211447934 2023-11-23T05:04:29.101495+00:00 20001686.555908486247 20999867.492754764855 256001554.048659563065 1 60271.211459574 2023-11-23T05:04:30.107186+00:00 20001686.541033029556 20999539.512424867600 256001226.053454190493 1 60271.211471116 2023-11-23T05:04:31.104434+00:00 20001686.796947911382 20999538.552293360233 256001225.349237561226 1 60271.211482648 2023-11-23T05:04:32.100762+00:00 20001687.007521044463 20999730.148154374212 256001417.155671715736 1 60271.211494298 2023-11-23T05:04:33.107334+00:00 20001686.659850541502 20999577.765673950315 256001264.425520777702 1 60271.211505889 2023-11-23T05:04:34.108815+00:00 20001686.595210310072 20999874.892930496484 256001561.488137125969 1 60271.211517450 2023-11-23T05:04:35.107729+00:00 20001686.871928285807 20999582.498499676585 256001269.370424270630 1 60271.211529002 2023-11-23T05:04:36.105776+00:00 20001687.154405176640 20999364.639639843255 256001051.794041335583 1 60271.211540563 2023-11-23T05:04:37.104630+00:00 20001686.901480048895 20999043.948393825442 256000730.849870175123 1 60271.211552179 2023-11-23T05:04:38.108273+00:00 20001686.645276293159 20999324.246969085187 256001010.892241656780 1 60271.211563733 2023-11-23T05:04:39.106516+00:00 20001686.959194995463 20999624.529859557748 256001311.489050835371 1 60271.211575291 2023-11-23T05:04:40.105137+00:00 20001687.090158581734 20999739.545530714095 256001426.635685592890 1 60271.211586894 2023-11-23T05:04:41.107590+00:00 20001686.926870722324 20999608.166123535484 256001295.092990577221 1 60271.211598423 2023-11-23T05:04:42.103794+00:00 20001686.788762785494 20999573.186787903309 256001259.975546985865 1 60271.211609998 2023-11-23T05:04:43.103856+00:00 20001686.917184799910 20999342.839025720954 256001029.756206840277 1 60271.211621591 2023-11-23T05:04:44.105475+00:00 20001687.170627206564 20999449.651670310646 256001136.822293817997 1 60271.211633173 2023-11-23T05:04:45.106148+00:00 20001687.271631665528 20999777.909276064485 256001465.180904030800 1 60271.211644785 2023-11-23T05:04:46.109470+00:00 20001687.038624547422 20999736.305162634701 256001423.343783497810 1 60271.211656331 2023-11-23T05:04:47.106973+00:00 20001687.132084622979 20999672.430970206857 256001359.563051104546 1 60271.211667859 2023-11-23T05:04:48.103013+00:00 20001687.353639710695 20999528.299718234688 256001215.653354257345 1 60271.211679483 2023-11-23T05:04:49.107362+00:00 20001687.515253748745 20999258.649627331644 256000946.164877384901 1 60271.211691009 2023-11-23T05:04:50.103186+00:00 20001687.309220544994 20999630.511491041631 256001317.820707887411 1 60271.211702646 2023-11-23T05:04:51.108596+00:00 20001687.069892074913 20999504.720006257296 256001191.789894640446 1 60271.211714187 2023-11-23T05:04:52.105752+00:00 20001687.222173459828 20999655.562222767621 256001342.784392535686 1 60271.211725757 2023-11-23T05:04:53.105447+00:00 20001687.571489311755 20999250.525452222675 256000938.096937835217 1 60271.211737333 2023-11-23T05:04:54.105538+00:00 20001687.764773294330 20997045.466149754822 255998733.230919361115 1 60271.211748899 2023-11-23T05:04:55.104880+00:00 20001687.417375795543 20999646.599979955703 256001334.017352074385 1 60271.211760550 2023-11-23T05:04:56.111556+00:00 20001687.157513357699 21000123.512329500169 256001810.669839143753 1 60271.211772013 2023-11-23T05:04:57.101891+00:00 20001687.528870567679 20999376.635286007077 256001064.164152860641 1 60271.211783622 2023-11-23T05:04:58.104981+00:00 20001687.860868688673 20997498.335537642241 255999186.196402639151 1 60271.211795189 2023-11-23T05:04:59.104345+00:00 20001687.703011699021 20997568.346871472895 255999256.049879461527 1 60271.211806775 2023-11-23T05:05:00.105319+00:00 20001687.335949040949 20999479.522724874318 256001166.858670204878 1 60271.211818359 2023-11-23T05:05:01.106245+00:00 20001687.443358454853 20999764.993574652821 256001452.436929404736 1 60271.211830337 2023-11-23T05:05:02.141058+00:00 20001687.926357757300 20998544.088474988937 256000232.014829039574 1 60271.211841653 2023-11-23T05:05:03.118784+00:00 20001687.930877868086 20998562.969424627721 256000250.900298804045 1 60271.211853187 2023-11-23T05:05:04.115364+00:00 20001687.589367516339 20998957.872570093721 256000645.461933910847 1 60271.211864703 2023-11-23T05:05:05.110371+00:00 20001687.582923527807 20999054.781770128757 256000742.364689975977 1 60271.211876308 2023-11-23T05:05:06.113021+00:00 20001687.885418146849 20997903.528316069394 255999591.413730531931 1 60271.211887888 2023-11-23T05:05:07.113477+00:00 20001687.857418283820 20997922.021153047681 255999609.878567636013 1 60271.211899329 2023-11-23T05:05:08.101975+00:00 20001687.700632028282 20997095.303906682879 255998783.004535019398 1 60271.211910913 2023-11-23T05:05:09.102896+00:00 20001687.529873054475 20999396.701934520155 256001084.231803864241 1 60271.211922528 2023-11-23T05:05:10.106401+00:00 20001687.622222281992 20998352.709585074335 256000040.331803649664 1 60271.211934078 2023-11-23T05:05:11.104300+00:00 20001688.016463056207 21000254.949958138168 256001942.966417491436 1 60271.211945634 2023-11-23T05:05:12.102795+00:00 20001687.944922659546 20999215.092691000551 256000903.037609964609 1 60271.211957232 2023-11-23T05:05:13.104815+00:00 20001687.823180586100 20996969.136648181826 255998656.959825068712 1 60271.211968829 2023-11-23T05:05:14.106803+00:00 20001687.814667295665 20997337.719472192228 255999025.534135788679 1 60271.211980377 2023-11-23T05:05:15.104579+00:00 20001687.915170155466 20998162.429240468889 255999850.344406932592 1 60271.211991913 2023-11-23T05:05:16.101284+00:00 20001687.911896064878 20998427.534592296928 256000115.446484684944 1 60271.212003510 2023-11-23T05:05:17.103245+00:00 20001687.834874294698 20997166.942879460752 255998854.777750074863 1 60271.212015086 2023-11-23T05:05:18.103462+00:00 20001687.809310127050 20997603.112088132650 255999290.921394586563 1 60271.212026651 2023-11-23T05:05:19.102670+00:00 20001688.141518779099 21002408.107216220349 256004096.248731285334 1 60271.212038228 2023-11-23T05:05:20.102890+00:00 20001688.239278797060 21002581.343377638608 256004269.582652747631 1 60271.212049827 2023-11-23T05:05:21.105001+00:00 20001687.912155758590 20998300.508095629513 255999988.420247673988 1 60271.212061400 2023-11-23T05:05:22.104930+00:00 20001687.745188608766 20997307.282685372978 255998995.027870297432 1 60271.212072955 2023-11-23T05:05:23.103314+00:00 20001688.010070778430 21000105.107244197279 256001793.117311269045 1 60271.212084529 2023-11-23T05:05:24.103348+00:00 20001688.400626897812 21000820.168237969279 256002508.568861186504 1 60271.212096118 2023-11-23T05:05:25.104645+00:00 20001688.246483489871 21002513.169866628945 256004201.416346430779 1 60271.212107664 2023-11-23T05:05:26.102161+00:00 20001687.941613767296 20999093.617923766375 256000781.559533834457 1 60271.212119293 2023-11-23T05:05:27.106956+00:00 20001688.057401087135 21001784.887445926666 256003472.944843322039 1 60271.212130869 2023-11-23T05:05:28.107075+00:00 20001688.359955694526 21001736.476460229605 256003424.836412221193 1 60271.212142413 2023-11-23T05:05:29.104544+00:00 20001688.411600496620 21000841.460998483002 256002529.872595280409 1 60271.212153954 2023-11-23T05:05:30.101611+00:00 20001688.198503345251 21001587.302017897367 256003275.500517547131 1 60271.212165539 2023-11-23T05:05:31.102551+00:00 20001687.738179553300 20997314.909826498479 255999002.648002356291 1 60271.212177106 2023-11-23T05:05:32.101983+00:00 20001687.918291158974 20999368.274727683514 256001056.193015128374 1 60271.212188717 2023-11-23T05:05:33.105165+00:00 20001688.409781776369 21000694.964126065373 256002383.373904138803 1 60271.212200255 2023-11-23T05:05:34.102061+00:00 20001688.356095850468 21001884.462139837444 256003572.818231999874 1 60271.212211886 2023-11-23T05:05:35.106998+00:00 20001688.062041703612 21001486.034382719547 256003174.096420735121 1 60271.212223427 2023-11-23T05:05:36.104109+00:00 20001688.144541542977 21001965.796146437526 256003653.940684288740 1 60271.212234981 2023-11-23T05:05:37.102336+00:00 20001688.604491770267 21000067.875701889396 256001756.480189979076 1 60271.212246560 2023-11-23T05:05:38.102796+00:00 20001688.644055120647 20999890.033988792449 256001578.678040236235 1 60271.212258132 2023-11-23T05:05:39.102622+00:00 20001688.218237899244 21001992.208206817508 256003680.426441043615 1 60271.212269702 2023-11-23T05:05:40.102213+00:00 20001687.898684684187 20998097.976219221950 255999785.874900221825 1 60271.212281283 2023-11-23T05:05:41.102796+00:00 20001688.074694260955 21001689.118737693876 256003377.193428277969 1 60271.212292881 2023-11-23T05:05:42.104936+00:00 20001688.431709431112 21000714.459440447390 256002402.891146183014 1 60271.212304426 2023-11-23T05:05:43.102444+00:00 20001688.522402644157 21000137.365484450012 256001825.887883394957 1 60271.212316003 2023-11-23T05:05:44.102626+00:00 20001688.302404925227 21002193.248421747237 256003881.550822973251 1 60271.212327559 2023-11-23T05:05:45.101122+00:00 20001688.338073953986 21001607.059096954763 256003295.397167205811 1 60271.212339161 2023-11-23T05:05:46.103513+00:00 20001688.729449942708 21000090.814334314317 256001779.543780565262 1 60271.212350731 2023-11-23T05:05:47.103151+00:00 20001688.845054585487 20999991.730567403138 256001680.575618296862 1 60271.212362372 2023-11-23T05:05:48.108969+00:00 20001688.533427368850 21000291.895669143647 256001980.429092794657 1 60271.212373899 2023-11-23T05:05:49.104891+00:00 20001688.352040108293 21001956.481499250978 256003644.833535671234 1 60271.212385566 2023-11-23T05:05:50.112931+00:00 20001688.514171101153 21000217.096716482192 256001905.610883891582 1 60271.212397057 2023-11-23T05:05:51.105697+00:00 20001688.641266047955 20999690.016441050917 256001378.657703399658 1 60271.212408656 2023-11-23T05:05:52.107894+00:00 20001688.821209236979 21000098.261521790177 256001787.082727313042 1 60271.212420259 2023-11-23T05:05:53.110367+00:00 20001688.415026113391 21001043.464176040143 256002731.879198431969 1 60271.212431757 2023-11-23T05:05:54.103778+00:00 20001688.226447809488 21003173.472481276840 256004861.698925405741 1 60271.212443358 2023-11-23T05:05:55.106124+00:00 20001688.494485292584 21000593.141954731196 256002281.636436313391 1 60271.212454929 2023-11-23T05:05:56.105843+00:00 20001688.800402920693 20999843.048878394067 256001531.849277615547 1 60271.212466484 2023-11-23T05:05:57.104250+00:00 20001688.576657917351 21000120.965057633817 256001809.541711866856 1 60271.212478270 2023-11-23T05:05:58.122510+00:00 20001688.356443159282 21001569.912491541356 256003258.268931001425 1 60271.212489600 2023-11-23T05:05:59.101411+00:00 20001688.403173267841 21001090.075094819069 256002778.478264391422 1 60271.212501197 2023-11-23T05:06:00.103397+00:00 20001688.610402207822 21000395.070136655122 256002083.680535167456 1 60271.212512832 2023-11-23T05:06:01.108721+00:00 20001688.536187753081 20999991.931522570550 256001680.467706620693 1 60271.212524675 2023-11-23T05:06:02.131948+00:00 20001688.337585534900 21001290.386365000159 256002978.723946839571 1 60271.212536010 2023-11-23T05:06:03.111242+00:00 20001688.336350940168 21001684.644703462720 256003372.981050699949 1 60271.212547682 2023-11-23T05:06:04.119734+00:00 20001688.546714372933 20999896.751774992794 256001585.298485666513 1 60271.212559159 2023-11-23T05:06:05.111379+00:00 20001688.253986012191 21002394.075648870319 256004082.329631179571 1 60271.212570759 2023-11-23T05:06:06.113514+00:00 20001688.135468095541 21002938.124567884952 256004626.260032296181 1 60271.212582271 2023-11-23T05:06:07.108185+00:00 20001688.445604249835 21000784.007582031190 256002472.453182578087 1 60271.212593840 2023-11-23T05:06:08.107826+00:00 20001688.503164030612 21000282.029580708593 256001970.532741039991 1 60271.212605412 2023-11-23T05:06:09.107586+00:00 20001688.125213962048 21001990.138731006533 256003678.263941258192 1 60271.212616932 2023-11-23T05:06:10.102904+00:00 20001688.070877838880 21001638.688216440380 256003326.759090602398 1 60271.212628663 2023-11-23T05:06:11.116427+00:00 20001688.284648690373 21002257.286174573004 256003945.570819556713 1 60271.212640179 2023-11-23T05:06:12.111490+00:00 20001688.379503350705 21001156.774317126721 256002845.153816759586 1 60271.212651660 2023-11-23T05:06:13.103397+00:00 20001688.230947609991 21002616.689681991935 256004304.920625925064 1 60271.212663390 2023-11-23T05:06:14.116883+00:00 20001688.217720977962 21002421.990155488253 256004110.207872778177 1 60271.212674831 2023-11-23T05:06:15.105390+00:00 20001688.523589286953 20999889.136064197868 256001577.659649789333 1 60271.212686468 2023-11-23T05:06:16.110828+00:00 20001688.535326506943 21000129.053320255131 256001817.588643074036 1 60271.212698392 2023-11-23T05:06:17.141079+00:00 20001688.302724771202 21002487.297195300460 256004175.599916398525 1 60271.212709639 2023-11-23T05:06:18.112819+00:00 20001688.442399457097 21000646.062659841031 256002334.505055606365 1 60271.212721141 2023-11-23T05:06:19.106562+00:00 20001688.922061845660 20999870.117558438331 256001559.039616584778 1 60271.212732775 2023-11-23T05:06:20.111738+00:00 20001688.981292869896 20999975.386526819319 256001664.367816001177 1 60271.212744343 2023-11-23T05:06:21.111193+00:00 20001688.584862176329 21000172.110154364258 256001860.695012837648 1 60271.212755912 2023-11-23T05:06:22.110815+00:00 20001688.507069531828 20999993.364766146988 256001681.871831983328 1 60271.212768011 2023-11-23T05:06:23.156123+00:00 20001688.854151420295 20999982.208196744323 256001671.062344491482 1 60271.212779090 2023-11-23T05:06:24.113338+00:00 20001689.229419372976 21000583.893095266074 256002273.122510939837 1 60271.212790601 2023-11-23T05:06:25.107968+00:00 20001689.060952782631 21000224.218249738216 256001913.279198825359 1 60271.212802233 2023-11-23T05:06:26.112899+00:00 20001688.934949167073 20999952.134758703411 256001641.069704174995 1 60271.212813839 2023-11-23T05:06:27.115722+00:00 20001689.001363277435 20999831.598486393690 256001520.599845975637 1 60271.212825323 2023-11-23T05:06:28.107890+00:00 20001689.465419586748 20999853.420548900962 256001542.885964810848 1 60271.212836952 2023-11-23T05:06:29.112658+00:00 20001689.792271718383 20999722.256229411811 256001412.048497438431 1 60271.212848516 2023-11-23T05:06:30.111784+00:00 20001689.604272298515 20999584.384290192276 256001273.988558799028 1 60271.212860039 2023-11-23T05:06:31.107336+00:00 20001689.667042993009 20999716.965636156499 256001406.632675468922 1 60271.212871560 2023-11-23T05:06:32.102758+00:00 20001690.083938881755 21000240.330090329051 256001930.414025545120 1 60271.212883184 2023-11-23T05:06:33.107054+00:00 20001690.087242405862 21000101.023608710617 256001791.110847413540 1 60271.212894738 2023-11-23T05:06:34.105314+00:00 20001689.774398513138 20999666.472733106464 256001356.247127920389 1 60271.212906279 2023-11-23T05:06:35.102474+00:00 20001689.665722936392 20999782.891313891858 256001472.557033121586 1 60271.212917957 2023-11-23T05:06:36.111469+00:00 20001689.884437996894 20999660.400832433254 256001350.285266757011 1 60271.212929502 2023-11-23T05:06:37.108976+00:00 20001690.415873713791 20999860.615406155586 256001551.031276166439 1 60271.212941078 2023-11-23T05:06:38.109132+00:00 20001690.502523131669 21000293.646432355046 256001984.148951768875 1 60271.212952641 2023-11-23T05:06:39.108168+00:00 20001690.277591176331 21000021.460381068289 256001711.737968534231 1 60271.212964214 2023-11-23T05:06:40.108123+00:00 20001690.248523961753 20999651.303568664938 256001341.552088916302 1 60271.212975724 2023-11-23T05:06:41.102518+00:00 20001690.574792400002 20999658.196704830974 256001348.771493554115 1 60271.212987321 2023-11-23T05:06:42.104584+00:00 20001690.595870774239 20999757.561726678163 256001448.157593756914 1 60271.212998966 2023-11-23T05:06:43.110641+00:00 20001690.555561468005 21000071.586433701217 256001762.141991496086 1 60271.213010495 2023-11-23T05:06:44.106711+00:00 20001690.362474784255 20999965.385767806321 256001655.748238921165 1 60271.213022057 2023-11-23T05:06:45.105678+00:00 20001690.308313466609 20999799.606543082744 256001489.914852857590 1 60271.213033646 2023-11-23T05:06:46.107054+00:00 20001690.473848719150 20999757.143359415233 256001447.617204457521 1 60271.213045227 2023-11-23T05:06:47.107623+00:00 20001690.504626248032 20999818.494900558144 256001508.999523103237 1 60271.213056728 2023-11-23T05:06:48.101265+00:00 20001690.443692076951 20999538.367665261030 256001228.811353653669 1 60271.213068371 2023-11-23T05:06:49.107251+00:00 20001690.694685686380 21000112.059295814484 256001802.753977805376 1 60271.213079976 2023-11-23T05:06:50.109948+00:00 20001690.793463181704 21000219.076882462949 256001909.870341926813 1 60271.213091497 2023-11-23T05:06:51.105354+00:00 20001690.529797501862 20999743.031768970191 256001433.561562776566 1 60271.213103035 2023-11-23T05:06:52.102181+00:00 20001690.380482457578 20999788.942823600024 256001479.323302358389 1 60271.213114653 2023-11-23T05:06:53.106019+00:00 20001690.440934158862 21000188.075603254139 256001878.516533702612 1 60271.213126287 2023-11-23T05:06:54.111199+00:00 20001690.705607719719 20999897.260018851608 256001587.965622872114 1 60271.213137755 2023-11-23T05:06:55.102016+00:00 20001690.844569791108 21000071.489194102585 256001762.333760201931 1 60271.213149381 2023-11-23T05:06:56.106561+00:00 20001690.575521625578 20999743.661109115928 256001434.236627042294 1 60271.213160900 2023-11-23T05:06:57.101746+00:00 20001690.475476905704 21000069.840062670410 256001760.315535902977 1 60271.213172506 2023-11-23T05:06:58.104482+00:00 20001690.935118906200 20999882.461255468428 256001573.396370679140 1 60271.213184102 2023-11-23T05:06:59.106409+00:00 20001691.044164024293 21000347.905149996281 256002038.949310332537 1 60271.213195648 2023-11-23T05:07:00.104012+00:00 20001690.794584490359 20999910.235039710999 256001601.029620498419 1 60271.213207248 2023-11-23T05:07:01.106230+00:00 20001690.865696731955 20999907.728378228843 256001598.594071269035 1 60271.213218882 2023-11-23T05:07:02.111430+00:00 20001691.147177286446 21000140.132488675416 256001831.279662251472 1 60271.213230463 2023-11-23T05:07:03.112008+00:00 20001691.395876824856 21000073.127970442176 256001764.523843586445 1 60271.213241924 2023-11-23T05:07:04.102245+00:00 20001691.172378662974 21000006.295320324600 256001697.467695295811 1 60271.213253523 2023-11-23T05:07:05.104376+00:00 20001690.871096719056 21000284.957512680441 256001975.828605711460 1 60271.213265163 2023-11-23T05:07:06.110114+00:00 20001691.020865365863 20999800.528634820133 256001491.549496471882 1 60271.213276681 2023-11-23T05:07:07.105199+00:00 20001691.394052874297 20999955.543965227902 256001646.938014388084 1 60271.213288249 2023-11-23T05:07:08.104710+00:00 20001691.372823882848 20999738.027368761599 256001429.400188952684 1 60271.213299868 2023-11-23T05:07:09.108558+00:00 20001690.971848845482 21000287.581017255783 256001978.552862405777 1 60271.213311403 2023-11-23T05:07:10.105226+00:00 20001690.922674644738 20999974.743603836745 256001665.666274785995 1 60271.213322991 2023-11-23T05:07:11.106366+00:00 20001691.286866586655 20999895.893766269088 256001587.180629163980 1 60271.213334570 2023-11-23T05:07:12.106875+00:00 20001691.641690257937 21000032.670946404338 256001724.312632977962 1 60271.213346096 2023-11-23T05:07:13.102692+00:00 20001691.411528676748 20999787.791598178446 256001479.203123152256 1 60271.213357707 2023-11-23T05:07:14.105856+00:00 20001691.038880992681 20999827.668697189540 256001518.707574486732 1 60271.213369262 2023-11-23T05:07:15.104258+00:00 20001691.245095461607 21000179.556309629232 256001870.801401406527 1 60271.213380832 2023-11-23T05:07:16.103887+00:00 20001691.525013465434 20999943.535729818046 256001635.060739606619 1 60271.213392389 2023-11-23T05:07:17.102403+00:00 20001691.703468061984 21000220.003853436559 256001911.707317799330 1 60271.213403956 2023-11-23T05:07:18.101823+00:00 20001691.497953858227 21000204.750002980232 256001896.247953146696 1 60271.213415538 2023-11-23T05:07:19.102479+00:00 20001691.135679498315 20999976.126699954271 256001667.262375771999 1 60271.213427120 2023-11-23T05:07:20.103154+00:00 20001691.629583645612 20999727.882802139968 256001419.512382090092 1 60271.213438703 2023-11-23T05:07:21.103942+00:00 20001691.962744880468 21000194.203583721071 256001886.166324913502 1 60271.213450274 2023-11-23T05:07:22.103684+00:00 20001691.933583240956 21000011.233890473843 256001703.167470008135 1 60271.213461874 2023-11-23T05:07:23.105921+00:00 20001691.662326063961 21000030.580477267504 256001722.242799639702 1 60271.213473453 2023-11-23T05:07:24.106368+00:00 20001691.617228385061 20999791.614598993212 256001483.231823682785 1 60271.213484982 2023-11-23T05:07:25.102485+00:00 20001691.877306755632 20999818.481170278043 256001510.358473330736 1 60271.213496638 2023-11-23T05:07:26.109507+00:00 20001692.023070465773 21000363.110939688981 256002055.134006440639 1 60271.213508164 2023-11-23T05:07:27.105352+00:00 20001691.893133580685 21000142.147520955652 256001834.040650844574 1 60271.213519802 2023-11-23T05:07:28.110885+00:00 20001691.564323216677 20999820.575727503747 256001512.140047013760 1 60271.213531288 2023-11-23T05:07:29.103287+00:00 20001691.743384890258 20999696.601393397897 256001388.344774603844 1 60271.213542839 2023-11-23T05:07:30.101277+00:00 20001692.008075680584 20999665.752735376358 256001357.760807365179 1 60271.213554422 2023-11-23T05:07:31.102079+00:00 20001691.925023782998 21000107.182449597865 256001799.107469707727 1 60271.213566123 2023-11-23T05:07:32.113023+00:00 20001691.900959897786 21000015.516730785370 256001707.417686998844 1 60271.213577678 2023-11-23T05:07:33.111422+00:00 20001692.025979336351 20999857.824954666197 256001549.850930303335 1 60271.213589202 2023-11-23T05:07:34.107041+00:00 20001692.262037914246 21000205.533208269626 256001897.795242488384 1 60271.213600724 2023-11-23T05:07:35.102572+00:00 20001692.111183952540 20999997.006775189191 256001689.117955446243 1 60271.213612302 2023-11-23T05:07:36.102918+00:00 20001691.694039836526 21000196.105395700783 256001887.799431860447 1 60271.213623866 2023-11-23T05:07:37.102081+00:00 20001691.855147950351 20999678.394669786096 256001370.249814033508 1 60271.213635694 2023-11-23T05:07:38.123947+00:00 20001692.307907968760 20999933.154216878116 256001625.462121158838 1 60271.213647046 2023-11-23T05:07:39.104796+00:00 20001692.378646705300 20999935.253000549972 256001627.631643563509 1 60271.213658597 2023-11-23T05:07:40.102769+00:00 20001692.174577116966 21000004.566755037755 256001696.741328448057 1 60271.213670219 2023-11-23T05:07:41.106961+00:00 20001691.903381429613 20999991.794274963439 256001683.697652697563 1 60271.213681843 2023-11-23T05:07:42.111218+00:00 20001692.103403601795 20999655.838177990168 256001347.941577881575 1 60271.213693340 2023-11-23T05:07:43.104621+00:00 20001692.317353315651 20999988.077731378376 256001680.395080983639 1 60271.213704916 2023-11-23T05:07:44.104719+00:00 20001692.194667492062 20999821.419637851417 256001513.614301651716 1 60271.213716457 2023-11-23T05:07:45.101870+00:00 20001691.821154773235 20999985.811898436397 256001677.633049517870 1 60271.213728050 2023-11-23T05:07:46.103547+00:00 20001691.711914274842 20999994.128296617419 256001685.840207189322 1 60271.213739649 2023-11-23T05:07:47.105689+00:00 20001692.330179646611 20999610.705187037587 256001303.035362958908 1 60271.213751199 2023-11-23T05:07:48.103625+00:00 20001692.525320053101 20999792.605000726879 256001485.130317091942 1 60271.213762756 2023-11-23T05:07:49.102177+00:00 20001692.345461886376 20999929.541246585548 256001621.886704772711 1 60271.213774334 2023-11-23T05:07:50.102485+00:00 20001691.973659273237 20999999.303377419710 256001691.277033001184 1 60271.213785920 2023-11-23T05:07:51.103533+00:00 20001691.986626144499 21000363.401603516191 256002055.388225972652 1 60271.213797494 2023-11-23T05:07:52.103479+00:00 20001692.305853273720 20999586.911152422428 256001279.217002004385 1 60271.213809132 2023-11-23T05:07:53.109010+00:00 20001692.393875867128 20999912.539195731282 256001604.933067888021 1 60271.213820723 2023-11-23T05:07:54.110478+00:00 20001692.230022072792 20999919.954032517970 256001612.184050887823 1 60271.213832222 2023-11-23T05:07:55.103953+00:00 20001691.914330322295 21000162.721625581384 256001854.635952204466 1 60271.213843851 2023-11-23T05:07:56.108764+00:00 20001692.013368479908 20999792.613286193460 256001484.626650989056 1 60271.213855410 2023-11-23T05:07:57.107403+00:00 20001692.388768188655 20999959.091038852930 256001651.479803353548 1 60271.213866986 2023-11-23T05:07:58.107636+00:00 20001692.228040255606 21000024.999315775931 256001717.227352321148 1 60271.213878570 2023-11-23T05:07:59.108465+00:00 20001691.904491763562 20999704.980593498796 256001396.885081559420 1 60271.213890121 2023-11-23T05:08:00.106442+00:00 20001691.956881877035 21000006.461037360132 256001698.417915552855 1 60271.213901700 2023-11-23T05:08:01.106850+00:00 20001692.268936920911 21000006.607030313462 256001698.875963538885 1 60271.213913388 2023-11-23T05:08:02.116704+00:00 20001692.283667508513 20999695.858239781111 256001388.141903579235 1 60271.213924897 2023-11-23T05:08:03.111102+00:00 20001691.901997141540 21000242.900383129716 256001934.802376568317 1 60271.213936450 2023-11-23T05:08:04.109267+00:00 20001691.832353129983 20999734.309443753213 256001426.141793191433 1 60271.213948058 2023-11-23T05:08:05.112237+00:00 20001692.090688187629 20999951.095461796969 256001643.186146289110 1 60271.213959618 2023-11-23T05:08:06.111016+00:00 20001692.384191915393 21000078.259784299880 256001770.643972516060 1 60271.213971228 2023-11-23T05:08:07.114111+00:00 20001692.155794929713 20999853.222275547683 256001545.378066778183 1 60271.213982719 2023-11-23T05:08:08.106958+00:00 20001692.079473275691 20999768.304371874779 256001460.383841454983 1 60271.213994278 2023-11-23T05:08:09.105592+00:00 20001692.381011456251 21000116.329761918634 256001808.710769683123 1 60271.214005893 2023-11-23T05:08:10.109188+00:00 20001692.658631067723 21000017.133685361594 256001709.792312711477 1 60271.214017424 2023-11-23T05:08:11.105418+00:00 20001692.597579754889 21000018.700484599918 256001711.298060655594 1 60271.214028987 2023-11-23T05:08:12.104441+00:00 20001692.290263146162 20999817.008903022856 256001509.299162477255 1 60271.214040780 2023-11-23T05:08:13.123396+00:00 20001692.274252124131 20999688.282628338784 256001380.556876748800 1 60271.214052175 2023-11-23T05:08:14.107958+00:00 20001692.740320619196 21000030.957740578800 256001723.698057502508 1 60271.214063685 2023-11-23T05:08:15.102381+00:00 20001692.750483717769 20999905.970390032977 256001598.720870047808 1 60271.214075298 2023-11-23T05:08:16.105765+00:00 20001692.554263867438 20999839.991054285318 256001532.545314460993 1 60271.214087305 2023-11-23T05:08:17.143109+00:00 20001692.450762186199 20999781.422921314836 256001473.873679786921 1 60271.214098426 2023-11-23T05:08:18.103969+00:00 20001692.620371617377 21000124.930030290037 256001817.550398200750 1 60271.214109967 2023-11-23T05:08:19.101204+00:00 20001692.624031707644 21000240.697649132460 256001933.321677148342 1 60271.214121560 2023-11-23T05:08:20.102766+00:00 20001692.358126312494 20999980.372626833618 256001672.730749458075 1 60271.214133164 2023-11-23T05:08:21.105410+00:00 20001692.414558671415 20999778.685576513410 256001471.100131481886 1 60271.214144749 2023-11-23T05:08:22.106334+00:00 20001692.781821530312 21000095.376739121974 256001788.158556938171 1 60271.214156321 2023-11-23T05:08:23.106140+00:00 20001692.913560789078 21000394.152625825256 256002087.066182911396 1 60271.214167960 2023-11-23T05:08:24.111754+00:00 20001692.816861409694 20999786.981980435550 256001479.798838168383 1 60271.214179427 2023-11-23T05:08:25.102531+00:00 20001692.578357610852 20999756.110539600253 256001448.688893526793 1 60271.214191020 2023-11-23T05:08:26.104116+00:00 20001692.851756379008 20999739.071986164898 256001431.923738837242 1 60271.214202637 2023-11-23T05:08:27.107865+00:00 20001693.300649534911 21000159.101560726762 256001852.402206540108 1 60271.214214260 2023-11-23T05:08:28.112074+00:00 20001693.483797993511 20999809.844340264797 256001503.328134566545 1 60271.214225790 2023-11-23T05:08:29.108210+00:00 20001693.191726922989 21000455.315520018339 256002148.507243245840 1 60271.214237300 2023-11-23T05:08:30.102738+00:00 20001693.200890161097 20999895.954341758043 256001589.155228227377 1 60271.214248908 2023-11-23T05:08:31.105619+00:00 20001693.349633406848 21000064.041687905788 256001757.391317605972 1 60271.214260582 2023-11-23T05:08:32.114293+00:00 20001693.692981831729 20999826.081934023649 256001519.774912178516 1 60271.214272063 2023-11-23T05:08:33.106249+00:00 20001693.485201161355 20999883.512222561985 256001576.997420012951 1 60271.214283611 2023-11-23T05:08:34.103992+00:00 20001693.405162539333 21000310.233954373747 256002003.639113217592 1 60271.214295192 2023-11-23T05:08:35.104576+00:00 20001693.604023285210 21000127.352058686316 256001820.956078261137 1 60271.214306759 2023-11-23T05:08:36.103931+00:00 20001693.839358229190 20999935.123769447207 256001628.963124006987 1 60271.214318312 2023-11-23T05:08:37.102186+00:00 20001693.658257942647 20999861.595828548074 256001555.254082769156 1 60271.214329954 2023-11-23T05:08:38.108046+00:00 20001693.550923399627 21000089.846390113235 256001783.397309839725 1 60271.214341498 2023-11-23T05:08:39.105474+00:00 20001693.681285366416 21000216.982676994056 256001910.663958668709 1 60271.214353079 2023-11-23T05:08:40.106078+00:00 20001694.074466824532 20999971.336299512535 256001665.410762637854 1 60271.214364630 2023-11-23T05:08:41.104003+00:00 20001694.340082880110 21000019.672876417637 256001714.012955605984 1 60271.214376202 2023-11-23T05:08:42.103846+00:00 20001694.015758167952 20999729.555790603161 256001423.571545064449 1 60271.214387760 2023-11-23T05:08:43.102410+00:00 20001693.762892384082 21000377.582685180008 256002071.345573872328 1 60271.214399402 2023-11-23T05:08:44.108330+00:00 20001693.977496922016 21000043.915477231145 256001737.892970442772 1 60271.214410924 2023-11-23T05:08:45.103880+00:00 20001694.398092120886 20999922.476077664644 256001616.874166101217 1 60271.214422480 2023-11-23T05:08:46.102247+00:00 20001694.297622226179 20999931.151305064559 256001625.448923617601 1 60271.214434113 2023-11-23T05:08:47.107364+00:00 20001693.932660739869 20999886.640656743199 256001580.573313772678 1 60271.214445648 2023-11-23T05:08:48.103982+00:00 20001694.088252183050 21000085.132094260305 256001779.220342755318 1 60271.214457285 2023-11-23T05:08:49.109384+00:00 20001694.550104875118 20999899.159142598510 256001593.709243804216 1 60271.214468786 2023-11-23T05:08:50.103164+00:00 20001694.687634877861 21000161.327000960708 256001856.014632165432 1 60271.214480416 2023-11-23T05:08:51.107985+00:00 20001694.503937520087 21000005.188049465418 256001699.691983282566 1 60271.214491988 2023-11-23T05:08:52.107755+00:00 20001694.612597782165 21000219.178664445877 256001913.791258543730 1 60271.214503524 2023-11-23T05:08:53.104517+00:00 20001694.728627502918 20999807.225049249828 256001501.953673064709 1 60271.214515092 2023-11-23T05:08:54.103966+00:00 20001694.904343653470 20999623.475263018161 256001318.379602998495 1 60271.214526766 2023-11-23T05:08:55.112532+00:00 20001694.639426447451 21000018.959160882980 256001713.598583638668 1 60271.214538245 2023-11-23T05:08:56.104433+00:00 20001694.569220226258 21000127.022031098604 256001821.591247618198 1 60271.214549799 2023-11-23T05:08:57.102598+00:00 20001694.792645823210 21000158.076671905816 256001852.869314014912 1 60271.214561373 2023-11-23T05:08:58.102618+00:00 20001695.100983701646 20999927.374770704657 256001622.475750714540 1 60271.214572977 2023-11-23T05:08:59.105231+00:00 20001695.101774603128 20999667.921004604548 256001363.022775501013 1 60271.214584542 2023-11-23T05:09:00.104454+00:00 20001694.821350034326 20999929.571193803102 256001624.392540156841 1 60271.214596093 2023-11-23T05:09:01.102418+00:00 20001694.887882348150 20999553.189678795636 256001248.077557444572 1 60271.214607844 2023-11-23T05:09:02.117680+00:00 20001695.113293252885 21000020.338141635060 256001715.451431185007 1 60271.214619349 2023-11-23T05:09:03.111716+00:00 20001695.474468123168 21000088.330364719033 256001783.804829120636 1 60271.214630878 2023-11-23T05:09:04.107878+00:00 20001695.117330845445 20999953.201540961862 256001648.318868100643 1 60271.214642388 2023-11-23T05:09:05.102360+00:00 20001694.959605205804 20999798.604173898697 256001493.563775420189 1 60271.214654004 2023-11-23T05:09:06.105964+00:00 20001695.291287470609 20999927.871913995594 256001623.163197785616 1 60271.214665528 2023-11-23T05:09:07.101616+00:00 20001695.389436732978 21000012.118585523218 256001707.508018553257 1 60271.214677086 2023-11-23T05:09:08.100209+00:00 20001695.280210595578 20999784.857873238623 256001480.138080120087 1 60271.214688674 2023-11-23T05:09:09.101435+00:00 20001695.004712957889 20999752.703914690763 256001447.708623975515 1 60271.214700296 2023-11-23T05:09:10.105536+00:00 20001695.145026072860 21000124.057086724788 256001819.202109098434 1 60271.214711898 2023-11-23T05:09:11.108013+00:00 20001695.460058912635 21000393.913663983345 256002089.373719215393 1 60271.214723449 2023-11-23T05:09:12.105970+00:00 20001695.607177350670 20999940.490413412452 256001636.097587078810 1 60271.214734974 2023-11-23T05:09:13.101756+00:00 20001695.340130802244 20999983.832723304629 256001679.172850430012 1 60271.214746621 2023-11-23T05:09:14.108010+00:00 20001695.109915830195 21000244.061268191785 256001939.171180307865 1 60271.214758206 2023-11-23T05:09:15.108999+00:00 20001695.196612369269 20999763.734470989555 256001458.931079655886 1 60271.214769722 2023-11-23T05:09:16.103976+00:00 20001695.482880920172 21000090.931683883071 256001786.414561122656 1 60271.214781377 2023-11-23T05:09:17.110927+00:00 20001695.603421244770 20999831.475618131459 256001527.079035669565 1 60271.214792888 2023-11-23T05:09:18.105526+00:00 20001695.289963785559 20999652.763303160667 256001348.053263247013 1 60271.214804476 2023-11-23T05:09:19.106722+00:00 20001695.313343904912 20999680.027354925871 256001375.340695142746 1 60271.214816031 2023-11-23T05:09:20.105034+00:00 20001695.521048784256 21000045.570548709482 256001741.091593801975 1 60271.214827633 2023-11-23T05:09:21.107441+00:00 20001695.554708924145 20999989.485979374498 256001685.040684610605 1 60271.214839135 2023-11-23T05:09:22.101242+00:00 20001695.536981742829 20999819.676512427628 256001515.213490456343 1 60271.214850821 2023-11-23T05:09:23.110945+00:00 20001695.352038908750 21000292.929418422282 256001988.281453639269 1 60271.214862369 2023-11-23T05:09:24.108708+00:00 20001695.360561359674 20999883.722858376801 256001579.083416044712 1 60271.214873898 2023-11-23T05:09:25.104779+00:00 20001695.551700092852 20999997.765487242490 256001693.317183643579 1 60271.214885448 2023-11-23T05:09:26.102716+00:00 20001695.293618544936 21000095.784123938531 256001791.077738761902 1 60271.214897013 2023-11-23T05:09:27.101952+00:00 20001695.250954594463 20999964.854994006455 256001660.105944901705 1 60271.214908660 2023-11-23T05:09:28.108233+00:00 20001695.355337224901 21000160.753621999174 256001856.108955532312 1 60271.214920176 2023-11-23T05:09:29.103219+00:00 20001695.714616559446 21000283.552503723651 256001979.267116606236 1 60271.214931743 2023-11-23T05:09:30.102601+00:00 20001695.640129722655 21000257.607765410095 256001953.247891426086 1 60271.214943370 2023-11-23T05:09:31.107181+00:00 20001695.321272823960 21000264.936745382845 256001960.258014500141 1 60271.214954893 2023-11-23T05:09:32.102760+00:00 20001695.394337724894 21000193.234543409199 256001888.628877431154 1 60271.214966538 2023-11-23T05:09:33.108933+00:00 20001695.516274902970 21000210.244590729475 256001905.760861933231 1 60271.214978086 2023-11-23T05:09:34.106657+00:00 20001695.670725654811 20999964.985820859671 256001660.656542807817 1 60271.214989601 2023-11-23T05:09:35.101483+00:00 20001695.590451970696 21000510.092015933245 256002205.682464182377 1 60271.215001180 2023-11-23T05:09:36.101966+00:00 20001695.415950383991 20999911.324014272541 256001606.739960968494 1 60271.215013118 2023-11-23T05:09:37.133420+00:00 20001695.748700264841 21000406.545471705496 256002102.294168263674 1 60271.215024344 2023-11-23T05:09:38.103343+00:00 20001695.848822902888 21000585.360769081861 256002281.209588289261 1 60271.215035942 2023-11-23T05:09:39.105385+00:00 20001695.627438485622 21000135.237229410559 256001830.864664196968 1 60271.215047510 2023-11-23T05:09:40.104877+00:00 20001695.529385071248 21000046.726267278194 256001742.255648642778 1 60271.215059064 2023-11-23T05:09:41.103112+00:00 20001695.810149095953 20999938.852621514350 256001634.662766933441 1 60271.215070651 2023-11-23T05:09:42.104229+00:00 20001696.114798784256 20999801.012775890529 256001497.127570986748 1 60271.215082248 2023-11-23T05:09:43.106195+00:00 20001695.924636360258 20999878.119241505861 256001574.043874174356 1 60271.215093825 2023-11-23T05:09:44.106450+00:00 20001695.619018133730 21000136.710626590997 256001832.329641044140 1 60271.215105411 2023-11-23T05:09:45.107492+00:00 20001695.728998471051 21000249.210495442152 256001944.939490228891 1 60271.215116964 2023-11-23T05:09:46.105641+00:00 20001695.800153642893 21000047.760981112719 256001743.561131060123 1 60271.215128497 2023-11-23T05:09:47.102152+00:00 20001695.583112105727 20999836.103515896946 256001531.686624288559 1 60271.215140072 2023-11-23T05:09:48.102213+00:00 20001695.363085038960 20999702.715431537479 256001398.078512877226 1 60271.215151713 2023-11-23T05:09:49.107979+00:00 20001695.528490953147 20999930.900908693671 256001626.429395973682 1 60271.215163242 2023-11-23T05:09:50.104125+00:00 20001695.789866905659 21000234.867498338223 256001930.657361537218 1 60271.215174822 2023-11-23T05:09:51.104630+00:00 20001695.741051774472 20999907.368932981044 256001603.109981060028 1 60271.215186401 2023-11-23T05:09:52.105070+00:00 20001695.516676574945 20999967.089613031596 256001662.606285899878 1 60271.215198048 2023-11-23T05:09:53.111334+00:00 20001695.454122133553 20999744.786259416491 256001440.240377843380 1 60271.215209542 2023-11-23T05:09:54.104453+00:00 20001695.655764561146 20999987.496139384806 256001683.151900231838 1 60271.215221141 2023-11-23T05:09:55.106612+00:00 20001695.729762036353 20999766.339073531330 256001462.068831890821 1 60271.215232701 2023-11-23T05:09:56.105364+00:00 20001695.442616630346 21000156.070867452770 256001851.513480395079 1 60271.215244313 2023-11-23T05:09:57.108639+00:00 20001695.208424452692 21000248.994431287050 256001944.202852040529 1 60271.215255849 2023-11-23T05:09:58.105379+00:00 20001695.434070158750 21000232.808114029467 256001928.242180496454 1 60271.215267396 2023-11-23T05:09:59.103021+00:00 20001695.727160643786 20999703.206354282796 256001398.933511227369 1 60271.215278992 2023-11-23T05:10:00.104955+00:00 20001695.502583608031 20999865.768355239183 256001561.270935177803 1 60271.215291395 2023-11-23T05:10:01.176558+00:00 20001695.327205821872 21000067.374389868230 256001762.701591968536 1 60271.215302691 2023-11-23T05:10:02.152512+00:00 20001695.132664620876 20999975.346816174686 256001670.479477107525 1 60271.215313865 2023-11-23T05:10:03.117905+00:00 20001695.319322638214 20999738.629340730608 256001433.948659688234 1 60271.215325353 2023-11-23T05:10:04.110454+00:00 20001695.199382327497 20999772.113152395934 256001467.312531024218 1 60271.215336924 2023-11-23T05:10:05.110280+00:00 20001695.067292518914 21000023.587829459459 256001718.655118286610 1 60271.215348499 2023-11-23T05:10:06.110316+00:00 20001694.822489000857 20999573.903252679855 256001268.725737988949 1 60271.215360031 2023-11-23T05:10:07.106687+00:00 20001694.926164001226 20999917.363804046065 256001612.289964348078 1 60271.215371679 2023-11-23T05:10:08.113071+00:00 20001695.347854435444 20999840.775072328746 256001536.122923076153 1 60271.215383172 2023-11-23T05:10:09.106033+00:00 20001695.469952091575 20999942.663273297250 256001638.133221685886 1 60271.215394799 2023-11-23T05:10:10.110607+00:00 20001694.996988117695 20999735.543441332877 256001430.540425747633 1 60271.215406355 2023-11-23T05:10:11.109063+00:00 20001694.703251715750 20999848.279613491148 256001542.982861518860 1 60271.215417858 2023-11-23T05:10:12.102917+00:00 20001694.956515539438 20999693.987368237227 256001388.943880081177 1 60271.215429741 2023-11-23T05:10:13.129595+00:00 20001695.382227431983 20999925.541792836040 256001620.924016565084 1 60271.215441027 2023-11-23T05:10:14.104711+00:00 20001695.174918074161 21000019.873993381858 256001715.048907786608 1 60271.215452591 2023-11-23T05:10:15.103901+00:00 20001694.735121075064 20999955.249711148441 256001649.984828531742 1 60271.215464189 2023-11-23T05:10:16.105901+00:00 20001694.736689370126 20999789.573077768087 256001484.309763431549 1 60271.215475928 2023-11-23T05:10:17.120137+00:00 20001695.071443844587 20999815.105143882334 256001510.176584035158 1 60271.215487322 2023-11-23T05:10:18.104653+00:00 20001695.230555545539 20999858.798772193491 256001554.029324024916 1 60271.215498884 2023-11-23T05:10:19.103541+00:00 20001694.995535366237 20999916.414617676288 256001611.410149365664 1 60271.215510463 2023-11-23T05:10:20.103984+00:00 20001694.880178470165 20999718.728237468749 256001413.608412265778 1 60271.215522042 2023-11-23T05:10:21.104370+00:00 20001695.144313689321 20999804.066751867533 256001499.211061865091 1 60271.215533689 2023-11-23T05:10:22.110692+00:00 20001695.169787347317 20999831.490285281092 256001526.660068929195 1 60271.215545275 2023-11-23T05:10:23.111754+00:00 20001694.939167674631 20999660.365239426494 256001355.304403424263 1 60271.215556766 2023-11-23T05:10:24.104613+00:00 20001695.037806503475 20999948.348891612142 256001643.386694431305 1 60271.215568323 2023-11-23T05:10:25.103063+00:00 20001695.194562442601 20999880.639619622380 256001575.834178358316 1 60271.215579916 2023-11-23T05:10:26.104774+00:00 20001695.254255637527 21000218.972138691694 256001914.226390659809 1 60271.215591468 2023-11-23T05:10:27.102841+00:00 20001694.956116031855 20999782.910479478538 256001477.866591811180 1 60271.215603061 2023-11-23T05:10:28.104510+00:00 20001694.966888774186 20999944.599764306098 256001639.566649407148 1 60271.215614659 2023-11-23T05:10:29.106549+00:00 20001695.020884294063 20999901.395279649645 256001596.416160255671 1 60271.215626179 2023-11-23T05:10:30.101850+00:00 20001695.230562999845 20999777.571610514075 256001472.802169799805 1 60271.215637784 2023-11-23T05:10:31.104561+00:00 20001694.959045317024 20999677.219951678067 256001372.178993314505 1 60271.215649527 2023-11-23T05:10:32.119116+00:00 20001694.650157745928 20999719.500174999237 256001414.150329053402 1 60271.215660941 2023-11-23T05:10:33.105344+00:00 20001694.745311923325 21000247.692878443748 256001942.438186675310 1 60271.215672496 2023-11-23T05:10:34.103637+00:00 20001694.953019127250 20999963.540139112622 256001658.493154525757 1 60271.215684113 2023-11-23T05:10:35.107369+00:00 20001695.223657015711 21000054.462574236095 256001749.686227560043 1 60271.215695667 2023-11-23T05:10:36.105626+00:00 20001695.034166708589 20999538.228291813284 256001233.262454807758 1 60271.215707220 2023-11-23T05:10:37.103785+00:00 20001694.718665704131 20999963.473845988512 256001658.192507982254 1 60271.215718882 2023-11-23T05:10:38.111433+00:00 20001694.905679408461 20999827.745125286281 256001522.650801002979 1 60271.215730439 2023-11-23T05:10:39.109914+00:00 20001695.167870778590 20999793.149147484452 256001488.317014575005 1 60271.215741926 2023-11-23T05:10:40.102446+00:00 20001695.105086255819 20999997.098560325801 256001692.203642904758 1 60271.215753511 2023-11-23T05:10:41.103333+00:00 20001694.851202569902 21000066.478927314281 256001761.330126196146 1 60271.215765098 2023-11-23T05:10:42.104445+00:00 20001694.697603393346 21000205.774936370552 256001900.472536087036 1 60271.215776652 2023-11-23T05:10:43.102711+00:00 20001694.964059606194 20999841.842776663601 256001536.806832551956 1 60271.215788273 2023-11-23T05:10:44.106751+00:00 20001695.203730441630 21000493.492428027093 256002188.696154773235 1 60271.215799792 2023-11-23T05:10:45.102019+00:00 20001694.918468426913 20999649.127654261887 256001344.046118974686 1 60271.215811417 2023-11-23T05:10:46.106418+00:00 20001694.732077606022 21000004.924434177577 256001699.656508088112 1 60271.215822994 2023-11-23T05:10:47.106695+00:00 20001694.907254021615 21000008.363537121564 256001703.270787447691 1 60271.215834517 2023-11-23T05:10:48.102303+00:00 20001695.349842026830 21000277.860277712345 256001973.210116028786 1 60271.215846176 2023-11-23T05:10:49.109653+00:00 20001695.472063131630 20999731.717357408255 256001427.189416825771 1 60271.215857672 2023-11-23T05:10:50.102870+00:00 20001695.037709034979 20999995.951742332429 256001690.989447653294 1 60271.215869520 2023-11-23T05:10:51.126515+00:00 20001694.790729753673 21000360.521026942879 256002055.311753004789 1 60271.215880820 2023-11-23T05:10:52.102799+00:00 20001695.024626996368 20999905.080692406744 256001600.105315715075 1 60271.215892443 2023-11-23T05:10:53.107025+00:00 20001695.364525161684 21000162.484758354723 256001857.849279820919 1 60271.215903985 2023-11-23T05:10:54.104341+00:00 20001695.418539281934 21000094.126057822257 256001789.544593423605 1 60271.215915585 2023-11-23T05:10:55.106588+00:00 20001695.168999101967 20999987.852408286184 256001683.021403700113 1 60271.215927201 2023-11-23T05:10:56.110171+00:00 20001695.001226212829 20999989.516332618892 256001684.517555147409 1 60271.215938745 2023-11-23T05:10:57.107574+00:00 20001695.372066427022 20999754.257165711373 256001449.629228442907 1 60271.215950288 2023-11-23T05:10:58.104896+00:00 20001695.479028567672 21000416.424062237144 256002111.903087139130 1 60271.215961887 2023-11-23T05:10:59.107033+00:00 20001695.293764483184 21000237.236655063927 256001932.530415832996 1 60271.215973428 2023-11-23T05:11:00.104166+00:00 20001695.286405678838 21000018.898597512394 256001714.184999495745 1 60271.215985049 2023-11-23T05:11:01.108241+00:00 20001695.598053947091 20999737.339955370873 256001432.938005626202 1 60271.215996586 2023-11-23T05:11:02.105048+00:00 20001695.708563275635 21000026.494256988168 256001722.202816545963 1 60271.216008266 2023-11-23T05:11:03.114239+00:00 20001695.525155439973 20999701.219233237207 256001396.744385004044 1 60271.216019715 2023-11-23T05:11:04.103349+00:00 20001695.273399252445 20999962.073983203620 256001657.347378760576 1 60271.216031273 2023-11-23T05:11:05.102015+00:00 20001695.346251603216 21000172.687886524945 256001868.034134447575 1 60271.216042846 2023-11-23T05:11:06.101938+00:00 20001695.716119065881 20999755.686198260635 256001451.402313649654 1 60271.216054411 2023-11-23T05:11:07.101118+00:00 20001695.980834499002 21000133.615616090596 256001829.596446871758 1 60271.216066077 2023-11-23T05:11:08.109056+00:00 20001695.710030451417 21000059.242963775992 256001754.952990531921 1 60271.216077581 2023-11-23T05:11:09.103009+00:00 20001695.341075520962 21000176.808027565479 256001872.149099379778 1 60271.216089231 2023-11-23T05:11:10.109547+00:00 20001695.561246316880 20999901.634717643261 256001597.195960253477 1 60271.216100746 2023-11-23T05:11:11.104425+00:00 20001696.007574934512 21000054.102086771280 256001750.109658032656 1 60271.216112300 2023-11-23T05:11:12.102708+00:00 20001696.122300412506 21000218.741763465106 256001914.864060193300 1 60271.216123899 2023-11-23T05:11:13.104911+00:00 20001695.954796995968 21000236.816264811903 256001932.771058112383 1 60271.216135428 2023-11-23T05:11:14.100994+00:00 20001695.888022534549 21000164.495104975998 256001860.383123815060 1 60271.216147067 2023-11-23T05:11:15.106539+00:00 20001695.930904988199 21000069.852540679276 256001765.783441960812 1 60271.216158611 2023-11-23T05:11:16.103950+00:00 20001696.413443263620 21000282.539101507515 256001978.952541083097 1 60271.216170188 2023-11-23T05:11:17.104262+00:00 20001696.495246317238 21000023.956524778157 256001720.451767414808 1 60271.216181730 2023-11-23T05:11:18.101503+00:00 20001696.381319984794 21000123.387976609170 256001819.769292891026 1 60271.216193322 2023-11-23T05:11:19.102974+00:00 20001696.050687301904 20999941.048680424690 256001637.099364042282 1 60271.216205001 2023-11-23T05:11:20.112090+00:00 20001696.246816098690 20999765.993027660996 256001462.239840060472 1 60271.216216478 2023-11-23T05:11:21.103663+00:00 20001696.596032269299 21000503.067874766886 256002199.663903325796 1 60271.216228067 2023-11-23T05:11:22.105005+00:00 20001696.594435941428 21000078.848141163588 256001775.442573398352 1 60271.216239690 2023-11-23T05:11:23.109213+00:00 20001696.402840562165 21000008.013351649046 256001704.416188508272 1 60271.216251184 2023-11-23T05:11:24.102303+00:00 20001696.165690921247 21000331.253161747009 256002027.418848991394 1 60271.216262807 2023-11-23T05:11:25.106552+00:00 20001696.571340903640 21000116.163828201592 256001812.735165417194 1 60271.216274404 2023-11-23T05:11:26.108484+00:00 20001696.860268462449 20999687.105560712516 256001383.965825498104 1 60271.216285915 2023-11-23T05:11:27.103064+00:00 20001696.883164305240 21000062.286123733968 256001759.169284343719 1 60271.216297577 2023-11-23T05:11:28.110634+00:00 20001696.460410766304 21000236.123678997159 256001932.584086060524 1 60271.216309090 2023-11-23T05:11:29.105340+00:00 20001696.333897508681 20999733.650441113859 256001429.984334915876 1 60271.216320681 2023-11-23T05:11:30.106886+00:00 20001696.623929481953 21000720.564236450940 256002417.188162237406 1 60271.216332213 2023-11-23T05:11:31.103255+00:00 20001696.673752870411 20999991.658525444567 256001688.332274615765 1 60271.216343793 2023-11-23T05:11:32.103738+00:00 20001696.642401359975 21000003.294530935585 256001699.936928600073 1 60271.216355370 2023-11-23T05:11:33.103996+00:00 20001696.405140493065 20999745.010790679604 256001441.415927469730 1 60271.216367000 2023-11-23T05:11:34.108802+00:00 20001696.578948471695 21000090.104132782668 256001786.683077543974 1 60271.216378515 2023-11-23T05:11:35.103709+00:00 20001697.001841180027 20999921.131210196763 256001618.133047699928 1 60271.216390089 2023-11-23T05:11:36.103685+00:00 20001697.025821447372 20999768.882625602186 256001465.908443361521 1 60271.216401706 2023-11-23T05:11:37.107365+00:00 20001696.577564205974 21000556.484693169594 256002253.062253683805 1 60271.216413215 2023-11-23T05:11:38.101754+00:00 20001696.613888736814 21000313.078212685883 256002009.692097723484 1 60271.216425001 2023-11-23T05:11:39.120067+00:00 20001696.908611204475 21000132.481881875545 256001829.390489399433 1 60271.216436412 2023-11-23T05:11:40.106019+00:00 20001697.018779378384 21000114.853336043656 256001811.872111707926 1 60271.216447984 2023-11-23T05:11:41.105861+00:00 20001696.657580036670 21000521.528476439416 256002218.186052799225 1 60271.216459578 2023-11-23T05:11:42.107558+00:00 20001696.485175654292 20999926.338953468949 256001622.824125409126 1 60271.216471113 2023-11-23T05:11:43.104178+00:00 20001697.023037664592 21000204.895023293793 256001901.918057262897 1 60271.216482669 2023-11-23T05:11:44.102570+00:00 20001697.064582712948 20999805.318309236318 256001502.382888257504 1 60271.216494314 2023-11-23T05:11:45.108736+00:00 20001696.821552637964 21000229.276090331376 256001926.097639262676 1 60271.216505837 2023-11-23T05:11:46.104315+00:00 20001696.558942046016 21000051.571619339287 256001748.130557686090 1 60271.216517398 2023-11-23T05:11:47.103207+00:00 20001696.801194038242 21000132.158390134573 256001828.959580481052 1 60271.216529029 2023-11-23T05:11:48.108139+00:00 20001697.116174690425 20999434.544603478163 256001131.660774469376 1 60271.216540606 2023-11-23T05:11:49.108353+00:00 20001697.204162254930 20999931.444216437638 256001628.648374974728 1 60271.216552168 2023-11-23T05:11:50.107312+00:00 20001696.945232987404 21000255.472980726510 256001952.418210029602 1 60271.216563754 2023-11-23T05:11:51.108382+00:00 20001696.640842761844 21000399.399012237787 256002096.039851307869 1 60271.216575264 2023-11-23T05:11:52.102847+00:00 20001696.918294399977 21000184.996810063720 256001881.915100783110 1 60271.216586928 2023-11-23T05:11:53.110559+00:00 20001697.289346147329 20999916.809954509139 256001614.099296987057 1 60271.216598439 2023-11-23T05:11:54.105083+00:00 20001697.389325816184 21000573.685342006385 256002271.074664145708 1 60271.216610026 2023-11-23T05:11:55.106235+00:00 20001697.165633719414 21000181.196812268347 256001878.362442284822 1 60271.216621557 2023-11-23T05:11:56.102507+00:00 20001697.000650014728 21000140.198453996330 256001837.199100315571 1 60271.216633142 2023-11-23T05:11:57.103513+00:00 20001697.400692239404 21000285.785028014332 256001983.185716569424 1 60271.216644704 2023-11-23T05:11:58.102442+00:00 20001697.661710016429 21000331.071181144565 256002028.732887476683 1 60271.216656352 2023-11-23T05:11:59.108836+00:00 20001697.547386482358 21000555.439215023071 256002252.986597836018 1 60271.216667927 2023-11-23T05:12:00.108861+00:00 20001697.315584849566 20999624.542306791991 256001321.857887923717 1 60271.216680118 2023-11-23T05:12:01.162217+00:00 20001697.292510796338 21000440.152202367783 256002137.444709479809 1 60271.216691207 2023-11-23T05:12:02.120273+00:00 20001697.688403073698 20999967.100244589150 256001664.788643956184 1 60271.216702719 2023-11-23T05:12:03.114897+00:00 20001697.737194590271 21000225.781326726079 256001923.518517613411 1 60271.216714268 2023-11-23T05:12:04.112747+00:00 20001697.379569444805 20999893.692344218493 256001591.071909964085 1 60271.216725783 2023-11-23T05:12:05.107650+00:00 20001697.137231200933 20999790.332898620516 256001487.470126122236 1 60271.216737334 2023-11-23T05:12:06.105626+00:00 20001697.391933843493 21000178.764725230634 256001876.156655371189 1 60271.216749006 2023-11-23T05:12:07.114126+00:00 20001697.645759154111 21000352.694091830403 256002050.339847296476 1 60271.216760645 2023-11-23T05:12:08.119723+00:00 20001697.449038159102 21000289.870706971735 256001987.319741427898 1 60271.216772141 2023-11-23T05:12:09.113020+00:00 20001697.066743087023 20999875.662378299981 256001572.729117691517 1 60271.216783671 2023-11-23T05:12:10.109125+00:00 20001696.866722129285 21000376.724406164140 256002073.591124594212 1 60271.216795270 2023-11-23T05:12:11.111360+00:00 20001697.192465946078 20999864.174503091723 256001561.366965353489 1 60271.216806797 2023-11-23T05:12:12.107266+00:00 20001697.432586338371 20999823.976880364120 256001521.409463018179 1 60271.216818531 2023-11-23T05:12:13.121029+00:00 20001697.347046833485 20999701.463849727064 256001398.810892850161 1 60271.216829992 2023-11-23T05:12:14.111284+00:00 20001697.142809201032 20999586.378811072558 256001283.521616578102 1 60271.216841475 2023-11-23T05:12:15.103395+00:00 20001697.192526880652 20999787.541061446071 256001484.733584642410 1 60271.216853063 2023-11-23T05:12:16.104594+00:00 20001697.523440342396 21000101.211629904807 256001798.735066533089 1 60271.216864666 2023-11-23T05:12:17.107087+00:00 20001697.424554258585 20999782.577346492559 256001480.001897066832 1 60271.216876249 2023-11-23T05:12:18.107918+00:00 20001696.883421890438 21000285.398415442556 256001982.281833648682 1 60271.216887812 2023-11-23T05:12:19.106931+00:00 20001696.732979908586 21000833.829790584743 256002530.562766790390 1 60271.216899441 2023-11-23T05:12:20.111675+00:00 20001696.890046335757 20999942.002527385950 256001638.892570018768 1 60271.216910923 2023-11-23T05:12:21.103741+00:00 20001696.924573235214 21000368.413145456463 256002065.337714999914 1 60271.216922510 2023-11-23T05:12:22.104861+00:00 20001696.665193781257 21000441.751331251115 256002138.416521310806 1 60271.216934047 2023-11-23T05:12:23.101644+00:00 20001696.445558737963 21000282.745515409857 256001979.191070437431 1 60271.216945618 2023-11-23T05:12:24.101416+00:00 20001696.602080777287 21000367.061577744782 256002063.663654804230 1 60271.216957180 2023-11-23T05:12:25.100378+00:00 20001696.894416958094 21000176.648252345622 256001873.542665600777 1 60271.216968786 2023-11-23T05:12:26.103154+00:00 20001696.619401521981 20999916.681919917464 256001613.301317751408 1 60271.216980388 2023-11-23T05:12:27.105529+00:00 20001696.056703131646 20999894.712826319039 256001590.769525736570 1 60271.216991906 2023-11-23T05:12:28.100640+00:00 20001696.016244865954 21000022.195899743587 256001718.212140917778 1 60271.217003495 2023-11-23T05:12:29.101989+00:00 20001696.331787999719 21000076.569170348346 256001772.900954663754 1 60271.217015091 2023-11-23T05:12:30.103903+00:00 20001696.348053291440 20999778.132105663419 256001474.480155229568 1 60271.217026670 2023-11-23T05:12:31.104327+00:00 20001696.096696034074 20999729.046450242400 256001425.143142580986 1 60271.217038377 2023-11-23T05:12:32.115760+00:00 20001695.826201114804 20999917.954352941364 256001613.780550360680 1 60271.217049875 2023-11-23T05:12:33.109193+00:00 20001695.819103784859 21000376.221003469080 256002072.040103554726 1 60271.217061438 2023-11-23T05:12:34.108239+00:00 20001696.001951608807 20999975.653340131044 256001671.655288040638 1 60271.217072953 2023-11-23T05:12:35.103145+00:00 20001695.868536591530 21000003.415707889944 256001699.284240782261 1 60271.217084529 2023-11-23T05:12:36.103293+00:00 20001695.633188042790 20999887.842930503190 256001583.476114839315 1 60271.217096144 2023-11-23T05:12:37.106877+00:00 20001695.953328486532 20999974.623367469758 256001670.576692253351 1 60271.217107867 2023-11-23T05:12:38.119701+00:00 20001696.012095052749 21000417.013467397541 256002113.025558769703 1 60271.217119234 2023-11-23T05:12:39.101800+00:00 20001695.815346945077 21000108.385920207947 256001804.201263457537 1 60271.217130817 2023-11-23T05:12:40.102534+00:00 20001695.672722704709 21000172.643667876720 256001868.316386878490 1 60271.217142411 2023-11-23T05:12:41.104254+00:00 20001695.722282774746 21000142.306698884815 256001838.028977960348 1 60271.217154020 2023-11-23T05:12:42.107276+00:00 20001696.026507988572 21000307.871476721019 256002003.897980988026 1 60271.217165542 2023-11-23T05:12:43.102833+00:00 20001695.792294736952 20999929.297803081572 256001625.090094119310 1 60271.217177142 2023-11-23T05:12:44.105121+00:00 20001695.344675559551 20999968.153260286897 256001663.497932165861 1 60271.217188781 2023-11-23T05:12:45.110658+00:00 20001695.337253443897 21000013.954488307238 256001709.291738063097 1 60271.217200264 2023-11-23T05:12:46.102854+00:00 20001695.750269223005 21000400.835164647549 256002096.585430175066 1 60271.217211847 2023-11-23T05:12:47.103554+00:00 20001695.617928687483 20999890.701888058335 256001586.319813042879 1 60271.217223400 2023-11-23T05:12:48.101745+00:00 20001695.081991516054 20999711.661149092019 256001406.743136912584 1 60271.217234999 2023-11-23T05:12:49.103960+00:00 20001694.780360486358 20999467.931481540203 256001162.711838334799 1 60271.217246762 2023-11-23T05:12:50.120180+00:00 20001694.909839432687 21000016.508163493127 256001711.417999207973 1 60271.217258160 2023-11-23T05:12:51.105054+00:00 20001695.151879739016 21000152.037976969033 256001847.189853012562 1 60271.217269689 2023-11-23T05:12:52.101119+00:00 20001694.910982791334 20999690.057595200837 256001384.968574285507 1 60271.217281300 2023-11-23T05:12:53.104323+00:00 20001694.268434867263 20999786.772249069065 256001481.040680229664 1 60271.217292928 2023-11-23T05:12:54.108990+00:00 20001694.323805980384 20999931.995454162359 256001626.319256454706 1 60271.217304440 2023-11-23T05:12:55.103592+00:00 20001694.699033312500 20999696.700420804322 256001391.399450421333 1 60271.217316080 2023-11-23T05:12:56.109286+00:00 20001695.154210999608 21000225.900056276470 256001921.054263591766 1 60271.217327590 2023-11-23T05:12:57.103768+00:00 20001695.199427764863 21000254.047623652965 256001949.247047722340 1 60271.217339152 2023-11-23T05:12:58.102695+00:00 20001694.926921539009 21000155.893857572228 256001850.820775419474 1 60271.217350791 2023-11-23T05:12:59.108358+00:00 20001694.853409465402 20999884.848627422005 256001579.702033191919 1 60271.217362332 2023-11-23T05:13:00.105478+00:00 20001695.045548126101 20999900.674938883632 256001595.720483303070 1 60271.217373903 2023-11-23T05:13:01.105256+00:00 20001695.159280899912 20999912.116833392531 256001607.276110589504 1 60271.217385559 2023-11-23T05:13:02.112310+00:00 20001694.881942212582 21000169.297999303788 256001864.179937809706 1 60271.217397161 2023-11-23T05:13:03.114714+00:00 20001694.832149684429 20999913.727186992764 256001608.559332966805 1 60271.217408597 2023-11-23T05:13:04.102818+00:00 20001694.954772412777 20999641.128441199660 256001336.083209931850 1 60271.217420196 2023-11-23T05:13:05.104964+00:00 20001695.155452299863 20999997.765975218266 256001692.921423822641 1 60271.217431752 2023-11-23T05:13:06.103373+00:00 20001695.091493088752 21000134.262353871018 256001829.353843271732 1 60271.217443387 2023-11-23T05:13:07.108676+00:00 20001694.922607008368 21000321.450292471796 256002016.372895777225 1 60271.217454915 2023-11-23T05:13:08.104686+00:00 20001694.860341832042 20999669.834309328347 256001364.694647490978 1 60271.217466506 2023-11-23T05:13:09.106099+00:00 20001695.103645969182 20999531.606108475477 256001226.709750771523 1 60271.217478188 2023-11-23T05:13:10.115404+00:00 20001695.090075053275 20999901.208099309355 256001596.298170655966 1 60271.217489642 2023-11-23T05:13:11.105025+00:00 20001694.914043363184 21000106.352192740887 256001801.266232401133 1 60271.217501215 2023-11-23T05:13:12.104934+00:00 20001694.464894201607 21000251.533102691174 256001945.997993201017 1 60271.217512847 2023-11-23T05:13:13.110019+00:00 20001694.414795782417 21000241.710822600871 256001936.125614702702 1 60271.217524336 2023-11-23T05:13:14.102659+00:00 20001694.776185937226 20999913.000869426876 256001607.777051657438 1 60271.217535967 2023-11-23T05:13:15.107557+00:00 20001694.692183535546 21000104.491727497429 256001799.183907330036 1 60271.217547569 2023-11-23T05:13:16.109969+00:00 20001694.404454763979 21000028.286771621555 256001722.691222697496 1 60271.217559062 2023-11-23T05:13:17.102985+00:00 20001694.243090547621 20999451.997836537659 256001146.240923374891 1 60271.217570658 2023-11-23T05:13:18.104869+00:00 20001694.365686666220 21000079.297331620008 256001773.663014590740 1 60271.217582174 2023-11-23T05:13:19.099802+00:00 20001694.601637084037 20999814.538912158459 256001509.140545547009 1 60271.217593797 2023-11-23T05:13:20.104068+00:00 20001694.550230052322 20999979.135653808713 256001673.685880154371 1 60271.217605393 2023-11-23T05:13:21.105937+00:00 20001694.145341604948 21000185.582554157823 256001879.727892071009 1 60271.217616922 2023-11-23T05:13:22.102045+00:00 20001694.174714691937 21000149.460239928216 256001843.634950906038 1 60271.217628563 2023-11-23T05:13:23.107825+00:00 20001694.396881241351 21000123.769654922187 256001818.166532486677 1 60271.217640168 2023-11-23T05:13:24.110479+00:00 20001694.453026566654 20999691.373838067055 256001385.826860934496 1 60271.217651649 2023-11-23T05:13:25.102515+00:00 20001694.124758698046 20999858.916470054537 256001553.041225045919 1 60271.217663246 2023-11-23T05:13:26.104465+00:00 20001693.998370662332 20999700.528744794428 256001394.527111768723 1 60271.217674797 2023-11-23T05:13:27.102459+00:00 20001694.195397682488 20999781.103358481079 256001475.298752456903 1 60271.217686381 2023-11-23T05:13:28.103322+00:00 20001694.286879587919 21000042.930783964694 256001737.217659860849 1 60271.217697928 2023-11-23T05:13:29.100963+00:00 20001694.185703013092 20999873.454311497509 256001567.640010803938 1 60271.217709562 2023-11-23T05:13:30.106193+00:00 20001693.881899733096 21000093.229680966586 256001787.111577004194 1 60271.217721093 2023-11-23T05:13:31.102491+00:00 20001694.187066338956 21000069.399543263018 256001763.586605906487 1 60271.217732736 2023-11-23T05:13:32.108422+00:00 20001694.489678982645 20999963.387286633253 256001657.876961916685 1 60271.217744236 2023-11-23T05:13:33.101966+00:00 20001694.144883565605 20999870.767926920205 256001564.912806808949 1 60271.217755887 2023-11-23T05:13:34.108610+00:00 20001693.874682348222 20999601.675469964743 256001295.550148606300 1 60271.217767410 2023-11-23T05:13:35.104206+00:00 20001693.944117512554 20999830.200086083263 256001524.144199907780 1 60271.217779038 2023-11-23T05:13:36.108823+00:00 20001694.275576326996 20999816.480058208108 256001510.755630820990 1 60271.217790637 2023-11-23T05:13:37.111026+00:00 20001694.265900295228 21000066.347754713148 256001760.613651305437 1 60271.217802125 2023-11-23T05:13:38.103613+00:00 20001693.937928024679 21000271.177239220589 256001965.115163534880 1 60271.217813730 2023-11-23T05:13:39.106279+00:00 20001693.868703007698 20999842.801490690559 256001536.670190006495 1 60271.217825414 2023-11-23T05:13:40.115773+00:00 20001694.270638372749 21000002.477998726070 256001696.748633414507 1 60271.217836903 2023-11-23T05:13:41.108459+00:00 20001694.363018400967 20999529.232317570597 256001223.595332264900 1 60271.217848438 2023-11-23T05:13:42.105082+00:00 20001694.091797284782 21000079.248975038528 256001773.340768635273 1 60271.217860004 2023-11-23T05:13:43.104331+00:00 20001693.967498149723 20999950.216229233891 256001644.183723688126 1 60271.217871606 2023-11-23T05:13:44.106812+00:00 20001694.289042014629 20999964.382103424519 256001658.671141743660 1 60271.217883148 2023-11-23T05:13:45.103971+00:00 20001694.563771761954 20999993.427863206714 256001687.991631269455 1 60271.217894743 2023-11-23T05:13:46.105831+00:00 20001694.344498120248 21000265.568282376975 256001959.912776798010 1 60271.217906294 2023-11-23T05:13:47.103787+00:00 20001694.280664157122 21000341.131180144846 256002035.411840587854 1 60271.217917948 2023-11-23T05:13:48.110721+00:00 20001694.265285827219 20999675.761775732040 256001370.027057856321 1 60271.217929411 2023-11-23T05:13:49.101093+00:00 20001694.558835502714 20999685.723925489932 256001380.282757312059 1 60271.217941042 2023-11-23T05:13:50.106043+00:00 20001694.466169420630 21000190.279709015042 256001884.745874732733 1 60271.217952579 2023-11-23T05:13:51.102872+00:00 20001694.002293959260 20999888.161768488586 256001582.164058744907 1 60271.217964116 2023-11-23T05:13:52.099567+00:00 20001694.187759563327 20999772.299382787198 256001466.487138628960 1 60271.217975731 2023-11-23T05:13:53.103119+00:00 20001694.676471929997 20999995.801835756749 256001690.478303968906 1 60271.217987375 2023-11-23T05:13:54.109178+00:00 20001694.693732213229 21000000.571108646691 256001695.264837145805 1 60271.217998980 2023-11-23T05:13:55.111845+00:00 20001694.387577183545 20999943.643787808716 256001638.031361281872 1 60271.218010571 2023-11-23T05:13:56.113374+00:00 20001694.126584723592 21000065.298380531371 256001759.424961566925 1 60271.218022022 2023-11-23T05:13:57.102730+00:00 20001694.356458730996 21000025.602047272027 256001719.958502292633 1 60271.218033642 2023-11-23T05:13:58.106664+00:00 20001694.703835155815 20999756.809237826616 256001451.513069301844 1 60271.218045189 2023-11-23T05:13:59.104319+00:00 20001694.500982768834 21000170.604098152369 256001865.105077207088 1 60271.218056750 2023-11-23T05:14:00.103150+00:00 20001694.080871038139 21000015.601605556905 256001709.682472914457 1 60271.218068317 2023-11-23T05:14:01.102542+00:00 20001694.151365302503 21000198.243104983121 256001892.394466608763 1 60271.218080266 2023-11-23T05:14:02.134978+00:00 20001694.412788901478 20999662.132985901088 256001356.545771092176 1 60271.218091543 2023-11-23T05:14:03.109323+00:00 20001694.602142740041 20999936.294704742730 256001630.896843791008 1 60271.218103146 2023-11-23T05:14:04.111786+00:00 20001694.365179367363 20999980.547759648412 256001674.912935316563 1 60271.218114720 2023-11-23T05:14:05.111762+00:00 20001694.178458195180 21000002.169853381813 256001696.348307877779 1 60271.218126329 2023-11-23T05:14:06.114846+00:00 20001694.280942823738 21000553.568748552352 256002247.849687695503 1 60271.218137830 2023-11-23T05:14:07.108463+00:00 20001694.342680804431 20999895.511586170644 256001589.854263275862 1 60271.218149377 2023-11-23T05:14:08.106150+00:00 20001694.165632329881 20999919.913836222142 256001614.079464852810 1 60271.218160934 2023-11-23T05:14:09.104726+00:00 20001693.906912688166 21000046.384770188481 256001740.291679173708 1 60271.218172521 2023-11-23T05:14:10.105855+00:00 20001693.909042764455 21000545.173078294843 256002239.082117378712 1 60271.218184418 2023-11-23T05:14:11.133713+00:00 20001694.332643490285 21000109.123917408288 256001803.456557184458 1 60271.218195707 2023-11-23T05:14:12.109080+00:00 20001694.237020991743 21000544.163469232619 256002238.400486528873 1 60271.218207213 2023-11-23T05:14:13.103186+00:00 20001693.901575800031 21000045.186372008175 256001739.087944120169 1 60271.218218806 2023-11-23T05:14:14.104821+00:00 20001693.737734105438 21000194.175423707813 256001887.913154125214 1 60271.218230385 2023-11-23T05:14:15.105277+00:00 20001693.851338438690 21000335.505115564913 256002029.356450319290 1 60271.218241901 2023-11-23T05:14:16.100206+00:00 20001694.070014201105 21000214.842875979841 256001908.912886500359 1 60271.218253523 2023-11-23T05:14:17.104378+00:00 20001693.960678566247 21000130.108569510281 256001824.069244384766 1 60271.218265155 2023-11-23T05:14:18.109413+00:00 20001693.669603619725 20999963.185172803700 256001656.854772716761 1 60271.218276720 2023-11-23T05:14:19.108617+00:00 20001693.799513369799 20999893.650511741638 256001587.450021415949 1 60271.218288254 2023-11-23T05:14:20.105128+00:00 20001693.917464580387 21000057.532897826284 256001751.450358718634 1 60271.218299771 2023-11-23T05:14:21.100175+00:00 20001693.850384909660 20999825.708693239838 256001519.559074461460 1 60271.218311429 2023-11-23T05:14:22.107438+00:00 20001693.552746787667 21000226.545115351677 256001920.097858428955 1 60271.218322985 2023-11-23T05:14:23.105915+00:00 20001693.577795244753 20999760.515054937452 256001454.092846482992 1 60271.218334618 2023-11-23T05:14:24.111001+00:00 20001693.856331203133 20999965.621080361307 256001659.477407872677 1 60271.218346181 2023-11-23T05:14:25.110036+00:00 20001694.002842802554 21000184.004699148238 256001878.007538259029 1 60271.218357688 2023-11-23T05:14:26.104242+00:00 20001693.825068432838 20999665.464461460710 256001359.289526194334 1 60271.218369256 2023-11-23T05:14:27.103726+00:00 20001693.519306082278 21000000.523070827127 256001694.042373210192 1 60271.218380800 2023-11-23T05:14:28.101071+00:00 20001693.676951207221 21000037.403384327888 256001731.080331832170 1 60271.218392427 2023-11-23T05:14:29.105705+00:00 20001693.875057589263 21000051.653386168182 256001745.528440058231 1 60271.218403987 2023-11-23T05:14:30.104456+00:00 20001693.482363585383 21000370.141522776335 256002063.623882651329 1 60271.218415526 2023-11-23T05:14:31.101410+00:00 20001693.063861273229 20999996.707640953362 256001689.771498531103 1 60271.218427145 2023-11-23T05:14:32.105343+00:00 20001693.274337723851 20999927.918390307575 256001621.192724347115 1 60271.218438751 2023-11-23T05:14:33.108098+00:00 20001693.583056021482 20999802.817074030638 256001496.400126367807 1 60271.218450286 2023-11-23T05:14:34.104759+00:00 20001693.790352221578 21000042.109096352011 256001735.899444878101 1 60271.218461968 2023-11-23T05:14:35.114084+00:00 20001693.530157320201 21000205.263380516320 256001898.793534159660 1 60271.218473421 2023-11-23T05:14:36.103622+00:00 20001693.385804284364 20999856.801396623254 256001550.187197208405 1 60271.218484977 2023-11-23T05:14:37.101990+00:00 20001693.332081776112 20999881.909914929420 256001575.241993010044 1 60271.218496618 2023-11-23T05:14:38.107809+00:00 20001693.621278695762 21000244.029238414019 256001937.650513410568 1 60271.218508198 2023-11-23T05:14:39.108322+00:00 20001693.571442350745 21000043.081330448389 256001736.652769088745 1 60271.218519731 2023-11-23T05:14:40.104804+00:00 20001693.411483380944 20999889.150450818241 256001582.561930507421 1 60271.218531336 2023-11-23T05:14:41.107455+00:00 20001693.036230705678 20999911.059498958290 256001604.095725983381 1 60271.218542880 2023-11-23T05:14:42.104881+00:00 20001693.032970704138 21000408.408914349973 256002101.441881358624 1 60271.218554467 2023-11-23T05:14:43.105974+00:00 20001693.171980801970 20999946.066593658179 256001639.238570749760 1 60271.218566008 2023-11-23T05:14:44.103121+00:00 20001692.977696485817 21000025.121378686279 256001718.099071472883 1 60271.218577635 2023-11-23T05:14:45.107627+00:00 20001692.739091526717 20999718.340150669217 256001411.079238474369 1 60271.218589146 2023-11-23T05:14:46.102164+00:00 20001692.923013594002 20999971.547427088022 256001664.470436990261 1 60271.218600815 2023-11-23T05:14:47.110381+00:00 20001693.174100909382 21000144.666070826352 256001837.840168029070 1 60271.218612310 2023-11-23T05:14:48.103580+00:00 20001693.194264028221 21000522.591656208038 256002215.785916537046 1 60271.218623876 2023-11-23T05:14:49.102892+00:00 20001692.959116067737 20999789.043410420418 256001482.002522796392 1 60271.218635458 2023-11-23T05:14:50.103638+00:00 20001692.789215810597 20999984.393740266562 256001677.182952374220 1 60271.218647042 2023-11-23T05:14:51.104399+00:00 20001693.049714885652 21000114.815472312272 256001807.865183502436 1 60271.218658612 2023-11-23T05:14:52.104095+00:00 20001692.910065256059 21000125.172659847885 256001818.082721412182 1 60271.218670237 2023-11-23T05:14:53.108501+00:00 20001692.565764103085 20999729.132709346712 256001421.698469758034 1 60271.218681838 2023-11-23T05:14:54.110789+00:00 20001692.352534297854 20999678.881125532091 256001371.233656138182 1 60271.218693313 2023-11-23T05:14:55.102280+00:00 20001692.680947005749 21000028.191769585013 256001720.872712910175 1 60271.218704891 2023-11-23T05:14:56.102607+00:00 20001692.971994601190 21000399.587267134339 256002092.559258043766 1 60271.218716452 2023-11-23T05:14:57.101468+00:00 20001692.757314715534 21000106.503666456789 256001799.260977476835 1 60271.218728086 2023-11-23T05:14:58.106651+00:00 20001692.404882807285 21000027.038507968187 256001719.443387091160 1 60271.218739647 2023-11-23T05:14:59.105496+00:00 20001692.428394924849 20999755.650598317385 256001448.078989535570 1 60271.218751212 2023-11-23T05:15:00.104734+00:00 20001692.949215408415 21000188.217326905578 256001881.166538625956 1 60271.218764326 2023-11-23T05:15:01.237740+00:00 20001693.122696328908 20999813.623354829848 256001506.746047466993 1 60271.218774600 2023-11-23T05:15:02.125446+00:00 20001692.846767954528 21000127.116846974939 256001819.963611245155 1 60271.218786044 2023-11-23T05:15:03.114161+00:00 20001692.650741882622 20999782.652603853494 256001475.303342044353 1 60271.218797612 2023-11-23T05:15:04.113677+00:00 20001692.907045140862 20999658.170853357762 256001351.077894806862 1 60271.218809190 2023-11-23T05:15:05.114033+00:00 20001693.116392277181 21000034.152312483639 256001727.268701076508 1 60271.218820648 2023-11-23T05:15:06.103960+00:00 20001692.733748544008 20999765.184457451105 256001457.918202310801 1 60271.218832294 2023-11-23T05:15:07.110195+00:00 20001692.559356104583 21000008.418854571879 256001700.978206962347 1 60271.218843863 2023-11-23T05:15:08.109740+00:00 20001692.694734882563 20999913.660193916410 256001606.354925096035 1 60271.218855379 2023-11-23T05:15:09.104768+00:00 20001692.937116734684 20999635.244098830968 256001328.181211888790 1 60271.218866954 2023-11-23T05:15:10.104819+00:00 20001692.874119497836 21000191.121521025896 256001883.995636820793 1 60271.218878557 2023-11-23T05:15:11.107294+00:00 20001692.634157977998 20999971.122774165124 256001663.756928443909 1 60271.218890138 2023-11-23T05:15:12.107905+00:00 20001692.667129557580 21000217.446656581014 256001910.113782435656 1 60271.218901646 2023-11-23T05:15:13.102214+00:00 20001692.865364328027 20999648.318680174649 256001341.184040784836 1 60271.218913234 2023-11-23T05:15:14.103417+00:00 20001692.547623906285 20999914.507237002254 256001607.054857224226 1 60271.218924846 2023-11-23T05:15:15.106666+00:00 20001692.520891133696 20999680.664645954967 256001373.185533404350 1 60271.218936365 2023-11-23T05:15:16.101959+00:00 20001692.727387711406 20999738.495564959943 256001431.222948968410 1 60271.218947964 2023-11-23T05:15:17.104060+00:00 20001692.750026665628 20999987.363925818354 256001680.113948792219 1 60271.218959501 2023-11-23T05:15:18.100867+00:00 20001692.716760836542 21000137.389152228832 256001830.105909377337 1 60271.218971100 2023-11-23T05:15:19.103044+00:00 20001692.593778613955 21000072.190416131169 256001764.784191042185 1 60271.218982746 2023-11-23T05:15:20.109252+00:00 20001692.829438868910 20999802.530375801027 256001495.359810978174 1 60271.218994287 2023-11-23T05:15:21.106364+00:00 20001693.137231875211 20999955.002664744854 256001648.139892935753 1 60271.219005830 2023-11-23T05:15:22.103692+00:00 20001692.996834717691 20999939.906633090228 256001632.903464108706 1 60271.219017367 2023-11-23T05:15:23.100537+00:00 20001692.739861100912 21000194.565765727311 256001887.305623143911 1 60271.219028976 2023-11-23T05:15:24.103508+00:00 20001692.799240201712 20999870.326304107904 256001563.125540614128 1 60271.219040575 2023-11-23T05:15:25.105613+00:00 20001693.367101255804 20999789.346339754760 256001482.713437318802 1 60271.219052092 2023-11-23T05:15:26.100709+00:00 20001693.386185195297 21000049.447482835501 256001742.833664327860 1 60271.219063714 2023-11-23T05:15:27.104871+00:00 20001693.218495231122 20999844.151640113443 256001537.370131641626 1 60271.219075270 2023-11-23T05:15:28.103295+00:00 20001693.089768853039 20999795.247152604163 256001488.336917757988 1 60271.219086878 2023-11-23T05:15:29.106218+00:00 20001693.285506345332 21000297.102771602571 256001990.388274252415 1 60271.219098408 2023-11-23T05:15:30.102466+00:00 20001693.546039115638 20999984.012475293130 256001677.558510690928 1 60271.219109981 2023-11-23T05:15:31.102336+00:00 20001693.228145942092 20999685.419803399593 256001378.647945642471 1 60271.219121557 2023-11-23T05:15:32.102487+00:00 20001692.877171926200 21000259.726466700435 256001952.603634953499 1 60271.219133208 2023-11-23T05:15:33.109140+00:00 20001693.317487850785 20999832.286564830691 256001525.604048967361 1 60271.219144741 2023-11-23T05:15:34.105614+00:00 20001693.708230908960 21000131.713484417647 256001825.421711623669 1 60271.219156454 2023-11-23T05:15:35.117645+00:00 20001693.512685194612 21000283.789718847722 256001977.302400350571 1 60271.219167869 2023-11-23T05:15:36.103838+00:00 20001693.370801102370 20999826.149504315108 256001519.520301699638 1 60271.219179490 2023-11-23T05:15:37.107931+00:00 20001693.381690531969 21000046.504513528198 256001739.886200368404 1 60271.219190996 2023-11-23T05:15:38.102027+00:00 20001693.611278988421 21000211.838402647525 256001905.449677944183 1 60271.219202610 2023-11-23T05:15:39.105531+00:00 20001693.413258243352 20999923.865575384349 256001617.278829932213 1 60271.219214256 2023-11-23T05:15:40.111761+00:00 20001693.278677266091 21000107.336153239012 256001800.614826798439 1 60271.219225735 2023-11-23T05:15:41.103562+00:00 20001693.518533796072 20999944.789856486022 256001638.308386594057 1 60271.219237307 2023-11-23T05:15:42.103330+00:00 20001693.656586863101 21000536.499582543969 256002230.156165689230 1 60271.219248925 2023-11-23T05:15:43.107159+00:00 20001693.391568116844 21000043.518786150962 256001736.910350590944 1 60271.219260468 2023-11-23T05:15:44.104417+00:00 20001693.133557215333 21000230.098950721323 256001923.232504248619 1 60271.219272021 2023-11-23T05:15:45.102578+00:00 20001693.397225681692 21000166.102095887065 256001859.499317884445 1 60271.219283597 2023-11-23T05:15:46.102726+00:00 20001693.771701972932 20999698.510546136647 256001392.282244414091 1 60271.219295238 2023-11-23T05:15:47.108589+00:00 20001693.762678742409 20999814.336947016418 256001508.099622070789 1 60271.219306928 2023-11-23T05:15:48.118568+00:00 20001693.327761165798 21000088.487951721996 256001781.815709203482 1 60271.219318314 2023-11-23T05:15:49.102316+00:00 20001692.887710694224 21000129.972982726991 256001822.860689729452 1 60271.219329925 2023-11-23T05:15:50.105490+00:00 20001692.977982785553 20999884.648853283376 256001577.626832365990 1 60271.219341495 2023-11-23T05:15:51.105195+00:00 20001693.251596558839 21000016.723397754133 256001709.974990636110 1 60271.219353077 2023-11-23T05:15:52.105871+00:00 20001693.256829168648 21000085.459944166243 256001778.716769635677 1 60271.219364626 2023-11-23T05:15:53.103665+00:00 20001692.873969178647 20999726.975011263043 256001419.848976731300 1 60271.219376205 2023-11-23T05:15:54.104062+00:00 20001692.848559033126 20999610.862540930510 256001303.711096256971 1 60271.219387755 2023-11-23T05:15:55.102069+00:00 20001693.067431405187 20999678.524157278240 256001371.591584980488 1 60271.219399321 2023-11-23T05:15:56.101313+00:00 20001693.201041422784 21000263.348385989666 256001956.549423724413 1 60271.219410911 2023-11-23T05:15:57.102691+00:00 20001692.916987147182 21000004.998921956867 256001697.915905416012 1 60271.219422491 2023-11-23T05:15:58.103228+00:00 20001692.817498974502 21000548.205627240241 256002241.023122519255 1 60271.219434055 2023-11-23T05:15:59.102408+00:00 20001692.981462895870 21000166.323364727199 256001859.304823935032 1 60271.219445662 2023-11-23T05:16:00.105213+00:00 20001693.198528110981 20999994.804190341383 256001688.002714753151 1 60271.219457216 2023-11-23T05:16:01.103460+00:00 20001692.975584384054 21000132.273216269910 256001825.248796969652 1 60271.219469281 2023-11-23T05:16:02.145857+00:00 20001692.716144017875 20999829.119624290615 256001521.835764616728 1 60271.219480488 2023-11-23T05:16:03.114190+00:00 20001692.960656262934 21000212.528082150966 256001905.488734722137 1 60271.219491990 2023-11-23T05:16:04.107939+00:00 20001693.002912145108 21000467.949796497822 256002160.952704936266 1 60271.219503556 2023-11-23T05:16:05.107268+00:00 20001692.623984862119 20999992.554013840854 256001685.177995026112 1 60271.219515147 2023-11-23T05:16:06.108673+00:00 20001692.402168642730 20999898.014180995524 256001590.416345924139 1 60271.219526705 2023-11-23T05:16:07.107334+00:00 20001692.535935521126 20999936.592835687101 256001629.128767520189 1 60271.219538333 2023-11-23T05:16:08.111976+00:00 20001692.576944507658 21000158.691038243473 256001851.267979055643 1 60271.219549966 2023-11-23T05:16:09.117028+00:00 20001692.525372467935 20999976.962931074202 256001669.488299846649 1 60271.219561489 2023-11-23T05:16:10.112666+00:00 20001692.270232446492 21000041.148263856769 256001733.418492615223 1 60271.219573164 2023-11-23T05:16:11.121381+00:00 20001692.591458108276 20999831.115700781345 256001523.707155197859 1 60271.219584597 2023-11-23T05:16:12.109174+00:00 20001692.597692158073 21000151.487982496619 256001844.085670977831 1 60271.219596122 2023-11-23T05:16:13.104987+00:00 20001692.184087757021 20999998.886366903782 256001691.070450961590 1 60271.219607702 2023-11-23T05:16:14.105457+00:00 20001691.974321324378 21000067.803438380361 256001759.777756005526 1 60271.219619348 2023-11-23T05:16:15.111664+00:00 20001692.139327079058 20999569.670036040246 256001261.809359431267 1 60271.219630853 2023-11-23T05:16:16.105704+00:00 20001692.381433930248 21000066.869025267661 256001759.250455498695 1 60271.219642427 2023-11-23T05:16:17.105714+00:00 20001692.214865148067 20999449.475458413363 256001141.690319865942 1 60271.219653991 2023-11-23T05:16:18.104839+00:00 20001691.998857673258 21000121.060942381620 256001813.059796363115 1 60271.219665539 2023-11-23T05:16:19.102512+00:00 20001692.400102883577 20999945.859392002225 256001638.259491175413 1 60271.219677153 2023-11-23T05:16:20.106036+00:00 20001692.518432542682 20999952.017725631595 256001644.536154508591 1 60271.219688714 2023-11-23T05:16:21.104883+00:00 20001692.473564013839 20999950.301729124039 256001642.775289416313 1 60271.219700382 2023-11-23T05:16:22.112988+00:00 20001692.380663104355 21000247.925921250135 256001940.306580662727 1 60271.219712282 2023-11-23T05:16:23.141117+00:00 20001692.504764068872 20999993.875479429960 256001686.380239814520 1 60271.219723456 2023-11-23T05:16:24.106610+00:00 20001692.624083716422 20999958.622615255415 256001651.246695280075 1 60271.219735028 2023-11-23T05:16:25.106426+00:00 20001692.418782930821 20999866.850373607129 256001559.269152820110 1 60271.219746670 2023-11-23T05:16:26.112313+00:00 20001692.179361306131 20999974.196164332330 256001666.375521957874 1 60271.219758201 2023-11-23T05:16:27.108605+00:00 20001692.534422513098 21000076.156413480639 256001768.690832316875 1 60271.219769794 2023-11-23T05:16:28.110152+00:00 20001692.770520746708 20999757.565534755588 256001450.336051821709 1 60271.219781292 2023-11-23T05:16:29.103576+00:00 20001692.740014508367 21000190.176432728767 256001882.916443526745 1 60271.219792883 2023-11-23T05:16:30.105107+00:00 20001692.552790332586 21000105.905769489706 256001798.458556145430 1 60271.219804580 2023-11-23T05:16:31.115698+00:00 20001692.660268742591 21000062.726880628616 256001755.387145698071 1 60271.219816107 2023-11-23T05:16:32.111680+00:00 20001692.935394778848 20999957.107532851398 256001650.042923927307 1 60271.219827640 2023-11-23T05:16:33.108086+00:00 20001692.782132267952 20999932.495503973216 256001625.277632534504 1 60271.219839156 2023-11-23T05:16:34.103089+00:00 20001692.575024690479 21000175.222324419767 256001867.797345429659 1 60271.219850773 2023-11-23T05:16:35.106813+00:00 20001692.821446049958 20999980.218892116100 256001673.040334492922 1 60271.219862310 2023-11-23T05:16:36.103574+00:00 20001692.961112190038 21000161.866363894194 256001854.827472388744 1 60271.219874031 2023-11-23T05:16:37.116313+00:00 20001692.764255933464 21000174.852131322026 256001867.616383552551 1 60271.219885477 2023-11-23T05:16:38.105180+00:00 20001692.604327358305 21000133.363073613495 256001825.967397272587 1 60271.219897036 2023-11-23T05:16:39.103845+00:00 20001692.782065540552 20999771.908713873476 256001464.690775722265 1 60271.219908741 2023-11-23T05:16:40.115270+00:00 20001693.013970591128 21000128.937416497618 256001821.951383382082 1 60271.219920204 2023-11-23T05:16:41.105622+00:00 20001692.899322975427 20999948.194502510130 256001641.093821793795 1 60271.219931738 2023-11-23T05:16:42.102142+00:00 20001692.694344088435 21000270.295927826315 256001962.990268230438 1 60271.219943376 2023-11-23T05:16:43.107718+00:00 20001692.735667970031 20999846.479318186641 256001539.214982479811 1 60271.219954969 2023-11-23T05:16:44.109329+00:00 20001692.981547765434 21000036.848525892943 256001729.830069959164 1 60271.219966480 2023-11-23T05:16:45.103828+00:00 20001693.023168414831 20999947.350275013596 256001640.373439729214 1 60271.219978017 2023-11-23T05:16:46.100701+00:00 20001692.729356560856 21000047.992565494031 256001740.721918344498 1 60271.219989614 2023-11-23T05:16:47.102600+00:00 20001692.596125245094 20999904.002005998045 256001596.598127543926 1 60271.220001189 2023-11-23T05:16:48.102751+00:00 20001692.914909057319 20999880.149289090186 256001573.064194470644 1 60271.220012785 2023-11-23T05:16:49.104648+00:00 20001692.818916600198 21000228.024302210659 256001920.843215107918 1 60271.220024382 2023-11-23T05:16:50.106628+00:00 20001692.676418874413 21000353.991088427603 256002046.667503595352 1 60271.220035937 2023-11-23T05:16:51.104965+00:00 20001692.652048327029 20999856.234379712492 256001548.886424332857 1 60271.220047477 2023-11-23T05:16:52.102042+00:00 20001692.736144531518 20999889.343109726906 256001582.079250574112 1 60271.220059089 2023-11-23T05:16:53.105318+00:00 20001692.659766949713 21000421.726198382676 256002114.385961622000 1 60271.220070635 2023-11-23T05:16:54.102851+00:00 20001692.415580362082 20999900.533111799508 256001592.948688477278 1 60271.220082256 2023-11-23T05:16:55.106866+00:00 20001692.397053979337 20999587.072594143450 256001279.469644427299 1 60271.220093810 2023-11-23T05:16:56.105166+00:00 20001692.781299170107 21000235.417934011668 256001928.199229478836 1 60271.220105392 2023-11-23T05:16:57.105888+00:00 20001692.644601620734 20999687.236220419407 256001379.880818337202 1 60271.220116974 2023-11-23T05:16:58.106574+00:00 20001692.380111455917 20999704.379945568740 256001396.760053336620 1 60271.220128528 2023-11-23T05:16:59.104814+00:00 20001692.635659605265 20999654.628188394010 256001347.263844311237 1 60271.220140088 2023-11-23T05:17:00.103644+00:00 20001692.754119649529 21000202.405572216958 256001895.159688174725 1 60271.220151760 2023-11-23T05:17:01.112046+00:00 20001692.659749384969 20999902.162964578718 256001594.822710275650 1 60271.220163335 2023-11-23T05:17:02.112151+00:00 20001692.331217750907 20999717.990042772144 256001410.321256816387 1 60271.220174921 2023-11-23T05:17:03.113137+00:00 20001692.476047441363 20999688.320113535970 256001380.796157300472 1 60271.220186430 2023-11-23T05:17:04.107591+00:00 20001692.939594324678 20999999.463157571852 256001692.402748197317 1 60271.220197954 2023-11-23T05:17:05.103247+00:00 20001692.700412347913 21000304.422235053033 256001997.122643709183 1 60271.220209531 2023-11-23T05:17:06.103528+00:00 20001692.395119138062 21000283.387447196990 256001975.782562643290 1 60271.220221087 2023-11-23T05:17:07.101941+00:00 20001692.456476591527 21000104.164178993553 256001796.620651900768 1 60271.220232681 2023-11-23T05:17:08.103622+00:00 20001692.728233475238 21000408.855449177325 256002101.583678960800 1 60271.220244232 2023-11-23T05:17:09.101663+00:00 20001692.840914055705 21000185.760777879506 256001878.601688265800 1 60271.220255889 2023-11-23T05:17:10.108759+00:00 20001692.599034756422 21000069.013260822743 256001761.612291872501 1 60271.220267441 2023-11-23T05:17:11.106864+00:00 20001692.431694157422 20999718.250599008054 256001410.682289451361 1 60271.220279089 2023-11-23T05:17:12.113266+00:00 20001692.507674340159 21000156.513398848474 256001849.021069496870 1 60271.220290639 2023-11-23T05:17:13.111242+00:00 20001693.006245132536 21000080.644902601838 256001773.651144027710 1 60271.220302269 2023-11-23T05:17:14.116044+00:00 20001692.945587929338 21000197.341822374612 256001890.287406623363 1 60271.220313688 2023-11-23T05:17:15.102628+00:00 20001692.437341406941 20999813.027357954532 256001505.464695692062 1 60271.220325273 2023-11-23T05:17:16.103603+00:00 20001692.577818308026 21000146.509008601308 256001839.086823195219 1 60271.220336864 2023-11-23T05:17:17.105043+00:00 20001693.084936335683 20999610.446352533996 256001303.531285166740 1 60271.220348413 2023-11-23T05:17:18.102849+00:00 20001693.135599449277 21000185.299774054438 256001878.435369789600 1 60271.220360036 2023-11-23T05:17:19.107110+00:00 20001692.881281800568 21000067.200771801174 256001760.082049906254 1 60271.220371544 2023-11-23T05:17:20.101384+00:00 20001692.620140299201 20999954.997566871345 256001647.617703497410 1 60271.220383143 2023-11-23T05:17:21.103541+00:00 20001692.785346891731 21000344.694724954665 256002037.480068147182 1 60271.220394706 2023-11-23T05:17:22.102633+00:00 20001693.060634151101 20999990.910808831453 256001683.971439301968 1 60271.220406353 2023-11-23T05:17:23.108918+00:00 20001693.052723322064 21000031.038737338036 256001724.091456949711 1 60271.220417881 2023-11-23T05:17:24.104932+00:00 20001692.663712006062 21000409.444060258567 256002102.107768565416 1 60271.220429510 2023-11-23T05:17:25.109642+00:00 20001692.558403793722 20999974.915860865265 256001667.474260956049 1 60271.220441052 2023-11-23T05:17:26.106918+00:00 20001692.855120766908 20999931.248438369483 256001624.103555440903 1 60271.220452628 2023-11-23T05:17:27.107067+00:00 20001693.246939770877 20999926.063496947289 256001619.310433030128 1 60271.220464151 2023-11-23T05:17:28.102645+00:00 20001693.124651290476 21000022.358647905290 256001715.483295500278 1 60271.220475733 2023-11-23T05:17:29.103337+00:00 20001692.681940577924 21000387.928576793522 256002080.610513687134 1 60271.220487388 2023-11-23T05:17:30.110325+00:00 20001692.636524021626 21000054.791483741254 256001747.428004056215 1 60271.220498861 2023-11-23T05:17:31.101601+00:00 20001693.013801544905 21000217.458976361901 256001910.472774207592 1 60271.220510479 2023-11-23T05:17:32.105383+00:00 20001693.351533915848 21000336.135106783360 256002029.486636996269 1 60271.220522092 2023-11-23T05:17:33.108718+00:00 20001693.252747580409 20999567.475550908595 256001260.728294789791 1 60271.220533582 2023-11-23T05:17:34.101498+00:00 20001692.967679370195 21000150.387713681906 256001843.355389356613 1 60271.220545161 2023-11-23T05:17:35.101869+00:00 20001693.040554031730 20999825.623571414500 256001518.664121747017 1 60271.220556754 2023-11-23T05:17:36.103542+00:00 20001693.253392942250 20999834.125483103096 256001527.378872334957 1 60271.220568370 2023-11-23T05:17:37.107197+00:00 20001693.135207321495 20999881.083628870547 256001574.218832492828 1 60271.220579914 2023-11-23T05:17:38.104609+00:00 20001693.043907158077 21000231.719696275890 256001924.763599753380 1 60271.220591513 2023-11-23T05:17:39.106727+00:00 20001693.210631955415 20999570.401779927313 256001263.612408190966 1 60271.220603026 2023-11-23T05:17:40.101455+00:00 20001693.406726989895 20999802.976013604552 256001496.382736891508 1 60271.220614653 2023-11-23T05:17:41.105979+00:00 20001693.339960414916 21000187.854572549462 256001881.194529265165 1 60271.220626245 2023-11-23T05:17:42.107603+00:00 20001693.162764452398 20999841.995632108301 256001535.158392876387 1 60271.220637794 2023-11-23T05:17:43.105410+00:00 20001693.260940987617 20999955.779127411544 256001649.040064722300 1 60271.220649358 2023-11-23T05:17:44.104514+00:00 20001693.526880357414 21000164.634507160634 256001858.161383807659 1 60271.220661042 2023-11-23T05:17:45.114069+00:00 20001693.600240409374 20999848.992705993354 256001542.592942714691 1 60271.220672490 2023-11-23T05:17:46.103145+00:00 20001693.353046085685 21000387.920184940100 256002081.273227334023 1 60271.220684116 2023-11-23T05:17:47.107658+00:00 20001693.231647249311 20999938.932393852621 256001632.164037406445 1 60271.220695694 2023-11-23T05:17:48.107977+00:00 20001693.470127303153 21000026.658799175173 256001720.128922790289 1 60271.220707206 2023-11-23T05:17:49.102570+00:00 20001693.445506114513 20999619.494111586362 256001312.939614027739 1 60271.220718871 2023-11-23T05:17:50.110485+00:00 20001693.290246628225 21000348.594522550702 256002041.884765475988 1 60271.220730371 2023-11-23T05:17:51.104031+00:00 20001693.361982606351 20999839.769406516105 256001533.131385445595 1 60271.220741946 2023-11-23T05:17:52.104177+00:00 20001693.474639121443 21000129.218976579607 256001822.693612009287 1 60271.220753590 2023-11-23T05:17:53.110180+00:00 20001693.303442608565 20999563.747986953706 256001257.051425844431 1 60271.220765093 2023-11-23T05:17:54.104050+00:00 20001693.321820799261 21000334.260201182216 256002027.582018285990 1 60271.220776651 2023-11-23T05:17:55.102603+00:00 20001693.402122195810 21000015.846929080784 256001709.249047577381 1 60271.220788283 2023-11-23T05:17:56.107694+00:00 20001693.777172721922 21000306.413569062948 256002000.190738081932 1 60271.220799807 2023-11-23T05:17:57.103327+00:00 20001693.912452179939 20999586.014502044767 256001279.926950544119 1 60271.220811348 2023-11-23T05:17:58.100471+00:00 20001693.783304810524 20999990.315219148993 256001684.098520278931 1 60271.220822943 2023-11-23T05:17:59.102253+00:00 20001693.899321611971 20999765.801368087530 256001459.700686007738 1 60271.220834526 2023-11-23T05:18:00.103081+00:00 20001694.024736091495 21000054.483128704131 256001748.507861077785 1 60271.220846919 2023-11-23T05:18:01.173802+00:00 20001693.902767166495 21000026.514483537525 256001720.417246997356 1 60271.220857769 2023-11-23T05:18:02.111235+00:00 20001693.587991751730 21000021.755981247872 256001715.343969285488 1 60271.220869304 2023-11-23T05:18:03.107829+00:00 20001693.737230814993 21000261.217873483896 256001954.955100595951 1 60271.220880885 2023-11-23T05:18:04.108455+00:00 20001693.941853981465 20999892.670166034251 256001586.612016320229 1 60271.220892471 2023-11-23T05:18:05.109537+00:00 20001694.045932520181 21000321.629511520267 256002015.675440371037 1 60271.220904066 2023-11-23T05:18:06.111301+00:00 20001694.056339442730 21000408.735379260033 256002102.791714996099 1 60271.220915581 2023-11-23T05:18:07.106153+00:00 20001693.976320236921 20999901.001023251563 256001594.977339804173 1 60271.220927127 2023-11-23T05:18:08.103735+00:00 20001694.036739803851 20999855.924417048693 256001549.961153149605 1 60271.220938745 2023-11-23T05:18:09.107561+00:00 20001694.357109840959 21000112.431290965527 256001806.788397103548 1 60271.220950556 2023-11-23T05:18:10.128082+00:00 20001694.448651358485 21000028.686591569334 256001723.135239243507 1 60271.220961842 2023-11-23T05:18:11.103125+00:00 20001694.209008269012 21000038.922463711351 256001733.131468296051 1 60271.220973461 2023-11-23T05:18:12.107056+00:00 20001694.296156253666 20999956.763215709478 256001651.059368282557 1 60271.220985027 2023-11-23T05:18:13.106301+00:00 20001694.551905449480 21000161.437107235193 256001855.989008992910 1 60271.220996643 2023-11-23T05:18:14.109976+00:00 20001694.465738561004 21000093.825874932110 256001788.291609793901 1 60271.221008194 2023-11-23T05:18:15.107977+00:00 20001694.427129827440 21000063.547690559179 256001757.974816709757 1 60271.221019712 2023-11-23T05:18:16.103112+00:00 20001694.660714857280 21000377.271617509425 256002071.932328671217 1 60271.221031329 2023-11-23T05:18:17.106812+00:00 20001694.871125899255 20999977.038294903934 256001671.909417122602 1 60271.221042890 2023-11-23T05:18:18.105674+00:00 20001694.837977580726 21000027.824386481196 256001722.662360370159 1 60271.221054487 2023-11-23T05:18:19.107702+00:00 20001694.519705928862 20999769.904745083302 256001464.424447298050 1 60271.221066000 2023-11-23T05:18:20.102429+00:00 20001694.495370198041 21000378.866191260517 256002073.361557781696 1 60271.221077607 2023-11-23T05:18:21.105248+00:00 20001694.642177212983 21000216.243675656617 256001910.885849177837 1 60271.221089262 2023-11-23T05:18:22.112192+00:00 20001694.907617710531 21000279.600575625896 256001974.508189648390 1 60271.221100751 2023-11-23T05:18:23.104875+00:00 20001694.673478189856 20999913.454228639603 256001608.127703130245 1 60271.221112289 2023-11-23T05:18:24.101707+00:00 20001694.470941368490 21000039.637553721666 256001734.108491390944 1 60271.221123943 2023-11-23T05:18:25.108645+00:00 20001694.680544983596 20999943.347433354706 256001638.027974635363 1 60271.221135466 2023-11-23T05:18:26.104317+00:00 20001694.697962418199 21000182.968921426684 256001877.666880130768 1 60271.221147028 2023-11-23T05:18:27.103227+00:00 20001694.406352728605 21000018.273761279881 256001712.680110305548 1 60271.221158591 2023-11-23T05:18:28.102273+00:00 20001694.277504440397 20999772.129336953163 256001466.406837701797 1 60271.221170221 2023-11-23T05:18:29.107029+00:00 20001694.470460340381 20999916.221246112138 256001610.691702783108 1 60271.221181784 2023-11-23T05:18:30.106169+00:00 20001694.620519641787 21000169.614403493702 256001864.234919428825 1 60271.221193302 2023-11-23T05:18:31.101279+00:00 20001694.402253616601 21000193.555357221514 256001887.957607150078 1 60271.221204903 2023-11-23T05:18:32.103619+00:00 20001694.114636827260 20999720.254940304905 256001414.369573444128 1 60271.221216462 2023-11-23T05:18:33.102314+00:00 20001694.439662195742 21000021.440971162170 256001715.880629658699 1 60271.221228054 2023-11-23T05:18:34.103866+00:00 20001694.724660389125 20999851.953162465245 256001546.677819162607 1 60271.221239653 2023-11-23T05:18:35.106056+00:00 20001694.420536927879 20999908.821116764098 256001603.241650015116 1 60271.221251216 2023-11-23T05:18:36.105023+00:00 20001694.297929815948 21000235.850147932768 256001930.148074060678 1 60271.221262868 2023-11-23T05:18:37.111790+00:00 20001694.483932435513 21000171.372023519129 256001865.855952262878 1 60271.221274368 2023-11-23T05:18:38.105364+00:00 20001694.629121333361 21000132.567952830344 256001827.197070479393 1 60271.221286001 2023-11-23T05:18:39.110457+00:00 20001694.391931943595 20999902.566784095019 256001596.958712339401 1 60271.221297489 2023-11-23T05:18:40.103039+00:00 20001694.202897477895 21000193.945116557181 256001888.148010343313 1 60271.221309054 2023-11-23T05:18:41.102228+00:00 20001694.419238772243 20999847.285690799356 256001541.704925864935 1 60271.221320702 2023-11-23T05:18:42.108682+00:00 20001694.511505499482 21000041.633153229952 256001736.144655048847 1 60271.221332205 2023-11-23T05:18:43.102526+00:00 20001694.486949492246 20999884.568284261972 256001579.055230081081 1 60271.221343791 2023-11-23T05:18:44.103567+00:00 20001694.109158232808 20999942.297851208597 256001636.407005727291 1 60271.221355345 2023-11-23T05:18:45.101797+00:00 20001694.249293085188 21000054.715802673250 256001748.965092062950 1 60271.221366966 2023-11-23T05:18:46.105881+00:00 20001694.681957356632 20999912.326467707753 256001607.008421361446 1 60271.221378500 2023-11-23T05:18:47.102375+00:00 20001694.910777077079 21000057.932399947196 256001752.843173325062 1 60271.221390197 2023-11-23T05:18:48.112987+00:00 20001694.637706253678 20999525.020671520382 256001219.658374071121 1 60271.221401656 2023-11-23T05:18:49.103051+00:00 20001694.431253768504 21000036.466169405729 256001730.897419482470 1 60271.221413283 2023-11-23T05:18:50.107641+00:00 20001694.844840735197 21000185.301965218037 256001880.146802246571 1 60271.221424829 2023-11-23T05:18:51.105199+00:00 20001695.234133049846 21000206.049090914428 256001901.283220291138 1 60271.221436387 2023-11-23T05:18:52.103847+00:00 20001694.963874306530 20999887.224636241794 256001582.188506871462 1 60271.221447985 2023-11-23T05:18:53.105858+00:00 20001694.645591776818 20999947.683598287404 256001642.329186350107 1 60271.221459525 2023-11-23T05:18:54.102957+00:00 20001694.547534819692 21000045.099710866809 256001739.647242009640 1 60271.221471088 2023-11-23T05:18:55.102045+00:00 20001694.733102884144 20999770.856926884502 256001465.590026080608 1 60271.221482659 2023-11-23T05:18:56.101713+00:00 20001694.912481270730 20999872.081123165786 256001566.993600755930 1 60271.221494229 2023-11-23T05:18:57.101397+00:00 20001694.636842962354 20999831.431412536651 256001526.068251818419 1 60271.221505806 2023-11-23T05:18:58.101665+00:00 20001694.327295474708 20999687.567354075611 256001381.894645869732 1 60271.221517424 2023-11-23T05:18:59.105425+00:00 20001694.371243540198 21000461.204634707421 256002155.575874537230 1 60271.221528991 2023-11-23T05:19:00.104826+00:00 20001694.550617840141 21000083.596967041492 256001778.147581189871 1 60271.221540656 2023-11-23T05:19:01.112651+00:00 20001694.475893251598 20999982.964961677790 256001677.440851241350 1 60271.221552320 2023-11-23T05:19:02.120420+00:00 20001694.326235789806 20999448.926854737103 256001143.253086835146 1 60271.221563688 2023-11-23T05:19:03.102597+00:00 20001694.493742834777 21000112.749006405473 256001807.242745518684 1 60271.221575337 2023-11-23T05:19:04.109124+00:00 20001694.934498108923 21000004.297800384462 256001699.232294797897 1 60271.221586898 2023-11-23T05:19:05.107944+00:00 20001694.880585771054 21000136.016002818942 256001830.896584898233 1 60271.221598464 2023-11-23T05:19:06.107255+00:00 20001694.514253515750 21000083.681973915547 256001778.196223735809 1 60271.221610002 2023-11-23T05:19:07.104137+00:00 20001694.461716927588 21000503.919815644622 256002198.381528884172 1 60271.221621571 2023-11-23T05:19:08.103753+00:00 20001694.734127964824 21000102.587235581130 256001797.321359843016 1 60271.221633135 2023-11-23T05:19:09.102848+00:00 20001695.083478741348 21000180.613282300532 256001875.696757346392 1 60271.221644770 2023-11-23T05:19:10.108175+00:00 20001695.097992014140 20999904.421309672296 256001599.519297987223 1 60271.221656286 2023-11-23T05:19:11.103069+00:00 20001694.910016328096 21000014.821788687259 256001709.731801331043 1 60271.221667884 2023-11-23T05:19:12.105167+00:00 20001695.120663229376 21000078.661584451795 256001773.782243967056 1 60271.221679433 2023-11-23T05:19:13.103042+00:00 20001695.227353811264 20999902.541388273239 256001597.768738389015 1 60271.221691066 2023-11-23T05:19:14.108116+00:00 20001695.198986742646 20999648.289034035057 256001343.488017082214 1 60271.221702583 2023-11-23T05:19:15.103201+00:00 20001694.905521944165 21000145.047378260642 256001839.952896535397 1 60271.221714246 2023-11-23T05:19:16.110884+00:00 20001694.938441492617 21000015.878073249012 256001710.816511034966 1 60271.221725842 2023-11-23T05:19:17.112768+00:00 20001695.007814548910 20999914.055848717690 256001609.063659578562 1 60271.221737309 2023-11-23T05:19:18.103521+00:00 20001695.189948178828 21000019.180568803102 256001714.370513290167 1 60271.221748962 2023-11-23T05:19:19.110308+00:00 20001695.073263183236 20999881.889805205166 256001576.963064670563 1 60271.221760496 2023-11-23T05:19:20.106909+00:00 20001695.081372063607 20999729.396989047527 256001424.478357404470 1 60271.221772048 2023-11-23T05:19:21.104975+00:00 20001695.249671898782 20999762.549970265478 256001457.799638479948 1 60271.221783568 2023-11-23T05:19:22.100260+00:00 20001695.656218957156 20999842.270240072161 256001537.926455318928 1 60271.221795294 2023-11-23T05:19:23.113388+00:00 20001695.735857784748 20999780.922835815698 256001476.658689916134 1 60271.221806755 2023-11-23T05:19:24.103652+00:00 20001695.626901950687 21000012.823932502419 256001708.450830757618 1 60271.221818295 2023-11-23T05:19:25.100733+00:00 20001695.543318212032 21000351.839960921556 256002047.383275449276 1 60271.221829906 2023-11-23T05:19:26.103867+00:00 20001695.612728793174 20999961.814909171313 256001657.427634268999 1 60271.221841487 2023-11-23T05:19:27.104471+00:00 20001696.069384727627 20999802.517686512321 256001498.587067544460 1 60271.221853062 2023-11-23T05:19:28.104543+00:00 20001696.298645839095 21000056.663229312748 256001752.961871445179 1 60271.221864603 2023-11-23T05:19:29.101718+00:00 20001695.953891128302 20999950.954487469047 256001646.908374905586 1 60271.221876190 2023-11-23T05:19:30.102811+00:00 20001695.724461074919 21000450.472334537655 256002146.196791917086 1 60271.221887786 2023-11-23T05:19:31.104719+00:00 20001695.919519733638 21000174.817431606352 256001870.736947625875 1 60271.221899332 2023-11-23T05:19:32.102290+00:00 20001696.514674380422 21000483.982379607856 256002180.497050285339 1 60271.221911065 2023-11-23T05:19:33.116052+00:00 20001696.647241141647 21000483.537156511098 256002180.184393972158 1 60271.221922526 2023-11-23T05:19:34.106281+00:00 20001696.337678942829 21000077.549604028463 256001773.887279272079 1 60271.221934039 2023-11-23T05:19:35.100938+00:00 20001696.347393609583 21000160.178960245103 256001856.526350140572 1 60271.221945674 2023-11-23T05:19:36.106208+00:00 20001696.550357051194 20999762.580673471093 256001459.131026804447 1 60271.221957270 2023-11-23T05:19:37.108106+00:00 20001696.844433188438 20999695.502555184066 256001392.346984684467 1 60271.221968784 2023-11-23T05:19:38.102909+00:00 20001696.605803277344 20999620.111796233803 256001316.717595815659 1 60271.221980354 2023-11-23T05:19:39.102558+00:00 20001696.568681802601 21000162.391319282353 256001858.959997385740 1 60271.221991925 2023-11-23T05:19:40.102276+00:00 20001696.714420486242 21000337.214057743549 256002033.928474545479 1 60271.222003487 2023-11-23T05:19:41.101256+00:00 20001697.080887187272 20999878.168605133891 256001575.249488651752 1 60271.222015103 2023-11-23T05:19:42.104885+00:00 20001696.841983925551 21000308.129848942161 256002004.971829175949 1 60271.222026658 2023-11-23T05:19:43.103264+00:00 20001696.428254086524 20999844.672853484750 256001541.101103872061 1 60271.222038230 2023-11-23T05:19:44.103095+00:00 20001696.536348450929 21000183.951871581376 256001880.488216340542 1 60271.222049795 2023-11-23T05:19:45.102259+00:00 20001696.793169647455 21000341.508628986776 256002038.301794946194 1 60271.222061419 2023-11-23T05:19:46.106619+00:00 20001696.987489130348 21000205.048356465995 256001902.035841912031 1 60271.222073026 2023-11-23T05:19:47.109440+00:00 20001696.747961703688 21000418.808443728834 256002115.556401729584 1 60271.222084616 2023-11-23T05:19:48.110865+00:00 20001696.672892827541 21000723.582055274397 256002420.254944413900 1 60271.222096133 2023-11-23T05:19:49.105887+00:00 20001696.931644294411 20999984.692692771554 256001681.624333351851 1 60271.222107655 2023-11-23T05:19:50.101417+00:00 20001697.153308205307 21000047.151091951877 256001744.304396480322 1 60271.222119255 2023-11-23T05:19:51.103644+00:00 20001697.059149608016 21000106.720918335021 256001803.780064225197 1 60271.222130828 2023-11-23T05:19:52.103519+00:00 20001696.965101383626 21000423.145021501929 256002120.110119193792 1 60271.222142402 2023-11-23T05:19:53.103540+00:00 20001697.029270015657 21000039.952110629529 256001736.981376945972 1 60271.222153964 2023-11-23T05:19:54.102505+00:00 20001697.360526423901 20999536.488053888083 256001233.848576605320 1 60271.222165546 2023-11-23T05:19:55.103179+00:00 20001697.692667257041 21000365.145732477307 256002062.838396012783 1 60271.222177142 2023-11-23T05:19:56.105078+00:00 20001697.694001540542 20999899.858928445727 256001597.552926301956 1 60271.222188808 2023-11-23T05:19:57.113048+00:00 20001697.624700177461 21000271.089746523649 256001968.714443027973 1 60271.222200627 2023-11-23T05:19:58.134213+00:00 20001697.981762286276 21000335.782155774534 256002033.763914376497 1 60271.222211904 2023-11-23T05:19:59.108483+00:00 20001698.093521110713 21000215.340663556010 256001913.434180974960 1 60271.222223456 2023-11-23T05:20:00.106585+00:00 20001697.907741211355 21000358.348560255021 256002056.256297767162 1 60271.222235030 2023-11-23T05:20:01.106542+00:00 20001697.716644439846 21000347.291890256107 256002045.008531004190 1 60271.222246964 2023-11-23T05:20:02.137638+00:00 20001698.098803266883 21000570.974782705307 256002269.073582291603 1 60271.222258721 2023-11-23T05:20:03.153494+00:00 20001698.355397813022 21000741.806247532368 256002440.161641657352 1 60271.222269920 2023-11-23T05:20:04.121107+00:00 20001698.271689552814 21000678.365264825523 256002376.636950701475 1 60271.222281387 2023-11-23T05:20:05.111808+00:00 20001698.049628023058 21000681.529528662562 256002379.579153001308 1 60271.222292997 2023-11-23T05:20:06.114944+00:00 20001697.876227024943 21000597.261822130531 256002295.138045459986 1 60271.222304522 2023-11-23T05:20:07.110667+00:00 20001698.194525562227 21000536.186321519315 256002234.380843400955 1 60271.222316137 2023-11-23T05:20:08.114254+00:00 20001698.262163512409 21000846.881554730237 256002545.143714547157 1 60271.222327601 2023-11-23T05:20:09.104725+00:00 20001698.023339029402 21000656.827452246100 256002354.850787580013 1 60271.222339237 2023-11-23T05:20:10.110095+00:00 20001697.952578783035 21000347.712928686291 256002045.665503770113 1 60271.222350845 2023-11-23T05:20:11.113014+00:00 20001698.234595466405 21000843.734705645591 256002541.969297438860 1 60271.222362328 2023-11-23T05:20:12.105183+00:00 20001698.430606145412 21000312.893381606787 256002011.323984056711 1 60271.222373967 2023-11-23T05:20:13.110748+00:00 20001698.321972440928 21000931.111683756113 256002629.433652490377 1 60271.222385474 2023-11-23T05:20:14.104935+00:00 20001697.869687035680 21000698.922813814133 256002396.792497158051 1 60271.222397046 2023-11-23T05:20:15.104749+00:00 20001697.951564125717 21000415.578027669340 256002113.529588103294 1 60271.222408601 2023-11-23T05:20:16.103108+00:00 20001698.252585906535 21000655.583531804383 256002353.836114019156 1 60271.222420272 2023-11-23T05:20:17.111520+00:00 20001698.302631825209 21000716.283386092633 256002414.586014211178 1 60271.222431764 2023-11-23T05:20:18.104416+00:00 20001698.163397017866 21000366.553917601705 256002064.717310905457 1 60271.222443352 2023-11-23T05:20:19.105562+00:00 20001698.047089237720 21000762.832895953208 256002460.879981517792 1 60271.222454878 2023-11-23T05:20:20.101442+00:00 20001698.249449845403 21000492.317679896951 256002190.567126035690 1 60271.222466488 2023-11-23T05:20:21.104597+00:00 20001698.464277334511 21000569.956481993198 256002268.420755624771 1 60271.222478041 2023-11-23T05:20:22.102754+00:00 20001698.168134596199 21000554.625282540917 256002252.793413430452 1 60271.222489850 2023-11-23T05:20:23.123045+00:00 20001697.973554432392 21000462.057974640280 256002160.031525373459 1 60271.222501195 2023-11-23T05:20:24.103254+00:00 20001698.257643863559 21000828.891347851604 256002527.148988008499 1 60271.222512794 2023-11-23T05:20:25.105395+00:00 20001698.471633139998 21000389.046978067607 256002087.518607497215 1 60271.222524345 2023-11-23T05:20:26.103412+00:00 20001698.492314659059 21001064.521102085710 256002763.013413041830 1 60271.222535923 2023-11-23T05:20:27.103774+00:00 20001698.265292320400 21000480.545475114137 256002178.810763746500 1 60271.222547483 2023-11-23T05:20:28.102560+00:00 20001698.067369434983 21000516.418303042650 256002214.485668778419 1 60271.222559138 2023-11-23T05:20:29.109516+00:00 20001698.400435592979 21000201.446893524379 256001899.847325414419 1 60271.222570660 2023-11-23T05:20:30.104979+00:00 20001698.623737614602 21000317.017166685313 256002015.640900582075 1 60271.222582198 2023-11-23T05:20:31.101930+00:00 20001698.347735822201 21000484.640800919384 256002182.988533049822 1 60271.222593836 2023-11-23T05:20:32.107449+00:00 20001697.969523254782 21000360.666234936565 256002058.635754495859 1 60271.222605427 2023-11-23T05:20:33.108918+00:00 20001698.161627091467 21000608.637491013855 256002306.799114406109 1 60271.222616933 2023-11-23T05:20:34.102994+00:00 20001698.458510112017 21000124.935298420489 256001823.393804818392 1 60271.222628500 2023-11-23T05:20:35.102436+00:00 20001698.619322001934 21000475.481463514268 256002174.100781828165 1 60271.222640155 2023-11-23T05:20:36.109403+00:00 20001698.163848370314 21000418.856117248535 256002117.019961923361 1 60271.222651695 2023-11-23T05:20:37.106463+00:00 20001698.119187310338 21000591.039499480277 256002289.158683121204 1 60271.222663283 2023-11-23T05:20:38.107662+00:00 20001698.535780139267 21000340.482478260994 256002039.018254697323 1 60271.222674906 2023-11-23T05:20:39.111897+00:00 20001698.740415614098 21000301.500767834485 256002000.241179734468 1 60271.222686406 2023-11-23T05:20:40.105471+00:00 20001698.722504489124 21000220.617900732905 256001919.340401530266 1 60271.222697970 2023-11-23T05:20:41.104554+00:00 20001698.432765513659 21000319.791575670242 256002018.224337488413 1 60271.222709528 2023-11-23T05:20:42.103183+00:00 20001698.484900146723 21000510.118497107178 256002208.603393554688 1 60271.222721107 2023-11-23T05:20:43.103654+00:00 20001698.725479714572 20999748.720678839833 256001447.446154862642 1 60271.222732734 2023-11-23T05:20:44.108189+00:00 20001698.502546407282 21000318.317482616752 256002016.820025324821 1 60271.222744284 2023-11-23T05:20:45.106173+00:00 20001698.273044627160 21000545.765234846622 256002244.038275778294 1 60271.222755868 2023-11-23T05:20:46.106949+00:00 20001698.294138990343 21000417.278563417494 256002115.572698712349 1 60271.222767439 2023-11-23T05:20:47.106691+00:00 20001698.503483735025 21000969.100265968591 256002667.603746026754 1 60271.222778951 2023-11-23T05:20:48.101334+00:00 20001698.772588819265 20999773.385024014860 256001472.157609134912 1 60271.222790563 2023-11-23T05:20:49.104678+00:00 20001698.582955032587 21000279.537027969956 256001978.119979292154 1 60271.222802159 2023-11-23T05:20:50.106540+00:00 20001698.468454029411 21000489.050624646246 256002187.519074976444 1 60271.222813675 2023-11-23T05:20:51.101498+00:00 20001698.824235238135 21000095.854496322572 256001794.678727865219 1 60271.222825287 2023-11-23T05:20:52.104786+00:00 20001699.079292248935 20999980.577690117061 256001679.656978666782 1 60271.222836829 2023-11-23T05:20:53.102034+00:00 20001699.206451330334 20999831.346636734903 256001530.553084373474 1 60271.222848417 2023-11-23T05:20:54.103221+00:00 20001698.812656719238 20999954.602238602936 256001653.414891630411 1 60271.222860008 2023-11-23T05:20:55.104685+00:00 20001698.454106766731 21000659.588400371373 256002358.042503446341 1 60271.222871615 2023-11-23T05:20:56.107518+00:00 20001698.684252940118 21000074.984705783427 256001773.668955028057 1 60271.222883258 2023-11-23T05:20:57.113528+00:00 20001699.046995569021 20999614.267897222191 256001313.314889103174 1 60271.222894684 2023-11-23T05:20:58.100745+00:00 20001698.984767466784 20999850.043687053025 256001549.028450816870 1 60271.222906272 2023-11-23T05:20:59.101919+00:00 20001698.569003898650 21000356.543035622686 256002055.112035840750 1 60271.222917853 2023-11-23T05:21:00.102509+00:00 20001698.825630526990 20999850.885454334319 256001549.711081147194 1 60271.222929447 2023-11-23T05:21:01.104226+00:00 20001699.131856873631 20999526.534709412605 256001225.666562616825 1 60271.222941148 2023-11-23T05:21:02.115214+00:00 20001699.067106623203 20999657.860515307635 256001356.927618235350 1 60271.222952591 2023-11-23T05:21:03.103899+00:00 20001698.806833334267 20999829.885835062712 256001528.692664682865 1 60271.222964147 2023-11-23T05:21:04.102314+00:00 20001698.808027409017 20999985.043259590864 256001683.851283311844 1 60271.222975721 2023-11-23T05:21:05.102300+00:00 20001699.109735563397 20999517.322743266821 256001216.432475149632 1 60271.222987394 2023-11-23T05:21:06.110881+00:00 20001699.268045425415 20999553.462791968137 256001252.730833709240 1 60271.222998870 2023-11-23T05:21:07.102356+00:00 20001699.259031977504 20999830.922797765583 256001530.181826055050 1 60271.223010473 2023-11-23T05:21:08.104878+00:00 20001699.380942661315 20999592.872730456293 256001292.253669440746 1 60271.223022056 2023-11-23T05:21:09.105601+00:00 20001699.477105289698 20999623.374664865434 256001322.851766467094 1 60271.223033617 2023-11-23T05:21:10.104499+00:00 20001699.271805215627 20999736.325162503868 256001435.596964031458 1 60271.223045195 2023-11-23T05:21:11.104795+00:00 20001699.184467777610 20999646.407645761967 256001345.592109858990 1 60271.223056804 2023-11-23T05:21:12.107869+00:00 20001699.204694334418 20999604.503553830087 256001303.708244472742 1 60271.223068364 2023-11-23T05:21:13.106670+00:00 20001699.199919726700 20999570.869571242481 256001270.069487273693 1 60271.223079876 2023-11-23T05:21:14.101286+00:00 20001698.998572427779 20999663.453767240047 256001362.452335983515 1 60271.223091458 2023-11-23T05:21:15.101951+00:00 20001699.292570915073 20999748.012554217130 256001447.305121451616 1 60271.223103095 2023-11-23T05:21:16.107424+00:00 20001699.707540515810 20999555.185773894191 256001254.893310725689 1 60271.223114633 2023-11-23T05:21:17.104321+00:00 20001699.712173689157 20999457.067983120680 256001156.780153125525 1 60271.223126217 2023-11-23T05:21:18.105134+00:00 20001699.735637448728 20999816.009178001434 256001515.744811773300 1 60271.223137763 2023-11-23T05:21:19.102765+00:00 20001699.775722667575 20999814.508083160967 256001514.283802151680 1 60271.223149334 2023-11-23T05:21:20.102467+00:00 20001700.017615742981 20999824.041924737394 256001524.059536784887 1 60271.223160940 2023-11-23T05:21:21.105258+00:00 20001699.931390251964 21000246.086768276989 256001946.018154829741 1 60271.223172476 2023-11-23T05:21:22.101900+00:00 20001699.704379849136 20999906.887948412448 256001606.592324584723 1 60271.223184051 2023-11-23T05:21:23.102035+00:00 20001699.919284068048 20999948.609526749700 256001648.528807133436 1 60271.223195668 2023-11-23T05:21:24.105752+00:00 20001700.199489552528 21000108.678170073777 256001808.877655953169 1 60271.223207239 2023-11-23T05:21:25.105474+00:00 20001700.000084683299 20999687.183585461229 256001387.183666467667 1 60271.223218801 2023-11-23T05:21:26.104414+00:00 20001699.569250937551 20999968.357248447835 256001667.926495701075 1 60271.223230421 2023-11-23T05:21:27.108326+00:00 20001699.504036217928 20999892.236172955483 256001591.740205466747 1 60271.223241932 2023-11-23T05:21:28.102902+00:00 20001699.869861200452 20999706.404746122658 256001406.274603605270 1 60271.223253511 2023-11-23T05:21:29.103389+00:00 20001700.014475420117 21000056.598561946303 256001756.613033652306 1 60271.223265090 2023-11-23T05:21:30.103798+00:00 20001699.929575979710 20999823.441381666809 256001523.370953947306 1 60271.223276675 2023-11-23T05:21:31.104710+00:00 20001699.773160137236 20999890.584095161408 256001590.357251584530 1 60271.223288258 2023-11-23T05:21:32.105450+00:00 20001699.899815522134 20999796.873018994927 256001496.772830814123 1 60271.223299840 2023-11-23T05:21:33.106159+00:00 20001700.054904840887 20999846.730536505580 256001546.785437673330 1 60271.223311395 2023-11-23T05:21:34.104584+00:00 20001699.963589083403 21000000.822301901877 256001700.785887271166 1 60271.223323068 2023-11-23T05:21:35.113089+00:00 20001699.964793983847 20999819.261920347810 256001519.226710617542 1 60271.223334523 2023-11-23T05:21:36.102827+00:00 20001699.699252251536 20999787.992307323962 256001487.691555887461 1 60271.223346088 2023-11-23T05:21:37.101996+00:00 20001699.662098392844 20999407.855664428324 256001107.517759144306 1 60271.223357695 2023-11-23T05:21:38.104870+00:00 20001699.609494324774 20999934.818655688316 256001634.428146332502 1 60271.223369261 2023-11-23T05:21:39.104150+00:00 20001699.798575446010 20999282.851525619626 256000982.650097370148 1 60271.223380815 2023-11-23T05:21:40.102452+00:00 20001700.158191218972 20999814.385194394737 256001514.543381929398 1 60271.223392395 2023-11-23T05:21:41.102964+00:00 20001700.219263300300 20999873.290831964463 256001573.510091543198 1 60271.223403980 2023-11-23T05:21:42.103913+00:00 20001700.026934139431 20999751.239867877215 256001451.266798317432 1 60271.223415680 2023-11-23T05:21:43.114794+00:00 20001699.910704359412 20999831.715068526566 256001531.625769197941 1 60271.223427107 2023-11-23T05:21:44.102063+00:00 20001700.423832375556 21000104.482608843595 256001804.906437546015 1 60271.223438675 2023-11-23T05:21:45.101494+00:00 20001700.659762050956 21000426.986024025828 256002127.645782381296 1 60271.223450237 2023-11-23T05:21:46.100488+00:00 20001700.373443428427 20999988.811793003231 256001689.185232728720 1 60271.223461860 2023-11-23T05:21:47.104691+00:00 20001700.182062424719 20999691.028258074075 256001391.210316807032 1 60271.223473454 2023-11-23T05:21:48.106418+00:00 20001700.177657030523 20999935.474249348044 256001635.651902705431 1 60271.223484967 2023-11-23T05:21:49.101182+00:00 20001700.348460946232 21000228.797340314835 256001929.145797550678 1 60271.223496563 2023-11-23T05:21:50.103038+00:00 20001700.292636241764 20999923.745340812951 256001624.037973374128 1 60271.223508187 2023-11-23T05:21:51.107361+00:00 20001700.226323280483 21000041.612590003759 256001741.838909596205 1 60271.223519903 2023-11-23T05:21:52.119611+00:00 20001700.108484074473 20999775.486147664487 256001475.594628036022 1 60271.223531267 2023-11-23T05:21:53.101434+00:00 20001700.052233990282 20999716.862495865673 256001416.914726167917 1 60271.223542838 2023-11-23T05:21:54.101184+00:00 20001699.912690013647 20999749.659115292132 256001449.571801602840 1 60271.223554536 2023-11-23T05:21:55.111867+00:00 20001699.730003952980 20999105.980095256120 256000805.710095524788 1 60271.223566003 2023-11-23T05:21:56.102686+00:00 20001699.959072761238 20999615.631470993161 256001315.590540051460 1 60271.223577600 2023-11-23T05:21:57.104668+00:00 20001700.297584891319 21000038.331676319242 256001738.629257500172 1 60271.223589251 2023-11-23T05:21:58.111291+00:00 20001700.461994789541 21000447.629723045975 256002148.091714143753 1 60271.223600741 2023-11-23T05:21:59.104037+00:00 20001700.171878580004 20999967.130009014159 256001667.301883906126 1 60271.223612304 2023-11-23T05:22:00.103093+00:00 20001699.783321648836 21000022.873115614057 256001722.656433552504 1 60271.223623879 2023-11-23T05:22:01.103115+00:00 20001699.952142357826 20999477.762899696827 256001177.715038359165 1 60271.223635564 2023-11-23T05:22:02.112710+00:00 20001700.338334843516 20999992.013767197728 256001692.352098345757 1 60271.223647131 2023-11-23T05:22:03.112116+00:00 20001700.310802333057 21000243.637230113149 256001943.948028743267 1 60271.223658692 2023-11-23T05:22:04.110993+00:00 20001700.008786860853 20999702.363571990281 256001402.372355163097 1 60271.223670235 2023-11-23T05:22:05.108310+00:00 20001699.876497164369 20999831.894856650382 256001531.771350145340 1 60271.223681850 2023-11-23T05:22:06.111892+00:00 20001700.197394374758 20999927.426948219538 256001627.624338895082 1 60271.223693348 2023-11-23T05:22:07.105262+00:00 20001700.299849003553 21000070.719578776509 256001771.019424080849 1 60271.223704974 2023-11-23T05:22:08.109764+00:00 20001700.175703108311 20999880.892764490098 256001581.068463891745 1 60271.223716511 2023-11-23T05:22:09.106532+00:00 20001700.087009139359 20999811.625449661165 256001511.712455093861 1 60271.223728070 2023-11-23T05:22:10.105225+00:00 20001700.212450515479 20999928.150736756623 256001628.363183557987 1 60271.223739754 2023-11-23T05:22:11.114772+00:00 20001700.350775327533 21000230.369060657918 256001930.719832301140 1 60271.223751290 2023-11-23T05:22:12.111479+00:00 20001700.207943961024 21000233.835753440857 256001934.043693721294 1 60271.223762820 2023-11-23T05:22:13.107623+00:00 20001699.902246654034 20999473.833432205021 256001173.735675156116 1 60271.223774450 2023-11-23T05:22:14.112509+00:00 20001699.991325821728 21000113.303564295173 256001813.294886440039 1 60271.223785942 2023-11-23T05:22:15.105374+00:00 20001700.157787222415 20999710.245874173939 256001410.403657704592 1 60271.223797477 2023-11-23T05:22:16.101989+00:00 20001700.090829949826 20999772.766695737839 256001472.857521981001 1 60271.223809154 2023-11-23T05:22:17.110885+00:00 20001699.582689061761 20999814.739070791751 256001514.321756184101 1 60271.223820681 2023-11-23T05:22:18.106866+00:00 20001699.654083892703 20999708.075586210936 256001407.729666411877 1 60271.223832229 2023-11-23T05:22:19.104575+00:00 20001699.991827078164 20999925.280930310488 256001625.272753685713 1 60271.223843866 2023-11-23T05:22:20.110005+00:00 20001700.235584490001 21000296.621721643955 256001996.857302457094 1 60271.223855427 2023-11-23T05:22:21.108904+00:00 20001699.943526860327 20999771.068996898830 256001471.012520074844 1 60271.223866934 2023-11-23T05:22:22.103092+00:00 20001699.678483419120 21000067.899330340326 256001767.577810078859 1 60271.223878623 2023-11-23T05:22:23.113037+00:00 20001699.675465133041 20999774.031037554145 256001473.706499010324 1 60271.223890115 2023-11-23T05:22:24.105946+00:00 20001700.004603683949 20999875.183232106268 256001575.187832087278 1 60271.223901666 2023-11-23T05:22:25.103972+00:00 20001700.005939524621 20999639.304221857339 256001339.310157686472 1 60271.223913255 2023-11-23T05:22:26.105234+00:00 20001699.628490537405 20999794.412947006524 256001494.041433840990 1 60271.223924861 2023-11-23T05:22:27.107969+00:00 20001699.587034266442 20999905.969935256988 256001605.556965827942 1 60271.223936388 2023-11-23T05:22:28.103913+00:00 20001699.728965174407 20999442.641587071121 256001142.370548546314 1 60271.223947966 2023-11-23T05:22:29.104304+00:00 20001699.887913748622 20999856.159649401903 256001556.047559440136 1 60271.223959608 2023-11-23T05:22:30.110135+00:00 20001699.621759917587 20999892.461267322302 256001592.083023548126 1 60271.223971102 2023-11-23T05:22:31.103244+00:00 20001699.196357276291 20999564.475382663310 256001263.671736240387 1 60271.223982683 2023-11-23T05:22:32.103796+00:00 20001699.368274215609 20999945.237124931067 256001644.605395436287 1 60271.223994307 2023-11-23T05:22:33.108126+00:00 20001699.606809236109 20999694.559559628367 256001394.166365176439 1 60271.224005824 2023-11-23T05:22:34.103226+00:00 20001699.753645047545 20999701.845766771585 256001401.599408149719 1 60271.224017419 2023-11-23T05:22:35.104970+00:00 20001699.459396790713 20999845.006858959794 256001544.466252028942 1 60271.224029018 2023-11-23T05:22:36.107138+00:00 20001699.210759837180 20999967.803311310709 256001667.014067471027 1 60271.224040562 2023-11-23T05:22:37.104575+00:00 20001699.356097683311 20999751.829703956842 256001451.185797929764 1 60271.224052084 2023-11-23T05:22:38.100074+00:00 20001699.578292820603 20999489.712145853788 256001189.290434986353 1 60271.224063670 2023-11-23T05:22:39.101132+00:00 20001699.604553040117 20999368.152542795986 256001067.757092148066 1 60271.224075279 2023-11-23T05:22:40.104147+00:00 20001699.402093298733 21000001.566964868456 256001700.969054460526 1 60271.224086828 2023-11-23T05:22:41.101888+00:00 20001699.660581149161 20999600.245751369745 256001299.906328827143 1 60271.224098442 2023-11-23T05:22:42.105363+00:00 20001699.914359644055 21000124.655568044633 256001824.569923996925 1 60271.224110059 2023-11-23T05:22:43.109109+00:00 20001700.066522918642 20999623.480451434851 256001323.546970665455 1 60271.224121554 2023-11-23T05:22:44.102241+00:00 20001699.888839684427 20999694.206179756671 256001394.095015764236 1 60271.224133133 2023-11-23T05:22:45.102727+00:00 20001699.660546217114 20999593.162635713816 256001292.823178231716 1 60271.224144706 2023-11-23T05:22:46.102559+00:00 20001700.005145289004 20999757.761624567211 256001457.766766160727 1 60271.224156310 2023-11-23T05:22:47.105208+00:00 20001700.098145827651 20999876.488642618060 256001576.586784780025 1 60271.224167866 2023-11-23T05:22:48.103594+00:00 20001699.860377117991 20999760.251424655318 256001460.111798107624 1 60271.224179418 2023-11-23T05:22:49.101731+00:00 20001699.681652624160 20999828.751220479608 256001528.432869404554 1 60271.224190995 2023-11-23T05:22:50.101933+00:00 20001699.521299540997 20999764.119190353900 256001463.640486210585 1 60271.224202604 2023-11-23T05:22:51.105021+00:00 20001699.812471877784 20999939.439732246101 256001639.252200424671 1 60271.224214176 2023-11-23T05:22:52.104761+00:00 20001699.821520395577 20999837.019035588950 256001536.840552270412 1 60271.224225732 2023-11-23T05:22:53.103265+00:00 20001699.731956634670 20999592.242778044194 256001291.974730968475 1 60271.224237309 2023-11-23T05:22:54.103535+00:00 20001699.735365398228 20999516.251591082662 256001215.986952781677 1 60271.224248885 2023-11-23T05:22:55.103645+00:00 20001700.018907569349 20999793.024604585022 256001493.043508470058 1 60271.224260856 2023-11-23T05:22:56.137993+00:00 20001700.165802672505 20999857.982690773904 256001558.148489773273 1 60271.224272073 2023-11-23T05:22:57.107090+00:00 20001700.170105729252 20999897.399823784828 256001597.569925814867 1 60271.224283640 2023-11-23T05:22:58.106475+00:00 20001699.798594102263 21000046.025723289698 256001745.824313700199 1 60271.224295200 2023-11-23T05:22:59.105261+00:00 20001699.602233361453 20999302.196860022843 256001001.799089670181 1 60271.224306739 2023-11-23T05:23:00.102229+00:00 20001699.929441343993 20999640.854960866272 256001340.784398496151 1 60271.224318320 2023-11-23T05:23:01.102823+00:00 20001700.104548454285 20999824.173975951970 256001524.278520703316 1 60271.224330547 2023-11-23T05:23:02.159303+00:00 20001699.821061953902 20999418.403553441167 256001118.224611699581 1 60271.224341602 2023-11-23T05:23:03.114419+00:00 20001699.718985691667 20999674.027756970376 256001373.746738970280 1 60271.224353037 2023-11-23T05:23:04.102401+00:00 20001699.930511027575 20999808.951580945402 256001508.882088273764 1 60271.224364643 2023-11-23T05:23:05.105202+00:00 20001700.052873514593 20999887.022183004767 256001587.075052827597 1 60271.224376191 2023-11-23T05:23:06.102883+00:00 20001699.881648521870 20999601.279119178653 256001301.160764008760 1 60271.224387813 2023-11-23T05:23:07.107097+00:00 20001699.696845963597 21000103.599044796079 256001803.295887053013 1 60271.224399311 2023-11-23T05:23:08.100444+00:00 20001699.678942918777 20999734.074076086283 256001433.753015309572 1 60271.224410933 2023-11-23T05:23:09.104579+00:00 20001699.927891202271 20999885.881570380181 256001585.809457868338 1 60271.224422499 2023-11-23T05:23:10.103911+00:00 20001699.998371250927 20999654.575117677450 256001354.573485225439 1 60271.224434086 2023-11-23T05:23:11.105037+00:00 20001699.764768652618 21000172.193292498589 256001871.958057463169 1 60271.224445711 2023-11-23T05:23:12.109445+00:00 20001699.630299676210 20999974.719858404249 256001674.350154399872 1 60271.224457241 2023-11-23T05:23:13.105586+00:00 20001699.607638534158 20999616.040655892342 256001315.648290723562 1 60271.224468799 2023-11-23T05:23:14.104271+00:00 20001699.623838976026 20999608.722255516797 256001308.346090793610 1 60271.224480472 2023-11-23T05:23:15.112785+00:00 20001699.738395929337 20999980.674477320164 256001680.412869542837 1 60271.224491988 2023-11-23T05:23:16.107804+00:00 20001699.856180701405 20999912.060122568160 256001611.916299581528 1 60271.224503514 2023-11-23T05:23:17.103599+00:00 20001699.768567718565 20999938.260063976049 256001638.028627991676 1 60271.224515108 2023-11-23T05:23:18.105352+00:00 20001699.820255968720 20999733.998528864235 256001433.818781137466 1 60271.224526707 2023-11-23T05:23:19.107508+00:00 20001699.974181547761 20999671.438047282398 256001371.412225127220 1 60271.224538308 2023-11-23T05:23:20.109777+00:00 20001700.040489442647 21000269.345618408173 256001969.386104136705 1 60271.224549849 2023-11-23T05:23:21.106912+00:00 20001699.892824511975 20999528.038316320628 256001227.931137114763 1 60271.224561406 2023-11-23T05:23:22.105470+00:00 20001699.641732465476 20999899.487074170262 256001599.128802925348 1 60271.224573012 2023-11-23T05:23:23.108272+00:00 20001699.912651084363 21000129.288245990872 256001829.200893372297 1 60271.224584518 2023-11-23T05:23:24.102321+00:00 20001700.027239236981 20999626.375975545496 256001326.403211086988 1 60271.224596171 2023-11-23T05:23:25.109146+00:00 20001699.895806204528 21000193.303419675678 256001893.199222177267 1 60271.224607727 2023-11-23T05:23:26.107632+00:00 20001699.849394932389 20999515.392698008567 256001215.242089271545 1 60271.224619241 2023-11-23T05:23:27.102425+00:00 20001700.100409451872 20999734.523988340050 256001434.624394088984 1 60271.224630840 2023-11-23T05:23:28.104564+00:00 20001700.137857049704 20999768.935215987265 256001469.073069334030 1 60271.224642433 2023-11-23T05:23:29.106220+00:00 20001699.835843998939 20999775.678123053163 256001475.513963371515 1 60271.224654028 2023-11-23T05:23:30.108047+00:00 20001699.615801423788 21000006.273845236748 256001705.889642953873 1 60271.224665635 2023-11-23T05:23:31.110910+00:00 20001699.859795607626 20999859.724569492042 256001559.584361404181 1 60271.224677138 2023-11-23T05:23:32.104765+00:00 20001700.003409978002 20999945.323027685285 256001645.326433956623 1 60271.224688720 2023-11-23T05:23:33.105409+00:00 20001699.943869508803 20999781.599260706455 256001481.543126523495 1 60271.224700322 2023-11-23T05:23:34.107864+00:00 20001699.711071502417 20999484.600675106049 256001184.311742901802 1 60271.224711854 2023-11-23T05:23:35.104160+00:00 20001699.737591203302 20999715.791340965778 256001415.528928488493 1 60271.224723460 2023-11-23T05:23:36.106958+00:00 20001699.926812253892 20999916.854184821248 256001616.780993372202 1 60271.224735057 2023-11-23T05:23:37.108888+00:00 20001700.026178024709 21000245.910301707685 256001945.936476051807 1 60271.224746557 2023-11-23T05:23:38.102501+00:00 20001699.823196128011 20999604.580041263252 256001304.403233706951 1 60271.224758162 2023-11-23T05:23:39.105187+00:00 20001699.480202686042 20999868.945322412997 256001568.425521403551 1 60271.224769748 2023-11-23T05:23:40.106246+00:00 20001699.703735593706 20999645.984442461282 256001345.688174366951 1 60271.224781520 2023-11-23T05:23:41.123322+00:00 20001700.104058347642 20999656.496592424810 256001356.600647091866 1 60271.224792847 2023-11-23T05:23:42.101967+00:00 20001700.110593456775 20999903.839099619538 256001603.949689388275 1 60271.224804418 2023-11-23T05:23:43.101735+00:00 20001699.803943235427 20999845.491825386882 256001545.295764952898 1 60271.224816007 2023-11-23T05:23:44.102953+00:00 20001699.614629268646 21000609.260648105294 256002308.875273674726 1 60271.224827581 2023-11-23T05:23:45.102996+00:00 20001699.787513136864 20999738.333598781377 256001438.121108233929 1 60271.224839194 2023-11-23T05:23:46.106333+00:00 20001700.377022180706 21000133.002986229956 256001833.380004703999 1 60271.224850748 2023-11-23T05:23:47.104620+00:00 20001700.545993972570 21000164.839550066739 256001865.385540366173 1 60271.224862315 2023-11-23T05:23:48.104042+00:00 20001700.292298872024 21000297.987524867058 256001998.279820054770 1 60271.224873890 2023-11-23T05:23:49.104101+00:00 20001700.302684411407 21000093.245097778738 256001793.547778487206 1 60271.224885478 2023-11-23T05:23:50.105312+00:00 20001700.602494187653 21000829.818886339664 256002530.421376824379 1 60271.224897039 2023-11-23T05:23:51.104129+00:00 20001700.830892037600 21000861.984881926328 256002562.815770268440 1 60271.224908608 2023-11-23T05:23:52.103705+00:00 20001700.772603407502 21000874.165850911289 256002574.938450634480 1 60271.224920178 2023-11-23T05:23:53.103375+00:00 20001700.651864413172 21000343.409913137555 256002044.061773836613 1 60271.224931803 2023-11-23T05:23:54.107760+00:00 20001700.883265078068 21001541.024389330298 256003241.907650709152 1 60271.224943345 2023-11-23T05:23:55.105060+00:00 20001700.926479104906 21002084.874677158892 256003785.801152557135 1 60271.224954987 2023-11-23T05:23:56.110917+00:00 20001700.682822018862 21000484.216080114245 256002184.898898452520 1 60271.224966474 2023-11-23T05:23:57.103353+00:00 20001700.643149439245 21000252.369107391685 256001953.012253135443 1 60271.224978059 2023-11-23T05:23:58.104296+00:00 20001700.954739771783 21004479.978604424745 256006180.933340519667 1 60271.224989626 2023-11-23T05:23:59.103643+00:00 20001701.178907953203 21046013.964700888842 256047715.143605142832 1 60271.225001221 2023-11-23T05:24:00.105496+00:00 20001701.019704960287 21014065.644983675331 256015766.664684951305 1 60271.225012751 2023-11-23T05:24:01.101662+00:00 20001700.592300500721 21000628.861640401185 256002329.453937202692 1 60271.225024391 2023-11-23T05:24:02.107350+00:00 20001700.813198629767 21001347.531015530229 256003048.344210445881 1 60271.225035962 2023-11-23T05:24:03.107145+00:00 20001701.015648335218 21006837.967094723135 256008538.982739359140 1 60271.225047496 2023-11-23T05:24:04.103692+00:00 20001700.750000227243 21000960.613948699087 256002661.363945245743 1 60271.225059116 2023-11-23T05:24:05.107594+00:00 20001700.361224792898 21000057.896300580353 256001758.257521688938 1 60271.225070775 2023-11-23T05:24:06.114926+00:00 20001700.535384006798 21000322.280369658023 256002022.815749973059 1 60271.225082289 2023-11-23T05:24:07.109787+00:00 20001700.891280177981 21001977.914511963725 256003678.805788457394 1 60271.225093801 2023-11-23T05:24:08.104355+00:00 20001700.957645192742 21003144.319406509399 256004845.277047991753 1 60271.225105442 2023-11-23T05:24:09.110158+00:00 20001700.781850703061 21001136.830576140434 256002837.612423151731 1 60271.225117021 2023-11-23T05:24:10.110590+00:00 20001700.553500648588 21000196.621727768332 256001897.175224721432 1 60271.225128631 2023-11-23T05:24:11.113728+00:00 20001700.703345295042 21000599.938159789890 256002300.641501396894 1 60271.225140221 2023-11-23T05:24:12.115120+00:00 20001700.827063836157 21001428.054846599698 256003128.881906718016 1 60271.225151662 2023-11-23T05:24:13.103611+00:00 20001700.343833036721 20999656.318198066205 256001356.662027388811 1 60271.225163233 2023-11-23T05:24:14.103383+00:00 20001700.145870260894 21000162.680605929345 256001862.826472491026 1 60271.225174813 2023-11-23T05:24:15.103823+00:00 20001700.356027450413 20999877.373272731900 256001577.729296475649 1 60271.225186406 2023-11-23T05:24:16.105484+00:00 20001700.492976054549 21000180.578525170684 256001881.071497559547 1 60271.225198004 2023-11-23T05:24:17.107566+00:00 20001700.281736128032 20999804.235082026571 256001504.516814470291 1 60271.225209522 2023-11-23T05:24:18.102713+00:00 20001699.668329305947 20999927.637837730348 256001627.306163340807 1 60271.225221165 2023-11-23T05:24:19.108592+00:00 20001699.543610814959 20999833.794882595539 256001533.338489711285 1 60271.225232698 2023-11-23T05:24:20.105065+00:00 20001699.630444616079 20999992.585013195872 256001692.215454131365 1 60271.225244293 2023-11-23T05:24:21.106952+00:00 20001699.783840943128 20999832.970332380384 256001532.754169642925 1 60271.225255833 2023-11-23T05:24:22.103936+00:00 20001699.560043219477 20999800.284487858415 256001499.844527363777 1 60271.225267417 2023-11-23T05:24:23.104821+00:00 20001699.250049982220 20999528.811174117029 256001228.061220407486 1 60271.225278979 2023-11-23T05:24:24.103794+00:00 20001699.256706986576 21000227.757306333631 256001927.014009624720 1 60271.225290540 2023-11-23T05:24:25.102681+00:00 20001699.472865320742 20999598.504283346236 256001297.977144956589 1 60271.225302122 2023-11-23T05:24:26.103334+00:00 20001699.641195185483 20999417.591305479407 256001117.232496976852 1 60271.225313722 2023-11-23T05:24:27.105541+00:00 20001699.289562191814 20999684.336132258177 256001383.625690758228 1 60271.225325288 2023-11-23T05:24:28.104854+00:00 20001699.171159688383 20999513.108807697892 256001212.279963672161 1 60271.225336863 2023-11-23T05:24:29.104983+00:00 20001699.274504739791 21000043.420876994729 256001742.695378035307 1 60271.225348400 2023-11-23T05:24:30.101738+00:00 20001699.088462114334 20999660.837623100728 256001359.926081508398 1 60271.225359968 2023-11-23T05:24:31.101232+00:00 20001698.842898774892 20999827.580744445324 256001526.423639535904 1 60271.225371709 2023-11-23T05:24:32.115660+00:00 20001698.875784914941 20999599.093702938408 256001297.969484150410 1 60271.225383167 2023-11-23T05:24:33.105614+00:00 20001698.978862155229 20999866.008680108935 256001564.987538576126 1 60271.225394725 2023-11-23T05:24:34.104210+00:00 20001698.874530982226 21000037.430040720850 256001736.304567992687 1 60271.225406372 2023-11-23T05:24:35.110587+00:00 20001698.861034587026 20999902.783014561981 256001601.644045472145 1 60271.225417852 2023-11-23T05:24:36.102464+00:00 20001699.049846861511 20999753.356656022370 256001452.406499177217 1 60271.225429419 2023-11-23T05:24:37.101816+00:00 20001699.037228021771 20999309.762645855546 256001008.799870163202 1 60271.225441013 2023-11-23T05:24:38.103562+00:00 20001698.993543215096 21000149.920096799731 256001848.913636326790 1 60271.225452620 2023-11-23T05:24:39.106314+00:00 20001698.726705811918 21000424.382909260690 256002123.109611392021 1 60271.225464151 2023-11-23T05:24:40.102691+00:00 20001698.461813580245 21000553.081671502441 256002251.543481379747 1 60271.225475770 2023-11-23T05:24:41.106525+00:00 20001698.345809318125 21000950.145505506545 256002648.491311132908 1 60271.225487315 2023-11-23T05:24:42.103989+00:00 20001698.182489413768 21000647.572281286120 256002345.754767030478 1 60271.225498976 2023-11-23T05:24:43.111525+00:00 20001698.192282438278 21000889.818404860795 256002588.010683596134 1 60271.225510449 2023-11-23T05:24:44.102759+00:00 20001698.506325494498 21000202.662468004972 256001901.168789803982 1 60271.225522075 2023-11-23T05:24:45.107321+00:00 20001698.496095936745 21000555.749025907367 256002254.245118141174 1 60271.225533591 2023-11-23T05:24:46.102241+00:00 20001698.063881680369 21000464.058837838471 256002162.122715830803 1 60271.225545180 2023-11-23T05:24:47.103542+00:00 20001697.987122032791 21000318.666875880212 256002016.653994202614 1 60271.225556763 2023-11-23T05:24:48.104333+00:00 20001698.208697590977 21000788.771695766598 256002486.980389654636 1 60271.225568326 2023-11-23T05:24:49.103344+00:00 20001698.331545170397 21000502.642600238323 256002200.974141716957 1 60271.225579968 2023-11-23T05:24:50.109241+00:00 20001698.253678791225 21000751.825827009976 256002450.079502105713 1 60271.225591522 2023-11-23T05:24:51.107465+00:00 20001697.947335049510 21000598.513612926006 256002296.460944294930 1 60271.225603074 2023-11-23T05:24:52.105560+00:00 20001697.728352643549 21000263.390428818762 256001961.118777751923 1 60271.225614659 2023-11-23T05:24:53.106492+00:00 20001697.931073062122 21000409.346151344478 256002107.277220726013 1 60271.225626196 2023-11-23T05:24:54.103307+00:00 20001698.081618528813 21000446.482402313501 256002144.564017146826 1 60271.225637793 2023-11-23T05:24:55.105330+00:00 20001697.712095644325 20999994.825179610401 256001692.537271559238 1 60271.225649452 2023-11-23T05:24:56.112645+00:00 20001697.277586750686 20999489.951320465654 256001187.228903532028 1 60271.225660947 2023-11-23T05:24:57.105819+00:00 20001697.261953469366 20999643.004938367754 256001340.266888141632 1 60271.225672505 2023-11-23T05:24:58.104467+00:00 20001697.587028015405 21000321.900613188744 256002019.487637519836 1 60271.225684042 2023-11-23T05:24:59.101251+00:00 20001697.850834850222 21000497.351094275713 256002195.201925426722 1 60271.225695632 2023-11-23T05:25:00.102618+00:00 20001697.737175744027 20999754.510533493012 256001452.247705519199 1 60271.225707227 2023-11-23T05:25:01.104463+00:00 20001697.305587727576 20999480.149049412459 256001177.454633444548 1 60271.225719017 2023-11-23T05:25:02.123111+00:00 20001697.271627359092 20999574.349752441049 256001271.621376097202 1 60271.225730513 2023-11-23T05:25:03.116336+00:00 20001697.611534569412 21000097.084888495505 256001794.696419358253 1 60271.225741997 2023-11-23T05:25:04.108559+00:00 20001697.824574321508 21000399.375796400011 256002097.200367033482 1 60271.225753668 2023-11-23T05:25:05.116871+00:00 20001697.460972346365 21000045.869597814977 256001743.330566465855 1 60271.225765171 2023-11-23T05:25:06.110749+00:00 20001697.212695762515 20999720.096382211894 256001417.309074282646 1 60271.225776704 2023-11-23T05:25:07.107253+00:00 20001697.329559665173 20999585.866480302066 256001283.196036249399 1 60271.225788262 2023-11-23T05:25:08.105799+00:00 20001697.694365680218 21000138.819246083498 256001836.513608068228 1 60271.225799873 2023-11-23T05:25:09.108986+00:00 20001697.591462682933 21000204.899656686932 256001902.491115659475 1 60271.225811440 2023-11-23T05:25:10.108382+00:00 20001697.278347447515 20999680.200938370079 256001377.479282140732 1 60271.225823035 2023-11-23T05:25:11.110170+00:00 20001697.117341954261 21000034.502212099731 256001731.619550377131 1 60271.225834543 2023-11-23T05:25:12.104486+00:00 20001697.237497910857 21000088.928679756820 256001786.166173994541 1 60271.225846089 2023-11-23T05:25:13.102095+00:00 20001697.612941890955 21000009.372952979058 256001706.985891163349 1 60271.225857681 2023-11-23T05:25:14.103631+00:00 20001697.490817721933 21000228.035370502621 256001925.526184529066 1 60271.225869281 2023-11-23T05:25:15.105916+00:00 20001696.943235751241 21000354.213505405933 256002051.156737476587 1 60271.225880938 2023-11-23T05:25:16.113012+00:00 20001696.843939818442 20999863.877588108182 256001560.721524208784 1 60271.225892407 2023-11-23T05:25:17.104003+00:00 20001697.059431809932 20999690.935263775289 256001387.994691908360 1 60271.225903966 2023-11-23T05:25:18.102722+00:00 20001697.365926042199 21000075.298487432301 256001772.664409756660 1 60271.225915540 2023-11-23T05:25:19.102659+00:00 20001697.165151860565 21000339.544933848083 256002036.710082024336 1 60271.225927113 2023-11-23T05:25:20.102550+00:00 20001696.772585041821 21000273.000821188092 256001969.773402512074 1 60271.225938706 2023-11-23T05:25:21.104157+00:00 20001696.876801975071 20999982.500525102019 256001679.377323389053 1 60271.225950328 2023-11-23T05:25:22.108307+00:00 20001697.183563355356 20999977.596921108663 256001674.780480772257 1 60271.225961840 2023-11-23T05:25:23.102959+00:00 20001697.220186281949 20999867.678974259645 256001564.899156868458 1 60271.225973420 2023-11-23T05:25:24.103485+00:00 20001696.888843011111 21000165.514042388648 256001862.402881681919 1 60271.225985017 2023-11-23T05:25:25.105438+00:00 20001696.857602164149 21000129.147908803076 256001826.005507290363 1 60271.225996543 2023-11-23T05:25:26.101327+00:00 20001697.163841836154 21000059.002376616001 256001756.166214764118 1 60271.226008148 2023-11-23T05:25:27.104028+00:00 20001697.012863349169 21000149.788359962404 256001846.801219612360 1 60271.226019742 2023-11-23T05:25:28.105726+00:00 20001696.879739087075 21000682.784986529499 256002379.664721906185 1 60271.226031333 2023-11-23T05:25:29.107162+00:00 20001697.051001079381 21000191.616643272340 256001888.667640656233 1 60271.226042875 2023-11-23T05:25:30.104387+00:00 20001697.121308661997 20999921.121067587286 256001618.242372542620 1 60271.226054442 2023-11-23T05:25:31.103787+00:00 20001697.281407631934 20999925.174230024219 256001622.455633968115 1 60271.226066054 2023-11-23T05:25:32.107071+00:00 20001696.924272961915 21000089.176986590028 256001786.101255834103 1 60271.226077591 2023-11-23T05:25:33.103861+00:00 20001696.669467624277 21000043.344424102455 256001740.013888031244 1 60271.226089146 2023-11-23T05:25:34.102206+00:00 20001697.048334687948 21000178.547273918986 256001875.595604926348 1 60271.226100806 2023-11-23T05:25:35.109644+00:00 20001697.254360191524 21000057.574996646494 256001754.829353153706 1 60271.226112331 2023-11-23T05:25:36.105408+00:00 20001696.903023455292 20999716.772262532264 256001413.675282299519 1 60271.226123859 2023-11-23T05:25:37.101389+00:00 20001696.525879289955 21000418.030125029385 256002114.556000620127 1 60271.226135448 2023-11-23T05:25:38.102667+00:00 20001696.574942935258 21000249.101612512022 256001945.676551759243 1 60271.226147057 2023-11-23T05:25:39.105704+00:00 20001696.784597691149 21000269.409090202302 256001966.193684190512 1 60271.226158601 2023-11-23T05:25:40.103142+00:00 20001696.901289708912 20999945.771907821298 256001642.673193812370 1 60271.226170238 2023-11-23T05:25:41.108528+00:00 20001696.532597079873 21000350.398280527443 256002046.930873930454 1 60271.226181739 2023-11-23T05:25:42.102222+00:00 20001696.287360392511 21000076.132801808417 256001772.420158505440 1 60271.226193319 2023-11-23T05:25:43.102769+00:00 20001696.429460968822 21000227.984444513917 256001924.413901776075 1 60271.226204874 2023-11-23T05:25:44.101099+00:00 20001696.549963586032 20999952.639047354460 256001649.189007252455 1 60271.226216561 2023-11-23T05:25:45.110855+00:00 20001696.495282955468 20999931.641593564302 256001628.136872828007 1 60271.226228461 2023-11-23T05:25:46.139038+00:00 20001696.008090287447 21000212.090011227876 256001908.098097831011 1 60271.226239625 2023-11-23T05:25:47.103623+00:00 20001695.781975630671 20999582.501796338707 256001278.283768266439 1 60271.226251180 2023-11-23T05:25:48.101978+00:00 20001696.118783157319 20999603.028160963207 256001299.146940410137 1 60271.226262788 2023-11-23T05:25:49.104908+00:00 20001696.431695338339 21000033.049267679453 256001729.480959326029 1 60271.226274341 2023-11-23T05:25:50.103111+00:00 20001696.422227270901 21000151.168820250779 256001847.591043829918 1 60271.226285954 2023-11-23T05:25:51.106432+00:00 20001696.047629494220 21000262.553047996014 256001958.600673794746 1 60271.226297495 2023-11-23T05:25:52.103614+00:00 20001695.717783872038 21000207.737496130168 256001903.455276310444 1 60271.226309044 2023-11-23T05:25:53.101443+00:00 20001695.686510063708 21000400.736339330673 256002096.422845691442 1 60271.226320765 2023-11-23T05:25:54.114108+00:00 20001695.890682257712 21000022.618864599615 256001718.509543150663 1 60271.226332180 2023-11-23T05:25:55.100333+00:00 20001696.046225182712 20999878.678071368486 256001574.724292874336 1 60271.226343802 2023-11-23T05:25:56.104502+00:00 20001695.729303181171 21000123.513420149684 256001819.242719650269 1 60271.226355357 2023-11-23T05:25:57.102830+00:00 20001695.558981034905 21000531.942368485034 256002227.501345813274 1 60271.226366926 2023-11-23T05:25:58.102428+00:00 20001695.582874197513 20999705.619000203907 256001401.201870709658 1 60271.226378504 2023-11-23T05:25:59.102767+00:00 20001695.938798535615 21000126.232653770596 256001822.171448618174 1 60271.226390094 2023-11-23T05:26:00.104166+00:00 20001695.975839633495 21000151.866667870432 256001847.842503815889 1 60271.226401776 2023-11-23T05:26:01.113473+00:00 20001695.692243017256 21000024.242386676371 256001719.934625983238 1 60271.226413568 2023-11-23T05:26:02.132338+00:00 20001695.406757768244 20999696.046000219882 256001391.452754288912 1 60271.226424861 2023-11-23T05:26:03.107993+00:00 20001695.409598279744 21000113.960770890117 256001809.370365500450 1 60271.226436493 2023-11-23T05:26:04.113013+00:00 20001695.685963775963 21000062.941783800721 256001758.627743870020 1 60271.226448162 2023-11-23T05:26:05.121141+00:00 20001695.737361185253 21000028.168403118849 256001723.905760616064 1 60271.226459582 2023-11-23T05:26:06.107917+00:00 20001695.648650582880 20999851.816151157022 256001547.464798033237 1 60271.226471171 2023-11-23T05:26:07.109198+00:00 20001695.730963822454 20999998.004998631775 256001693.735958755016 1 60271.226482725 2023-11-23T05:26:08.107416+00:00 20001695.860143683851 21000285.242502532899 256001981.102642536163 1 60271.226494265 2023-11-23T05:26:09.104521+00:00 20001695.916229512542 21000304.580956466496 256002000.497182279825 1 60271.226506125 2023-11-23T05:26:10.129225+00:00 20001695.816818229854 20999760.603050459176 256001456.419865012169 1 60271.226517490 2023-11-23T05:26:11.111158+00:00 20001695.778194639832 20999781.646939788014 256001477.425130724907 1 60271.226528975 2023-11-23T05:26:12.103454+00:00 20001695.869974348694 20999931.990526705980 256001627.860497355461 1 60271.226540538 2023-11-23T05:26:13.102478+00:00 20001696.032448563725 21000291.874345947057 256001987.906790822744 1 60271.226552203 2023-11-23T05:26:14.110337+00:00 20001696.059598144144 21000112.703398223966 256001808.762992680073 1 60271.226563705 2023-11-23T05:26:15.104124+00:00 20001695.689713872969 21000123.510938517749 256001819.200648695230 1 60271.226575297 2023-11-23T05:26:16.105657+00:00 20001695.596721265465 20999911.428400591016 256001607.025118142366 1 60271.226586848 2023-11-23T05:26:17.103645+00:00 20001695.880099941045 21000299.153763439506 256001995.033859699965 1 60271.226598499 2023-11-23T05:26:18.110319+00:00 20001695.946111395955 21000003.621446512640 256001699.567554235458 1 60271.226610062 2023-11-23T05:26:19.109375+00:00 20001695.629402149469 20999771.721875447780 256001467.351273924112 1 60271.226621646 2023-11-23T05:26:20.110202+00:00 20001695.529075797647 20999874.024241670966 256001569.553313791752 1 60271.226633223 2023-11-23T05:26:21.110454+00:00 20001695.710396513343 21000354.815474487841 256002050.525867283344 1 60271.226644912 2023-11-23T05:26:22.120392+00:00 20001695.756820078939 21000303.052780203521 256001998.809596598148 1 60271.226656301 2023-11-23T05:26:23.104397+00:00 20001695.543591689318 20999723.997283965349 256001419.540871948004 1 60271.226668022 2023-11-23T05:26:24.117123+00:00 20001695.443848583847 21000171.865648835897 256001867.309493720531 1 60271.226679442 2023-11-23T05:26:25.103787+00:00 20001695.707718648016 21000121.412759114057 256001817.120474070311 1 60271.226691056 2023-11-23T05:26:26.107249+00:00 20001695.859561454505 20999983.491792730987 256001679.351350486279 1 60271.226702582 2023-11-23T05:26:27.103071+00:00 20001695.576623324305 20999825.672231744975 256001521.248851358891 1 60271.226714186 2023-11-23T05:26:28.105669+00:00 20001695.427050430328 21000000.886296987534 256001696.313343733549 1 60271.226725711 2023-11-23T05:26:29.101443+00:00 20001695.649907991290 20999991.198800560087 256001686.848704874516 1 60271.226737291 2023-11-23T05:26:30.101933+00:00 20001695.962739840150 21000457.738425139338 256002153.701161265373 1 60271.226748968 2023-11-23T05:26:31.110897+00:00 20001695.881428353488 21000063.874325808138 256001759.755750477314 1 60271.226760576 2023-11-23T05:26:32.113707+00:00 20001695.616803705692 21000181.915000136942 256001877.531800150871 1 60271.226772043 2023-11-23T05:26:33.104558+00:00 20001695.542611945421 21000156.096400342882 256001851.639008611441 1 60271.226783662 2023-11-23T05:26:34.108396+00:00 20001695.759990729392 20999878.136000696570 256001573.895987719297 1 60271.226795179 2023-11-23T05:26:35.103436+00:00 20001696.170118380338 20999945.583319071680 256001641.753433763981 1 60271.226806801 2023-11-23T05:26:36.107612+00:00 20001696.118761703372 21000325.742185637355 256002021.860943675041 1 60271.226818358 2023-11-23T05:26:37.106105+00:00 20001695.812463268638 20999895.019905202091 256001590.832364797592 1 60271.226829916 2023-11-23T05:26:38.104768+00:00 20001695.946339275688 21000205.140905626118 256001901.087241202593 1 60271.226841570 2023-11-23T05:26:39.111618+00:00 20001696.340809524059 21000053.613254468888 256001749.954060286283 1 60271.226853046 2023-11-23T05:26:40.103176+00:00 20001696.354846030474 20999931.608508348465 256001627.963350683451 1 60271.226864685 2023-11-23T05:26:41.108780+00:00 20001696.186611771584 20999771.439282830805 256001467.625890910625 1 60271.226876223 2023-11-23T05:26:42.105613+00:00 20001696.140537142754 20999919.773970350623 256001615.914503812790 1 60271.226887766 2023-11-23T05:26:43.103014+00:00 20001696.443716399372 20999932.504550714046 256001628.948263436556 1 60271.226899422 2023-11-23T05:26:44.110045+00:00 20001696.754105765373 21000178.516798984259 256001875.270901054144 1 60271.226911028 2023-11-23T05:26:45.112827+00:00 20001696.546247132123 21000331.100813139230 256002027.647056579590 1 60271.226922539 2023-11-23T05:26:46.107360+00:00 20001696.391169890761 21000125.065776161849 256001821.456942379475 1 60271.226934138 2023-11-23T05:26:47.109496+00:00 20001696.571618553251 21000151.841108068824 256001848.412722945213 1 60271.226945704 2023-11-23T05:26:48.108858+00:00 20001696.829335685819 21000698.223079364747 256002395.052411347628 1 60271.226957222 2023-11-23T05:26:49.103979+00:00 20001696.818525124341 21000351.594893235713 256002048.413414686918 1 60271.226968920 2023-11-23T05:26:50.114669+00:00 20001696.478898771107 21000158.391193978488 256001854.870089054108 1 60271.226980378 2023-11-23T05:26:51.104667+00:00 20001696.255363948643 20999930.238980725408 256001626.494340956211 1 60271.226991960 2023-11-23T05:26:52.105319+00:00 20001696.496352735907 21000182.278370145708 256001878.774719178677 1 60271.227003508 2023-11-23T05:26:53.103111+00:00 20001696.829615589231 21000699.144249543548 256002395.973861455917 1 60271.227015105 2023-11-23T05:26:54.105090+00:00 20001696.929423607886 21000284.861330613494 256001981.790750533342 1 60271.227026655 2023-11-23T05:26:55.103045+00:00 20001696.664238154888 21000106.994578950107 256001803.658813416958 1 60271.227038279 2023-11-23T05:26:56.107321+00:00 20001696.469536792487 20999904.495356071740 256001600.964889168739 1 60271.227049819 2023-11-23T05:26:57.104341+00:00 20001696.723764773458 20999893.998146455735 256001590.721907526255 1 60271.227061390 2023-11-23T05:26:58.104084+00:00 20001696.950152665377 21000029.570992134511 256001726.521141111851 1 60271.227072943 2023-11-23T05:26:59.102287+00:00 20001696.766142714769 21000120.904505345970 256001817.670644372702 1 60271.227084596 2023-11-23T05:27:00.109065+00:00 20001696.491077028215 21000412.566705420613 256002109.057778745890 1 60271.227097178 2023-11-23T05:27:01.196179+00:00 20001696.459448795766 21000094.836965154856 256001791.296410232782 1 60271.227107704 2023-11-23T05:27:02.105626+00:00 20001696.618888154626 20999888.252356775105 256001584.871241211891 1 60271.227119302 2023-11-23T05:27:03.107681+00:00 20001696.757831916213 21000216.696658056229 256001913.454486250877 1 60271.227130854 2023-11-23T05:27:04.105755+00:00 20001696.644890535623 21000448.445947401226 256002145.090834259987 1 60271.227142397 2023-11-23T05:27:05.103119+00:00 20001696.387758817524 21000041.593948327005 256001737.981703460217 1 60271.227153953 2023-11-23T05:27:06.101555+00:00 20001696.572127226740 20999863.024407070130 256001559.596530586481 1 60271.227165528 2023-11-23T05:27:07.101569+00:00 20001696.893720548600 21000110.257069963962 256001807.150786817074 1 60271.227177147 2023-11-23T05:27:08.105538+00:00 20001696.570704873651 20999939.961819890887 256001636.532521069050 1 60271.227188771 2023-11-23T05:27:09.109816+00:00 20001696.308383978903 21000030.922352761030 256001727.230733036995 1 60271.227200269 2023-11-23T05:27:10.103257+00:00 20001696.482042793185 21000261.136890988797 256001957.618930071592 1 60271.227211849 2023-11-23T05:27:11.103739+00:00 20001696.754882786423 20999928.700490407646 256001625.455369502306 1 60271.227223474 2023-11-23T05:27:12.108152+00:00 20001696.801154181361 21000172.417672231793 256001869.218822717667 1 60271.227235081 2023-11-23T05:27:13.110954+00:00 20001696.540706355125 20999980.781413473189 256001677.322116136551 1 60271.227246589 2023-11-23T05:27:14.105292+00:00 20001696.496110610664 21000015.694573070854 256001712.190679997206 1 60271.227258149 2023-11-23T05:27:15.104044+00:00 20001696.820784319192 21000556.156939025968 256002252.977719664574 1 60271.227269695 2023-11-23T05:27:16.101617+00:00 20001696.946245707572 21000219.628844890743 256001916.575086891651 1 60271.227281306 2023-11-23T05:27:17.104860+00:00 20001696.588229008019 21000253.682964615524 256001950.271189928055 1 60271.227292890 2023-11-23T05:27:18.105724+00:00 20001696.229628335685 20999459.433100890368 256001155.662725508213 1 60271.227304465 2023-11-23T05:27:19.105797+00:00 20001696.268155746162 21000130.648423966020 256001826.916576027870 1 60271.227316055 2023-11-23T05:27:20.107198+00:00 20001696.676289144903 21000221.567546706647 256001918.243832141161 1 60271.227327629 2023-11-23T05:27:21.107170+00:00 20001696.514798659831 21000398.461267486215 256002094.976062446833 1 60271.227339161 2023-11-23T05:27:22.103459+00:00 20001696.125281631947 21000000.672406133264 256001696.797684073448 1 60271.227350719 2023-11-23T05:27:23.102128+00:00 20001696.256990514696 21000179.115245111287 256001875.372231930494 1 60271.227362308 2023-11-23T05:27:24.103420+00:00 20001696.471100766212 20999754.193106349558 256001450.664203435183 1 60271.227373988 2023-11-23T05:27:25.112580+00:00 20001696.308374665678 21000388.918388303369 256002085.226759284735 1 60271.227385439 2023-11-23T05:27:26.101935+00:00 20001696.045677896589 21000357.897122129798 256002053.942796349525 1 60271.227397061 2023-11-23T05:27:27.106073+00:00 20001695.848847467452 21000288.490321435034 256001984.339165210724 1 60271.227408607 2023-11-23T05:27:28.103674+00:00 20001696.118140649050 21000130.886795237660 256001827.004932165146 1 60271.227420232 2023-11-23T05:27:29.108056+00:00 20001696.319834865630 21000208.803868081421 256001905.123699247837 1 60271.227431807 2023-11-23T05:27:30.108103+00:00 20001696.191329594702 21000296.838471855968 256001993.029797762632 1 60271.227443341 2023-11-23T05:27:31.104662+00:00 20001695.981161206961 21000095.005399487913 256001790.986557006836 1 60271.227454926 2023-11-23T05:27:32.105636+00:00 20001696.115092024207 21000325.349201813340 256002021.464290142059 1 60271.227466500 2023-11-23T05:27:33.105594+00:00 20001696.307824328542 21000266.697174880654 256001963.004995524883 1 60271.227478039 2023-11-23T05:27:34.102630+00:00 20001696.204237747937 21000313.736422624439 256002009.940656691790 1 60271.227489640 2023-11-23T05:27:35.104938+00:00 20001695.898258525878 21000087.448397912085 256001783.346652746201 1 60271.227501231 2023-11-23T05:27:36.106393+00:00 20001695.858160462230 21000055.572306230664 256001751.430462986231 1 60271.227512801 2023-11-23T05:27:37.105995+00:00 20001696.151055183262 20999835.934075504541 256001532.085126996040 1 60271.227524340 2023-11-23T05:27:38.102989+00:00 20001696.305258851498 21000155.400855228305 256001851.706110388041 1 60271.227535934 2023-11-23T05:27:39.104725+00:00 20001696.128309752792 21000537.476041488349 256002233.604347556829 1 60271.227547528 2023-11-23T05:27:40.106447+00:00 20001696.184793006629 20999952.326337657869 256001648.511126965284 1 60271.227559134 2023-11-23T05:27:41.109203+00:00 20001696.298533614725 20999842.900132142007 256001539.198662072420 1 60271.227570642 2023-11-23T05:27:42.103500+00:00 20001696.525351881981 20999935.719374194741 256001632.244722366333 1 60271.227582335 2023-11-23T05:27:43.113803+00:00 20001696.567588593811 21000313.862246599048 256002010.429831504822 1 60271.227593758 2023-11-23T05:27:44.100698+00:00 20001696.198188927025 20999894.590945500880 256001590.789130747318 1 60271.227605384 2023-11-23T05:27:45.105175+00:00 20001696.194214086980 20999820.424423802644 256001516.618634194136 1 60271.227616910 2023-11-23T05:27:46.101062+00:00 20001696.182772606611 21000242.630094461143 256001938.812863379717 1 60271.227628493 2023-11-23T05:27:47.101773+00:00 20001696.202899381518 20999673.411778405309 256001369.614674091339 1 60271.227640061 2023-11-23T05:27:48.101238+00:00 20001696.252819035202 21000176.499422144145 256001872.752237468958 1 60271.227651626 2023-11-23T05:27:49.100491+00:00 20001696.393680129200 21000182.460746314377 256001878.854422748089 1 60271.227663267 2023-11-23T05:27:50.106300+00:00 20001696.544871430844 21000172.700682546943 256001869.245550274849 1 60271.227674829 2023-11-23T05:27:51.105214+00:00 20001696.525917891413 20999886.922220565379 256001583.448134750128 1 60271.227686384 2023-11-23T05:27:52.103611+00:00 20001696.240447714925 21000205.293541911989 256001901.533985912800 1 60271.227697984 2023-11-23T05:27:53.105827+00:00 20001696.329806894064 21000051.988435734063 256001748.318238943815 1 60271.227709515 2023-11-23T05:27:54.102138+00:00 20001696.278522554785 20999828.560387041420 256001524.838905900717 1 60271.227721248 2023-11-23T05:27:55.115797+00:00 20001696.398921906948 21000203.937724873424 256001900.336643099785 1 60271.227732904 2023-11-23T05:27:56.122937+00:00 20001696.349315766245 20999897.790820736438 256001594.140132814646 1 60271.227744277 2023-11-23T05:27:57.105517+00:00 20001696.565375223756 21000082.218782193959 256001778.784153699875 1 60271.227755841 2023-11-23T05:27:58.104677+00:00 20001696.701390273869 21000409.658465664834 256002106.359852224588 1 60271.227767427 2023-11-23T05:27:59.105685+00:00 20001696.746114209294 21000631.382093720138 256002328.128204226494 1 60271.227778958 2023-11-23T05:28:00.101969+00:00 20001696.481983300298 21000137.244969487190 256001833.726949095726 1 60271.227790533 2023-11-23T05:28:01.102025+00:00 20001696.422656837851 21000161.671346701682 256001858.093999832869 1 60271.227802286 2023-11-23T05:28:02.117557+00:00 20001696.855838254094 21000019.326271846890 256001716.182106375694 1 60271.227813805 2023-11-23T05:28:03.112787+00:00 20001697.136893264949 20999711.967960212380 256001409.104849785566 1 60271.227825349 2023-11-23T05:28:04.110143+00:00 20001696.894492000341 21000292.320340700448 256001989.214828997850 1 60271.227836882 2023-11-23T05:28:05.106579+00:00 20001696.952527288347 21000110.539649758488 256001807.492173343897 1 60271.227848412 2023-11-23T05:28:06.102807+00:00 20001697.295461289585 20999910.892216641456 256001608.187674254179 1 60271.227860026 2023-11-23T05:28:07.106207+00:00 20001697.205445099622 20999572.593348782510 256001269.798790186644 1 60271.227871604 2023-11-23T05:28:08.106621+00:00 20001697.119675718248 20999508.840314600617 256001205.959986627102 1 60271.227883196 2023-11-23T05:28:09.108073+00:00 20001697.123499561101 21000054.175146732479 256001751.298642605543 1 60271.227894735 2023-11-23T05:28:10.105081+00:00 20001697.279842082411 20999909.384642321616 256001606.664480715990 1 60271.227906409 2023-11-23T05:28:11.113711+00:00 20001697.091199632734 20999967.043626673520 256001664.134822607040 1 60271.227917851 2023-11-23T05:28:12.102320+00:00 20001696.660620033741 21000372.011492710561 256002068.672109037638 1 60271.227929424 2023-11-23T05:28:13.102245+00:00 20001696.792364832014 21000064.260924492031 256001761.053285628557 1 60271.227941006 2023-11-23T05:28:14.102956+00:00 20001696.875197894871 21000156.152648851275 256001853.027843058109 1 60271.227952590 2023-11-23T05:28:15.103759+00:00 20001696.708651680499 21000148.323429554701 256001845.032077550888 1 60271.227964194 2023-11-23T05:28:16.106342+00:00 20001696.449482750148 20999902.714542411268 256001599.164021462202 1 60271.227975718 2023-11-23T05:28:17.102012+00:00 20001696.210310824215 21000204.443707849830 256001900.654014974833 1 60271.227987330 2023-11-23T05:28:18.105344+00:00 20001696.404863730073 21000336.598130259663 256002033.002990305424 1 60271.227998953 2023-11-23T05:28:19.109550+00:00 20001696.833093080670 21000041.697550132871 256001738.530639499426 1 60271.228010498 2023-11-23T05:28:20.107016+00:00 20001696.991333529353 21000234.260346442461 256001931.251676261425 1 60271.228022007 2023-11-23T05:28:21.101443+00:00 20001696.630173865706 21000225.925567213446 256001922.555737376213 1 60271.228033962 2023-11-23T05:28:22.134333+00:00 20001696.453897692263 20999917.457866095006 256001613.911760091782 1 60271.228045202 2023-11-23T05:28:23.105487+00:00 20001696.845818210393 20999974.235290627927 256001671.081105142832 1 60271.228056790 2023-11-23T05:28:24.106631+00:00 20001697.105814084411 21000343.957709580660 256002041.063519954681 1 60271.228068309 2023-11-23T05:28:25.101930+00:00 20001697.117489650846 20999901.053372561932 256001598.170858502388 1 60271.228079923 2023-11-23T05:28:26.105338+00:00 20001696.650647576898 21000024.156524512917 256001720.807168394327 1 60271.228091499 2023-11-23T05:28:27.105544+00:00 20001696.483742095530 21000078.257827747613 256001774.741566151381 1 60271.228103098 2023-11-23T05:28:28.107689+00:00 20001696.904207263142 21000259.420987073332 256001956.325190633535 1 60271.228114622 2023-11-23T05:28:29.103351+00:00 20001697.100351579487 21000071.559016402811 256001768.659364283085 1 60271.228126236 2023-11-23T05:28:30.106817+00:00 20001696.871242601424 21000596.857609149069 256002293.728848069906 1 60271.228137741 2023-11-23T05:28:31.100809+00:00 20001696.550719540566 21000379.201812621206 256002075.752528458834 1 60271.228149392 2023-11-23T05:28:32.107477+00:00 20001696.863075144589 21000277.270206030458 256001974.133277475834 1 60271.228160982 2023-11-23T05:28:33.108853+00:00 20001696.998989343643 21000096.546070046723 256001793.545055687428 1 60271.228172629 2023-11-23T05:28:34.115114+00:00 20001696.839303147048 21000692.769687041640 256002389.608986496925 1 60271.228184081 2023-11-23T05:28:35.104558+00:00 20001696.534214422107 21000045.120028808713 256001741.654239535332 1 60271.228195620 2023-11-23T05:28:36.101567+00:00 20001696.670055814087 21000349.490697287023 256002046.160749405622 1 60271.228207211 2023-11-23T05:28:37.103018+00:00 20001696.980101119727 21000172.019234795123 256001868.999332219362 1 60271.228218810 2023-11-23T05:28:38.105172+00:00 20001696.901392482221 21000181.209258269519 256001878.110647052526 1 60271.228230449 2023-11-23T05:28:39.110814+00:00 20001696.683902002871 21000405.156856834888 256002101.840755134821 1 60271.228241916 2023-11-23T05:28:40.101533+00:00 20001696.453370574862 20999589.502948187292 256001285.956315070391 1 60271.228253537 2023-11-23T05:28:41.105591+00:00 20001696.561346016824 21000219.569859474897 256001916.131201803684 1 60271.228265113 2023-11-23T05:28:42.105788+00:00 20001696.750683058053 21000526.026433534920 256002222.777112901211 1 60271.228276690 2023-11-23T05:28:43.105967+00:00 20001696.627601791173 21000798.551792077720 256002495.179390192032 1 60271.228288211 2023-11-23T05:28:44.101468+00:00 20001696.649306088686 21000599.085404224694 256002295.734706610441 1 60271.228299805 2023-11-23T05:28:45.103181+00:00 20001696.962512183934 21000142.286007579416 256001839.248516082764 1 60271.228311448 2023-11-23T05:28:46.109157+00:00 20001697.016693390906 21000093.774264596403 256001790.790954291821 1 60271.228322969 2023-11-23T05:28:47.104536+00:00 20001696.637575056404 21000478.871689919382 256002175.509261280298 1 60271.228334511 2023-11-23T05:28:48.101766+00:00 20001696.690355982631 21000543.051779855043 256002239.742132157087 1 60271.228346108 2023-11-23T05:28:49.103718+00:00 20001696.968293000013 21000184.629065569490 256001881.597354888916 1 60271.228357697 2023-11-23T05:28:50.105063+00:00 20001696.950537890196 21000234.136531502008 256001931.087065696716 1 60271.228369242 2023-11-23T05:28:51.102475+00:00 20001696.645832639188 21000394.729251187295 256002091.375080108643 1 60271.228380874 2023-11-23T05:28:52.107525+00:00 20001696.710062213242 21000507.761700201780 256002204.471758723259 1 60271.228392471 2023-11-23T05:28:53.109446+00:00 20001696.920970730484 20999957.112218298018 256001654.033185333014 1 60271.228403961 2023-11-23T05:28:54.102262+00:00 20001696.876240633428 20999861.077166210860 256001557.953403145075 1 60271.228415568 2023-11-23T05:28:55.105067+00:00 20001696.565037205815 21000388.119229655713 256002084.684263169765 1 60271.228427115 2023-11-23T05:28:56.102712+00:00 20001696.522640801966 21000236.181994304061 256001932.704631417990 1 60271.228438717 2023-11-23T05:28:57.105193+00:00 20001696.815402794629 21000447.017674800009 256002143.833073914051 1 60271.228450259 2023-11-23T05:28:58.102377+00:00 20001697.065942253917 21000351.533033803105 256002048.598972350359 1 60271.228461867 2023-11-23T05:28:59.105334+00:00 20001696.706045392901 21000408.908608745784 256002105.614650428295 1 60271.228473424 2023-11-23T05:29:00.103875+00:00 20001696.384706813842 21000227.549478545785 256001923.934181660414 1 60271.228485053 2023-11-23T05:29:01.108603+00:00 20001696.524732701480 21000200.574230302125 256001897.098959326744 1 60271.228496660 2023-11-23T05:29:02.111371+00:00 20001696.792771682143 21000386.267491430044 256002083.060259401798 1 60271.228508156 2023-11-23T05:29:03.104693+00:00 20001696.761591359973 21000484.311735033989 256002181.073322713375 1 60271.228519712 2023-11-23T05:29:04.103122+00:00 20001696.312132008374 20999851.290482442826 256001547.602610737085 1 60271.228531269 2023-11-23T05:29:05.101667+00:00 20001696.320301197469 21000092.267343159765 256001788.587640672922 1 60271.228542875 2023-11-23T05:29:06.104398+00:00 20001696.591379147023 20999954.788069706410 256001651.379445135593 1 60271.228554427 2023-11-23T05:29:07.102461+00:00 20001696.754422798753 21000402.256818462163 256002099.011237561703 1 60271.228565989 2023-11-23T05:29:08.101420+00:00 20001696.524046149105 21000212.115586016327 256001908.639628469944 1 60271.228577591 2023-11-23T05:29:09.103872+00:00 20001696.238407518715 20999814.630662828684 256001510.869066655636 1 60271.228589151 2023-11-23T05:29:10.102620+00:00 20001696.460970148444 20999957.236610721797 256001653.697577178478 1 60271.228600724 2023-11-23T05:29:11.102558+00:00 20001696.572404175997 21000186.043016444892 256001882.615416914225 1 60271.228612302 2023-11-23T05:29:12.102936+00:00 20001696.477591350675 21000040.152724266052 256001736.630311906338 1 60271.228623858 2023-11-23T05:29:13.101309+00:00 20001696.038355574012 20999676.919410910457 256001372.957762777805 1 60271.228635455 2023-11-23T05:29:14.103367+00:00 20001695.964941620827 20999780.369545508176 256001476.334483444691 1 60271.228647084 2023-11-23T05:29:15.108009+00:00 20001696.298768807203 21000287.043693833053 256001983.342458963394 1 60271.228658640 2023-11-23T05:29:16.106485+00:00 20001696.273079004139 21000035.589728090912 256001731.862803399563 1 60271.228670186 2023-11-23T05:29:17.104055+00:00 20001696.173037085682 20999978.244764778763 256001674.417798161507 1 60271.228681777 2023-11-23T05:29:18.105559+00:00 20001696.211376562715 21000343.757743068039 256002039.969115912914 1 60271.228693405 2023-11-23T05:29:19.110210+00:00 20001696.599433545023 21000465.987821247429 256002162.587251096964 1 60271.228704880 2023-11-23T05:29:20.101592+00:00 20001696.642161957920 21000431.704582363367 256002128.346740633249 1 60271.228716459 2023-11-23T05:29:21.102092+00:00 20001696.259736146778 21000030.882983472198 256001727.142715930939 1 60271.228728090 2023-11-23T05:29:22.107023+00:00 20001696.160991806537 21000069.288665004075 256001765.449653118849 1 60271.228739627 2023-11-23T05:29:23.103746+00:00 20001696.591060705483 21000216.888563305140 256001913.479620307684 1 60271.228751254 2023-11-23T05:29:24.108339+00:00 20001696.724408976734 21000114.395995523781 256001811.120400816202 1 60271.228762761 2023-11-23T05:29:25.102548+00:00 20001696.352248914540 21000099.014830041677 256001795.367075264454 1 60271.228774374 2023-11-23T05:29:26.105951+00:00 20001696.206168513745 20999875.344420962036 256001571.550585776567 1 60271.228785979 2023-11-23T05:29:27.108599+00:00 20001696.534431003034 21000462.057146135718 256002158.591573446989 1 60271.228797492 2023-11-23T05:29:28.103272+00:00 20001696.683650333434 21000308.495640993118 256002005.179287642241 1 60271.228809054 2023-11-23T05:29:29.102312+00:00 20001696.584854625165 21000345.827994760126 256002042.412845700979 1 60271.228820632 2023-11-23T05:29:30.102602+00:00 20001696.477231565863 21000010.033714838326 256001706.510942697525 1 60271.228832229 2023-11-23T05:29:31.104576+00:00 20001696.731801476330 21000332.210290867835 256002028.942088663578 1 60271.228843834 2023-11-23T05:29:32.107224+00:00 20001696.965944323689 20999987.126891080290 256001684.092831701040 1 60271.228855353 2023-11-23T05:29:33.102526+00:00 20001696.768901951611 21000430.006927095354 256002126.775825351477 1 60271.228866949 2023-11-23T05:29:34.104382+00:00 20001696.499962028116 21000337.757445372641 256002034.257403701544 1 60271.228878504 2023-11-23T05:29:35.102702+00:00 20001696.554398518056 21000383.168955411762 256002079.723350226879 1 60271.228890104 2023-11-23T05:29:36.104950+00:00 20001696.962632879615 20999646.629114877433 256001343.591744065285 1 60271.228901665 2023-11-23T05:29:37.103887+00:00 20001697.143564254045 21000037.847576908767 256001734.991137474775 1 60271.228913249 2023-11-23T05:29:38.104764+00:00 20001696.817229416221 21000594.881063990295 256002291.698289722204 1 60271.228924775 2023-11-23T05:29:39.100553+00:00 20001696.667313516140 21000531.858987007290 256002228.526296824217 1 60271.228936360 2023-11-23T05:29:40.101546+00:00 20001696.783004101366 21000629.043305285275 256002325.826305687428 1 60271.228948003 2023-11-23T05:29:41.107469+00:00 20001697.117796108127 21000043.979758247733 256001741.097550690174 1 60271.228959615 2023-11-23T05:29:42.110761+00:00 20001697.057975210249 20999671.997609913349 256001369.055581420660 1 60271.228971113 2023-11-23T05:29:43.104166+00:00 20001696.499955195934 21000044.945655994117 256001741.445607513189 1 60271.228982684 2023-11-23T05:29:44.103909+00:00 20001696.458535384387 20999978.368717435747 256001674.827249109745 1 60271.228994303 2023-11-23T05:29:45.107796+00:00 20001696.820957720280 21000255.700125824660 256001952.521079838276 1 60271.229005892 2023-11-23T05:29:46.109048+00:00 20001696.897269323468 21000213.618724521250 256001910.515990138054 1 60271.229017405 2023-11-23T05:29:47.103831+00:00 20001696.594674430788 21000334.010678641498 256002030.605349391699 1 60271.229028956 2023-11-23T05:29:48.101819+00:00 20001696.444505803287 21000021.270890664309 256001717.715392768383 1 60271.229040556 2023-11-23T05:29:49.104047+00:00 20001696.787418805063 21000512.292828042060 256002209.080243170261 1 60271.229052115 2023-11-23T05:29:50.102766+00:00 20001697.030047126114 21000363.843895092607 256002060.873938500881 1 60271.229063677 2023-11-23T05:29:51.101663+00:00 20001696.920775033534 21000235.581666499376 256001932.502437829971 1 60271.229075245 2023-11-23T05:29:52.101170+00:00 20001696.738002240658 21000785.263453826308 256002482.001452386379 1 60271.229086830 2023-11-23T05:29:53.102137+00:00 20001696.884264159948 21000334.500363998115 256002031.384624481201 1 60271.229098407 2023-11-23T05:29:54.102356+00:00 20001697.090465582907 20999822.118381001055 256001519.208842873573 1 60271.229110018 2023-11-23T05:29:55.105555+00:00 20001696.935041472316 21000519.471347033978 256002216.406384825706 1 60271.229121553 2023-11-23T05:29:56.102195+00:00 20001696.619301710278 21000413.284651566297 256002109.903949588537 1 60271.229133131 2023-11-23T05:29:57.102532+00:00 20001696.881604153663 21000234.052575655282 256001930.934176117182 1 60271.229144705 2023-11-23T05:29:58.102556+00:00 20001696.951536539942 20999950.992132823914 256001647.943665653467 1 60271.229156278 2023-11-23T05:29:59.102373+00:00 20001696.580892235041 21000281.242715205997 256001977.823603749275 1 60271.229167863 2023-11-23T05:30:00.103339+00:00 20001696.487422071397 21000086.056053314358 256001782.543471693993 1 60271.229179500 2023-11-23T05:30:01.108804+00:00 20001696.658063650131 21000194.504330161959 256001891.162390112877 1 60271.229191459 2023-11-23T05:30:02.142090+00:00 20001696.785758357495 21000183.707298468798 256001880.493053108454 1 60271.229202748 2023-11-23T05:30:03.117441+00:00 20001696.554643925279 21000108.270209312439 256001804.824849545956 1 60271.229214316 2023-11-23T05:30:04.116916+00:00 20001696.320549428463 21000290.475023306906 256001986.795569032431 1 60271.229225859 2023-11-23T05:30:05.114245+00:00 20001696.483333062381 21000112.316668685526 256001808.799998044968 1 60271.229237378 2023-11-23T05:30:06.109459+00:00 20001696.666152607650 21000259.025476828218 256001955.691625714302 1 60271.229249028 2023-11-23T05:30:07.116085+00:00 20001696.355379458517 21000278.066621650010 256001974.421997427940 1 60271.229260549 2023-11-23T05:30:08.111438+00:00 20001695.756208609790 20999973.316768269986 256001669.072973161936 1 60271.229272066 2023-11-23T05:30:09.106486+00:00 20001695.933513168246 20999851.801280606538 256001547.734790086746 1 60271.229283674 2023-11-23T05:30:10.109391+00:00 20001696.687544111162 21000133.404665600508 256001830.092206001282 1 60271.229295428 2023-11-23T05:30:11.124983+00:00 20001696.813602451235 21000660.721091158688 256002357.534689903259 1 60271.229306806 2023-11-23T05:30:12.108067+00:00 20001696.527423456311 21000187.368050049990 256001883.895469784737 1 60271.229318347 2023-11-23T05:30:13.105217+00:00 20001696.350701887161 20999710.661887072027 256001407.012585282326 1 60271.229329949 2023-11-23T05:30:14.107587+00:00 20001696.523856610060 21000163.419062588364 256001859.942915499210 1 60271.229341496 2023-11-23T05:30:15.105285+00:00 20001696.694152027369 21000095.080255102366 256001791.774403423071 1 60271.229353087 2023-11-23T05:30:16.106725+00:00 20001696.442975163460 21000498.953171391040 256002195.396142870188 1 60271.229364652 2023-11-23T05:30:17.105950+00:00 20001696.542655512691 21000014.810979414731 256001711.353631258011 1 60271.229376222 2023-11-23T05:30:18.105555+00:00 20001696.675578750670 21000410.107634287328 256002106.783209323883 1 60271.229387753 2023-11-23T05:30:19.101852+00:00 20001696.521493557841 20999807.907549940050 256001504.429039806128 1 60271.229399363 2023-11-23T05:30:20.104960+00:00 20001696.409771401435 21000127.150583431125 256001823.560351163149 1 60271.229410896 2023-11-23T05:30:21.101408+00:00 20001696.272524163127 21000323.561483569443 256002019.834004044533 1 60271.229422483 2023-11-23T05:30:22.102517+00:00 20001696.533625129610 21000019.045902438462 256001715.579523861408 1 60271.229434120 2023-11-23T05:30:23.107981+00:00 20001696.782902728766 21000206.251000326127 256001903.033899337053 1 60271.229445648 2023-11-23T05:30:24.104005+00:00 20001696.791171427816 21000357.787505980581 256002054.578673720360 1 60271.229457273 2023-11-23T05:30:25.108349+00:00 20001696.459439799190 21000086.251606270671 256001782.711042404175 1 60271.229468843 2023-11-23T05:30:26.107997+00:00 20001696.512341897935 20999975.197677645832 256001671.710015833378 1 60271.229480417 2023-11-23T05:30:27.107994+00:00 20001696.788628980517 21000066.954957097769 256001763.743582367897 1 60271.229491958 2023-11-23T05:30:28.105191+00:00 20001696.450365185738 21000051.603012591600 256001748.053374081850 1 60271.229503510 2023-11-23T05:30:29.103241+00:00 20001696.116811528802 21000382.102505106479 256002078.219312965870 1 60271.229515096 2023-11-23T05:30:30.104317+00:00 20001696.331405550241 21000433.783358328044 256002130.114760190248 1 60271.229526712 2023-11-23T05:30:31.107891+00:00 20001696.745164267719 21000279.888759959489 256001976.633920550346 1 60271.229538253 2023-11-23T05:30:32.105062+00:00 20001696.588916864246 20999704.950079590082 256001401.538992762566 1 60271.229549861 2023-11-23T05:30:33.107987+00:00 20001696.199980251491 21000259.801201980561 256001956.001178532839 1 60271.229561408 2023-11-23T05:30:34.105647+00:00 20001696.184843927622 21000070.271070167422 256001766.455910414457 1 60271.229572936 2023-11-23T05:30:35.101678+00:00 20001696.425736490637 20999685.435066092759 256001381.860798895359 1 60271.229584528 2023-11-23T05:30:36.103212+00:00 20001696.627015490085 21000153.481382470578 256001850.108394265175 1 60271.229596123 2023-11-23T05:30:37.105019+00:00 20001696.515993498266 21000063.785295691341 256001760.301285505295 1 60271.229607788 2023-11-23T05:30:38.112875+00:00 20001696.476254008710 21000094.890991069376 256001791.367241382599 1 60271.229619296 2023-11-23T05:30:39.107202+00:00 20001696.522272534668 21000208.879568815231 256001905.401837646961 1 60271.229630998 2023-11-23T05:30:40.118255+00:00 20001696.596921503544 21000013.953681394458 256001710.550599217415 1 60271.229642471 2023-11-23T05:30:41.109536+00:00 20001696.386497810483 21000169.835641454905 256001866.222135543823 1 60271.229653964 2023-11-23T05:30:42.102504+00:00 20001696.451445914805 21000069.174283292145 256001765.625725507736 1 60271.229665571 2023-11-23T05:30:43.105301+00:00 20001696.696606397629 21000084.656516980380 256001781.353119671345 1 60271.229677110 2023-11-23T05:30:44.102259+00:00 20001696.616038843989 21000250.087465230376 256001946.703500390053 1 60271.229688705 2023-11-23T05:30:45.104100+00:00 20001696.287198394537 21000172.686920836568 256001868.974115520716 1 60271.229700261 2023-11-23T05:30:46.102550+00:00 20001696.535919051617 21000010.134015202522 256001706.669930547476 1 60271.229711855 2023-11-23T05:30:47.104242+00:00 20001696.757777296007 21000129.494921211153 256001826.252694815397 1 60271.229723657 2023-11-23T05:30:48.123945+00:00 20001696.708821542561 21000578.500842150301 256002275.209659993649 1 60271.229734976 2023-11-23T05:30:49.101907+00:00 20001696.469518449157 21000199.414182960987 256001895.883697718382 1 60271.229746646 2023-11-23T05:30:50.110222+00:00 20001696.358656004071 21000575.157939203084 256002271.516591489315 1 60271.229758139 2023-11-23T05:30:51.103216+00:00 20001696.647042628378 21000610.304105941206 256002306.951144874096 1 60271.229769725 2023-11-23T05:30:52.104254+00:00 20001696.769394427538 21000312.890104401857 256002009.659495145082 1 60271.229781383 2023-11-23T05:30:53.111484+00:00 20001696.624585527927 21000055.889537215233 256001752.514119058847 1 60271.229792884 2023-11-23T05:30:54.105126+00:00 20001696.411875482649 21000193.475453216583 256001889.887325018644 1 60271.229804407 2023-11-23T05:30:55.100769+00:00 20001696.510797113180 21000103.557748675346 256001800.068542093039 1 60271.229816055 2023-11-23T05:30:56.107165+00:00 20001696.689712245017 21000222.528543025255 256001919.218251585960 1 60271.229827605 2023-11-23T05:30:57.105079+00:00 20001696.549766231328 21000281.103435039520 256001977.653197586536 1 60271.229839204 2023-11-23T05:30:58.107240+00:00 20001696.397247262299 21000254.569120716304 256001950.966364264488 1 60271.229850731 2023-11-23T05:30:59.103129+00:00 20001696.381908614188 21000274.849493920803 256001971.231398850679 1 60271.229862455 2023-11-23T05:31:00.116094+00:00 20001696.594754625112 21000242.662014178932 256001939.256765127182 1 60271.229874328 2023-11-23T05:31:01.141933+00:00 20001696.527303915471 21000180.184012573212 256001876.711312770844 1 60271.229885501 2023-11-23T05:31:02.107327+00:00 20001696.439154196531 20999986.998135138303 256001683.437285661697 1 60271.229897151 2023-11-23T05:31:03.113856+00:00 20001696.239856798202 21000189.326175559312 256001885.566028684378 1 60271.229908625 2023-11-23T05:31:04.105167+00:00 20001696.319877803326 21000214.852292638272 256001911.172166734934 1 60271.229920221 2023-11-23T05:31:05.107075+00:00 20001696.642757363617 21000581.716480806470 256002278.359234452248 1 60271.229931732 2023-11-23T05:31:06.101600+00:00 20001696.536934662610 20999780.929043926299 256001477.465974897146 1 60271.229943310 2023-11-23T05:31:07.101980+00:00 20001696.365170244128 20999980.585212834179 256001676.950379371643 1 60271.229954878 2023-11-23T05:31:08.101478+00:00 20001696.472798041999 21000241.690680705011 256001938.163475066423 1 60271.229966550 2023-11-23T05:31:09.109941+00:00 20001696.764490120113 21000309.852764613926 256002006.617251038551 1 60271.229978050 2023-11-23T05:31:10.103548+00:00 20001696.964907184243 20999959.812555525452 256001656.777459025383 1 60271.229989830 2023-11-23T05:31:11.121344+00:00 20001696.672060634941 21000665.370394099504 256002362.042451053858 1 60271.230001220 2023-11-23T05:31:12.105357+00:00 20001696.630293883383 21000175.850944519043 256001872.481234699488 1 60271.230012797 2023-11-23T05:31:13.105672+00:00 20001696.876970943063 21000173.677318450063 256001870.554285705090 1 60271.230024372 2023-11-23T05:31:14.105747+00:00 20001696.974936537445 21000098.972235981375 256001795.947168827057 1 60271.230036012 2023-11-23T05:31:15.111480+00:00 20001696.974300507456 20999861.464731249958 256001558.439028054476 1 60271.230047525 2023-11-23T05:31:16.106127+00:00 20001696.805963527411 20999927.485234472901 256001624.291194289923 1 60271.230059102 2023-11-23T05:31:17.106440+00:00 20001696.947214901447 20999915.664242219180 256001612.611453413963 1 60271.230070652 2023-11-23T05:31:18.104328+00:00 20001697.020909018815 20999941.691932909191 256001638.712838232517 1 60271.230082254 2023-11-23T05:31:19.106752+00:00 20001696.804789993912 21000400.844033051282 256002097.648819357157 1 60271.230093825 2023-11-23T05:31:20.106489+00:00 20001696.562642976642 21000277.057791706175 256001973.620431005955 1 60271.230105408 2023-11-23T05:31:21.107243+00:00 20001696.637420006096 21000468.483799632639 256002165.121215939522 1 60271.230116993 2023-11-23T05:31:22.108211+00:00 20001697.060325466096 21000059.363495465368 256001756.423817247152 1 60271.230128502 2023-11-23T05:31:23.102579+00:00 20001697.204029828310 20999919.967865701765 256001617.171891838312 1 60271.230140236 2023-11-23T05:31:24.116404+00:00 20001696.856880497187 21000430.125491350889 256002126.982368141413 1 60271.230151656 2023-11-23T05:31:25.103044+00:00 20001696.557601906359 21000330.100151076913 256002026.657749265432 1 60271.230163249 2023-11-23T05:31:26.104691+00:00 20001696.758681956679 21000338.963574782014 256002035.722253024578 1 60271.230174822 2023-11-23T05:31:27.104600+00:00 20001697.107387796044 21000130.752837311476 256001827.860221385956 1 60271.230186395 2023-11-23T05:31:28.104581+00:00 20001697.214382592589 20999498.240868538618 256001195.455247431993 1 60271.230197939 2023-11-23T05:31:29.101906+00:00 20001697.007274471223 20999974.048649724573 256001671.055920511484 1 60271.230209534 2023-11-23T05:31:30.103695+00:00 20001696.883931189775 21000499.916204914451 256002196.800132423639 1 60271.230221081 2023-11-23T05:31:31.101380+00:00 20001697.282202832401 20999888.780114781111 256001586.062313914299 1 60271.230232712 2023-11-23T05:31:32.106296+00:00 20001697.561071276665 21000328.320927958935 256002025.881995528936 1 60271.230244300 2023-11-23T05:31:33.107557+00:00 20001697.413623567671 20999893.836411077529 256001591.250030964613 1 60271.230255905 2023-11-23T05:31:34.110172+00:00 20001697.165525667369 20999585.773012179881 256001282.938534170389 1 60271.230267433 2023-11-23T05:31:35.106229+00:00 20001697.333846792579 20999820.006082292646 256001517.339925408363 1 60271.230278959 2023-11-23T05:31:36.102059+00:00 20001697.678565856069 21000211.391452591866 256001909.070014744997 1 60271.230290556 2023-11-23T05:31:37.104058+00:00 20001697.674209937453 20999985.184735506773 256001682.858941733837 1 60271.230302148 2023-11-23T05:31:38.105558+00:00 20001697.530181776732 21000079.369532693177 256001776.899710774422 1 60271.230313717 2023-11-23T05:31:39.105169+00:00 20001697.250535570085 20999861.498480238020 256001558.749012112617 1 60271.230325267 2023-11-23T05:31:40.103063+00:00 20001697.393256839365 21000144.152080141008 256001841.545333296061 1 60271.230336828 2023-11-23T05:31:41.101930+00:00 20001697.592788707465 20999931.304168052971 256001628.896953046322 1 60271.230348409 2023-11-23T05:31:42.102536+00:00 20001697.570397488773 21000620.467414163053 256002318.037807971239 1 60271.230359978 2023-11-23T05:31:43.102048+00:00 20001697.320258978754 21000118.590258426964 256001815.910513699055 1 60271.230371576 2023-11-23T05:31:44.104203+00:00 20001697.591102197766 21000287.612515944988 256001985.203614473343 1 60271.230383165 2023-11-23T05:31:45.105465+00:00 20001697.934737503529 21000052.092043574899 256001750.026777386665 1 60271.230394871 2023-11-23T05:31:46.116801+00:00 20001697.743961926550 21000172.178310193121 256001869.922268420458 1 60271.230406274 2023-11-23T05:31:47.102059+00:00 20001697.547823648900 20999998.248441971838 256001695.796261906624 1 60271.230417840 2023-11-23T05:31:48.101342+00:00 20001697.546629607677 20999761.993562567979 256001459.540188491344 1 60271.230429441 2023-11-23T05:31:49.103716+00:00 20001697.710573650897 21000131.649896245450 256001829.360466182232 1 60271.230441043 2023-11-23T05:31:50.106081+00:00 20001697.919713012874 21000431.883067123592 256002129.802776455879 1 60271.230452594 2023-11-23T05:31:51.104136+00:00 20001697.850063472986 21000343.326567426324 256002041.176627188921 1 60271.230464160 2023-11-23T05:31:52.103439+00:00 20001697.685772117227 21000513.657435528934 256002211.343203961849 1 60271.230475758 2023-11-23T05:31:53.105480+00:00 20001697.986392073333 21000242.418009996414 256001940.404398381710 1 60271.230487314 2023-11-23T05:31:54.103894+00:00 20001698.177957601845 21000733.312594551593 256002431.490548461676 1 60271.230498926 2023-11-23T05:31:55.107233+00:00 20001698.205707721412 21000883.125603985041 256002581.331308007240 1 60271.230510458 2023-11-23T05:31:56.103571+00:00 20001698.261384204030 21000608.291013535112 256002306.552394032478 1 60271.230522035 2023-11-23T05:31:57.103791+00:00 20001698.255003299564 21000570.318206116557 256002268.573205739260 1 60271.230533600 2023-11-23T05:31:58.103078+00:00 20001698.616139341146 21000444.902510039508 256002143.518645703793 1 60271.230545158 2023-11-23T05:31:59.101615+00:00 20001698.520900920033 21000903.799448724836 256002602.320345938206 1 60271.230556772 2023-11-23T05:32:00.105064+00:00 20001698.318203456700 21000692.171121824533 256002390.489321589470 1 60271.230568356 2023-11-23T05:32:01.105987+00:00 20001698.263688191772 21000423.642216499895 256002121.905901014805 1 60271.230580033 2023-11-23T05:32:02.114849+00:00 20001698.584604579955 21000594.570360906422 256002293.154961794615 1 60271.230591609 2023-11-23T05:32:03.114981+00:00 20001698.885488271713 20999485.462949674577 256001184.348434239626 1 60271.230603159 2023-11-23T05:32:04.112927+00:00 20001698.802765462548 21000277.133759617805 256001975.936521381140 1 60271.230614646 2023-11-23T05:32:05.105401+00:00 20001698.489141840488 20999774.835817828774 256001473.324955970049 1 60271.230626328 2023-11-23T05:32:06.114758+00:00 20001698.648475047201 21000275.187269419432 256001973.835740774870 1 60271.230637840 2023-11-23T05:32:07.109412+00:00 20001698.856460154057 21000095.238637428731 256001794.095093876123 1 60271.230649414 2023-11-23T05:32:08.109340+00:00 20001698.920801278204 20999811.041797198355 256001509.962594777346 1 60271.230661024 2023-11-23T05:32:09.112478+00:00 20001698.804661225528 20999816.147882986814 256001514.952540516853 1 60271.230672539 2023-11-23T05:32:10.107359+00:00 20001698.943299967796 20999928.825917344540 256001627.769213616848 1 60271.230684227 2023-11-23T05:32:11.117222+00:00 20001699.071666676551 20999518.266753122211 256001217.338416129351 1 60271.230695648 2023-11-23T05:32:12.103998+00:00 20001698.972664464265 20999733.045157212764 256001432.017818003893 1 60271.230707292 2023-11-23T05:32:13.110075+00:00 20001698.648614890873 21000275.615892812610 256001974.264504015446 1 60271.230718970 2023-11-23T05:32:14.119025+00:00 20001698.723769925535 21000125.398532625288 256001824.122298866510 1 60271.230730372 2023-11-23T05:32:15.104166+00:00 20001699.116878814995 20999757.783148325980 256001456.900023430586 1 60271.230741995 2023-11-23T05:32:16.108399+00:00 20001699.221370652318 20999732.911058388650 256001432.132425367832 1 60271.230753612 2023-11-23T05:32:17.112050+00:00 20001698.754880417138 21000051.899084731936 256001750.653961479664 1 60271.230765122 2023-11-23T05:32:18.106527+00:00 20001698.706372279674 21000206.662324670702 256001905.368693262339 1 60271.230776640 2023-11-23T05:32:19.101721+00:00 20001698.984591942281 20999631.333020016551 256001330.317608267069 1 60271.230788227 2023-11-23T05:32:20.102818+00:00 20001699.067641779780 20999801.472620025277 256001500.540258109570 1 60271.230799806 2023-11-23T05:32:21.103234+00:00 20001698.901998680085 21000157.118194449693 256001856.020189434290 1 60271.230811388 2023-11-23T05:32:22.103917+00:00 20001698.828396111727 20999829.738540310413 256001528.566932737827 1 60271.230822951 2023-11-23T05:32:23.102969+00:00 20001699.061364144087 20999634.209467705339 256001333.270828157663 1 60271.230834517 2023-11-23T05:32:24.102225+00:00 20001699.206798810512 20999479.952045369893 256001179.158840507269 1 60271.230846127 2023-11-23T05:32:25.105418+00:00 20001698.721726659685 21000278.139390449971 256001976.861113399267 1 60271.230857688 2023-11-23T05:32:26.104269+00:00 20001698.633608993143 20999901.300835445523 256001599.934440732002 1 60271.230869224 2023-11-23T05:32:27.101001+00:00 20001698.983009800315 20999978.421981818974 256001677.404987931252 1 60271.230880804 2023-11-23T05:32:28.101452+00:00 20001699.233080115169 20999786.727713648230 256001485.960790067911 1 60271.230892377 2023-11-23T05:32:29.101412+00:00 20001699.154429528862 20999330.206199206412 256001029.360625028610 1 60271.230904021 2023-11-23T05:32:30.107419+00:00 20001698.790833745152 20999802.862710755318 256001501.653540790081 1 60271.230915538 2023-11-23T05:32:31.102456+00:00 20001698.867468167096 20999741.459944747388 256001440.327409237623 1 60271.230927165 2023-11-23T05:32:32.107030+00:00 20001699.120941288769 20999197.858047313988 256000896.978984892368 1 60271.230938725 2023-11-23T05:32:33.105869+00:00 20001699.250549726188 20999251.774880204350 256000951.025426238775 1 60271.230950262 2023-11-23T05:32:34.102649+00:00 20001698.951597180218 20999477.835248574615 256001176.786842077971 1 60271.230961856 2023-11-23T05:32:35.104362+00:00 20001698.980331305414 20999415.224175587296 256001114.204503178596 1 60271.230973433 2023-11-23T05:32:36.104620+00:00 20001699.314288590103 20999776.670761696994 256001475.985046595335 1 60271.230985110 2023-11-23T05:32:37.113482+00:00 20001699.288983620703 20999575.444598790258 256001274.733578711748 1 60271.230996640 2023-11-23T05:32:38.109682+00:00 20001698.880830518901 20999539.991874389350 256001238.872701227665 1 60271.231008170 2023-11-23T05:32:39.105853+00:00 20001698.880617480725 21000065.941684272140 256001764.822298049927 1 60271.231019725 2023-11-23T05:32:40.104265+00:00 20001699.250838894397 20999709.351551011205 256001408.602386206388 1 60271.231031280 2023-11-23T05:32:41.102598+00:00 20001699.391679793596 20999663.619739439338 256001363.011415541172 1 60271.231042851 2023-11-23T05:32:42.102329+00:00 20001699.134131554514 20999578.783066865057 256001277.917194724083 1 60271.231054467 2023-11-23T05:32:43.105957+00:00 20001699.013769846410 20999757.070219501853 256001456.083985656500 1 60271.231066008 2023-11-23T05:32:44.103087+00:00 20001699.045898169279 21000091.387015391141 256001790.432909876108 1 60271.231077669 2023-11-23T05:32:45.110603+00:00 20001699.293231979012 20999887.686539504677 256001586.979767799377 1 60271.231089171 2023-11-23T05:32:46.104370+00:00 20001699.211185727268 20999946.127911381423 256001645.339093416929 1 60271.231100759 2023-11-23T05:32:47.105558+00:00 20001698.956147264689 20999529.117376655340 256001228.073520213366 1 60271.231112352 2023-11-23T05:32:48.107169+00:00 20001699.152679223567 20999460.202431544662 256001159.355107098818 1 60271.231123877 2023-11-23T05:32:49.102997+00:00 20001699.537721566856 20999538.777531437576 256001238.315249323845 1 60271.231135522 2023-11-23T05:32:50.109075+00:00 20001699.409417007118 20999937.056939635426 256001636.466352939606 1 60271.231147044 2023-11-23T05:32:51.104611+00:00 20001699.290737140924 20999603.093239411712 256001302.383972883224 1 60271.231158579 2023-11-23T05:32:52.101222+00:00 20001699.512941516936 21000079.357538141310 256001778.870475947857 1 60271.231170197 2023-11-23T05:32:53.104975+00:00 20001699.771380662918 20999495.632904991508 256001195.404281973839 1 60271.231181739 2023-11-23T05:32:54.102252+00:00 20001699.670260339975 21000237.222251813859 256001936.892508447170 1 60271.231193339 2023-11-23T05:32:55.104523+00:00 20001699.319469891489 20999740.999815423042 256001440.319281637669 1 60271.231204878 2023-11-23T05:32:56.101406+00:00 20001699.536459032446 20999509.225341182202 256001208.761796504259 1 60271.231216682 2023-11-23T05:32:57.121351+00:00 20001699.714328601956 20999909.502822414041 256001609.217147290707 1 60271.231228070 2023-11-23T05:32:58.105222+00:00 20001699.471299391240 20999306.735828626901 256001006.207124322653 1 60271.231239627 2023-11-23T05:32:59.103778+00:00 20001699.362381067127 20999692.237038400024 256001391.599415779114 1 60271.231251168 2023-11-23T05:33:00.100937+00:00 20001699.500363435596 20999526.831784158945 256001226.332143902779 1 60271.231262834 2023-11-23T05:33:01.108863+00:00 20001699.920530673116 20999930.402328275144 256001630.322855263948 1 60271.231274995 2023-11-23T05:33:02.159515+00:00 20001700.043239332736 20999757.953327946365 256001457.996563583612 1 60271.231285970 2023-11-23T05:33:03.107828+00:00 20001699.656583994627 20999562.230745650828 256001261.887325942516 1 60271.231297474 2023-11-23T05:33:04.101766+00:00 20001699.487631067634 20999830.746039781719 256001530.233667135239 1 60271.231309095 2023-11-23T05:33:05.105824+00:00 20001699.868301305920 20999824.499554779381 256001524.367852389812 1 60271.231320612 2023-11-23T05:33:06.100897+00:00 20001700.034084770828 20999860.272542029619 256001560.306623101234 1 60271.231332198 2023-11-23T05:33:07.101941+00:00 20001699.899930547923 20999594.652481626719 256001294.552408456802 1 60271.231343818 2023-11-23T05:33:08.105861+00:00 20001699.536735929549 20999727.662682816386 256001427.199415057898 1 60271.231355352 2023-11-23T05:33:09.102465+00:00 20001699.629220373929 20999599.191585302353 256001298.820801973343 1 60271.231366972 2023-11-23T05:33:10.106402+00:00 20001699.931464523077 20999841.835133668035 256001541.766594499350 1 60271.231378539 2023-11-23T05:33:11.105809+00:00 20001699.979355342686 20999901.246992979199 256001601.226344615221 1 60271.231390096 2023-11-23T05:33:12.104276+00:00 20001699.746415589005 20999882.318698804826 256001582.065110683441 1 60271.231401755 2023-11-23T05:33:13.111578+00:00 20001699.551284492016 20999581.449980787933 256001281.001261591911 1 60271.231413225 2023-11-23T05:33:14.102651+00:00 20001699.701016839594 20999594.258313182741 256001293.959326326847 1 60271.231424897 2023-11-23T05:33:15.111067+00:00 20001699.934448838234 21000153.416640862823 256001853.351086020470 1 60271.231436403 2023-11-23T05:33:16.105162+00:00 20001699.819115806371 20999761.508107099682 256001461.327219218016 1 60271.231447982 2023-11-23T05:33:17.105602+00:00 20001699.663915306330 20999756.286738485098 256001455.950650095940 1 60271.231459732 2023-11-23T05:33:18.120852+00:00 20001699.862647570670 20999863.223020903766 256001563.085664778948 1 60271.231471077 2023-11-23T05:33:19.100996+00:00 20001700.128169238567 21000110.664003822953 256001810.792169362307 1 60271.231482647 2023-11-23T05:33:20.100698+00:00 20001700.043941017240 20999903.606765594333 256001603.650702923536 1 60271.231494230 2023-11-23T05:33:21.101471+00:00 20001699.698512203991 20999933.608334425837 256001633.306842923164 1 60271.231505809 2023-11-23T05:33:22.101924+00:00 20001699.761648237705 20999436.553650639951 256001136.315295189619 1 60271.231517429 2023-11-23T05:33:23.105811+00:00 20001699.939675532281 21000085.746296826750 256001785.685968667269 1 60271.231528977 2023-11-23T05:33:24.103599+00:00 20001699.946117836982 21000139.791536476463 256001839.737650632858 1 60271.231540532 2023-11-23T05:33:25.102002+00:00 20001699.706697024405 20999852.644333984703 256001552.351027309895 1 60271.231552140 2023-11-23T05:33:26.104911+00:00 20001699.888056319207 20999814.826850917190 256001514.714903533459 1 60271.231563723 2023-11-23T05:33:27.105628+00:00 20001700.177834086120 20999991.902647685260 256001692.080478072166 1 60271.231575273 2023-11-23T05:33:28.103623+00:00 20001700.070621743798 21000165.452598143369 256001865.523216187954 1 60271.231586894 2023-11-23T05:33:29.107636+00:00 20001699.704777549952 21000178.871497899294 256001878.576271742582 1 60271.231598422 2023-11-23T05:33:30.103702+00:00 20001699.976666249335 20999736.420749526471 256001436.397412061691 1 60271.231609966 2023-11-23T05:33:31.101015+00:00 20001700.035106040537 20999654.577220514417 256001354.612322837114 1 60271.231621680 2023-11-23T05:33:32.113170+00:00 20001699.887230280787 20999724.863356206566 256001424.750582784414 1 60271.231633204 2023-11-23T05:33:33.108835+00:00 20001699.680176511407 20999601.533564019948 256001301.213736832142 1 60271.231644802 2023-11-23T05:33:34.110852+00:00 20001699.658394616097 20999543.175116699189 256001242.833507597446 1 60271.231656318 2023-11-23T05:33:35.105867+00:00 20001700.031512208283 20999978.909090556204 256001678.940599054098 1 60271.231667888 2023-11-23T05:33:36.105523+00:00 20001700.227016355842 20999496.482465405017 256001196.709478080273 1 60271.231679465 2023-11-23T05:33:37.105727+00:00 20001699.876398466527 21000001.032199073583 256001700.908593863249 1 60271.231691006 2023-11-23T05:33:38.102941+00:00 20001699.521015144885 20999693.461694516242 256001392.982705950737 1 60271.231702610 2023-11-23T05:33:39.105517+00:00 20001699.616005275398 20999609.275616988540 256001308.891618579626 1 60271.231714197 2023-11-23T05:33:40.106619+00:00 20001700.012258678675 20999820.479246549308 256001520.491501539946 1 60271.231725728 2023-11-23T05:33:41.102869+00:00 20001700.157862614840 20999874.827592719346 256001574.985451638699 1 60271.231737383 2023-11-23T05:33:42.109856+00:00 20001700.059237048030 20999578.347645588219 256001278.406878948212 1 60271.231748905 2023-11-23T05:33:43.105355+00:00 20001699.740162320435 21000018.110637653619 256001717.850796282291 1 60271.231760448 2023-11-23T05:33:44.102696+00:00 20001699.782434482127 20999688.163673263043 256001387.946104049683 1 60271.231772020 2023-11-23T05:33:45.102574+00:00 20001700.036847744137 20999975.800964199007 256001675.837808251381 1 60271.231783598 2023-11-23T05:33:46.102877+00:00 20001700.030521046370 20999948.501819662750 256001648.532337009907 1 60271.231795150 2023-11-23T05:33:47.101001+00:00 20001699.913626696914 20999824.052512146533 256001523.966135144234 1 60271.231806755 2023-11-23T05:33:48.103661+00:00 20001699.613877695054 20999879.918432172388 256001579.532306164503 1 60271.231818313 2023-11-23T05:33:49.102263+00:00 20001699.777955498546 20999510.421637922525 256001210.199589729309 1 60271.231830019 2023-11-23T05:33:50.113604+00:00 20001699.941764313728 20999674.051041211933 256001373.992801845074 1 60271.231841447 2023-11-23T05:33:51.100983+00:00 20001700.194327116013 20999828.919977828860 256001529.114301264286 1 60271.231853091 2023-11-23T05:33:52.107063+00:00 20001699.924900665879 20999902.451275311410 256001602.376172304153 1 60271.231864627 2023-11-23T05:33:53.103738+00:00 20001699.540095794946 20999849.898901749402 256001549.438993871212 1 60271.231876173 2023-11-23T05:33:54.101342+00:00 20001699.654732264578 21000011.690701231360 256001711.345429807901 1 60271.231887755 2023-11-23T05:33:55.102039+00:00 20001700.009278018028 20999724.966093908995 256001424.975368231535 1 60271.231899309 2023-11-23T05:33:56.100348+00:00 20001700.350269332528 21000086.564450912178 256001786.914716541767 1 60271.231910921 2023-11-23T05:33:57.103585+00:00 20001700.191669717431 21000061.365821380168 256001761.557487428188 1 60271.231922541 2023-11-23T05:33:58.107547+00:00 20001699.909455720335 20999863.296817187220 256001563.206269204617 1 60271.231934084 2023-11-23T05:33:59.104837+00:00 20001700.099758945405 20999753.947420135140 256001454.047175377607 1 60271.231945656 2023-11-23T05:34:00.104683+00:00 20001700.364925511181 21000194.575851753354 256001894.940773546696 1 60271.231957223 2023-11-23T05:34:01.104087+00:00 20001700.468958768994 21000361.900898654014 256002062.369853734970 1 60271.231968956 2023-11-23T05:34:02.117807+00:00 20001700.157903440297 21000026.729878917336 256001726.887778639793 1 60271.231980498 2023-11-23T05:34:03.115023+00:00 20001699.781381405890 20999924.874762877822 256001624.656140595675 1 60271.231992039 2023-11-23T05:34:04.112173+00:00 20001700.087889745831 20999848.886284373701 256001548.974170446396 1 60271.232003646 2023-11-23T05:34:05.115044+00:00 20001700.481113567948 21000431.633225157857 256002132.114335000515 1 60271.232015139 2023-11-23T05:34:06.108067+00:00 20001700.522893611342 21000144.372151914984 256001844.895041823387 1 60271.232026692 2023-11-23T05:34:07.106213+00:00 20001700.271476026624 20999825.432830028236 256001525.704302370548 1 60271.232038257 2023-11-23T05:34:08.105432+00:00 20001700.356965847313 21000310.303609509021 256002010.660571664572 1 60271.232049829 2023-11-23T05:34:09.105251+00:00 20001700.532897409052 21000660.487795867026 256002361.020689576864 1 60271.232061781 2023-11-23T05:34:10.137913+00:00 20001700.515162516385 21000090.773125223815 256001791.288284063339 1 60271.232072995 2023-11-23T05:34:11.106718+00:00 20001700.396448671818 20999794.107060458511 256001494.503505438566 1 60271.232084597 2023-11-23T05:34:12.109209+00:00 20001700.341819722205 21000022.587816644460 256001722.929632693529 1 60271.232096148 2023-11-23T05:34:13.107198+00:00 20001700.477139204741 21000453.185998201370 256002153.663133710623 1 60271.232107720 2023-11-23T05:34:14.107001+00:00 20001700.551884431392 20999964.901464700699 256001665.453345447779 1 60271.232119218 2023-11-23T05:34:15.100495+00:00 20001700.299956627190 21000176.549749489874 256001876.849702417850 1 60271.232130804 2023-11-23T05:34:16.101479+00:00 20001700.354921061546 21000037.256566300988 256001737.611483663321 1 60271.232142434 2023-11-23T05:34:17.106359+00:00 20001700.353901505470 20999898.895200271159 256001599.249098092318 1 60271.232153957 2023-11-23T05:34:18.101856+00:00 20001700.167898155749 20999884.053300466388 256001584.221194922924 1 60271.232165525 2023-11-23T05:34:19.101322+00:00 20001699.884217187762 20999739.923301305622 256001439.807514786720 1 60271.232177194 2023-11-23T05:34:20.109593+00:00 20001699.712533291429 21000050.360722299665 256001750.073251903057 1 60271.232188789 2023-11-23T05:34:21.111339+00:00 20001700.165483795106 20999691.833474628627 256001391.998954743147 1 60271.232200253 2023-11-23T05:34:22.101864+00:00 20001700.598688792437 21000428.820144988596 256002129.418830066919 1 60271.232211847 2023-11-23T05:34:23.103606+00:00 20001700.494592290372 21000207.513894736767 256001908.008483320475 1 60271.232223436 2023-11-23T05:34:24.104879+00:00 20001700.285361986607 20999638.229838300496 256001338.515196591616 1 60271.232235000 2023-11-23T05:34:25.103981+00:00 20001700.396415177733 21000058.368339411914 256001758.764750897884 1 60271.232246580 2023-11-23T05:34:26.104531+00:00 20001700.535126119852 21000248.645661253482 256001949.180783689022 1 60271.232258215 2023-11-23T05:34:27.109731+00:00 20001700.585392121226 20999961.616965897381 256001662.202354311943 1 60271.232269694 2023-11-23T05:34:28.101537+00:00 20001700.019023004919 20999839.389787316322 256001539.408806622028 1 60271.232281314 2023-11-23T05:34:29.105565+00:00 20001700.240899819881 21000130.477513797581 256001830.718409925699 1 60271.232292875 2023-11-23T05:34:30.104404+00:00 20001700.652736779302 21000561.840715307742 256002262.493448406458 1 60271.232304504 2023-11-23T05:34:31.109176+00:00 20001700.672034036368 21000346.799684993923 256002047.471715331078 1 60271.232316196 2023-11-23T05:34:32.119322+00:00 20001700.250596553087 21000373.552831675857 256002073.803424537182 1 60271.232327603 2023-11-23T05:34:33.104914+00:00 20001700.205914393067 21000172.365655072033 256001872.571565747261 1 60271.232339222 2023-11-23T05:34:34.108799+00:00 20001700.471178896725 21000171.339897625148 256001871.811072826385 1 60271.232350801 2023-11-23T05:34:35.109203+00:00 20001700.615277647972 21000620.438695568591 256002321.053969532251 1 60271.232362318 2023-11-23T05:34:36.104260+00:00 20001700.428088601679 21000096.326933596283 256001796.755018502474 1 60271.232373876 2023-11-23T05:34:37.102865+00:00 20001700.434565171599 21000079.150899555534 256001779.585461020470 1 60271.232385435 2023-11-23T05:34:38.101599+00:00 20001700.440907798707 21000024.640046566725 256001725.080950677395 1 60271.232397057 2023-11-23T05:34:39.105741+00:00 20001700.642045550048 21000531.127045743167 256002231.769087612629 1 60271.232408689 2023-11-23T05:34:40.110719+00:00 20001700.628583539277 21000509.162166886032 256002209.790746748447 1 60271.232420173 2023-11-23T05:34:41.102964+00:00 20001700.457534190267 20999991.860500235111 256001692.318030744791 1 60271.232431757 2023-11-23T05:34:42.103786+00:00 20001700.506446473300 21000254.178173538297 256001954.684616327286 1 60271.232443292 2023-11-23T05:34:43.100394+00:00 20001700.735967371613 21000768.874688223004 256002469.610651880503 1 60271.232454936 2023-11-23T05:34:44.106467+00:00 20001700.721399292350 21000953.278370287269 256002653.999765872955 1 60271.232466503 2023-11-23T05:34:45.105844+00:00 20001700.324996229261 20999975.035696472973 256001675.360689014196 1 60271.232478045 2023-11-23T05:34:46.103060+00:00 20001700.393644474447 21000082.012745924294 256001782.406386703253 1 60271.232489597 2023-11-23T05:34:47.101141+00:00 20001700.516563814133 21000494.292135346681 256002194.808695465326 1 60271.232501219 2023-11-23T05:34:48.105294+00:00 20001700.492028325796 21000271.382198624313 256001971.874223262072 1 60271.232512747 2023-11-23T05:34:49.101351+00:00 20001700.352481447160 21000036.673742640764 256001737.026220411062 1 60271.232524360 2023-11-23T05:34:50.104719+00:00 20001700.361305437982 20999886.256280627102 256001586.617582380772 1 60271.232535930 2023-11-23T05:34:51.104329+00:00 20001700.467857651412 21000223.132301218808 256001923.600155174732 1 60271.232547527 2023-11-23T05:34:52.106335+00:00 20001700.521931406111 21000517.206895377487 256002217.728823095560 1 60271.232559065 2023-11-23T05:34:53.103232+00:00 20001700.351116884500 20999829.217988636345 256001529.569101840258 1 60271.232570678 2023-11-23T05:34:54.106570+00:00 20001700.170061834157 21000036.858098778874 256001737.028156906366 1 60271.232582276 2023-11-23T05:34:55.108679+00:00 20001700.252844102681 20999705.060593880713 256001405.313434273005 1 60271.232593800 2023-11-23T05:34:56.104363+00:00 20001700.062923826277 20999839.613680686802 256001539.676600813866 1 60271.232605414 2023-11-23T05:34:57.107773+00:00 20001699.936156224459 20999887.638056855649 256001587.574209362268 1 60271.232616921 2023-11-23T05:34:58.101989+00:00 20001699.635197795928 21000274.499302405864 256001974.134496510029 1 60271.232628551 2023-11-23T05:34:59.106787+00:00 20001699.740178514272 21000079.510781429708 256001779.250956267118 1 60271.232640099 2023-11-23T05:35:00.104512+00:00 20001699.945177026093 20999702.572934810072 256001402.518108129501 1 60271.232651707 2023-11-23T05:35:01.107474+00:00 20001700.137506254017 21000016.531955119222 256001716.669457674026 1 60271.232663481 2023-11-23T05:35:02.124822+00:00 20001700.060579862446 20999911.689270816743 256001611.749846994877 1 60271.232674957 2023-11-23T05:35:03.116265+00:00 20001699.845100235194 20999568.492605675012 256001268.337702214718 1 60271.232686453 2023-11-23T05:35:04.109596+00:00 20001699.903967812657 20999556.564087104052 256001256.468051195145 1 60271.232698055 2023-11-23T05:35:05.111981+00:00 20001699.866919115186 20999710.418416876346 256001410.285332322121 1 60271.232709634 2023-11-23T05:35:06.112369+00:00 20001699.717237215489 20999967.992817394435 256001667.710050910711 1 60271.232721189 2023-11-23T05:35:07.110705+00:00 20001699.940054796636 20999805.615360885859 256001505.555411994457 1 60271.232732733 2023-11-23T05:35:08.108130+00:00 20001700.204717628658 21000087.749058280140 256001787.953772217035 1 60271.232744377 2023-11-23T05:35:09.114162+00:00 20001700.083447828889 20999969.663130722940 256001669.746574878693 1 60271.232755851 2023-11-23T05:35:10.105574+00:00 20001700.030310828239 20999816.937085159123 256001516.967392295599 1 60271.232767376 2023-11-23T05:35:11.101267+00:00 20001700.242121543735 20999624.125393263996 256001324.367511123419 1 60271.232778988 2023-11-23T05:35:12.104596+00:00 20001700.589529022574 21000500.806928921491 256002201.396454274654 1 60271.232790609 2023-11-23T05:35:13.108604+00:00 20001700.338025212288 21000377.454191580415 256002077.792213082314 1 60271.232802098 2023-11-23T05:35:14.101232+00:00 20001700.069874119014 21000025.723477832973 256001725.793348252773 1 60271.232813723 2023-11-23T05:35:15.105707+00:00 20001700.189496412873 20999694.840313673019 256001395.029806375504 1 60271.232825292 2023-11-23T05:35:16.105265+00:00 20001700.546382188797 21000057.620131954551 256001758.166510462761 1 60271.232836816 2023-11-23T05:35:17.100956+00:00 20001700.786207679659 21001007.632765792310 256002708.418969780207 1 60271.232848477 2023-11-23T05:35:18.108378+00:00 20001700.710865594447 21000737.413735941052 256002438.124597817659 1 60271.232860027 2023-11-23T05:35:19.106368+00:00 20001700.403518445790 20999854.470238197595 256001554.873752951622 1 60271.232871545 2023-11-23T05:35:20.101466+00:00 20001700.370281871408 21000146.324987806380 256001846.695265978575 1 60271.232883123 2023-11-23T05:35:21.101788+00:00 20001700.879238128662 21002072.406488623470 256003773.285723060369 1 60271.232894745 2023-11-23T05:35:22.105955+00:00 20001701.058533463627 21013252.443199817091 256014953.501729577780 1 60271.232906380 2023-11-23T05:35:23.111211+00:00 20001700.869578387588 21001820.158504161984 256003521.028078854084 1 60271.232917886 2023-11-23T05:35:24.105350+00:00 20001700.641664199531 21000278.163109026849 256001978.804769545794 1 60271.232929479 2023-11-23T05:35:25.107008+00:00 20001700.696765720844 21000857.497045136988 256002558.193807154894 1 60271.232941039 2023-11-23T05:35:26.105797+00:00 20001701.032399360090 21017952.774557132274 256019653.806952804327 1 60271.232952650 2023-11-23T05:35:27.108966+00:00 20001701.001791615039 21007860.010065946728 256009561.011853873730 1 60271.232964153 2023-11-23T05:35:28.102808+00:00 20001700.881996765733 21002366.957130473107 256004067.839123547077 1 60271.232975718 2023-11-23T05:35:29.101981+00:00 20001701.233557075262 21045217.729623559862 256046918.963176935911 1 60271.232987325 2023-11-23T05:35:30.104897+00:00 20001701.423036191612 21013626.419862881303 256015327.842895358801 1 60271.232998868 2023-11-23T05:35:31.102139+00:00 20001701.435460608453 21010941.216349650174 256012642.651806563139 1 60271.233010479 2023-11-23T05:35:32.105415+00:00 20001701.248474113643 21046976.051178082824 256048677.299648523331 1 60271.233022020 2023-11-23T05:35:33.102538+00:00 20001701.382251638919 21022199.066056840122 256023900.448304802179 1 60271.233033590 2023-11-23T05:35:34.102168+00:00 20001701.916702263057 20984879.311259713024 255986581.227958291769 1 60271.233045180 2023-11-23T05:35:35.103536+00:00 20001701.598200529814 20976786.017661247402 255978487.615858078003 1 60271.233056765 2023-11-23T05:35:36.104466+00:00 20001701.199782609940 21047445.424103267491 256049146.623882174492 1 60271.233068374 2023-11-23T05:35:37.107516+00:00 20001701.372175265104 21024054.144766271114 256025755.516937851906 1 60271.233079921 2023-11-23T05:35:38.105175+00:00 20001701.739326830953 20970611.927824757993 255972313.667147904634 1 60271.233091436 2023-11-23T05:35:39.100075+00:00 20001701.894368559122 20980251.287748809904 255981953.182113677263 1 60271.233103036 2023-11-23T05:35:40.102319+00:00 20001701.536814745516 20988669.631300099194 255990371.168111145496 1 60271.233114572 2023-11-23T05:35:41.099036+00:00 20001701.339062340558 21032163.639533795416 256033864.978592425585 1 60271.233126241 2023-11-23T05:35:42.107254+00:00 20001701.375275734812 21024207.556093093008 256025908.931365132332 1 60271.233137741 2023-11-23T05:35:43.100838+00:00 20001701.694492332637 20956282.903250914067 255957984.597739547491 1 60271.233149367 2023-11-23T05:35:44.105336+00:00 20001701.623492099345 20969553.830231502652 255971255.453719884157 1 60271.233160970 2023-11-23T05:35:45.107791+00:00 20001701.191720113158 21032078.836464848369 256033780.028181254864 1 60271.233172517 2023-11-23T05:35:46.105476+00:00 20001701.134161904454 21032829.788210552186 256034530.922368764877 1 60271.233184028 2023-11-23T05:35:47.100045+00:00 20001701.300626598299 21036085.303821772337 256037786.604444682598 1 60271.233195651 2023-11-23T05:35:48.104250+00:00 20001701.619506686926 20970124.256203442812 255971825.875706434250 1 60271.233207202 2023-11-23T05:35:49.102202+00:00 20001701.559095721692 20983515.587156746536 255985217.146248757839 1 60271.233218810 2023-11-23T05:35:50.105132+00:00 20001701.448062058538 21008130.633371852338 256009832.081430226564 1 60271.233230370 2023-11-23T05:35:51.104001+00:00 20001701.618567306548 20972345.343537706882 255974046.962101340294 1 60271.233241908 2023-11-23T05:35:52.100860+00:00 20001701.999510027468 20995268.863159157336 255996970.862665474415 1 60271.233253585 2023-11-23T05:35:53.109769+00:00 20001701.856079652905 20976061.606969185174 255977763.463045120239 1 60271.233265101 2023-11-23T05:35:54.104714+00:00 20001701.451803006232 21007312.332954891026 256009013.784754186869 1 60271.233276757 2023-11-23T05:35:55.111823+00:00 20001701.559770964086 20983346.299746766686 255985047.859514027834 1 60271.233288284 2023-11-23T05:35:56.107780+00:00 20001701.737019862980 20952824.179752245545 255954525.916768401861 1 60271.233299801 2023-11-23T05:35:57.102768+00:00 20001701.800360105932 20959857.418172132224 255961559.218528538942 1 60271.233311378 2023-11-23T05:35:58.103106+00:00 20001701.653904788196 20964994.029465131462 255966695.683366239071 1 60271.233322919 2023-11-23T05:35:59.100239+00:00 20001701.653215073049 20963459.982200641185 255965161.635412037373 1 60271.233334539 2023-11-23T05:36:00.104201+00:00 20001701.967900559306 20991977.777175012976 255993679.745071887970 1 60271.233346133 2023-11-23T05:36:01.105932+00:00 20001702.006999012083 20995749.259291175753 255997451.266286492348 1 60271.233357806 2023-11-23T05:36:02.114430+00:00 20001701.756641898304 20963164.359527207911 255964866.116165399551 1 60271.233369582 2023-11-23T05:36:03.131921+00:00 20001701.599001068622 20975329.117762885988 255977030.716760277748 1 60271.233380969 2023-11-23T05:36:04.115744+00:00 20001702.115049902350 20997664.987407475710 255999367.102453678846 1 60271.233392568 2023-11-23T05:36:05.117914+00:00 20001702.202694110572 20999264.693144604564 256000966.895835042000 1 60271.233404073 2023-11-23T05:36:06.111915+00:00 20001702.098614200950 20998559.697304870933 256000261.795915365219 1 60271.233415605 2023-11-23T05:36:07.108286+00:00 20001701.771352447569 20953485.015025500208 255955186.786374241114 1 60271.233427220 2023-11-23T05:36:08.111820+00:00 20001701.862956207246 20970047.950314451009 255971749.813266962767 1 60271.233438707 2023-11-23T05:36:09.104260+00:00 20001702.181056804955 20998894.821650214493 256000597.002703309059 1 60271.233450330 2023-11-23T05:36:10.108517+00:00 20001702.208930764347 20999409.750044528395 256001111.958971589804 1 60271.233461859 2023-11-23T05:36:11.104568+00:00 20001701.847352452576 20971918.371208582073 255973620.218557327986 1 60271.233473461 2023-11-23T05:36:12.107020+00:00 20001701.861300222576 20970713.863446936011 255972415.724743485451 1 60271.233485167 2023-11-23T05:36:13.118451+00:00 20001702.145517613739 20998674.237340308726 256000376.382854223251 1 60271.233496534 2023-11-23T05:36:14.100547+00:00 20001702.289150416851 20999118.362480040640 256000820.651626765728 1 60271.233508212 2023-11-23T05:36:15.109536+00:00 20001702.019895996898 20995428.210097715259 255997130.229990035295 1 60271.233519779 2023-11-23T05:36:16.108900+00:00 20001701.954514611512 20989311.871911562979 255991013.826422482729 1 60271.233531266 2023-11-23T05:36:17.101374+00:00 20001702.313378226012 20999277.650513701141 256000979.963888227940 1 60271.233542905 2023-11-23T05:36:18.106985+00:00 20001702.317240633070 20999762.782930437475 256001465.100167363882 1 60271.233554443 2023-11-23T05:36:19.103886+00:00 20001702.063946116716 20995089.984184157103 255996792.048126578331 1 60271.233566164 2023-11-23T05:36:20.116535+00:00 20001701.941199276596 20989921.952259179205 255991623.893454760313 1 60271.233577610 2023-11-23T05:36:21.105474+00:00 20001702.085875868797 20998308.855474613607 256000010.941346794367 1 60271.233589169 2023-11-23T05:36:22.104195+00:00 20001702.397770322859 21000004.705357056111 256001707.103123664856 1 60271.233600805 2023-11-23T05:36:23.109519+00:00 20001702.210094954818 20999247.980169933289 256000950.190261185169 1 60271.233612321 2023-11-23T05:36:24.104573+00:00 20001701.813039768487 20964210.608775503933 255965912.421811580658 1 60271.233623898 2023-11-23T05:36:25.104804+00:00 20001701.830392710865 20964263.548419587314 255965965.378808617592 1 60271.233635564 2023-11-23T05:36:26.112774+00:00 20001702.330252725631 20999671.795810393989 256001374.126059442759 1 60271.233647027 2023-11-23T05:36:27.103131+00:00 20001702.380845580250 20999729.996142268181 256001432.376984149218 1 60271.233658618 2023-11-23T05:36:28.104625+00:00 20001702.024674322456 20995724.844306360930 255997426.868976980448 1 60271.233670194 2023-11-23T05:36:29.104724+00:00 20001701.817176222801 20960226.602763690054 255961928.419936209917 1 60271.233681822 2023-11-23T05:36:30.109401+00:00 20001702.044091179967 20996472.846458297223 255998174.890545785427 1 60271.233693372 2023-11-23T05:36:31.107279+00:00 20001702.305752523243 20999709.205306675285 256001411.511055499315 1 60271.233705072 2023-11-23T05:36:32.118227+00:00 20001702.328995935619 20999607.573878034949 256001309.902870297432 1 60271.233716485 2023-11-23T05:36:33.104327+00:00 20001701.697653193027 20970144.231205251068 255971845.928854763508 1 60271.233728048 2023-11-23T05:36:34.103338+00:00 20001701.573659583926 20980307.224890679121 255982008.798546552658 1 60271.233739581 2023-11-23T05:36:35.099828+00:00 20001701.746195510030 20949414.084395196289 255951115.830587029457 1 60271.233751309 2023-11-23T05:36:36.113074+00:00 20001701.707578241825 20952640.173755567521 255954341.881330102682 1 60271.233762736 2023-11-23T05:36:37.100441+00:00 20001701.576716728508 20979523.094057079405 255981224.670770108700 1 60271.233774336 2023-11-23T05:36:38.102605+00:00 20001701.395090650767 21019868.462331838906 256021569.857418775558 1 60271.233785894 2023-11-23T05:36:39.101232+00:00 20001701.392679035664 21020456.804257143289 256022158.196932494640 1 60271.233797474 2023-11-23T05:36:40.101760+00:00 20001701.549895938486 20985651.886632602662 255987353.436524838209 1 60271.233809093 2023-11-23T05:36:41.105675+00:00 20001701.742007162422 20949182.712670914829 255950884.454674392939 1 60271.233820668 2023-11-23T05:36:42.105771+00:00 20001701.599321004003 20975081.366497330368 255976782.965814650059 1 60271.233832224 2023-11-23T05:36:43.104124+00:00 20001701.224020820111 21051088.500097021461 256052789.724114149809 1 60271.233843872 2023-11-23T05:36:44.110573+00:00 20001701.345611441880 21030756.808563869447 256032458.154171615839 1 60271.233855353 2023-11-23T05:36:45.102496+00:00 20001701.605779964477 20973225.698445022106 255974927.304221302271 1 60271.233866943 2023-11-23T05:36:46.103856+00:00 20001701.510742571205 20994186.664954632521 255995888.175693511963 1 60271.233878599 2023-11-23T05:36:47.110976+00:00 20001701.389569718391 21021026.949855633080 256022728.339421659708 1 60271.233890085 2023-11-23T05:36:48.103390+00:00 20001701.511452093720 20994083.319772686809 255995784.831221103668 1 60271.233901665 2023-11-23T05:36:49.103855+00:00 20001701.655717559159 20962640.609549988061 255964342.265263855457 1 60271.233913238 2023-11-23T05:36:50.103734+00:00 20001701.468175817281 21003635.167145114392 256005336.635317236185 1 60271.233924792 2023-11-23T05:36:51.102055+00:00 20001701.160349138081 21040842.866717647761 256042544.027063071728 1 60271.233936429 2023-11-23T05:36:52.107471+00:00 20001701.407113760710 21017068.156553737819 256018769.563663810492 1 60271.233948026 2023-11-23T05:36:53.109410+00:00 20001701.751587413251 20955696.220011990517 255957397.971595704556 1 60271.233959532 2023-11-23T05:36:54.103570+00:00 20001701.858907788992 20975925.837250463665 255977627.696154564619 1 60271.233971118 2023-11-23T05:36:55.104649+00:00 20001701.340539731085 21031105.179743595421 256032806.520279616117 1 60271.233982667 2023-11-23T05:36:56.102425+00:00 20001701.283209387213 21041632.105625305325 256043333.388830989599 1 60271.233994283 2023-11-23T05:36:57.106063+00:00 20001701.771705850959 20973526.070689521730 255975227.842391669750 1 60271.234005919 2023-11-23T05:36:58.111389+00:00 20001702.095178741962 20997856.018280550838 255999558.113455623388 1 60271.234017429 2023-11-23T05:36:59.105886+00:00 20001701.911788225174 20985376.253996815532 255987078.165781348944 1 60271.234029127 2023-11-23T05:37:00.116574+00:00 20001701.679197482765 20958361.343466248363 255960063.022660046816 1 60271.234040536 2023-11-23T05:37:01.102336+00:00 20001701.875741589814 20976089.378339529037 255977791.254077434540 1 60271.234052527 2023-11-23T05:37:02.138326+00:00 20001702.242607805878 20999216.099571973085 256000918.342176079750 1 60271.234063751 2023-11-23T05:37:03.108067+00:00 20001702.218103501946 20999279.427781373262 256000981.645881175995 1 60271.234075312 2023-11-23T05:37:04.106902+00:00 20001701.917086098343 20982337.871651332825 255984039.788733720779 1 60271.234086868 2023-11-23T05:37:05.105430+00:00 20001701.836127035320 20967222.882207263261 255968924.718330621719 1 60271.234098396 2023-11-23T05:37:06.101416+00:00 20001702.227936517447 20999052.631108764559 256000754.859041571617 1 60271.234109990 2023-11-23T05:37:07.103166+00:00 20001702.286329407245 20999301.192027106881 256001003.478352814913 1 60271.234121531 2023-11-23T05:37:08.100284+00:00 20001702.128305085003 20999047.062638543546 256000749.190939933062 1 60271.234133142 2023-11-23T05:37:09.103420+00:00 20001701.987318906933 20995127.668533004820 255996829.655848205090 1 60271.234144721 2023-11-23T05:37:10.103923+00:00 20001702.077819969505 20998495.239713165909 256000197.317529439926 1 60271.234156275 2023-11-23T05:37:11.102193+00:00 20001702.178187452257 20999213.126658841968 256000915.304842621088 1 60271.234167929 2023-11-23T05:37:12.109089+00:00 20001702.089687369764 20997504.792827017605 255999206.882510691881 1 60271.234179460 2023-11-23T05:37:13.105337+00:00 20001701.874004960060 20980402.256175026298 255982104.130176305771 1 60271.234191002 2023-11-23T05:37:14.102617+00:00 20001702.055699620396 20995829.958285439759 255997532.013981372118 1 60271.234202663 2023-11-23T05:37:15.110139+00:00 20001702.345993470401 20999606.092794504017 256001308.438784271479 1 60271.234214150 2023-11-23T05:37:16.102602+00:00 20001702.195576567203 20999366.875281687826 256001069.070854574442 1 60271.234225703 2023-11-23T05:37:17.100757+00:00 20001701.937382735312 20990971.963003691286 255992673.900382727385 1 60271.234237305 2023-11-23T05:37:18.103183+00:00 20001702.044349167496 20998157.550194565207 255999859.594540029764 1 60271.234248903 2023-11-23T05:37:19.105209+00:00 20001702.322166349739 20999160.571920517832 256000862.894083172083 1 60271.234260546 2023-11-23T05:37:20.111130+00:00 20001702.314038060606 20999791.022516023368 256001493.336550384760 1 60271.234272057 2023-11-23T05:37:21.105756+00:00 20001702.090172126889 20998458.757514361292 256000160.847682774067 1 60271.234283595 2023-11-23T05:37:22.102657+00:00 20001701.925084877759 20989782.178335592151 255991484.103416800499 1 60271.234295163 2023-11-23T05:37:23.102113+00:00 20001701.993723381311 20995768.472189970315 255997470.465909659863 1 60271.234306781 2023-11-23T05:37:24.105899+00:00 20001702.164633750916 20998735.630757775158 256000437.795387834311 1 60271.234318388 2023-11-23T05:37:25.108675+00:00 20001702.217578291893 20999008.260446198285 256000710.478020787239 1 60271.234329887 2023-11-23T05:37:26.102226+00:00 20001702.130631063133 20998524.846630133688 256000226.977257490158 1 60271.234341498 2023-11-23T05:37:27.105416+00:00 20001702.033721983433 20997341.467199023813 255999043.500917315483 1 60271.234353098 2023-11-23T05:37:28.107631+00:00 20001702.326098147780 20999473.042416013777 256001175.368510454893 1 60271.234364657 2023-11-23T05:37:29.106336+00:00 20001702.625393066555 20999515.462345406413 256001218.087734788656 1 60271.234376220 2023-11-23T05:37:30.105462+00:00 20001702.303933490068 20999204.838899701834 256000907.142829507589 1 60271.234387771 2023-11-23T05:37:31.103386+00:00 20001701.791986431926 20959419.399567808956 255961121.191550552845 1 60271.234399402 2023-11-23T05:37:32.108318+00:00 20001701.883175279945 20976397.747366361320 255978099.630537956953 1 60271.234410956 2023-11-23T05:37:33.106561+00:00 20001702.116538800299 20998581.571000587195 256000283.687535673380 1 60271.234422469 2023-11-23T05:37:34.101340+00:00 20001702.318490993232 21000197.663323760033 256001899.981811046600 1 60271.234434037 2023-11-23T05:37:35.100835+00:00 20001701.999583188444 20991745.846118602902 255993447.845698088408 1 60271.234445666 2023-11-23T05:37:36.105593+00:00 20001701.656700108200 20969333.352411113679 255971035.009107530117 1 60271.234457241 2023-11-23T05:37:37.105674+00:00 20001701.619807813317 20971820.386129148304 255973522.005933254957 1 60271.234468808 2023-11-23T05:37:38.105019+00:00 20001701.908003751189 20985707.085040815175 255987408.993040859699 1 60271.234480329 2023-11-23T05:37:39.100465+00:00 20001701.678522583097 20963874.956297192723 255965576.634816080332 1 60271.234491955 2023-11-23T05:37:40.104882+00:00 20001701.446293957531 21008550.506297275424 256010251.952587544918 1 60271.234503720 2023-11-23T05:37:41.121458+00:00 20001701.508987907320 20994611.070105824620 255996312.579090029001 1 60271.234515069 2023-11-23T05:37:42.101928+00:00 20001701.703876562417 20952811.121454462409 255954512.825327336788 1 60271.234526617 2023-11-23T05:37:43.099668+00:00 20001701.513916369528 20993494.421572096646 255995195.935484766960 1 60271.234538240 2023-11-23T05:37:44.103979+00:00 20001701.300116777420 21040584.708190377802 256042286.008303463459 1 60271.234549822 2023-11-23T05:37:45.104621+00:00 20001701.331396162510 21033629.474057022482 256035330.805449485779 1 60271.234561382 2023-11-23T05:37:46.103401+00:00 20001701.538729514927 20988008.117575522512 255989709.656301349401 1 60271.234572999 2023-11-23T05:37:47.107154+00:00 20001701.681707192212 20957444.328468326479 255959146.010171830654 1 60271.234584527 2023-11-23T05:37:48.103131+00:00 20001701.305335797369 21030909.712623175234 256032611.017955273390 1 60271.234596131 2023-11-23T05:37:49.105754+00:00 20001701.118157189339 21027181.662152409554 256028882.780305892229 1 60271.234607710 2023-11-23T05:37:50.106158+00:00 20001701.265332363546 21047219.516428686678 256048920.781757354736 1 60271.234619234 2023-11-23T05:37:51.101847+00:00 20001701.365918487310 21026288.949463155121 256027990.315377950668 1 60271.234630853 2023-11-23T05:37:52.105702+00:00 20001701.439290001988 21010131.446509115398 256011832.885795414448 1 60271.234642451 2023-11-23T05:37:53.107780+00:00 20001701.220060866326 21036012.935855340213 256037714.155912488699 1 60271.234653962 2023-11-23T05:37:54.102314+00:00 20001701.163950052112 21043557.594302617013 256045258.758248984814 1 60271.234665525 2023-11-23T05:37:55.101338+00:00 20001701.330825153738 21033708.072576098144 256035409.403397560120 1 60271.234677117 2023-11-23T05:37:56.102900+00:00 20001701.484990686178 20999946.649281620979 256001648.134268611670 1 60271.234688706 2023-11-23T05:37:57.104153+00:00 20001701.233554240316 21047649.558757174760 256049350.792307734489 1 60271.234700271 2023-11-23T05:37:58.103457+00:00 20001701.205826565623 21054062.260225549340 256055763.466048419476 1 60271.234711866 2023-11-23T05:37:59.105267+00:00 20001701.352292470634 21029313.707926884294 256031015.060215651989 1 60271.234723379 2023-11-23T05:38:00.099918+00:00 20001701.460940763354 21005235.158281099051 256006936.619218170643 1 60271.234735025 2023-11-23T05:38:01.106121+00:00 20001701.552038691938 20985053.731614045799 255986755.283649057150 1 60271.234746672 2023-11-23T05:38:02.112492+00:00 20001701.554644215852 20984507.542958624661 255986209.097599148750 1 60271.234758259 2023-11-23T05:38:03.113540+00:00 20001701.762956649065 20951980.125079832971 255953681.888032793999 1 60271.234769852 2023-11-23T05:38:04.115252+00:00 20001701.769199680537 20950978.330045539886 255952680.099241524935 1 60271.234781330 2023-11-23T05:38:05.106899+00:00 20001701.936394657940 20988728.755577318370 255990430.691968291998 1 60271.234792868 2023-11-23T05:38:06.103795+00:00 20001702.050659611821 20997847.822481948882 255999549.873137891293 1 60271.234804468 2023-11-23T05:38:07.106002+00:00 20001701.766368530691 20964545.036481667310 255966246.802846521139 1 60271.234816036 2023-11-23T05:38:08.105472+00:00 20001701.490655329078 20998671.556443449110 256000373.047095090151 1 60271.234827650 2023-11-23T05:38:09.108992+00:00 20001701.778486043215 20955698.163201708347 255957399.941684067249 1 60271.234839232 2023-11-23T05:38:10.109641+00:00 20001701.961661633104 20992568.931624826044 255994270.893282771111 1 60271.234850777 2023-11-23T05:38:11.107106+00:00 20001701.922908473760 20985305.251736193895 255987007.174640983343 1 60271.234862329 2023-11-23T05:38:12.105252+00:00 20001701.650260657072 20966448.261326391250 255968149.911583364010 1 60271.234873904 2023-11-23T05:38:13.105286+00:00 20001701.530082486570 20989909.389471862465 255991610.919550657272 1 60271.234885476 2023-11-23T05:38:14.105137+00:00 20001702.016643330455 20991277.588259946555 255992979.604899585247 1 60271.234897166 2023-11-23T05:38:15.115124+00:00 20001702.163491260260 20998766.220374781638 256000468.383862346411 1 60271.234908620 2023-11-23T05:38:16.104771+00:00 20001701.891633484513 20979298.239166803658 255981000.130796581507 1 60271.234920167 2023-11-23T05:38:17.102481+00:00 20001701.541328839958 20987416.033741790801 255989117.575066953897 1 60271.234931780 2023-11-23T05:38:18.105773+00:00 20001701.740324568003 20960335.616864465177 255962037.357185333967 1 60271.234943412 2023-11-23T05:38:19.110823+00:00 20001702.117769826204 20998430.287958960980 256000132.405725091696 1 60271.234954881 2023-11-23T05:38:20.101752+00:00 20001701.965947154909 20992536.313803199679 255994238.279746651649 1 60271.234966536 2023-11-23T05:38:21.108716+00:00 20001701.732738718390 20952709.475536033511 255954411.208271086216 1 60271.234978148 2023-11-23T05:38:22.111947+00:00 20001701.606303166598 20973218.896506480873 255974920.502805948257 1 60271.234989685 2023-11-23T05:38:23.108792+00:00 20001701.939106699079 20983934.536637742072 255985636.475740760565 1 60271.235001195 2023-11-23T05:38:24.103251+00:00 20001702.057814810425 20998211.492790479213 255999913.550601601601 1 60271.235012773 2023-11-23T05:38:25.103639+00:00 20001701.762399759144 20964435.206086896360 255966136.968482971191 1 60271.235024356 2023-11-23T05:38:26.104378+00:00 20001701.435557007790 21010903.498626690358 256012604.934179991484 1 60271.235035914 2023-11-23T05:38:27.102942+00:00 20001701.675941158086 20961636.446823671460 255963338.122761130333 1 60271.235047474 2023-11-23T05:38:28.101745+00:00 20001702.028648931533 20995184.475762460381 255996886.504407703876 1 60271.235059133 2023-11-23T05:38:29.109129+00:00 20001702.051260430366 20997879.404213655740 255999581.455470412970 1 60271.235070634 2023-11-23T05:38:30.102772+00:00 20001701.819579519331 20973417.372944124043 255975119.192519932985 1 60271.235082220 2023-11-23T05:38:31.103852+00:00 20001701.565033581108 20982239.972946736962 255983941.537976622581 1 60271.235093836 2023-11-23T05:38:32.107433+00:00 20001701.893312264234 20982231.812617611140 255983933.705926179886 1 60271.235105383 2023-11-23T05:38:33.105091+00:00 20001701.869543276727 20978903.980784989893 255980605.850324571133 1 60271.235116981 2023-11-23T05:38:34.107209+00:00 20001701.662627559155 20962785.907350040972 255964487.569973886013 1 60271.235128497 2023-11-23T05:38:35.102123+00:00 20001701.565477799624 20982045.538291350007 255983747.103765428066 1 60271.235140064 2023-11-23T05:38:36.101542+00:00 20001701.818754844368 20961296.617882441729 255962998.436633586884 1 60271.235151668 2023-11-23T05:38:37.104143+00:00 20001702.191095218062 20999045.606268037111 256000747.797359585762 1 60271.235163221 2023-11-23T05:38:38.102298+00:00 20001702.132359705865 20998939.478572085500 256000641.610928088427 1 60271.235174974 2023-11-23T05:38:39.117769+00:00 20001701.907603513449 20981143.107111532241 255982845.014711350203 1 60271.235186426 2023-11-23T05:38:40.107196+00:00 20001701.954614348710 20987265.421156220138 255988967.375766873360 1 60271.235197935 2023-11-23T05:38:41.101601+00:00 20001702.229987308383 20999115.329320237041 256000817.559303879738 1 60271.235209540 2023-11-23T05:38:42.104265+00:00 20001702.305653054267 20999258.931953400373 256000961.237602770329 1 60271.235221172 2023-11-23T05:38:43.109224+00:00 20001701.949956662953 20990082.625371750444 255991784.575324714184 1 60271.235232670 2023-11-23T05:38:44.102701+00:00 20001701.923857815564 20988124.824753191322 255989826.748607307673 1 60271.235244260 2023-11-23T05:38:45.104093+00:00 20001702.122116904706 20998733.102844171226 256000435.224957376719 1 60271.235255882 2023-11-23T05:38:46.108239+00:00 20001702.338194921613 20999765.419154800475 256001467.757346034050 1 60271.235267385 2023-11-23T05:38:47.102057+00:00 20001702.194939658046 20998827.734576195478 256000529.929512143135 1 60271.235279265 2023-11-23T05:38:48.128538+00:00 20001702.204104922712 20998945.379174616188 256000647.583275854588 1 60271.235290537 2023-11-23T05:38:49.102410+00:00 20001702.515759490430 21000153.245266526937 256001855.761022329330 1 60271.235302097 2023-11-23T05:38:50.101210+00:00 20001702.546464107931 21000083.392158832401 256001785.938619256020 1 60271.235313694 2023-11-23T05:38:51.103212+00:00 20001702.253342986107 20999413.510052189231 256001115.763391494751 1 60271.235325309 2023-11-23T05:38:52.106662+00:00 20001702.086200255901 20998605.395004041493 256000307.481200605631 1 60271.235336872 2023-11-23T05:38:53.105700+00:00 20001702.397177848965 20999933.694162197411 256001636.091336339712 1 60271.235348484 2023-11-23T05:38:54.109060+00:00 20001702.624644216150 20999953.340582378209 256001655.965222895145 1 60271.235359996 2023-11-23T05:38:55.103657+00:00 20001702.395529676229 20999759.392944771796 256001461.788470774889 1 60271.235371547 2023-11-23T05:38:56.101695+00:00 20001702.213393952698 20999015.804241053760 256000718.017631322145 1 60271.235383113 2023-11-23T05:38:57.100945+00:00 20001702.475634537637 20999452.852790705860 256001155.328421562910 1 60271.235394681 2023-11-23T05:38:58.100477+00:00 20001702.697046931833 20999898.187531579286 256001600.884574830532 1 60271.235406299 2023-11-23T05:38:59.104192+00:00 20001702.764120191336 21000138.902922689915 256001841.667039185762 1 60271.235417840 2023-11-23T05:39:00.101353+00:00 20001702.490895211697 20999525.211417082697 256001227.702308595181 1 60271.235429455 2023-11-23T05:39:01.104904+00:00 20001702.283661305904 20999569.118635646999 256001271.402293264866 1 60271.235441417 2023-11-23T05:39:02.138407+00:00 20001702.288020309061 20999326.607927892357 256001028.895944505930 1 60271.235452609 2023-11-23T05:39:03.105440+00:00 20001702.711015380919 20999897.338645860553 256001600.049657553434 1 60271.235464151 2023-11-23T05:39:04.102667+00:00 20001702.959205042571 21000075.875153928995 256001778.834355264902 1 60271.235475798 2023-11-23T05:39:05.108959+00:00 20001702.672280732542 21000179.588183231652 256001882.260460257530 1 60271.235487315 2023-11-23T05:39:06.103999+00:00 20001702.362543560565 20999364.214462317526 256001066.577002167702 1 60271.235498945 2023-11-23T05:39:07.108883+00:00 20001702.523559212685 21000056.339393656701 256001758.862949162722 1 60271.235510479 2023-11-23T05:39:08.105387+00:00 20001702.751378908753 21000202.321065548807 256001905.072440743446 1 60271.235522022 2023-11-23T05:39:09.102716+00:00 20001702.798070121557 21000120.235396914184 256001823.033463358879 1 60271.235533664 2023-11-23T05:39:10.108534+00:00 20001702.461908221245 21000163.965968400240 256001866.427872925997 1 60271.235545255 2023-11-23T05:39:11.110057+00:00 20001702.471463311464 20999727.097190234810 256001429.568649858236 1 60271.235556783 2023-11-23T05:39:12.106058+00:00 20001702.862572107464 21000549.855282273144 256002252.717850685120 1 60271.235568293 2023-11-23T05:39:13.100561+00:00 20001703.032360918820 21000224.243654705584 256001927.276011914015 1 60271.235579873 2023-11-23T05:39:14.101045+00:00 20001702.900916032493 20999733.107009373605 256001436.007921725512 1 60271.235591569 2023-11-23T05:39:15.111574+00:00 20001702.841846767813 21000260.925297502428 256001963.767140567303 1 60271.235603063 2023-11-23T05:39:16.104628+00:00 20001703.253427758813 20999892.263933859766 256001595.517357945442 1 60271.235614669 2023-11-23T05:39:17.107413+00:00 20001703.582158461213 21000465.713059872389 256002169.295214653015 1 60271.235626274 2023-11-23T05:39:18.110090+00:00 20001703.227399948984 21000085.459896706045 256001788.687292963266 1 60271.235637778 2023-11-23T05:39:19.104049+00:00 20001703.029792517424 21000173.111935596913 256001876.141724407673 1 60271.235649464 2023-11-23T05:39:20.113669+00:00 20001703.153078850359 21000267.851079273969 256001971.004154443741 1 60271.235660941 2023-11-23T05:39:21.105295+00:00 20001703.515163846314 20999925.995011761785 256001629.510171890259 1 60271.235672465 2023-11-23T05:39:22.100983+00:00 20001703.306785762310 21000091.444854311645 256001794.751636385918 1 60271.235684059 2023-11-23T05:39:23.102658+00:00 20001703.016419004649 21000367.682913560420 256002070.699328869581 1 60271.235695660 2023-11-23T05:39:24.105004+00:00 20001703.041017681360 21000133.242092765868 256001836.283106744289 1 60271.235707212 2023-11-23T05:39:25.103114+00:00 20001703.462736856192 21000073.072685018182 256001776.535418152809 1 60271.235718847 2023-11-23T05:39:26.108367+00:00 20001703.535960037261 21000159.902409851551 256001863.438366204500 1 60271.235730382 2023-11-23T05:39:27.104962+00:00 20001703.273527793586 21000281.944836568087 256001985.218360662460 1 60271.235741932 2023-11-23T05:39:28.102960+00:00 20001703.099096208811 21000007.281358376145 256001710.380450874567 1 60271.235753487 2023-11-23T05:39:29.101292+00:00 20001703.354839559644 20999983.885473895818 256001687.240309774876 1 60271.235765217 2023-11-23T05:39:30.114749+00:00 20001703.449433352798 21000068.182742763311 256001771.632172435522 1 60271.235776725 2023-11-23T05:39:31.109050+00:00 20001703.546892382205 20999820.110287763178 256001523.657176434994 1 60271.235788318 2023-11-23T05:39:32.110677+00:00 20001703.363084893674 21000195.296410016716 256001898.659491211176 1 60271.235799864 2023-11-23T05:39:33.108291+00:00 20001703.295906621963 20999719.810079369694 256001423.105982303619 1 60271.235811369 2023-11-23T05:39:34.102303+00:00 20001703.692487280816 21000135.267317309976 256001838.959800869226 1 60271.235822980 2023-11-23T05:39:35.105453+00:00 20001703.652963358909 20999879.718509100378 256001583.371468782425 1 60271.235834575 2023-11-23T05:39:36.107298+00:00 20001703.396561019123 20999891.017414133996 256001594.413971453905 1 60271.235846082 2023-11-23T05:39:37.101445+00:00 20001703.272456306964 21000031.537951134145 256001734.810403764248 1 60271.235857676 2023-11-23T05:39:38.103230+00:00 20001703.628344267607 21000376.516726445407 256002080.145067006350 1 60271.235869236 2023-11-23T05:39:39.101990+00:00 20001703.763873361051 21000290.748358003795 256001994.512227684259 1 60271.235880832 2023-11-23T05:39:40.103922+00:00 20001703.557855863124 20999987.987831562757 256001691.545683741570 1 60271.235892451 2023-11-23T05:39:41.107810+00:00 20001703.505085937679 21000656.811211254448 256002360.316293507814 1 60271.235904031 2023-11-23T05:39:42.108272+00:00 20001703.726064760238 21000222.014289725572 256001925.740350812674 1 60271.235915587 2023-11-23T05:39:43.106707+00:00 20001703.848214432597 21000450.058470040560 256002153.906680762768 1 60271.235927138 2023-11-23T05:39:44.104709+00:00 20001703.671260494739 20999842.631198134273 256001546.302454948425 1 60271.235938685 2023-11-23T05:39:45.102401+00:00 20001703.317708607763 21000438.721453059465 256002142.039157986641 1 60271.235950370 2023-11-23T05:39:46.111998+00:00 20001703.090862546116 20999889.905985601246 256001592.996844440699 1 60271.235961837 2023-11-23T05:39:47.102747+00:00 20001703.267120182514 21000253.179961647838 256001956.447078138590 1 60271.235973406 2023-11-23T05:39:48.102225+00:00 20001703.461448252201 21000277.250906981528 256001980.712351530790 1 60271.235985012 2023-11-23T05:39:49.105001+00:00 20001703.025541633368 21000381.540309149772 256002084.565847098827 1 60271.235996724 2023-11-23T05:39:50.116956+00:00 20001702.844962596893 20999857.262267213315 256001560.107226103544 1 60271.236008113 2023-11-23T05:39:51.100935+00:00 20001703.242090359330 21000383.823527958244 256002087.065614640713 1 60271.236019674 2023-11-23T05:39:52.099805+00:00 20001703.408879511058 21000070.893304288387 256001774.302180111408 1 60271.236031318 2023-11-23T05:39:53.105895+00:00 20001703.320933692157 21000004.329605747014 256001707.650535762310 1 60271.236042837 2023-11-23T05:39:54.101127+00:00 20001703.051219705492 20999912.979135457426 256001616.030351459980 1 60271.236054479 2023-11-23T05:39:55.106977+00:00 20001702.995448097587 21000259.392713166773 256001962.388157546520 1 60271.236066035 2023-11-23T05:39:56.105449+00:00 20001703.286466211081 21000840.347679547966 256002543.634142071009 1 60271.236077568 2023-11-23T05:39:57.101829+00:00 20001703.263909902424 21000142.842305302620 256001846.106211513281 1 60271.236089131 2023-11-23T05:39:58.100938+00:00 20001702.982297584414 21000120.259258031845 256001823.241551935673 1 60271.236100755 2023-11-23T05:39:59.105239+00:00 20001703.043460138142 21000256.066799741238 256001959.110256165266 1 60271.236112319 2023-11-23T05:40:00.104411+00:00 20001703.258407533169 21000452.503981512040 256002155.762385338545 1 60271.236123935 2023-11-23T05:40:01.107978+00:00 20001703.377793569118 20999707.725358810276 256001411.103148698807 1 60271.236135860 2023-11-23T05:40:02.138269+00:00 20001703.445372171700 21000463.976361308247 256002167.421729773283 1 60271.236147234 2023-11-23T05:40:03.121035+00:00 20001703.262783277780 21000320.638311814517 256002023.901091396809 1 60271.236158857 2023-11-23T05:40:04.125280+00:00 20001703.336407050490 21000041.876258388162 256001745.212661743164 1 60271.236170306 2023-11-23T05:40:05.114456+00:00 20001703.559733200818 21000309.547511335462 256002013.107240855694 1 60271.236181855 2023-11-23T05:40:06.112262+00:00 20001703.391798768193 21000084.420647915453 256001787.812442988157 1 60271.236193386 2023-11-23T05:40:07.108569+00:00 20001703.054536186159 21000228.550716482103 256001931.605248987675 1 60271.236204929 2023-11-23T05:40:08.105879+00:00 20001703.396284084767 21000543.699798624963 256002247.096078991890 1 60271.236216512 2023-11-23T05:40:09.106643+00:00 20001703.676567189395 21000174.392345525324 256001878.068909019232 1 60271.236228041 2023-11-23T05:40:10.102775+00:00 20001703.683312840760 21000202.577372025698 256001906.260681152344 1 60271.236239639 2023-11-23T05:40:11.104813+00:00 20001703.486464906484 21000396.421338304877 256002099.907799541950 1 60271.236251207 2023-11-23T05:40:12.104266+00:00 20001703.141504239291 21000006.557765819132 256001709.699266344309 1 60271.236262789 2023-11-23T05:40:13.104917+00:00 20001703.388212107122 20999876.225729636848 256001579.613938063383 1 60271.236274346 2023-11-23T05:40:14.103494+00:00 20001703.742208175361 21000321.827909022570 256002025.570113509893 1 60271.236285921 2023-11-23T05:40:15.103594+00:00 20001703.746772345155 21000245.112966030836 256001948.859734684229 1 60271.236297487 2023-11-23T05:40:16.102869+00:00 20001703.472259785980 21000078.194465685636 256001781.666721791029 1 60271.236309222 2023-11-23T05:40:17.116764+00:00 20001703.535322513431 21000114.589985445142 256001818.125304251909 1 60271.236320666 2023-11-23T05:40:18.105556+00:00 20001703.919278863817 21000235.455025229603 256001939.374300390482 1 60271.236332264 2023-11-23T05:40:19.107627+00:00 20001703.877618331462 21000574.050138380378 256002277.927753031254 1 60271.236343762 2023-11-23T05:40:20.101014+00:00 20001703.583724953234 21000080.076957549900 256001783.660678803921 1 60271.236355397 2023-11-23T05:40:21.106336+00:00 20001703.558956369758 21000747.489407639951 256002451.048360288143 1 60271.236366984 2023-11-23T05:40:22.107409+00:00 20001703.900282066315 21000175.546678882092 256001879.446957230568 1 60271.236378529 2023-11-23T05:40:23.104939+00:00 20001703.955895964056 21000007.275008421391 256001711.230900675058 1 60271.236390108 2023-11-23T05:40:24.105332+00:00 20001703.784471817315 21000116.928901635110 256001820.713369756937 1 60271.236401706 2023-11-23T05:40:25.107377+00:00 20001703.578064527363 20999966.734604224563 256001670.312665075064 1 60271.236413240 2023-11-23T05:40:26.103958+00:00 20001703.697483446449 21000248.284042753279 256001951.981522500515 1 60271.236424764 2023-11-23T05:40:27.099608+00:00 20001703.690418798476 21000098.525492854416 256001802.215907961130 1 60271.236436393 2023-11-23T05:40:28.104358+00:00 20001703.461921237409 21000436.869427174330 256002140.331344723701 1 60271.236447976 2023-11-23T05:40:29.105128+00:00 20001703.369737461209 21000015.128041729331 256001718.497775495052 1 60271.236459510 2023-11-23T05:40:30.101670+00:00 20001703.448172971606 20999797.722180802375 256001501.170350074768 1 60271.236471090 2023-11-23T05:40:31.102193+00:00 20001703.382512439042 21000166.889103770256 256001870.271612524986 1 60271.236482685 2023-11-23T05:40:32.103946+00:00 20001703.255287744105 21000330.032204575837 256002033.287488609552 1 60271.236494237 2023-11-23T05:40:33.102031+00:00 20001703.233222827315 21000177.136751532555 256001880.369970679283 1 60271.236505832 2023-11-23T05:40:34.103872+00:00 20001703.394728302956 20999852.561340216547 256001555.956064820290 1 60271.236517388 2023-11-23T05:40:35.102334+00:00 20001703.752627059817 21000535.897410605103 256002239.650033950806 1 60271.236528970 2023-11-23T05:40:36.103057+00:00 20001703.722899053246 21000361.896152686328 256002065.619048029184 1 60271.236540563 2023-11-23T05:40:37.104666+00:00 20001703.221475724131 21000205.807979959995 256001909.029451996088 1 60271.236552160 2023-11-23T05:40:38.106664+00:00 20001703.356128588319 21000489.377242963761 256002192.733367860317 1 60271.236563715 2023-11-23T05:40:39.104982+00:00 20001703.488803289831 21000383.291837465018 256002086.780637055635 1 60271.236575258 2023-11-23T05:40:40.102297+00:00 20001703.627179861069 21000190.231435362250 256001893.858611524105 1 60271.236586845 2023-11-23T05:40:41.103471+00:00 20001703.574081167579 21000466.736022986472 256002170.310100436211 1 60271.236598395 2023-11-23T05:40:42.101311+00:00 20001703.511048961431 21000148.003143996000 256001851.514189273119 1 60271.236610003 2023-11-23T05:40:43.104229+00:00 20001703.599101487547 21000239.032860323787 256001942.631958127022 1 60271.236621654 2023-11-23T05:40:44.110907+00:00 20001703.580171551555 21000408.748452264816 256002112.328620135784 1 60271.236633202 2023-11-23T05:40:45.108626+00:00 20001703.521208230406 21000342.040477644652 256002045.561682164669 1 60271.236644709 2023-11-23T05:40:46.102876+00:00 20001703.287306003273 21000183.841910600662 256001887.129212915897 1 60271.236656265 2023-11-23T05:40:47.101292+00:00 20001703.324558693916 21000369.119666643441 256002072.444221645594 1 60271.236667835 2023-11-23T05:40:48.100903+00:00 20001703.559381544590 21000188.176727809012 256001891.736105650663 1 60271.236679461 2023-11-23T05:40:49.105432+00:00 20001703.531060151756 21000280.930201854557 256001984.461258322001 1 60271.236691011 2023-11-23T05:40:50.103356+00:00 20001703.232809212059 21000180.912204269320 256001884.145009785891 1 60271.236702570 2023-11-23T05:40:51.102047+00:00 20001703.293113347143 21000044.918751195073 256001748.211860835552 1 60271.236714161 2023-11-23T05:40:52.103560+00:00 20001703.527601808310 21000169.522320106626 256001873.049918204546 1 60271.236725725 2023-11-23T05:40:53.102654+00:00 20001703.643932599574 20999963.962780725211 256001667.606709629297 1 60271.236737293 2023-11-23T05:40:54.102115+00:00 20001703.524916864932 21000372.037449862808 256002075.562363028526 1 60271.236748870 2023-11-23T05:40:55.102358+00:00 20001703.126296598464 20999947.463737875223 256001650.590030789375 1 60271.236760508 2023-11-23T05:40:56.107923+00:00 20001703.402204439044 21000090.622249931097 256001794.024450659752 1 60271.236772109 2023-11-23T05:40:57.110241+00:00 20001703.860992461443 21000466.933652009815 256002170.794640779495 1 60271.236783659 2023-11-23T05:40:58.108105+00:00 20001703.909897126257 21000039.246526621282 256001743.156420052052 1 60271.236795244 2023-11-23T05:40:59.109084+00:00 20001703.558591533452 21000154.488611657172 256001858.047199517488 1 60271.236806719 2023-11-23T05:41:00.100471+00:00 20001703.293954122812 21000185.965022359043 256001889.258972793818 1 60271.236818372 2023-11-23T05:41:01.107324+00:00 20001703.566231168807 21000066.772139091045 256001770.338366568089 1 60271.236830117 2023-11-23T05:41:02.122081+00:00 20001703.758150633425 21000223.316727712750 256001927.074874639511 1 60271.236841474 2023-11-23T05:41:03.103353+00:00 20001703.638674877584 21000394.418138105422 256002098.056809306145 1 60271.236853077 2023-11-23T05:41:04.105811+00:00 20001703.432707294822 21000666.465045187622 256002369.897748768330 1 60271.236864602 2023-11-23T05:41:05.101607+00:00 20001703.663022566587 21000844.591691926122 256002548.254710793495 1 60271.236876209 2023-11-23T05:41:06.104427+00:00 20001704.057334206998 21000418.439335986972 256002122.496666520834 1 60271.236887845 2023-11-23T05:41:07.109811+00:00 20001704.075953669846 21000124.421071685851 256001828.497021645308 1 60271.236899337 2023-11-23T05:41:08.102693+00:00 20001703.750085737556 21000415.283482681960 256002119.033564716578 1 60271.236910919 2023-11-23T05:41:09.103371+00:00 20001703.873049046844 20999894.078052341938 256001597.951097697020 1 60271.236922502 2023-11-23T05:41:10.104149+00:00 20001703.990136258304 21000754.896750487387 256002458.886883050203 1 60271.236934110 2023-11-23T05:41:11.107080+00:00 20001704.047094050795 21000272.671679023653 256001976.718769371510 1 60271.236945627 2023-11-23T05:41:12.102213+00:00 20001703.885694686323 21000854.664996568114 256002558.550687551498 1 60271.236957275 2023-11-23T05:41:13.108550+00:00 20001703.914799891412 20999883.924539390951 256001587.839335590601 1 60271.236968764 2023-11-23T05:41:14.101242+00:00 20001703.935709662735 21000096.329416565597 256001800.265122532845 1 60271.236980341 2023-11-23T05:41:15.101519+00:00 20001703.940935600549 21000302.614657904953 256002006.555589824915 1 60271.236991972 2023-11-23T05:41:16.106348+00:00 20001703.499417815357 21000214.431254524738 256001917.930668652058 1 60271.237003487 2023-11-23T05:41:17.101246+00:00 20001703.507172092795 21000526.793949160725 256002230.301117539406 1 60271.237015083 2023-11-23T05:41:18.103222+00:00 20001703.931461118162 21000150.283043399453 256001854.214500814676 1 60271.237026699 2023-11-23T05:41:19.106793+00:00 20001704.039161156863 21000299.116888277233 256002003.156045734882 1 60271.237038234 2023-11-23T05:41:20.103388+00:00 20001703.899008277804 21000341.295838013291 256002045.194842576981 1 60271.237049775 2023-11-23T05:41:21.100595+00:00 20001703.750145524740 21000192.609910316765 256001896.360052138567 1 60271.237061361 2023-11-23T05:41:22.101603+00:00 20001703.957259647548 21000106.707404173911 256001810.664660125971 1 60271.237072987 2023-11-23T05:41:23.106139+00:00 20001704.233420718461 21000194.789096396416 256001899.022513419390 1 60271.237084508 2023-11-23T05:41:24.101519+00:00 20001704.517914313823 20999431.826367016882 256001136.344277650118 1 60271.237096144 2023-11-23T05:41:25.106833+00:00 20001704.242627326399 21000091.450661491603 256001795.693285107613 1 60271.237107678 2023-11-23T05:41:26.103413+00:00 20001703.889581315219 21000138.163892790675 256001842.053470432758 1 60271.237119216 2023-11-23T05:41:27.100231+00:00 20001704.056921899319 21000229.644358512014 256001933.701276719570 1 60271.237130824 2023-11-23T05:41:28.103165+00:00 20001704.407978434116 20999520.645215120167 256001225.053189873695 1 60271.237142403 2023-11-23T05:41:29.103614+00:00 20001704.302556589246 20999610.395075198263 256001314.697628080845 1 60271.237154024 2023-11-23T05:41:30.107668+00:00 20001703.993382845074 21000212.321929685771 256001916.315308839083 1 60271.237165573 2023-11-23T05:41:31.105468+00:00 20001703.680111017078 21000027.330901935697 256001731.011009246111 1 60271.237177100 2023-11-23T05:41:32.101489+00:00 20001703.860763825476 21000396.479685407132 256002100.340445518494 1 60271.237188723 2023-11-23T05:41:33.105643+00:00 20001704.376010395586 20999605.127913501114 256001309.503920197487 1 60271.237200303 2023-11-23T05:41:34.106168+00:00 20001704.470845207572 20999671.527731105685 256001375.998572647572 1 60271.237211846 2023-11-23T05:41:35.103512+00:00 20001704.466135434806 20999765.365541417152 256001469.831673175097 1 60271.237223435 2023-11-23T05:41:36.104803+00:00 20001704.533308289945 20999469.315936468542 256001173.849241077900 1 60271.237235039 2023-11-23T05:41:37.107414+00:00 20001704.650776881725 20999528.701581716537 256001233.352354913950 1 60271.237246586 2023-11-23T05:41:38.105076+00:00 20001704.347512122244 20999743.638201810420 256001447.985710233450 1 60271.237258177 2023-11-23T05:41:39.106490+00:00 20001704.276040013880 20999467.031044956297 256001171.307081282139 1 60271.237269726 2023-11-23T05:41:40.104346+00:00 20001704.505512036383 20999650.729916080832 256001355.235424429178 1 60271.237281365 2023-11-23T05:41:41.109972+00:00 20001704.954634819180 20999498.856744289398 256001203.811375409365 1 60271.237292834 2023-11-23T05:41:42.100802+00:00 20001704.758612789214 20999297.139319814742 256001001.897928893566 1 60271.237304394 2023-11-23T05:41:43.099623+00:00 20001704.501911185682 20999640.208902113140 256001344.710809618235 1 60271.237316037 2023-11-23T05:41:44.105603+00:00 20001704.698732603341 20999524.116585291922 256001228.815314203501 1 60271.237327599 2023-11-23T05:41:45.104588+00:00 20001705.093814283609 20999538.899057652801 256001243.992868244648 1 60271.237339175 2023-11-23T05:41:46.104754+00:00 20001705.293804567307 20999841.601483069360 256001546.895283937454 1 60271.237350713 2023-11-23T05:41:47.101568+00:00 20001705.010456778109 20999512.066304661334 256001217.076757729053 1 60271.237362337 2023-11-23T05:41:48.105960+00:00 20001704.802527897060 20999522.623466320336 256001227.425990521908 1 60271.237373875 2023-11-23T05:41:49.102734+00:00 20001704.758568298072 20999343.615719612688 256001048.374284207821 1 60271.237385432 2023-11-23T05:41:50.101366+00:00 20001705.074612170458 20999631.767787158489 256001336.842395633459 1 60271.237397006 2023-11-23T05:41:51.101314+00:00 20001705.412554886192 21000042.290949136019 256001747.703500330448 1 60271.237408604 2023-11-23T05:41:52.103422+00:00 20001705.237905457616 20999347.002899788320 256001052.240801572800 1 60271.237420182 2023-11-23T05:41:53.103718+00:00 20001705.004242930561 20999305.847546502948 256001010.851785749197 1 60271.237431791 2023-11-23T05:41:54.106731+00:00 20001705.292783737183 20999832.246201656759 256001537.538981705904 1 60271.237443377 2023-11-23T05:41:55.107786+00:00 20001705.516899753362 21001748.315403725952 256003453.832299798727 1 60271.237454886 2023-11-23T05:41:56.102111+00:00 20001705.524951577187 21001979.282125286758 256003684.807073175907 1 60271.237466797 2023-11-23T05:41:57.131306+00:00 20001705.227454409003 20999328.954645253718 256001034.182095944881 1 60271.237478036 2023-11-23T05:41:58.102251+00:00 20001705.220895525068 20999841.803202342242 256001547.024094164371 1 60271.237489660 2023-11-23T05:41:59.106633+00:00 20001705.594315830618 21005841.256717488170 256007546.851029634476 1 60271.237501436 2023-11-23T05:42:00.124056+00:00 20001705.608159318566 21006872.772052805871 256008578.380208432674 1 60271.237512860 2023-11-23T05:42:01.111063+00:00 20001705.392837818712 21000002.556047815830 256001707.948881953955 1 60271.237524495 2023-11-23T05:42:02.116394+00:00 20001705.495534621179 21001782.361035916954 256003487.856566846371 1 60271.237536011 2023-11-23T05:42:03.111362+00:00 20001705.904312010854 21006852.971485167742 256008558.875793486834 1 60271.237547547 2023-11-23T05:42:04.108022+00:00 20001706.183517079800 20987211.799974828959 255988917.983488202095 1 60271.237559223 2023-11-23T05:42:05.116845+00:00 20001706.088409833610 20990521.661695256829 255992227.750101387501 1 60271.237570678 2023-11-23T05:42:06.106550+00:00 20001705.779753517359 21013861.116650756449 256015566.896400570869 1 60271.237582359 2023-11-23T05:42:07.115833+00:00 20001705.775449208915 21014604.075377877802 256016309.850823402405 1 60271.237593865 2023-11-23T05:42:08.109903+00:00 20001706.224119175225 20988692.938767187297 255990399.162882685661 1 60271.237605494 2023-11-23T05:42:09.114719+00:00 20001706.431237056851 20997622.251323211938 255999328.682556569576 1 60271.237617093 2023-11-23T05:42:10.116833+00:00 20001706.244339663535 20986470.156600717455 255988176.400936692953 1 60271.237628614 2023-11-23T05:42:11.112234+00:00 20001706.059093657881 20991291.328245166689 255992997.387335121632 1 60271.237640139 2023-11-23T05:42:12.108032+00:00 20001706.296172525734 20990933.148568708450 255992639.444737553596 1 60271.237651759 2023-11-23T05:42:13.111990+00:00 20001706.821205087006 21000116.943855106831 256001823.765056490898 1 60271.237663249 2023-11-23T05:42:14.104684+00:00 20001706.864587035030 20999406.441595379263 256001113.306178718805 1 60271.237674781 2023-11-23T05:42:15.101090+00:00 20001706.797540999949 21000127.736993402243 256001834.534530699253 1 60271.237686356 2023-11-23T05:42:16.101140+00:00 20001706.934947818518 21000417.373592615128 256002124.308536738157 1 60271.237697917 2023-11-23T05:42:17.099998+00:00 20001707.201020129025 21000176.599998071790 256001883.801014482975 1 60271.237709504 2023-11-23T05:42:18.101104+00:00 20001707.346369851381 21000293.684579022229 256002001.030945181847 1 60271.237721073 2023-11-23T05:42:19.100757+00:00 20001707.023559793830 21000183.066208243370 256001890.089764356613 1 60271.237732744 2023-11-23T05:42:20.109098+00:00 20001707.086567062885 21000270.582669846714 256001977.669233232737 1 60271.237744271 2023-11-23T05:42:21.105034+00:00 20001707.456314317882 21000170.907759904861 256001878.364070534706 1 60271.237755856 2023-11-23T05:42:22.105904+00:00 20001707.457748752087 20999806.062608487904 256001513.520353525877 1 60271.237767370 2023-11-23T05:42:23.100823+00:00 20001707.243479903787 21000469.235727272928 256002176.479203492403 1 60271.237779008 2023-11-23T05:42:24.106265+00:00 20001707.321711063385 20999706.272821728140 256001413.594529092312 1 60271.237790551 2023-11-23T05:42:25.103582+00:00 20001707.604197982699 21000041.961010627449 256001749.565204918385 1 60271.237802168 2023-11-23T05:42:26.107338+00:00 20001707.742471069098 20999685.327893447131 256001393.070360809565 1 60271.237813720 2023-11-23T05:42:27.105353+00:00 20001707.507221661508 21000059.629760198295 256001767.136978179216 1 60271.237825260 2023-11-23T05:42:28.102470+00:00 20001707.330899611115 21000202.063232161105 256001909.394128084183 1 60271.237836853 2023-11-23T05:42:29.104084+00:00 20001707.514540817589 20999923.184989646077 256001630.699526757002 1 60271.237848479 2023-11-23T05:42:30.108632+00:00 20001707.734495408833 20999355.969224039465 256001063.703715741634 1 60271.237859965 2023-11-23T05:42:31.100982+00:00 20001707.757748227566 20999471.884842194617 256001179.642586708069 1 60271.237871587 2023-11-23T05:42:32.105094+00:00 20001707.668599117547 21000035.701087661088 256001743.369683086872 1 60271.237883217 2023-11-23T05:42:33.109935+00:00 20001707.886220823973 20999717.324306931347 256001425.210524052382 1 60271.237894757 2023-11-23T05:42:34.107023+00:00 20001707.993958830833 20999867.144227489829 256001575.138182640076 1 60271.237906378 2023-11-23T05:42:35.111045+00:00 20001707.750474862754 20999979.081013433635 256001686.831484615803 1 60271.237917887 2023-11-23T05:42:36.105413+00:00 20001707.634266123176 20999612.688111055642 256001320.322373509407 1 60271.237929464 2023-11-23T05:42:37.105736+00:00 20001707.970464844257 20999618.966384369880 256001326.936845541000 1 60271.237940990 2023-11-23T05:42:38.101535+00:00 20001708.120678257197 21000012.526537626982 256001720.647212177515 1 60271.237952645 2023-11-23T05:42:39.108502+00:00 20001707.834957282990 20999405.479236364365 256001113.314189940691 1 60271.237964152 2023-11-23T05:42:40.102769+00:00 20001707.510896757245 20999821.352928940207 256001528.863821983337 1 60271.237975779 2023-11-23T05:42:41.107311+00:00 20001707.749840740114 20999486.582780499011 256001194.332617551088 1 60271.237987303 2023-11-23T05:42:42.102993+00:00 20001707.919690571725 20999616.142795991153 256001324.062482863665 1 60271.237999029 2023-11-23T05:42:43.116076+00:00 20001707.836297750473 20999352.590013198555 256001060.426307260990 1 60271.238010452 2023-11-23T05:42:44.103044+00:00 20001707.727520443499 21000058.367801986635 256001766.095318734646 1 60271.238022107 2023-11-23T05:42:45.110035+00:00 20001707.674729377031 20999372.059476092458 256001079.734201759100 1 60271.238033595 2023-11-23T05:42:46.102613+00:00 20001707.712475683540 20999448.477252148092 256001156.189724147320 1 60271.238045185 2023-11-23T05:42:47.103984+00:00 20001707.828167412430 20999549.921403847635 256001257.749567568302 1 60271.238056813 2023-11-23T05:42:48.108675+00:00 20001707.826484616846 20999431.121572509408 256001138.948053419590 1 60271.238068654 2023-11-23T05:42:49.131714+00:00 20001707.546787541360 20999500.161914002150 256001207.708697825670 1 60271.238079905 2023-11-23T05:42:50.103771+00:00 20001707.545859247446 20999749.849484469742 256001457.395340025425 1 60271.238091461 2023-11-23T05:42:51.102230+00:00 20001707.787369437516 21000171.497251857072 256001879.284617602825 1 60271.238103052 2023-11-23T05:42:52.103640+00:00 20001707.727399863303 20999322.679096717387 256001030.406492888927 1 60271.238114663 2023-11-23T05:42:53.106942+00:00 20001707.403735317290 20999844.833302166313 256001552.237033784389 1 60271.238126287 2023-11-23T05:42:54.111189+00:00 20001707.360223341733 21000083.653890825808 256001791.014110475779 1 60271.238137815 2023-11-23T05:42:55.107185+00:00 20001707.643157586455 20999707.669460076839 256001415.312613964081 1 60271.238149351 2023-11-23T05:42:56.103919+00:00 20001707.570633411407 20999552.940129369497 256001260.510759085417 1 60271.238160963 2023-11-23T05:42:57.107236+00:00 20001707.369977805763 21000069.279862821102 256001776.649836927652 1 60271.238172510 2023-11-23T05:42:58.104887+00:00 20001707.299235939980 20999717.927995815873 256001425.227228045464 1 60271.238184121 2023-11-23T05:42:59.108031+00:00 20001707.376797873527 20999728.692856799811 256001436.069650977850 1 60271.238195674 2023-11-23T05:43:00.106224+00:00 20001707.648197442293 20999575.266963470727 256001282.915157228708 1 60271.238207263 2023-11-23T05:43:01.107553+00:00 20001707.532884087414 20999770.720870681107 256001478.253751069307 1 60271.238218847 2023-11-23T05:43:02.108386+00:00 20001707.090415105224 21000016.118528388441 256001723.208939790726 1 60271.238230486 2023-11-23T05:43:03.114036+00:00 20001707.040094532073 21000255.720435574651 256001962.760526388884 1 60271.238241960 2023-11-23T05:43:04.105344+00:00 20001707.156120844185 21000505.955028641969 256002213.111145794392 1 60271.238253543 2023-11-23T05:43:05.106082+00:00 20001707.350142545998 21000187.841074667871 256001895.191213518381 1 60271.238265085 2023-11-23T05:43:06.103350+00:00 20001707.308543004096 20999924.075986273587 256001631.384525567293 1 60271.238276673 2023-11-23T05:43:07.104610+00:00 20001707.128924313933 20999920.541450154036 256001627.670370757580 1 60271.238288227 2023-11-23T05:43:08.102799+00:00 20001707.191963229328 20999854.869289223105 256001562.061248749495 1 60271.238299800 2023-11-23T05:43:09.102673+00:00 20001707.327794075012 20999998.270311336964 256001705.598101705313 1 60271.238311448 2023-11-23T05:43:10.109093+00:00 20001706.999816417694 20999950.035270363092 256001657.035083085299 1 60271.238322935 2023-11-23T05:43:11.101610+00:00 20001707.069156043231 21000087.813631433994 256001794.882783800364 1 60271.238334511 2023-11-23T05:43:12.101772+00:00 20001707.154859632254 21000318.096930418164 256002025.251786351204 1 60271.238346126 2023-11-23T05:43:13.105261+00:00 20001707.163909383118 21000301.492820322514 256002008.656726002693 1 60271.238357822 2023-11-23T05:43:14.115877+00:00 20001706.824931304902 20999780.371173389256 256001487.196100980043 1 60271.238369223 2023-11-23T05:43:15.100868+00:00 20001706.719281140715 21000133.071959543973 256001839.791236996651 1 60271.238380792 2023-11-23T05:43:16.100390+00:00 20001706.998465202749 21000042.919285688549 256001749.917747199535 1 60271.238392382 2023-11-23T05:43:17.101786+00:00 20001707.350871026516 20999911.779735583812 256001619.130602926016 1 60271.238404009 2023-11-23T05:43:18.106365+00:00 20001707.144368480891 20999952.494343120605 256001659.638707906008 1 60271.238415547 2023-11-23T05:43:19.103256+00:00 20001707.009160943329 21000098.453780606389 256001805.462937831879 1 60271.238427114 2023-11-23T05:43:20.102622+00:00 20001706.953715246171 20999724.355055395514 256001431.308766931295 1 60271.238438786 2023-11-23T05:43:21.111104+00:00 20001707.177241533995 21000015.578409206122 256001722.755647033453 1 60271.238450415 2023-11-23T05:43:22.115857+00:00 20001707.025994777679 21000214.851778991520 256001921.877770066261 1 60271.238461919 2023-11-23T05:43:23.109830+00:00 20001706.870327733457 21000212.460985653102 256001919.331309705973 1 60271.238473420 2023-11-23T05:43:24.103499+00:00 20001707.104527991265 21000122.723196607083 256001829.827720880508 1 60271.238485028 2023-11-23T05:43:25.106447+00:00 20001707.447371367365 20999644.445347990841 256001351.892715662718 1 60271.238496624 2023-11-23T05:43:26.108327+00:00 20001707.298964735121 21000537.861381921917 256002245.160342961550 1 60271.238508219 2023-11-23T05:43:27.110134+00:00 20001707.221787359565 20999869.001439183950 256001576.223222851753 1 60271.238519738 2023-11-23T05:43:28.105355+00:00 20001706.954219255596 21000233.123186111450 256001940.077401667833 1 60271.238531331 2023-11-23T05:43:29.106949+00:00 20001707.253888648003 21000199.120881140232 256001906.374766081572 1 60271.238542853 2023-11-23T05:43:30.102482+00:00 20001707.522438421845 20999741.767393663526 256001449.289828360081 1 60271.238554479 2023-11-23T05:43:31.106931+00:00 20001707.448972474784 20999988.053946387023 256001695.502915143967 1 60271.238566052 2023-11-23T05:43:32.106862+00:00 20001707.248825199902 21000064.760544240475 256001772.009365737438 1 60271.238577702 2023-11-23T05:43:33.113469+00:00 20001707.230239018798 21000337.473848983645 256002044.704084336758 1 60271.238589118 2023-11-23T05:43:34.099811+00:00 20001707.456182144582 20999676.860674001276 256001384.316852450371 1 60271.238600751 2023-11-23T05:43:35.104888+00:00 20001707.229000955820 20999875.826618775725 256001583.055616050959 1 60271.238612320 2023-11-23T05:43:36.104466+00:00 20001706.998784631491 21000178.692312099040 256001885.691093027592 1 60271.238623980 2023-11-23T05:43:37.111904+00:00 20001707.260415598750 21000218.142660602927 256001925.403072535992 1 60271.238635450 2023-11-23T05:43:38.102863+00:00 20001707.360989537090 20999976.957527838647 256001684.318513691425 1 60271.238647007 2023-11-23T05:43:39.101454+00:00 20001707.438056465238 20999544.910606570542 256001252.348659336567 1 60271.238658632 2023-11-23T05:43:40.105827+00:00 20001707.312484972179 20999807.441601738334 256001514.754083037376 1 60271.238670185 2023-11-23T05:43:41.103973+00:00 20001707.214675098658 20999883.969985805452 256001591.184657216072 1 60271.238681750 2023-11-23T05:43:42.103230+00:00 20001707.189763695002 21000203.326069679111 256001910.515829682350 1 60271.238693412 2023-11-23T05:43:43.110831+00:00 20001707.338420365006 20999809.365940637887 256001516.704357296228 1 60271.238704901 2023-11-23T05:43:44.103463+00:00 20001707.327645320445 20999734.032706331462 256001441.360347956419 1 60271.238716498 2023-11-23T05:43:45.105404+00:00 20001706.909236963838 20999969.935818932950 256001676.845052212477 1 60271.238728038 2023-11-23T05:43:46.102496+00:00 20001706.877403721213 21000309.310719165951 256002016.188119173050 1 60271.238739611 2023-11-23T05:43:47.102385+00:00 20001707.150371044874 21000150.759764790535 256001857.910132139921 1 60271.238751177 2023-11-23T05:43:48.101681+00:00 20001707.303984940052 20999930.588806141168 256001637.892787396908 1 60271.238762815 2023-11-23T05:43:49.107218+00:00 20001707.091940712184 20999969.625292796642 256001676.717229813337 1 60271.238774484 2023-11-23T05:43:50.115467+00:00 20001706.867963679135 21000313.551380336285 256002020.419340312481 1 60271.238785900 2023-11-23T05:43:51.101764+00:00 20001707.183860614896 21000041.969384230673 256001749.153241157532 1 60271.238797469 2023-11-23T05:43:52.101293+00:00 20001707.194434054196 20999805.392114490271 256001512.586544841528 1 60271.238809087 2023-11-23T05:43:53.105156+00:00 20001707.020708736032 21000171.638801638037 256001878.659506678581 1 60271.238820645 2023-11-23T05:43:54.103779+00:00 20001706.741628408432 20999944.856639828533 256001651.598264545202 1 60271.238832190 2023-11-23T05:43:55.101208+00:00 20001706.987083096057 20999733.504927221686 256001440.492006629705 1 60271.238843768 2023-11-23T05:43:56.101544+00:00 20001707.153878793120 21000253.346124820411 256001960.499999940395 1 60271.238855413 2023-11-23T05:43:57.107685+00:00 20001706.972125846893 21000155.224552061409 256001862.196674227715 1 60271.238866923 2023-11-23T05:43:58.102190+00:00 20001706.665478780866 20999825.668885927647 256001532.334361016750 1 60271.238878542 2023-11-23T05:43:59.106046+00:00 20001706.512893050909 20999338.367282390594 256001044.880171746016 1 60271.238890100 2023-11-23T05:44:00.104637+00:00 20001706.803848952055 21000140.470007285476 256001847.273852556944 1 60271.238901883 2023-11-23T05:44:01.122729+00:00 20001706.894602760673 20999982.413555979729 256001689.308155059814 1 60271.238914505 2023-11-23T05:44:02.213194+00:00 20001706.617102853954 20999676.621030759066 256001383.238129913807 1 60271.238924905 2023-11-23T05:44:03.111783+00:00 20001706.359030615538 20994115.268315199763 255995821.627342104912 1 60271.238936515 2023-11-23T05:44:04.114907+00:00 20001706.504734382033 20999238.459075357765 256000944.963806033134 1 60271.238948013 2023-11-23T05:44:05.108319+00:00 20001706.845407217741 20999899.808907534927 256001606.654311060905 1 60271.238959631 2023-11-23T05:44:06.112112+00:00 20001706.599564399570 20999684.338671792299 256001390.938232511282 1 60271.238971164 2023-11-23T05:44:07.108577+00:00 20001706.382981199771 20995369.191669527441 255997075.574647039175 1 60271.238982775 2023-11-23T05:44:08.111744+00:00 20001706.509712204337 20998964.595045141876 256000671.104753673077 1 60271.238994348 2023-11-23T05:44:09.111708+00:00 20001706.750115077943 20999650.966010980308 256001357.716122359037 1 60271.239005892 2023-11-23T05:44:10.109035+00:00 20001706.807103957981 21000375.268702153116 256002082.075802415609 1 60271.239017449 2023-11-23T05:44:11.107583+00:00 20001706.503187507391 20997358.937638603151 255999065.440822422504 1 60271.239028980 2023-11-23T05:44:12.103834+00:00 20001706.265714306384 20985317.825454745442 255987024.091165363789 1 60271.239040568 2023-11-23T05:44:13.105029+00:00 20001706.400332298130 20995536.577212270349 255997242.977540880442 1 60271.239052133 2023-11-23T05:44:14.104249+00:00 20001706.520874746144 20999660.764445189387 256001367.285316228867 1 60271.239063787 2023-11-23T05:44:15.111177+00:00 20001706.228105511516 20984842.455993395299 255986548.684095203876 1 60271.239075270 2023-11-23T05:44:16.103336+00:00 20001705.939946752042 21005042.414155393839 256006748.354098439217 1 60271.239086843 2023-11-23T05:44:17.103259+00:00 20001705.986396897584 20999014.088141553104 256000720.074534773827 1 60271.239098446 2023-11-23T05:44:18.105764+00:00 20001706.184534199536 20981719.012680068612 255983425.197210550308 1 60271.239109984 2023-11-23T05:44:19.102618+00:00 20001706.138764839619 20985960.965946771204 255987667.104707896709 1 60271.239121655 2023-11-23T05:44:20.110978+00:00 20001705.925447568297 21006793.294970452785 256008499.220414340496 1 60271.239133127 2023-11-23T05:44:21.102149+00:00 20001706.108059965074 20985794.251331213862 255987500.359387487173 1 60271.239144691 2023-11-23T05:44:22.101316+00:00 20001706.146655220538 20983267.554398257285 255984973.701049804688 1 60271.239156277 2023-11-23T05:44:23.102345+00:00 20001705.931547712535 21005341.880816120654 256007047.812360137701 1 60271.239167878 2023-11-23T05:44:24.104645+00:00 20001705.754889018834 21019210.927643626928 256020916.682528942823 1 60271.239179453 2023-11-23T05:44:25.104743+00:00 20001705.689370036125 21015339.834331754595 256017045.523698091507 1 60271.239191000 2023-11-23T05:44:26.102434+00:00 20001705.807529568672 21017457.954356290400 256019163.761882156134 1 60271.239202572 2023-11-23T05:44:27.102223+00:00 20001705.907705191523 21008786.588898293674 256010492.496599793434 1 60271.239214160 2023-11-23T05:44:28.103437+00:00 20001705.772362284362 21017482.452911820263 256019188.225270420313 1 60271.239225718 2023-11-23T05:44:29.101997+00:00 20001705.696367908269 21015153.843212641776 256016859.539576858282 1 60271.239237370 2023-11-23T05:44:30.108818+00:00 20001705.672830436379 21012416.136087600142 256014121.808914333582 1 60271.239248893 2023-11-23T05:44:31.104395+00:00 20001706.107964310795 20985280.605449691415 255986986.713410288095 1 60271.239260468 2023-11-23T05:44:32.104457+00:00 20001706.355367116630 20991588.959233745933 255993295.314597189426 1 60271.239272089 2023-11-23T05:44:33.108481+00:00 20001706.112230937928 20985980.267541531473 255987686.379768759012 1 60271.239283724 2023-11-23T05:44:34.113715+00:00 20001705.900116197765 21010149.863596748561 256011855.763709247112 1 60271.239295197 2023-11-23T05:44:35.104991+00:00 20001705.870800375938 21012274.333864230663 256013980.204660922289 1 60271.239306787 2023-11-23T05:44:36.106432+00:00 20001706.008885435760 20996561.079033009708 255998267.087914764881 1 60271.239318354 2023-11-23T05:44:37.105783+00:00 20001706.167198315263 20982392.937062896788 255984099.104257524014 1 60271.239329924 2023-11-23T05:44:38.105406+00:00 20001706.030835464597 20993408.222802173346 255995114.253633916378 1 60271.239341560 2023-11-23T05:44:39.110789+00:00 20001706.058896198869 20989870.537541776896 255991576.596434295177 1 60271.239353164 2023-11-23T05:44:40.113401+00:00 20001706.006241679192 20996662.760213803500 255998368.766451776028 1 60271.239364596 2023-11-23T05:44:41.101125+00:00 20001705.896756339818 21009395.409886784852 256011101.306639432907 1 60271.239376169 2023-11-23T05:44:42.101026+00:00 20001705.646944172680 21011382.498220171779 256013088.145160645247 1 60271.239387774 2023-11-23T05:44:43.103650+00:00 20001705.814478095621 21009525.672622419894 256011231.487096816301 1 60271.239399324 2023-11-23T05:44:44.101616+00:00 20001706.241212215275 20983923.596363596618 255985629.837572127581 1 60271.239410923 2023-11-23T05:44:45.103766+00:00 20001706.310867868364 20988990.998596593738 255990697.309460788965 1 60271.239422519 2023-11-23T05:44:46.105608+00:00 20001706.127105552703 20986890.018445495516 255988596.145547360182 1 60271.239434095 2023-11-23T05:44:47.105762+00:00 20001706.311844788492 20990682.468027472496 255992388.779868572950 1 60271.239445634 2023-11-23T05:44:48.102779+00:00 20001706.622422937304 20999391.527541346848 256001098.149960577488 1 60271.239457251 2023-11-23T05:44:49.106430+00:00 20001706.751434795558 20999955.251141868532 256001662.002572983503 1 60271.239468812 2023-11-23T05:44:50.105393+00:00 20001706.460188467056 20997345.499477345496 255999051.959662139416 1 60271.239480429 2023-11-23T05:44:51.109048+00:00 20001706.404413860291 20996096.178934469819 255997802.583344608545 1 60271.239492001 2023-11-23T05:44:52.108908+00:00 20001706.731718480587 20999992.027928814292 256001698.759643614292 1 60271.239503602 2023-11-23T05:44:53.111198+00:00 20001706.951014574617 20999748.092161327600 256001455.043172210455 1 60271.239515083 2023-11-23T05:44:54.103140+00:00 20001706.870998274535 21000349.823274292052 256002056.694268852472 1 60271.239526670 2023-11-23T05:44:55.104294+00:00 20001706.736892335117 20999967.880870517343 256001674.617759168148 1 60271.239538266 2023-11-23T05:44:56.106231+00:00 20001706.973038069904 21000019.610765550286 256001726.583799928427 1 60271.239549845 2023-11-23T05:44:57.106586+00:00 20001707.371520765126 21000166.772980660200 256001874.144497722387 1 60271.239561582 2023-11-23T05:44:58.120638+00:00 20001707.310074090958 21000179.263448417187 256001886.573518812656 1 60271.239572998 2023-11-23T05:44:59.107016+00:00 20001707.165441185236 21000058.676266565919 256001765.841704040766 1 60271.239584585 2023-11-23T05:45:00.108145+00:00 20001707.076990630478 21000220.789393242449 256001927.866380184889 1 60271.239596086 2023-11-23T05:45:01.101817+00:00 20001707.388537075371 20999799.681941386312 256001507.070474773645 1 60271.239608085 2023-11-23T05:45:02.138513+00:00 20001707.512705270201 21000009.813659027219 256001717.326360583305 1 60271.239619412 2023-11-23T05:45:03.117230+00:00 20001707.419943012297 20999779.208339691162 256001486.628279000521 1 60271.239630828 2023-11-23T05:45:04.103527+00:00 20001707.201125822961 21000171.075257252902 256001878.276379376650 1 60271.239642495 2023-11-23T05:45:05.111616+00:00 20001707.233638074249 21000387.652005817741 256002094.885640203953 1 60271.239654015 2023-11-23T05:45:06.106920+00:00 20001707.324564903975 21000179.129213657230 256001886.453774869442 1 60271.239665569 2023-11-23T05:45:07.105130+00:00 20001707.025514073670 21000313.710444252938 256002020.735954612494 1 60271.239677124 2023-11-23T05:45:08.103508+00:00 20001706.925911180675 21000287.207985602319 256001994.133893102407 1 60271.239688698 2023-11-23T05:45:09.103543+00:00 20001707.251425296068 21000037.652057282627 256001744.903478890657 1 60271.239700284 2023-11-23T05:45:10.104577+00:00 20001707.585713196546 20999668.173523515463 256001375.759233027697 1 60271.239711873 2023-11-23T05:45:11.105816+00:00 20001707.473551504314 21000060.704097300768 256001768.177645117044 1 60271.239723403 2023-11-23T05:45:12.102045+00:00 20001707.443931601942 20999951.427578959614 256001658.871506869793 1 60271.239735021 2023-11-23T05:45:13.105814+00:00 20001707.648595742881 21000123.847480356693 256001831.496072411537 1 60271.239746599 2023-11-23T05:45:14.106215+00:00 20001707.961103886366 20999812.309626702219 256001520.270726889372 1 60271.239758150 2023-11-23T05:45:15.104138+00:00 20001707.919191364199 20999630.246807716787 256001338.165995389223 1 60271.239769742 2023-11-23T05:45:16.105716+00:00 20001707.577189821750 20999445.795478913933 256001153.372665047646 1 60271.239781355 2023-11-23T05:45:17.109092+00:00 20001707.666832394898 20999589.144931543618 256001296.811760246754 1 60271.239792936 2023-11-23T05:45:18.109675+00:00 20001707.909768037498 20999867.545313928276 256001575.455078274012 1 60271.239804574 2023-11-23T05:45:19.115171+00:00 20001707.927757617086 20999638.461666636169 256001346.389420568943 1 60271.239816089 2023-11-23T05:45:20.110051+00:00 20001707.984883487225 20999647.740128803998 256001355.725008606911 1 60271.239827574 2023-11-23T05:45:21.102423+00:00 20001708.144110422581 21000019.439580641687 256001727.583687365055 1 60271.239839263 2023-11-23T05:45:22.112315+00:00 20001708.552114140242 21000105.056591521949 256001813.608701944351 1 60271.239850776 2023-11-23T05:45:23.107025+00:00 20001708.576767656952 20999917.875507131219 256001626.452271074057 1 60271.239862321 2023-11-23T05:45:24.104510+00:00 20001708.168021149933 21000233.199518930167 256001941.367536365986 1 60271.239873924 2023-11-23T05:45:25.107029+00:00 20001707.966193430126 20999796.342133164406 256001504.308322906494 1 60271.239885495 2023-11-23T05:45:26.106782+00:00 20001708.329933110625 20999699.128242738545 256001407.458172142506 1 60271.239897091 2023-11-23T05:45:27.108680+00:00 20001708.700347382575 20999908.992577075958 256001617.692920774221 1 60271.239908636 2023-11-23T05:45:28.106158+00:00 20001708.451471332461 20999794.401765674353 256001502.853233307600 1 60271.239920175 2023-11-23T05:45:29.103110+00:00 20001708.060930106789 20999966.956042539328 256001675.016968935728 1 60271.239931735 2023-11-23T05:45:30.101933+00:00 20001708.172959413379 21000235.272303655744 256001943.445259362459 1 60271.239943326 2023-11-23T05:45:31.103316+00:00 20001708.511569708586 20999911.611708968878 256001620.123274981976 1 60271.239954896 2023-11-23T05:45:32.103009+00:00 20001708.684440605342 21000157.263899352401 256001865.948336273432 1 60271.239966456 2023-11-23T05:45:33.101763+00:00 20001708.354843609035 20999865.001891355962 256001573.356731265783 1 60271.239978087 2023-11-23T05:45:34.106720+00:00 20001708.147569451481 20999842.627397809178 256001550.774963557720 1 60271.239989591 2023-11-23T05:45:35.100654+00:00 20001708.368893470615 21000267.122193887830 256001975.491083651781 1 60271.240001278 2023-11-23T05:45:36.110450+00:00 20001708.616592597216 21000079.062438059598 256001787.679026961327 1 60271.240012836 2023-11-23T05:45:37.108990+00:00 20001708.407733563334 20999909.278974104673 256001617.686703979969 1 60271.240024407 2023-11-23T05:45:38.108795+00:00 20001708.268665887415 20999757.015089355409 256001465.283751547337 1 60271.240035908 2023-11-23T05:45:39.102426+00:00 20001708.280244152993 20999947.303162943572 256001655.583403378725 1 60271.240047514 2023-11-23T05:45:40.105254+00:00 20001708.346677783877 20999600.655061159283 256001309.001735240221 1 60271.240059131 2023-11-23T05:45:41.108949+00:00 20001708.118267755955 20999900.881027270108 256001608.999291330576 1 60271.240070641 2023-11-23T05:45:42.103395+00:00 20001707.925759837031 20999768.787292722613 256001476.713048875332 1 60271.240082247 2023-11-23T05:45:43.106174+00:00 20001708.122085586190 21000137.433389920741 256001845.555471837521 1 60271.240093883 2023-11-23T05:45:44.111498+00:00 20001708.247879397124 20999830.223874442279 256001538.471750140190 1 60271.240105391 2023-11-23T05:45:45.105770+00:00 20001708.011325087398 20999603.485311523080 256001311.496632903814 1 60271.240116961 2023-11-23T05:45:46.105403+00:00 20001707.837606277317 20999780.004336636513 256001487.841939210892 1 60271.240128556 2023-11-23T05:45:47.107215+00:00 20001707.986565794796 20999813.844471763819 256001521.831033855677 1 60271.240140140 2023-11-23T05:45:48.108049+00:00 20001707.988195441663 20999634.330128401518 256001342.318320155144 1 60271.240151948 2023-11-23T05:45:49.128314+00:00 20001708.200890041888 20999814.183107536286 256001522.383993864059 1 60271.240163231 2023-11-23T05:45:50.103139+00:00 20001708.338388830423 21000345.245510406792 256002053.583895534277 1 60271.240174837 2023-11-23T05:45:51.105941+00:00 20001708.363780230284 20999754.176654972136 256001462.540431499481 1 60271.240186418 2023-11-23T05:45:52.106519+00:00 20001708.444822706282 21000199.219795644283 256001907.664614647627 1 60271.240197995 2023-11-23T05:45:53.106799+00:00 20001708.269060924649 21000002.833592265844 256001711.102649509907 1 60271.240209520 2023-11-23T05:45:54.102522+00:00 20001707.917242497206 20999433.627204295248 256001141.544443100691 1 60271.240221111 2023-11-23T05:45:55.103958+00:00 20001707.672964051366 20999879.089998085052 256001586.762958467007 1 60271.240232689 2023-11-23T05:45:56.104307+00:00 20001708.000841286033 21000278.472693871707 256001986.473531454802 1 60271.240244312 2023-11-23T05:45:57.108569+00:00 20001708.006032723933 21000166.903396144509 256001874.909425169230 1 60271.240255805 2023-11-23T05:45:58.101550+00:00 20001707.715757042170 20999754.914406567812 256001462.630159914494 1 60271.240267405 2023-11-23T05:45:59.103774+00:00 20001707.572143100202 20999749.976363174617 256001457.548502594233 1 60271.240278990 2023-11-23T05:46:00.104740+00:00 20001707.854928422719 21000106.439917735755 256001814.294842481613 1 60271.240291872 2023-11-23T05:46:01.217727+00:00 20001708.071344863623 20999655.685051679611 256001363.756392836571 1 60271.240302479 2023-11-23T05:46:02.134210+00:00 20001707.961579825729 20999369.827475909144 256001077.789052039385 1 60271.240313728 2023-11-23T05:46:03.106149+00:00 20001707.656108908355 20999945.278087776154 256001652.934192985296 1 60271.240325299 2023-11-23T05:46:04.105813+00:00 20001707.558430802077 20999558.899260193110 256001266.457687288523 1 60271.240336863 2023-11-23T05:46:05.104947+00:00 20001708.095905631781 20999927.021841060370 256001635.117742985487 1 60271.240348424 2023-11-23T05:46:06.103811+00:00 20001708.134619265795 21000169.983398068696 256001878.118013650179 1 60271.240360019 2023-11-23T05:46:07.105669+00:00 20001708.029974270612 20999851.220576342195 256001559.250546932220 1 60271.240371607 2023-11-23T05:46:08.106888+00:00 20001708.101082697511 21000162.060491777956 256001870.161570787430 1 60271.240383224 2023-11-23T05:46:09.110532+00:00 20001708.358486771584 20999376.149421565235 256001084.507904648781 1 60271.240394856 2023-11-23T05:46:10.115549+00:00 20001708.510802380741 21000140.186991441995 256001848.697790145874 1 60271.240406339 2023-11-23T05:46:11.107680+00:00 20001708.458806231618 20999856.962614081800 256001565.421416640282 1 60271.240417858 2023-11-23T05:46:12.102878+00:00 20001708.241944294423 20999743.247454218566 256001451.489394813776 1 60271.240429490 2023-11-23T05:46:13.107948+00:00 20001708.263273485005 21000019.048552915454 256001727.311822712421 1 60271.240441092 2023-11-23T05:46:14.110347+00:00 20001708.164898872375 21000103.082454729825 256001811.247349917889 1 60271.240452638 2023-11-23T05:46:15.107913+00:00 20001707.968966480345 20999839.493088580668 256001547.462051361799 1 60271.240464174 2023-11-23T05:46:16.104625+00:00 20001707.871095497161 20999877.701274864376 256001585.572366684675 1 60271.240475733 2023-11-23T05:46:17.103359+00:00 20001707.782465413213 20999753.883625879884 256001461.666087567806 1 60271.240487320 2023-11-23T05:46:18.104480+00:00 20001708.248593442142 21000112.509110879153 256001820.757700622082 1 60271.240498939 2023-11-23T05:46:19.108313+00:00 20001708.456612419337 21000169.484306599945 256001877.940915316343 1 60271.240510533 2023-11-23T05:46:20.110055+00:00 20001708.356440778822 20999732.549671627581 256001440.906108707190 1 60271.240522147 2023-11-23T05:46:21.113525+00:00 20001708.289207503200 20999763.603242576122 256001471.892446398735 1 60271.240533663 2023-11-23T05:46:22.108479+00:00 20001708.619210619479 20999824.364789929241 256001532.983996868134 1 60271.240545193 2023-11-23T05:46:23.104677+00:00 20001708.611848969012 20999923.849627576768 256001632.461472868919 1 60271.240556813 2023-11-23T05:46:24.108651+00:00 20001708.312574252486 21000420.390788678080 256002128.703359246254 1 60271.240568403 2023-11-23T05:46:25.110033+00:00 20001708.274926733226 20999657.898509655148 256001366.173432677984 1 60271.240579951 2023-11-23T05:46:26.107769+00:00 20001708.529982950538 20999888.166212256998 256001596.696191519499 1 60271.240591552 2023-11-23T05:46:27.110085+00:00 20001708.727032713592 20999941.713256727904 256001650.440285742283 1 60271.240603082 2023-11-23T05:46:28.106257+00:00 20001708.515567805618 21000006.815536197275 256001715.331100314856 1 60271.240614592 2023-11-23T05:46:29.100758+00:00 20001708.346590112895 20999189.183571346104 256000897.530157744884 1 60271.240626243 2023-11-23T05:46:30.107399+00:00 20001708.503385100514 20999765.474125389010 256001473.977506786585 1 60271.240637785 2023-11-23T05:46:31.104647+00:00 20001708.853396553546 21000050.294013593346 256001759.147406458855 1 60271.240649810 2023-11-23T05:46:32.143608+00:00 20001708.929999936372 20999754.056933552027 256001462.986929804087 1 60271.240660973 2023-11-23T05:46:33.108089+00:00 20001708.610312495381 20999886.003871630877 256001594.614180415869 1 60271.240672498 2023-11-23T05:46:34.103810+00:00 20001708.599269106984 21000313.933599688113 256002022.532865107059 1 60271.240684216 2023-11-23T05:46:35.116279+00:00 20001708.823921281844 20999869.022054716945 256001577.845972329378 1 60271.240695693 2023-11-23T05:46:36.107821+00:00 20001708.936421718448 20999804.648523110896 256001513.584941148758 1 60271.240707198 2023-11-23T05:46:37.101876+00:00 20001708.630685184151 20999980.870638955384 256001689.501320451498 1 60271.240718901 2023-11-23T05:46:38.113023+00:00 20001708.375850513577 20999695.213857512921 256001403.589704334736 1 60271.240730516 2023-11-23T05:46:39.116567+00:00 20001708.488903645426 20999867.992556389421 256001576.481456339359 1 60271.240742009 2023-11-23T05:46:40.109589+00:00 20001708.979844309390 20999953.809287123382 256001662.789127737284 1 60271.240753510 2023-11-23T05:46:41.103218+00:00 20001709.260648000985 21000018.145722515881 256001727.406366825104 1 60271.240765093 2023-11-23T05:46:42.104030+00:00 20001708.864968180656 21000026.765077855438 256001735.630042344332 1 60271.240776716 2023-11-23T05:46:43.108248+00:00 20001708.443388391286 20999519.012605078518 256001227.455989778042 1 60271.240788242 2023-11-23T05:46:44.104115+00:00 20001708.623370304704 20999947.057763472199 256001655.681130051613 1 60271.240799835 2023-11-23T05:46:45.105733+00:00 20001708.905274998397 20999912.648014951497 256001621.553286254406 1 60271.240811389 2023-11-23T05:46:46.104002+00:00 20001708.768342792988 20999780.973553471267 256001489.741892576218 1 60271.240823017 2023-11-23T05:46:47.108706+00:00 20001708.458961129189 20999948.302989482880 256001656.761946916580 1 60271.240834537 2023-11-23T05:46:48.104015+00:00 20001708.524872638285 20999946.067543786019 256001654.592412710190 1 60271.240846108 2023-11-23T05:46:49.103747+00:00 20001708.700336772949 21000048.516151141375 256001757.216484218836 1 60271.240857666 2023-11-23T05:46:50.102372+00:00 20001708.766956984997 20999972.208348698914 256001680.975301980972 1 60271.240869219 2023-11-23T05:46:51.100531+00:00 20001708.547895673662 20999717.711685344577 256001426.259577333927 1 60271.240880799 2023-11-23T05:46:52.100981+00:00 20001708.611464668065 21000001.755250748247 256001710.366711735725 1 60271.240892428 2023-11-23T05:46:53.105805+00:00 20001708.946662444621 21000171.367298312485 256001880.313957065344 1 60271.240903984 2023-11-23T05:46:54.104223+00:00 20001708.874405879527 21000390.673850223422 256002099.548252433538 1 60271.240915590 2023-11-23T05:46:55.106929+00:00 20001708.578844919801 20999919.866862650961 256001628.445703864098 1 60271.240927140 2023-11-23T05:46:56.104930+00:00 20001708.568261761218 21000029.656879473478 256001738.225137561560 1 60271.240938678 2023-11-23T05:46:57.101765+00:00 20001708.672324083745 20999772.544688254595 256001481.217008650303 1 60271.240950339 2023-11-23T05:46:58.109270+00:00 20001708.779142379761 21000001.393173303455 256001710.172311991453 1 60271.240961855 2023-11-23T05:46:59.104299+00:00 20001708.662090249360 20999920.871136203408 256001629.533222734928 1 60271.240973418 2023-11-23T05:47:00.103281+00:00 20001708.630985509604 21000338.756562441587 256002047.387544244528 1 60271.240984967 2023-11-23T05:47:01.101137+00:00 20001708.755158055574 20999999.747300077230 256001708.502454459667 1 60271.240996873 2023-11-23T05:47:02.129799+00:00 20001708.694440722466 20999808.370651479810 256001517.065088510513 1 60271.241008180 2023-11-23T05:47:03.106747+00:00 20001708.597684048116 21000184.291580028832 256001892.889260381460 1 60271.241019709 2023-11-23T05:47:04.102861+00:00 20001708.384929396212 20999861.399212922901 256001569.784138619900 1 60271.241031270 2023-11-23T05:47:05.101789+00:00 20001708.383666001260 20999906.293786190450 256001614.677448511124 1 60271.241042902 2023-11-23T05:47:06.106688+00:00 20001708.478367730975 20999800.013790600002 256001508.492154657841 1 60271.241054457 2023-11-23T05:47:07.105072+00:00 20001708.180407468230 21000212.988325838000 256001921.168729603291 1 60271.241065998 2023-11-23T05:47:08.102209+00:00 20001708.014614034444 21000110.825859908015 256001818.840470254421 1 60271.241077665 2023-11-23T05:47:09.110242+00:00 20001708.173668272793 21000412.814225807786 256002120.987890362740 1 60271.241089173 2023-11-23T05:47:10.104496+00:00 20001708.190063707530 20999736.029991909862 256001444.220051944256 1 60271.241100720 2023-11-23T05:47:11.102173+00:00 20001707.916558153927 20999762.685743972659 256001470.602298438549 1 60271.241112290 2023-11-23T05:47:12.101884+00:00 20001707.764974359423 20999946.591693520546 256001654.356664180756 1 60271.241123954 2023-11-23T05:47:13.109604+00:00 20001707.846285901964 20999970.378134526312 256001678.224416732788 1 60271.241135458 2023-11-23T05:47:14.103517+00:00 20001707.950365353376 20999903.635119628161 256001611.585481286049 1 60271.241147108 2023-11-23T05:47:15.110149+00:00 20001707.769511602819 20999833.593292456120 256001541.362800359726 1 60271.241158620 2023-11-23T05:47:16.104774+00:00 20001707.435814201832 21000005.048478759825 256001712.484289258718 1 60271.241170164 2023-11-23T05:47:17.102162+00:00 20001707.558065950871 20999548.107487209141 256001255.665549457073 1 60271.241181804 2023-11-23T05:47:18.107839+00:00 20001707.745207149535 20999682.116071503609 256001389.861274957657 1 60271.241193331 2023-11-23T05:47:19.103822+00:00 20001707.718430645764 20999767.528481554240 256001475.246908485889 1 60271.241204941 2023-11-23T05:47:20.106888+00:00 20001707.443495914340 21000003.267860896885 256001710.711353123188 1 60271.241216533 2023-11-23T05:47:21.108454+00:00 20001707.410482130945 20999946.704950898886 256001654.115429341793 1 60271.241228072 2023-11-23T05:47:22.105403+00:00 20001707.588736407459 21000060.114457327873 256001767.703190058470 1 60271.241239600 2023-11-23T05:47:23.101417+00:00 20001707.731397479773 20999926.853439100087 256001634.584832876921 1 60271.241251236 2023-11-23T05:47:24.106822+00:00 20001707.456932932138 20999501.934123478830 256001209.391052722931 1 60271.241262766 2023-11-23T05:47:25.102939+00:00 20001707.177173923701 21000054.009918645024 256001761.187088847160 1 60271.241274329 2023-11-23T05:47:26.102003+00:00 20001707.211118187755 21000080.425206106156 256001787.636320590973 1 60271.241285958 2023-11-23T05:47:27.106764+00:00 20001707.224985480309 21000054.433186803013 256001761.658168584108 1 60271.241297503 2023-11-23T05:47:28.104311+00:00 20001707.104276854545 21000231.503251470625 256001938.607524633408 1 60271.241309092 2023-11-23T05:47:29.105604+00:00 20001706.846488334239 20999707.078885197639 256001413.925369828939 1 60271.241320678 2023-11-23T05:47:30.106570+00:00 20001706.949442103505 20999974.198182605207 256001681.147621035576 1 60271.241332217 2023-11-23T05:47:31.103582+00:00 20001707.138707391918 21000373.370962135494 256002080.509665846825 1 60271.241343779 2023-11-23T05:47:32.102494+00:00 20001706.843613065779 21000007.418373260647 256001714.261982619762 1 60271.241355368 2023-11-23T05:47:33.103815+00:00 20001706.507024485618 20999580.482030227780 256001286.989051014185 1 60271.241366924 2023-11-23T05:47:34.102240+00:00 20001706.835693292320 20999827.260845143348 256001534.096534758806 1 60271.241378500 2023-11-23T05:47:35.102379+00:00 20001706.896222338080 20999611.562027957290 256001318.458246588707 1 60271.241390094 2023-11-23T05:47:36.104106+00:00 20001706.657039720565 20999744.874631129205 256001451.531667172909 1 60271.241401734 2023-11-23T05:47:37.109810+00:00 20001706.398120425642 20996275.393495563418 255997981.791612297297 1 60271.241413279 2023-11-23T05:47:38.107365+00:00 20001706.475983556360 20999105.468583319336 256000811.944563180208 1 60271.241424832 2023-11-23T05:47:39.105521+00:00 20001706.423691529781 20998271.984172698110 255999978.407860547304 1 60271.241436417 2023-11-23T05:47:40.106427+00:00 20001706.333374228328 20992208.215969137847 255993914.549339681864 1 60271.241447951 2023-11-23T05:47:41.102977+00:00 20001706.215924769640 20985590.768416721374 255987296.984337806702 1 60271.241459571 2023-11-23T05:47:42.106905+00:00 20001706.366319231689 20994698.619874443859 255996404.986189991236 1 60271.241471170 2023-11-23T05:47:43.109075+00:00 20001706.282901301980 20988796.948046356440 255990503.230943977833 1 60271.241482720 2023-11-23T05:47:44.106995+00:00 20001705.977095313370 21000194.435056451708 256001900.412148058414 1 60271.241494221 2023-11-23T05:47:45.100713+00:00 20001705.961469367146 21001894.902275964618 256003600.863741636276 1 60271.241505815 2023-11-23T05:47:46.102397+00:00 20001706.335387207568 20992844.754164785147 255994551.089548289776 1 60271.241517368 2023-11-23T05:47:47.100587+00:00 20001706.161395292729 20987722.432784181088 255989428.594175755978 1 60271.241529050 2023-11-23T05:47:48.109958+00:00 20001705.893589369953 21008459.145100433379 256010165.038686126471 1 60271.241540550 2023-11-23T05:47:49.103503+00:00 20001705.983160130680 20999608.396694920957 256001314.379851371050 1 60271.241552139 2023-11-23T05:47:50.104764+00:00 20001706.185622937977 20985662.951952889562 255987369.137572109699 1 60271.241563697 2023-11-23T05:47:51.103471+00:00 20001706.388793520629 20995490.176889371127 255997196.565679192543 1 60271.241575289 2023-11-23T05:47:52.104932+00:00 20001706.281007368118 20987708.033887229860 255989414.314890921116 1 60271.241586932 2023-11-23T05:47:53.110906+00:00 20001706.125803694129 20987545.450873989612 255989251.576673984528 1 60271.241598467 2023-11-23T05:47:54.107583+00:00 20001706.235471408814 20985308.936866000295 255987015.172333687544 1 60271.241610036 2023-11-23T05:47:55.107146+00:00 20001706.570881385356 20999516.442734073848 256001223.013611763716 1 60271.241621560 2023-11-23T05:47:56.102803+00:00 20001706.215854927897 20989281.133419163525 255990987.349270403385 1 60271.241633184 2023-11-23T05:47:57.107104+00:00 20001705.910241797566 21007655.102301638573 256009361.012539744377 1 60271.241644787 2023-11-23T05:47:58.109569+00:00 20001706.163696117699 20990142.000359285623 255991848.164051711559 1 60271.241656290 2023-11-23T05:47:59.103492+00:00 20001706.690023537725 21000146.225694339722 256001852.915714174509 1 60271.241667897 2023-11-23T05:48:00.106324+00:00 20001706.742075227201 20999854.866442456841 256001561.608513981104 1 60271.241679490 2023-11-23T05:48:01.107954+00:00 20001706.329289022833 20992159.013800501823 255993865.343085825443 1 60271.241691057 2023-11-23T05:48:02.107272+00:00 20001706.353482816368 20993367.266409341246 255995073.619888454676 1 60271.241702610 2023-11-23T05:48:03.105500+00:00 20001706.651061441749 20999908.380659006536 256001615.031716763973 1 60271.241714275 2023-11-23T05:48:04.113420+00:00 20001706.920311309397 21000376.887201175094 256002083.807508796453 1 60271.241725760 2023-11-23T05:48:05.105621+00:00 20001706.578384201974 20999450.603103838861 256001157.181484341621 1 60271.241737310 2023-11-23T05:48:06.103554+00:00 20001706.432350840420 20997774.317931398749 255999480.750278562307 1 60271.241748905 2023-11-23T05:48:07.105383+00:00 20001706.567187879235 20999963.925423409790 256001670.492607593536 1 60271.241760450 2023-11-23T05:48:08.102919+00:00 20001706.935669247061 20999766.833902344108 256001473.769567906857 1 60271.241772073 2023-11-23T05:48:09.107085+00:00 20001706.990113236010 21000533.950263682753 256002240.940373212099 1 60271.241783703 2023-11-23T05:48:10.111935+00:00 20001706.696352802217 21000252.128318145871 256001958.824667245150 1 60271.241795281 2023-11-23T05:48:11.112269+00:00 20001706.579680278897 21000001.282125707716 256001707.861802279949 1 60271.241806903 2023-11-23T05:48:12.116421+00:00 20001706.795309983194 21000057.340129766613 256001764.135436058044 1 60271.241818297 2023-11-23T05:48:13.100825+00:00 20001706.867408316582 21000338.188909817487 256002045.056314438581 1 60271.241829901 2023-11-23T05:48:14.103436+00:00 20001706.668680172414 20999837.149165417999 256001543.817841887474 1 60271.241841518 2023-11-23T05:48:15.107171+00:00 20001706.673035118729 20999938.157833799720 256001644.830865234137 1 60271.241853038 2023-11-23T05:48:16.102494+00:00 20001706.857944358140 21000014.706559360027 256001721.564500033855 1 60271.241864696 2023-11-23T05:48:17.109739+00:00 20001706.944304250181 20999826.247911289334 256001533.192211836576 1 60271.241876182 2023-11-23T05:48:18.102113+00:00 20001706.662594098598 20999582.878636993468 256001289.541227400303 1 60271.241887752 2023-11-23T05:48:19.101773+00:00 20001706.554540846497 20999641.947885073721 256001348.502422213554 1 60271.241899332 2023-11-23T05:48:20.102279+00:00 20001706.820056200027 20999914.635621767491 256001621.455674260855 1 60271.241910974 2023-11-23T05:48:21.108214+00:00 20001706.960881687701 21000322.064350213856 256002029.025228202343 1 60271.241922753 2023-11-23T05:48:22.125866+00:00 20001706.754767846316 20999586.864826727659 256001293.619590878487 1 60271.241934055 2023-11-23T05:48:23.102382+00:00 20001706.262846831232 20986701.037388961762 255988407.300232082605 1 60271.241945624 2023-11-23T05:48:24.101915+00:00 20001706.249921228737 20987167.625492420048 255988873.875409960747 1 60271.241957298 2023-11-23T05:48:25.110526+00:00 20001706.669650774449 20999868.584709018469 256001575.254356086254 1 60271.241968843 2023-11-23T05:48:26.108009+00:00 20001706.869853146374 20999946.858341615647 256001653.728191047907 1 60271.241980393 2023-11-23T05:48:27.105982+00:00 20001706.463151223958 20998097.615346286446 255999804.078493803740 1 60271.241991971 2023-11-23T05:48:28.106315+00:00 20001706.275105111301 20986970.544571153820 255988676.819672584534 1 60271.242003520 2023-11-23T05:48:29.104091+00:00 20001706.318006779999 20989534.291904896498 255991240.609907984734 1 60271.242015147 2023-11-23T05:48:30.108716+00:00 20001706.792509410530 21000105.129194442183 256001811.921700149775 1 60271.242026668 2023-11-23T05:48:31.104119+00:00 20001706.885771866888 20999835.611480426043 256001542.497248589993 1 60271.242038381 2023-11-23T05:48:32.116098+00:00 20001706.683264210820 21000101.560551408678 256001808.243811905384 1 60271.242049844 2023-11-23T05:48:33.106500+00:00 20001706.367323756218 20992848.564376823604 255994554.931696891785 1 60271.242061421 2023-11-23T05:48:34.106749+00:00 20001706.544666230679 20999243.141423664987 256000949.686086207628 1 60271.242072949 2023-11-23T05:48:35.102795+00:00 20001706.887404527515 20999947.111252188683 256001653.998653024435 1 60271.242084573 2023-11-23T05:48:36.107118+00:00 20001706.692718382925 21000178.803491856903 256001885.496206551790 1 60271.242096116 2023-11-23T05:48:37.104408+00:00 20001706.429650548846 20997322.739850647748 255999029.169497489929 1 60271.242107718 2023-11-23T05:48:38.106813+00:00 20001706.463895592839 20997539.757086034864 255999246.220977932215 1 60271.242119349 2023-11-23T05:48:39.111725+00:00 20001706.893005114049 20999935.566689718515 256001642.459691137075 1 60271.242130825 2023-11-23T05:48:40.103305+00:00 20001706.976294245571 21000142.950969815254 256001849.927260369062 1 60271.242142391 2023-11-23T05:48:41.102585+00:00 20001706.688509393483 20999786.715023871511 256001493.403529584408 1 60271.242153997 2023-11-23T05:48:42.105291+00:00 20001706.449430290610 20998057.625751871616 255999764.075178474188 1 60271.242165578 2023-11-23T05:48:43.105919+00:00 20001706.576577227563 20999576.688119441271 256001283.264692962170 1 60271.242177104 2023-11-23T05:48:44.101775+00:00 20001706.792615897954 21000065.949507407844 256001772.742119610310 1 60271.242188655 2023-11-23T05:48:45.099805+00:00 20001706.590242315084 20999949.851140860468 256001656.441379487514 1 60271.242200278 2023-11-23T05:48:46.104037+00:00 20001706.485294260085 20999497.498473547399 256001203.983764111996 1 60271.242211838 2023-11-23T05:48:47.102813+00:00 20001706.632886908948 20999696.999367598444 256001403.632250815630 1 60271.242223392 2023-11-23T05:48:48.101082+00:00 20001706.795955896378 21000088.374329116195 256001795.170281320810 1 60271.242234966 2023-11-23T05:48:49.101096+00:00 20001706.513703245670 20998395.753521278501 256000102.267220824957 1 60271.242246638 2023-11-23T05:48:50.109521+00:00 20001706.345537323505 20991140.547998156399 255992846.893531799316 1 60271.242258175 2023-11-23T05:48:51.106295+00:00 20001706.591398730874 20999672.355344805866 256001378.946739852428 1 60271.242269697 2023-11-23T05:48:52.101846+00:00 20001706.716435424984 20999790.780950348824 256001497.497382074594 1 60271.242281291 2023-11-23T05:48:53.103553+00:00 20001706.605495102704 20999911.209882210940 256001617.815373599529 1 60271.242292917 2023-11-23T05:48:54.108041+00:00 20001706.393584623933 20994689.635163798928 255996396.028744697571 1 60271.242304438 2023-11-23T05:48:55.103443+00:00 20001706.528694305569 20998244.599300563335 255999951.127991169691 1 60271.242316013 2023-11-23T05:48:56.103502+00:00 20001706.849306184798 20999634.399194814265 256001341.248497307301 1 60271.242327655 2023-11-23T05:48:57.109393+00:00 20001706.590220306069 20999926.191079631448 256001632.781296223402 1 60271.242339218 2023-11-23T05:48:58.108446+00:00 20001706.250981848687 20984923.819304328412 255986630.070282459259 1 60271.242350715 2023-11-23T05:48:59.101800+00:00 20001706.208268191665 20981894.606480751187 255983600.814745247364 1 60271.242362312 2023-11-23T05:49:00.103759+00:00 20001706.515077598393 20999159.778345044702 256000866.293418943882 1 60271.242373948 2023-11-23T05:49:01.109147+00:00 20001706.532469060272 20999516.050375834107 256001222.582841187716 1 60271.242385528 2023-11-23T05:49:02.109624+00:00 20001706.321534406394 20989479.600262563676 255991185.921793252230 1 60271.242397057 2023-11-23T05:49:03.105715+00:00 20001706.154517032206 20984932.824920333922 255986638.979433655739 1 60271.242408608 2023-11-23T05:49:04.103736+00:00 20001706.447541981936 20997276.491302490234 255998982.938840776682 1 60271.242420187 2023-11-23T05:49:05.104197+00:00 20001706.823127467185 21000098.324772398919 256001805.147896170616 1 60271.242431818 2023-11-23T05:49:06.109092+00:00 20001706.864777825773 20999971.317523561418 256001678.182297706604 1 60271.242443381 2023-11-23T05:49:07.108144+00:00 20001706.498972553760 20998875.777405098081 256000582.276373952627 1 60271.242454896 2023-11-23T05:49:08.103016+00:00 20001706.615006417036 20999790.298155609518 256001496.913158327341 1 60271.242466475 2023-11-23T05:49:09.103446+00:00 20001706.923083826900 20999825.463914092630 256001532.386994242668 1 60271.242478018 2023-11-23T05:49:10.100713+00:00 20001706.906162228435 21000226.321561373770 256001933.227719902992 1 60271.242489629 2023-11-23T05:49:11.103944+00:00 20001706.576743599027 20999323.450498748571 256001030.027238667011 1 60271.242501193 2023-11-23T05:49:12.103050+00:00 20001706.422193843871 20996735.568763513118 255998441.990953683853 1 60271.242512743 2023-11-23T05:49:13.100989+00:00 20001706.818427830935 20999985.910671759397 256001692.729095906019 1 60271.242524700 2023-11-23T05:49:14.134117+00:00 20001706.824508436024 20999929.755868911743 256001636.580373644829 1 60271.242535914 2023-11-23T05:49:15.102991+00:00 20001706.583745297045 20999710.063283126801 256001416.647024720907 1 60271.242547518 2023-11-23T05:49:16.105567+00:00 20001706.539258826524 20999979.122413784266 256001685.661668926477 1 60271.242559103 2023-11-23T05:49:17.106485+00:00 20001706.738974135369 21000360.635865963995 256002067.374836385250 1 60271.242570662 2023-11-23T05:49:18.105221+00:00 20001706.802740145475 20999993.009229511023 256001699.811965972185 1 60271.242582257 2023-11-23T05:49:19.106989+00:00 20001706.514267411083 20999275.546134810895 256000982.060398519039 1 60271.242593802 2023-11-23T05:49:20.104454+00:00 20001706.420865371823 20997310.710754211992 255999017.131615877151 1 60271.242605338 2023-11-23T05:49:21.101213+00:00 20001706.726209674031 20999883.404990218580 256001590.131196200848 1 60271.242616917 2023-11-23T05:49:22.101620+00:00 20001707.066007427871 21000070.219097696245 256001777.285101443529 1 60271.242628480 2023-11-23T05:49:23.100661+00:00 20001706.684172742069 21000011.668758917600 256001718.352927982807 1 60271.242640069 2023-11-23T05:49:24.101927+00:00 20001706.556115772575 20999694.295648314059 256001400.851760387421 1 60271.242651654 2023-11-23T05:49:25.102891+00:00 20001706.808654461056 20999870.170327335596 256001576.978978097439 1 60271.242663226 2023-11-23T05:49:26.102739+00:00 20001707.352515444160 20999741.127366483212 256001448.479878246784 1 60271.242674800 2023-11-23T05:49:27.102703+00:00 20001707.678985405713 20999822.286070290953 256001529.965052008629 1 60271.242686418 2023-11-23T05:49:28.106531+00:00 20001707.315183445811 20999498.631328463554 256001205.946508228779 1 60271.242697957 2023-11-23T05:49:29.103439+00:00 20001707.061436090618 20999763.342560067773 256001470.403992444277 1 60271.242709541 2023-11-23T05:49:30.104346+00:00 20001707.277736518532 21000142.077990043908 256001849.355722874403 1 60271.242721108 2023-11-23T05:49:31.103714+00:00 20001707.683093413711 20999692.112471919507 256001399.795561611652 1 60271.242732701 2023-11-23T05:49:32.105363+00:00 20001707.612944826484 20999517.167709760368 256001224.780650913715 1 60271.242744242 2023-11-23T05:49:33.102522+00:00 20001707.243080168962 20999949.784617275000 256001657.027693748474 1 60271.242755811 2023-11-23T05:49:34.102037+00:00 20001707.248217076063 21000176.240013781935 256001883.488227158785 1 60271.242767390 2023-11-23T05:49:35.102474+00:00 20001707.637352149934 20999955.118043046445 256001662.755391478539 1 60271.242779033 2023-11-23T05:49:36.108479+00:00 20001707.683800693601 20999294.911824129522 256001002.595621138811 1 60271.242790517 2023-11-23T05:49:37.100651+00:00 20001707.369279354811 21000417.966223996133 256002125.335499644279 1 60271.242802104 2023-11-23T05:49:38.101783+00:00 20001707.325604759157 21000280.455479215831 256001987.781080275774 1 60271.242813719 2023-11-23T05:49:39.105284+00:00 20001707.481828913093 20999598.542362548411 256001306.024187743664 1 60271.242825279 2023-11-23T05:49:40.104069+00:00 20001707.630256865174 20999435.409706369042 256001143.039959520102 1 60271.242836840 2023-11-23T05:49:41.102977+00:00 20001707.173146720976 21000224.032317906618 256001931.205460935831 1 60271.242848416 2023-11-23T05:49:42.103119+00:00 20001707.225580029190 21000141.825238794088 256001849.050815135241 1 60271.242859955 2023-11-23T05:49:43.100151+00:00 20001707.431604817510 21000257.179141640663 256001964.610742747784 1 60271.242871603 2023-11-23T05:49:44.106544+00:00 20001707.544895593077 20999714.823972277343 256001422.368864178658 1 60271.242883156 2023-11-23T05:49:45.104655+00:00 20001707.259917445481 20999712.454383332282 256001419.714297086000 1 60271.242894698 2023-11-23T05:49:46.101955+00:00 20001707.250884860754 21000125.314736068249 256001832.565617233515 1 60271.242906285 2023-11-23T05:49:47.103059+00:00 20001707.578647214919 20999888.183191332966 256001595.761834859848 1 60271.242917851 2023-11-23T05:49:48.102298+00:00 20001707.631806984544 21000082.124626580626 256001789.756429851055 1 60271.242929416 2023-11-23T05:49:49.101543+00:00 20001707.429283101112 20999621.660863678902 256001329.090143084526 1 60271.242941019 2023-11-23T05:49:50.104038+00:00 20001707.307410392910 20999833.590684223920 256001540.898090928793 1 60271.242952591 2023-11-23T05:49:51.103821+00:00 20001707.475335597992 21000161.767194770277 256001869.242526680231 1 60271.242964192 2023-11-23T05:49:52.106160+00:00 20001707.786979395896 20999939.127952869982 256001646.914928585291 1 60271.242975769 2023-11-23T05:49:53.106438+00:00 20001707.540342148393 20999795.522271431983 256001503.062609881163 1 60271.242987341 2023-11-23T05:49:54.106288+00:00 20001707.292075745761 21000054.489674121141 256001761.781746178865 1 60271.242998892 2023-11-23T05:49:55.104238+00:00 20001707.431264098734 20999746.007238108665 256001453.438498526812 1 60271.243010614 2023-11-23T05:49:56.117056+00:00 20001707.699325870723 20999817.163862198591 256001524.863184362650 1 60271.243022043 2023-11-23T05:49:57.104543+00:00 20001707.675881635398 20999892.065182767808 256001599.741060703993 1 60271.243033682 2023-11-23T05:49:58.110102+00:00 20001707.305391252041 20999867.615599106997 256001574.920986652374 1 60271.243045172 2023-11-23T05:49:59.102885+00:00 20001707.503755055368 20999921.417462795973 256001628.921214163303 1 60271.243056773 2023-11-23T05:50:00.105170+00:00 20001707.949042938650 20999675.801961131394 256001383.751000374556 1 60271.243068323 2023-11-23T05:50:01.103139+00:00 20001707.652972187847 20999855.369599130005 256001563.022567629814 1 60271.243080113 2023-11-23T05:50:02.121736+00:00 20001707.397077381611 20999913.870135787874 256001621.267209470272 1 60271.243091675 2023-11-23T05:50:03.120697+00:00 20001707.386904999614 20999923.434667598456 256001630.821568906307 1 60271.243103224 2023-11-23T05:50:04.118563+00:00 20001707.728174641728 20999866.291308093816 256001574.019479036331 1 60271.243114743 2023-11-23T05:50:05.113803+00:00 20001707.837626390159 20999877.601651206613 256001585.439273893833 1 60271.243126302 2023-11-23T05:50:06.112444+00:00 20001707.683568272740 20999741.264892578125 256001448.948457151651 1 60271.243137910 2023-11-23T05:50:07.115455+00:00 20001707.338885512203 20999561.873994685709 256001269.212876498699 1 60271.243149430 2023-11-23T05:50:08.110735+00:00 20001707.453485656530 20999597.908424418420 256001305.361906379461 1 60271.243160909 2023-11-23T05:50:09.102545+00:00 20001707.915713440627 20999475.687295753509 256001183.603005498648 1 60271.243172551 2023-11-23T05:50:10.108415+00:00 20001707.915379725397 20999460.062614209950 256001167.977990239859 1 60271.243184235 2023-11-23T05:50:11.117922+00:00 20001707.495529942214 20999549.835827793926 256001257.331354051828 1 60271.243195678 2023-11-23T05:50:12.106597+00:00 20001707.651525106281 20999656.564481224865 256001364.216002643108 1 60271.243207236 2023-11-23T05:50:13.105154+00:00 20001707.917675100267 20999960.437752541155 256001668.355423957109 1 60271.243218839 2023-11-23T05:50:14.107660+00:00 20001708.074282757938 21000142.618533924222 256001850.692812979221 1 60271.243230369 2023-11-23T05:50:15.103897+00:00 20001707.840638782829 20999926.743702251464 256001634.584337353706 1 60271.243241961 2023-11-23T05:50:16.105455+00:00 20001707.491246808320 20999918.783012788743 256001626.274255901575 1 60271.243253520 2023-11-23T05:50:17.104100+00:00 20001707.645171612501 20999591.344747889787 256001298.989915817976 1 60271.243265081 2023-11-23T05:50:18.102961+00:00 20001708.019061651081 21000001.887337218970 256001709.906395167112 1 60271.243276699 2023-11-23T05:50:19.106753+00:00 20001708.049292597920 21000323.640547696501 256002031.689836591482 1 60271.243288237 2023-11-23T05:50:20.103667+00:00 20001707.668973512948 20999790.105759676546 256001497.774729490280 1 60271.243299774 2023-11-23T05:50:21.100501+00:00 20001707.484429333359 21000138.811784047633 256001846.296209692955 1 60271.243311386 2023-11-23T05:50:22.103757+00:00 20001707.587114933878 20999790.633145801723 256001498.220257043839 1 60271.243323112 2023-11-23T05:50:23.116898+00:00 20001707.822635423392 20999896.248778387904 256001604.071410119534 1 60271.243334555 2023-11-23T05:50:24.105521+00:00 20001707.803250331432 21000218.999990954995 256001926.803237587214 1 60271.243346160 2023-11-23T05:50:25.108246+00:00 20001707.552157565951 21000204.000620782375 256001911.552774667740 1 60271.243357678 2023-11-23T05:50:26.103389+00:00 20001707.774458993226 20999715.519153192639 256001423.293608486652 1 60271.243369306 2023-11-23T05:50:27.108061+00:00 20001707.958929039538 20999543.384248614311 256001251.343173950911 1 60271.243380873 2023-11-23T05:50:28.107424+00:00 20001707.845934692770 20999568.022803135216 256001275.868734121323 1 60271.243392543 2023-11-23T05:50:29.115736+00:00 20001707.369319368154 20999925.654726363719 256001633.024042040110 1 60271.243404070 2023-11-23T05:50:30.111659+00:00 20001707.466214504093 20999484.443620730191 256001191.909831553698 1 60271.243415552 2023-11-23T05:50:31.103703+00:00 20001707.795990549028 20999692.318107970059 256001400.114094823599 1 60271.243427136 2023-11-23T05:50:32.104594+00:00 20001707.809788096696 20999854.299588009715 256001562.109372437000 1 60271.243438706 2023-11-23T05:50:33.104198+00:00 20001707.513530809432 20999965.689058184624 256001673.202585309744 1 60271.243450296 2023-11-23T05:50:34.105589+00:00 20001707.455462355167 20999516.274198457599 256001223.729657143354 1 60271.243461871 2023-11-23T05:50:35.105595+00:00 20001707.838490847498 20999624.853568639606 256001332.692055791616 1 60271.243473536 2023-11-23T05:50:36.113559+00:00 20001707.764569163322 20999893.797931045294 256001601.562496513128 1 60271.243484998 2023-11-23T05:50:37.103797+00:00 20001707.429209366441 20999788.495444554836 256001495.924650251865 1 60271.243496577 2023-11-23T05:50:38.104221+00:00 20001707.257418435067 21000346.799206763506 256002054.056621491909 1 60271.243508154 2023-11-23T05:50:39.104516+00:00 20001707.605796456337 20999478.503127150238 256001186.108919918537 1 60271.243519799 2023-11-23T05:50:40.110650+00:00 20001707.735277622938 20999737.151187151670 256001444.886461079121 1 60271.243531262 2023-11-23T05:50:41.101051+00:00 20001707.510624423623 20999726.388915032148 256001433.899535775185 1 60271.243542938 2023-11-23T05:50:42.109867+00:00 20001707.289270199835 21000193.777624793351 256001901.066891282797 1 60271.243554412 2023-11-23T05:50:43.101217+00:00 20001707.630362074822 21000104.980917140841 256001812.611275523901 1 60271.243566073 2023-11-23T05:50:44.108686+00:00 20001707.778365146369 20999524.952302437276 256001232.730663865805 1 60271.243577552 2023-11-23T05:50:45.100477+00:00 20001707.620690923184 20999602.642208352685 256001310.262895554304 1 60271.243589137 2023-11-23T05:50:46.101464+00:00 20001707.470483038574 20999616.574489578605 256001324.044968932867 1 60271.243600902 2023-11-23T05:50:47.117957+00:00 20001707.888017639518 21000138.137264482677 256001846.025278449059 1 60271.243612278 2023-11-23T05:50:48.100830+00:00 20001708.144063238055 21000080.015358280391 256001788.159417808056 1 60271.243623889 2023-11-23T05:50:49.104036+00:00 20001707.885580778122 20999997.463674597442 256001705.349251687527 1 60271.243635471 2023-11-23T05:50:50.104721+00:00 20001707.671808388084 20999492.327002983540 256001199.998807668686 1 60271.243647065 2023-11-23T05:50:51.106444+00:00 20001707.821337953210 20999905.216803193092 256001613.038137435913 1 60271.243658611 2023-11-23T05:50:52.103974+00:00 20001708.155752908438 20999827.599942315370 256001535.755691528320 1 60271.243670218 2023-11-23T05:50:53.106817+00:00 20001708.240007255226 20999743.881314650178 256001452.121318191290 1 60271.243681735 2023-11-23T05:50:54.101943+00:00 20001708.172518733889 20999929.707958251238 256001637.880473285913 1 60271.243693344 2023-11-23T05:50:55.104939+00:00 20001708.007096819580 21000194.411470811814 256001902.418563932180 1 60271.243704892 2023-11-23T05:50:56.102692+00:00 20001708.416741687804 20999870.299581486732 256001578.716319501400 1 60271.243716496 2023-11-23T05:50:57.105239+00:00 20001708.623980738223 20999811.370264183730 256001519.994241207838 1 60271.243728046 2023-11-23T05:50:58.103192+00:00 20001708.276296839118 20999679.003239210695 256001387.279532372952 1 60271.243739652 2023-11-23T05:50:59.105995+00:00 20001708.205543298274 20999891.542864721268 256001599.748404324055 1 60271.243751172 2023-11-23T05:51:00.101215+00:00 20001708.655109327286 20999780.053775798529 256001488.708881407976 1 60271.243762768 2023-11-23T05:51:01.103141+00:00 20001708.744801200926 20999966.365453325212 256001675.110250830650 1 60271.243774483 2023-11-23T05:51:02.115338+00:00 20001708.602001547813 20999677.678963612765 256001386.280961453915 1 60271.243785992 2023-11-23T05:51:03.109724+00:00 20001708.467966064811 20999971.924362156540 256001680.392324507236 1 60271.243797502 2023-11-23T05:51:04.104229+00:00 20001708.826258484274 21000116.956283528358 256001825.782538324594 1 60271.243809093 2023-11-23T05:51:05.105648+00:00 20001709.031420338899 21000037.639840826392 256001746.671257495880 1 60271.243820638 2023-11-23T05:51:06.103155+00:00 20001708.838209323585 20999397.860925853252 256001106.699131488800 1 60271.243832244 2023-11-23T05:51:07.105879+00:00 20001708.747981105000 20999839.143223393708 256001547.891200810671 1 60271.243843770 2023-11-23T05:51:08.101681+00:00 20001708.813237778842 20999738.193573199213 256001447.006807297468 1 60271.243855323 2023-11-23T05:51:09.099863+00:00 20001709.110483687371 20999999.660084765404 256001708.770564734936 1 60271.243866921 2023-11-23T05:51:10.102027+00:00 20001709.300925660878 21000159.847324363887 256001869.148246347904 1 60271.243878575 2023-11-23T05:51:11.108879+00:00 20001709.055309306830 20999899.974204175174 256001609.029509782791 1 60271.243890187 2023-11-23T05:51:12.112114+00:00 20001708.864166352898 20999929.597516633570 256001638.461679279804 1 60271.243901676 2023-11-23T05:51:13.104779+00:00 20001709.094842407852 20999719.304491676390 256001428.399330377579 1 60271.243913221 2023-11-23T05:51:14.102332+00:00 20001709.247306253761 20999745.584618363529 256001454.831920921803 1 60271.243924805 2023-11-23T05:51:15.103168+00:00 20001709.243227135390 20999841.123311489820 256001550.366534918547 1 60271.243936622 2023-11-23T05:51:16.124118+00:00 20001708.890865948051 20999675.707049109042 256001384.597911357880 1 60271.243947938 2023-11-23T05:51:17.101811+00:00 20001708.955979652703 20999850.178081389517 256001559.134057343006 1 60271.243959507 2023-11-23T05:51:18.101444+00:00 20001709.334302764386 21000076.612968854606 256001785.947267919779 1 60271.243971165 2023-11-23T05:51:19.108690+00:00 20001709.599853493273 21000296.090683832765 256002005.690533608198 1 60271.243982690 2023-11-23T05:51:20.104452+00:00 20001709.469255901873 21000184.338538020849 256001893.807790219784 1 60271.243994238 2023-11-23T05:51:21.102198+00:00 20001709.213005691767 21000021.251269347966 256001730.464271336794 1 60271.244005841 2023-11-23T05:51:22.104633+00:00 20001709.489624034613 20999895.924417756498 256001605.414038091898 1 60271.244017396 2023-11-23T05:51:23.102995+00:00 20001709.771688219160 21000003.292826496065 256001713.064511030912 1 60271.244028981 2023-11-23T05:51:24.103969+00:00 20001709.890023749322 20999759.184770464897 256001469.074790507555 1 60271.244040600 2023-11-23T05:51:25.107818+00:00 20001709.799480125308 20999907.291779316962 256001617.091255724430 1 60271.244052109 2023-11-23T05:51:26.102197+00:00 20001709.501023355871 21000233.042335968465 256001942.543355613947 1 60271.244063783 2023-11-23T05:51:27.110817+00:00 20001709.809675324708 20999785.093826793134 256001494.903498440981 1 60271.244075325 2023-11-23T05:51:28.108057+00:00 20001710.025087252259 20999962.265448510647 256001672.290532052517 1 60271.244086865 2023-11-23T05:51:29.105123+00:00 20001709.872238062322 20999750.894867733121 256001460.767102092505 1 60271.244098489 2023-11-23T05:51:30.109487+00:00 20001709.437056288123 21000061.492312915623 256001770.929365515709 1 60271.244110000 2023-11-23T05:51:31.104025+00:00 20001709.421628344804 21000020.511738296598 256001729.933362960815 1 60271.244121567 2023-11-23T05:51:32.103426+00:00 20001709.656235143542 21000245.601816691458 256001955.258048117161 1 60271.244133139 2023-11-23T05:51:33.103240+00:00 20001709.649693600833 20999931.419886235148 256001641.069576144218 1 60271.244144685 2023-11-23T05:51:34.100751+00:00 20001709.274349004030 20999663.591700620949 256001372.866045922041 1 60271.244156308 2023-11-23T05:51:35.104981+00:00 20001709.301761213690 21000045.324130274355 256001754.625887781382 1 60271.244167863 2023-11-23T05:51:36.103363+00:00 20001709.528022751212 21000334.720231600106 256002044.248250663280 1 60271.244179463 2023-11-23T05:51:37.105619+00:00 20001709.275526724756 20999885.811289012432 256001595.086812049150 1 60271.244191006 2023-11-23T05:51:38.102939+00:00 20001709.041232787073 21000133.413735840470 256001842.454964935780 1 60271.244202626 2023-11-23T05:51:39.106913+00:00 20001709.229406334460 21000149.504172384739 256001858.733575016260 1 60271.244214231 2023-11-23T05:51:40.109548+00:00 20001709.493133842945 20999940.260372962803 256001649.753503113985 1 60271.244225821 2023-11-23T05:51:41.110941+00:00 20001709.247586969286 20999666.521869424731 256001375.769452691078 1 60271.244237406 2023-11-23T05:51:42.111883+00:00 20001708.997493684292 21000109.950671106577 256001818.948161095381 1 60271.244248869 2023-11-23T05:51:43.102277+00:00 20001709.214349385351 21000021.277165785432 256001730.491511464119 1 60271.244260438 2023-11-23T05:51:44.101869+00:00 20001709.428898178041 21000120.692946840078 256001830.121841341257 1 60271.244272099 2023-11-23T05:51:45.109398+00:00 20001709.293721128255 21000095.325516562909 256001804.619233995676 1 60271.244283590 2023-11-23T05:51:46.102153+00:00 20001708.936240844429 21000025.273405868560 256001734.209643036127 1 60271.244295179 2023-11-23T05:51:47.103451+00:00 20001708.855550244451 21000281.914365082979 256001990.769911646843 1 60271.244306761 2023-11-23T05:51:48.104160+00:00 20001709.239911634475 21000067.801598645747 256001777.041506588459 1 60271.244318336 2023-11-23T05:51:49.104203+00:00 20001708.973021969199 21000257.974078275263 256001966.947096526623 1 60271.244329928 2023-11-23T05:51:50.105818+00:00 20001708.942684110254 21000129.410762634128 256001838.353443056345 1 60271.244341461 2023-11-23T05:51:51.102223+00:00 20001708.992000035942 21000296.879428520799 256002005.871424853802 1 60271.244353061 2023-11-23T05:51:52.104437+00:00 20001709.331818852574 20999833.796103797853 256001543.127918958664 1 60271.244364623 2023-11-23T05:51:53.103394+00:00 20001709.211694255471 20999988.861167423427 256001698.072857975960 1 60271.244376416 2023-11-23T05:51:54.122370+00:00 20001708.936921935529 20999937.651915553957 256001646.588833779097 1 60271.244387794 2023-11-23T05:51:55.105430+00:00 20001708.859333980829 20999731.739053729922 256001440.598384022713 1 60271.244399383 2023-11-23T05:51:56.106695+00:00 20001709.193517893553 20999824.247577264905 256001533.441091448069 1 60271.244410922 2023-11-23T05:51:57.103671+00:00 20001709.025999411941 20999940.799604635686 256001649.825600326061 1 60271.244422556 2023-11-23T05:51:58.108853+00:00 20001708.852538179606 20999795.604568418115 256001504.457102894783 1 60271.244434096 2023-11-23T05:51:59.105896+00:00 20001709.014444261789 21000161.584431778640 256001870.598872333765 1 60271.244445607 2023-11-23T05:52:00.100454+00:00 20001709.235001984984 21000400.966177467257 256002110.201175749302 1 60271.244457209 2023-11-23T05:52:01.102908+00:00 20001709.337638389319 21000175.745426818728 256001885.083061516285 1 60271.244468934 2023-11-23T05:52:02.115869+00:00 20001709.106106482446 21000180.460646603256 256001889.566749393940 1 60271.244480470 2023-11-23T05:52:03.112629+00:00 20001708.889786407351 20999992.892341390252 256001701.782124102116 1 60271.244492032 2023-11-23T05:52:04.111532+00:00 20001709.296045634896 20999959.381620567292 256001668.677662491798 1 60271.244503619 2023-11-23T05:52:05.112651+00:00 20001709.584517065436 21000123.267253383994 256001832.851766765118 1 60271.244515181 2023-11-23T05:52:06.111601+00:00 20001709.535570189357 21000214.803163297474 256001924.338729798794 1 60271.244526769 2023-11-23T05:52:07.112794+00:00 20001709.067037075758 20999775.442051496357 256001484.509084880352 1 60271.244538347 2023-11-23T05:52:08.113226+00:00 20001709.025559935719 20999844.811403967440 256001553.836960196495 1 60271.244549913 2023-11-23T05:52:09.112508+00:00 20001709.491443194449 21000061.010172862560 256001770.501612365246 1 60271.244561673 2023-11-23T05:52:10.128572+00:00 20001709.607782211155 21000032.157553229481 256001741.765331745148 1 60271.244573134 2023-11-23T05:52:11.118738+00:00 20001709.320014994591 21000086.064264703542 256001795.384276002645 1 60271.244584552 2023-11-23T05:52:12.105239+00:00 20001709.131802644581 21000041.398826368153 256001750.530625313520 1 60271.244596150 2023-11-23T05:52:13.107329+00:00 20001709.321054808795 20999857.269923210144 256001566.590974330902 1 60271.244607764 2023-11-23T05:52:14.110789+00:00 20001709.505724143237 21000191.394689440727 256001900.900409877300 1 60271.244619291 2023-11-23T05:52:15.106761+00:00 20001709.365558873862 21000055.259887460619 256001764.625442624092 1 60271.244630819 2023-11-23T05:52:16.102771+00:00 20001709.016240097582 20999671.214714430273 256001380.230950832367 1 60271.244642374 2023-11-23T05:52:17.101129+00:00 20001709.161605484784 21000005.175279106945 256001714.336880892515 1 60271.244654011 2023-11-23T05:52:18.106604+00:00 20001709.399258997291 20999887.535187281668 256001596.934442579746 1 60271.244665531 2023-11-23T05:52:19.101848+00:00 20001709.687392011285 21000185.435413818806 256001895.122802138329 1 60271.244677122 2023-11-23T05:52:20.103311+00:00 20001709.452336918563 20999933.694660183042 256001643.146993398666 1 60271.244688742 2023-11-23T05:52:21.107317+00:00 20001709.094933312386 20999857.926328051835 256001567.021257668734 1 60271.244700296 2023-11-23T05:52:22.105596+00:00 20001709.261451400816 20999895.156237073243 256001604.417684763670 1 60271.244711897 2023-11-23T05:52:23.107919+00:00 20001709.553990233690 20999903.601043496281 256001613.155030041933 1 60271.244723392 2023-11-23T05:52:24.101071+00:00 20001709.569059953094 20999749.113157238811 256001458.682213485241 1 60271.244735038 2023-11-23T05:52:25.107309+00:00 20001709.216490268707 20999910.925714634359 256001620.142201215029 1 60271.244746594 2023-11-23T05:52:26.105696+00:00 20001709.011684127152 20999792.442642807961 256001501.454323232174 1 60271.244758110 2023-11-23T05:52:27.100739+00:00 20001709.252115156502 21000295.328988198191 256002004.581099659204 1 60271.244769777 2023-11-23T05:52:28.108732+00:00 20001709.730312444270 21000186.226117715240 256001895.956426471472 1 60271.244781267 2023-11-23T05:52:29.101489+00:00 20001709.683279931545 21000116.019230082631 256001825.702506303787 1 60271.244792892 2023-11-23T05:52:30.105884+00:00 20001709.352034065872 21000086.994345992804 256001796.346376359463 1 60271.244804421 2023-11-23T05:52:31.101978+00:00 20001709.379807829857 21000098.846766389906 256001808.226570516825 1 60271.244816092 2023-11-23T05:52:32.110336+00:00 20001709.764249071479 21000026.601450715214 256001736.365696072578 1 60271.244827561 2023-11-23T05:52:33.101268+00:00 20001709.830244120210 21000029.988010223955 256001739.818250656128 1 60271.244839179 2023-11-23T05:52:34.105080+00:00 20001709.711553242058 21000197.116061825305 256001906.827611386776 1 60271.244850746 2023-11-23T05:52:35.104453+00:00 20001709.438120152801 21000088.596409365535 256001798.034525841475 1 60271.244862422 2023-11-23T05:52:36.113263+00:00 20001709.639630373567 20999493.209399200976 256001202.849025875330 1 60271.244873897 2023-11-23T05:52:37.104713+00:00 20001709.865409448743 21000084.074039060622 256001793.939444839954 1 60271.244885517 2023-11-23T05:52:38.108667+00:00 20001709.659451313317 20999761.444809086621 256001471.104256689548 1 60271.244897034 2023-11-23T05:52:39.103705+00:00 20001709.501858845353 20999539.559703551233 256001249.061558723450 1 60271.244908649 2023-11-23T05:52:40.107247+00:00 20001709.477598376572 21000284.638740029186 256001994.116334706545 1 60271.244920193 2023-11-23T05:52:41.104660+00:00 20001709.596771627665 21000223.678555730730 256001933.275323659182 1 60271.244931742 2023-11-23T05:52:42.102495+00:00 20001709.687391538173 20999582.062866333872 256001291.750254184008 1 60271.244943345 2023-11-23T05:52:43.105007+00:00 20001709.546497415751 20999827.218603897840 256001536.765097618103 1 60271.244954902 2023-11-23T05:52:44.103495+00:00 20001709.676672369242 20999849.031881041825 256001558.708549708128 1 60271.244966494 2023-11-23T05:52:45.105103+00:00 20001709.811907749623 20999800.244061551988 256001510.055965602398 1 60271.244978045 2023-11-23T05:52:46.103089+00:00 20001709.723078735173 21000336.929495811462 256002046.652570843697 1 60271.244989631 2023-11-23T05:52:47.104090+00:00 20001709.421582620591 20999768.818930875510 256001478.240509778261 1 60271.245001212 2023-11-23T05:52:48.104749+00:00 20001709.661711350083 20999912.905983623117 256001622.567691266537 1 60271.245012762 2023-11-23T05:52:49.102685+00:00 20001709.991091348231 21000319.897522054613 256002029.888609707355 1 60271.245024352 2023-11-23T05:52:50.104062+00:00 20001709.701547633857 20999834.374210905284 256001544.075754821301 1 60271.245035942 2023-11-23T05:52:51.105340+00:00 20001709.541073136032 21000053.259908176959 256001762.800977617502 1 60271.245047525 2023-11-23T05:52:52.106121+00:00 20001709.670287292451 21000039.416272066534 256001749.086555659771 1 60271.245059101 2023-11-23T05:52:53.106307+00:00 20001710.059919856489 20999816.712086480111 256001526.772002637386 1 60271.245070619 2023-11-23T05:52:54.101446+00:00 20001710.063806250691 20999635.501134850085 256001345.564937412739 1 60271.245082190 2023-11-23T05:52:55.101249+00:00 20001709.622844535857 21000355.105362176895 256002064.728203028440 1 60271.245093873 2023-11-23T05:52:56.110632+00:00 20001709.547051511705 20999605.882050130516 256001315.429097950459 1 60271.245105332 2023-11-23T05:52:57.100681+00:00 20001709.772030483931 20999848.118399292231 256001557.890426069498 1 60271.245116997 2023-11-23T05:52:58.108510+00:00 20001710.018170926720 20999707.397822067142 256001417.415989309549 1 60271.245128525 2023-11-23T05:52:59.104562+00:00 20001709.966155897826 21000079.742069706321 256001789.708221912384 1 60271.245140065 2023-11-23T05:53:00.101577+00:00 20001709.747999183834 21000186.907747920603 256001896.655743420124 1 60271.245151699 2023-11-23T05:53:01.106744+00:00 20001709.792011115700 21000146.050944380462 256001855.842951804399 1 60271.245163282 2023-11-23T05:53:02.107595+00:00 20001710.159228328615 20999767.197489436716 256001477.356714069843 1 60271.245174792 2023-11-23T05:53:03.102024+00:00 20001710.017583742738 20999981.366554029286 256001691.384134054184 1 60271.245186412 2023-11-23T05:53:04.106001+00:00 20001709.759366068989 20999988.174760632217 256001697.934123009443 1 60271.245197958 2023-11-23T05:53:05.103579+00:00 20001709.940923027694 20999828.008376777172 256001537.949296116829 1 60271.245209531 2023-11-23T05:53:06.103488+00:00 20001710.012614164501 21000162.180070199072 256001872.192680656910 1 60271.245221087 2023-11-23T05:53:07.101873+00:00 20001710.019831288606 20999866.343805890530 256001576.363633483648 1 60271.245232664 2023-11-23T05:53:08.102161+00:00 20001709.925181481987 20999787.951795361936 256001497.876973152161 1 60271.245244231 2023-11-23T05:53:09.101545+00:00 20001709.874883785844 20999803.885000780225 256001513.759880840778 1 60271.245255849 2023-11-23T05:53:10.105357+00:00 20001710.086901083589 20999787.976602822542 256001498.063500225544 1 60271.245267474 2023-11-23T05:53:11.109752+00:00 20001710.183957699686 21000036.174283117056 256001746.358237117529 1 60271.245278995 2023-11-23T05:53:12.105167+00:00 20001709.939293410629 21000331.148195847869 256002041.087485581636 1 60271.245290574 2023-11-23T05:53:13.105549+00:00 20001709.620776936412 20999895.399940170348 256001605.020713388920 1 60271.245302178 2023-11-23T05:53:14.108213+00:00 20001709.845711588860 21000037.077441964298 256001746.923149853945 1 60271.245313691 2023-11-23T05:53:15.102946+00:00 20001710.176574558020 21000136.709738951176 256001846.886309802532 1 60271.245325290 2023-11-23T05:53:16.105016+00:00 20001710.089779198170 21000152.768396873027 256001862.858172386885 1 60271.245337128 2023-11-23T05:53:17.127875+00:00 20001709.877423532307 21000014.565196115524 256001724.442615956068 1 60271.245348541 2023-11-23T05:53:18.113968+00:00 20001709.739399965852 21000350.519112393260 256002060.258508682251 1 60271.245360021 2023-11-23T05:53:19.105776+00:00 20001710.006516233087 21000179.137049969286 256001889.143562495708 1 60271.245371535 2023-11-23T05:53:20.100607+00:00 20001710.396221522242 20999920.572317332029 256001630.968535155058 1 60271.245383110 2023-11-23T05:53:21.100704+00:00 20001710.109235733747 21000220.334594003856 256001930.443826049566 1 60271.245394687 2023-11-23T05:53:22.100947+00:00 20001709.851154949516 20999857.646548863500 256001567.497700124979 1 60271.245406257 2023-11-23T05:53:23.100619+00:00 20001709.921917989850 20999830.633939448744 256001540.555853724480 1 60271.245417862 2023-11-23T05:53:24.103276+00:00 20001710.380481697619 20999688.266859229654 256001398.647337228060 1 60271.245429405 2023-11-23T05:53:25.100602+00:00 20001710.381191451102 20999973.432009696960 256001683.813197463751 1 60271.245441039 2023-11-23T05:53:26.105741+00:00 20001710.084275946021 20999810.515818782151 256001520.600091040134 1 60271.245452596 2023-11-23T05:53:27.104316+00:00 20001709.780776809901 20999582.284968331456 256001292.065741419792 1 60271.245464295 2023-11-23T05:53:28.115071+00:00 20001710.130085285753 20999871.361352253705 256001581.491433858871 1 60271.245475706 2023-11-23T05:53:29.101002+00:00 20001710.318031709641 21000192.733268957585 256001903.051296949387 1 60271.245487294 2023-11-23T05:53:30.102199+00:00 20001710.210955690593 21000149.778856310993 256001859.989808291197 1 60271.245498917 2023-11-23T05:53:31.106423+00:00 20001709.844039168209 21000006.779287289828 256001716.623322755098 1 60271.245510440 2023-11-23T05:53:32.102025+00:00 20001709.713609039783 21000253.137858662754 256001962.851464003325 1 60271.245522054 2023-11-23T05:53:33.105460+00:00 20001710.029538352042 20999978.845498226583 256001688.875032901764 1 60271.245533599 2023-11-23T05:53:34.102931+00:00 20001710.142761364579 20999744.583255685866 256001454.726013362408 1 60271.245545167 2023-11-23T05:53:35.102383+00:00 20001709.843691717833 20999795.569587681442 256001505.413275688887 1 60271.245556814 2023-11-23T05:53:36.108753+00:00 20001709.671597354114 20999919.398811962456 256001629.070405632257 1 60271.245568532 2023-11-23T05:53:37.121130+00:00 20001709.944397199899 21000126.339565321803 256001836.283958852291 1 60271.245579925 2023-11-23T05:53:38.105507+00:00 20001710.086453884840 20999941.855482652783 256001651.941932827234 1 60271.245591484 2023-11-23T05:53:39.104194+00:00 20001709.841651991010 21000357.885096915066 256002067.726745188236 1 60271.245603080 2023-11-23T05:53:40.106095+00:00 20001709.743965551257 21000200.615054905415 256001910.359016776085 1 60271.245614594 2023-11-23T05:53:41.100893+00:00 20001710.059835683554 20999672.881378106773 256001382.941210091114 1 60271.245626173 2023-11-23T05:53:42.101381+00:00 20001710.095420204103 21000013.022348023951 256001723.117764532566 1 60271.245637753 2023-11-23T05:53:43.101862+00:00 20001709.893177688122 21000173.282176136971 256001883.175350129604 1 60271.245649422 2023-11-23T05:53:44.110064+00:00 20001709.605183284730 21000015.609117478132 256001725.214297056198 1 60271.245660906 2023-11-23T05:53:45.102308+00:00 20001709.628709938377 21000037.293378390372 256001746.922084629536 1 60271.245672522 2023-11-23T05:53:46.105892+00:00 20001710.001650750637 20999791.532773155719 256001501.534420222044 1 60271.245684119 2023-11-23T05:53:47.107875+00:00 20001709.898246698081 20999992.642226815224 256001702.540469825268 1 60271.245695601 2023-11-23T05:53:48.099937+00:00 20001709.631828453392 21000126.101100228727 256001835.732924997807 1 60271.245707230 2023-11-23T05:53:49.104655+00:00 20001709.889778584242 21000030.713766101748 256001740.603540986776 1 60271.245718800 2023-11-23T05:53:50.104352+00:00 20001710.072849754244 21000321.264308102429 256002031.337154150009 1 60271.245730359 2023-11-23T05:53:51.103052+00:00 20001710.080644652247 20999882.077970020473 256001592.158610999584 1 60271.245742252 2023-11-23T05:53:52.130555+00:00 20001710.004477359354 20999747.451649073511 256001457.456122726202 1 60271.245753495 2023-11-23T05:53:53.101979+00:00 20001710.316040281206 21000119.673140093684 256001829.989176690578 1 60271.245765090 2023-11-23T05:53:54.103777+00:00 20001710.472397111356 20999933.389669094235 256001643.862062513828 1 60271.245776635 2023-11-23T05:53:55.101279+00:00 20001710.363914210349 21000286.169633399695 256001996.533543914557 1 60271.245788290 2023-11-23T05:53:56.108295+00:00 20001710.040968716145 20999995.278858609498 256001705.319823622704 1 60271.245799804 2023-11-23T05:53:57.103055+00:00 20001710.052053995430 21000015.238194402307 256001725.290244698524 1 60271.245811404 2023-11-23T05:53:58.105289+00:00 20001710.452318057418 20999953.973634727299 256001664.425949096680 1 60271.245823000 2023-11-23T05:53:59.107207+00:00 20001710.526731751859 20999976.846002504230 256001687.372730582952 1 60271.245834538 2023-11-23T05:54:00.104087+00:00 20001710.401172515005 20999744.775587871671 256001455.176756680012 1 60271.245846168 2023-11-23T05:54:01.108884+00:00 20001710.064932771027 20999929.764607958496 256001639.829537034035 1 60271.245858497 2023-11-23T05:54:02.174104+00:00 20001710.210280992091 20999851.344962298870 256001561.555239588022 1 60271.245869308 2023-11-23T05:54:03.108193+00:00 20001710.629970904440 21000120.043440029025 256001830.673407256603 1 60271.245881015 2023-11-23T05:54:04.119649+00:00 20001710.408896688372 21000101.810627032071 256001812.219520032406 1 60271.245892443 2023-11-23T05:54:05.107058+00:00 20001710.198370955884 21000135.754670996219 256001845.953038275242 1 60271.245904126 2023-11-23T05:54:06.116521+00:00 20001710.051532641053 20999855.251071136445 256001565.302600085735 1 60271.245915610 2023-11-23T05:54:07.108695+00:00 20001710.548614405096 20999848.702438842505 256001559.251049548388 1 60271.245927188 2023-11-23T05:54:08.109060+00:00 20001710.616947147995 21000223.870297875255 256001934.487241327763 1 60271.245938774 2023-11-23T05:54:09.110064+00:00 20001710.414907027036 21000256.570764746517 256001966.985668092966 1 60271.245950374 2023-11-23T05:54:10.112284+00:00 20001710.293016336858 21000022.036571882665 256001732.329584538937 1 60271.245961847 2023-11-23T05:54:11.103551+00:00 20001710.654491886497 20999757.417843613774 256001468.072331786156 1 60271.245973441 2023-11-23T05:54:12.105278+00:00 20001710.910140890628 20999657.739470798522 256001368.649608016014 1 60271.245985070 2023-11-23T05:54:13.110069+00:00 20001710.652978412807 20999547.496341604739 256001258.149316340685 1 60271.245996562 2023-11-23T05:54:14.102923+00:00 20001710.418639834970 21000244.037383086979 256001954.456019222736 1 60271.246008170 2023-11-23T05:54:15.105887+00:00 20001710.534018065780 20999830.025115370750 256001540.559129744768 1 60271.246019724 2023-11-23T05:54:16.104187+00:00 20001710.734353732318 20999727.867251321673 256001438.601601362228 1 60271.246031261 2023-11-23T05:54:17.100910+00:00 20001710.879381578416 21000283.053836651146 256001993.933214515448 1 60271.246042907 2023-11-23T05:54:18.107147+00:00 20001710.682807438076 21000165.654986914247 256001876.337790668011 1 60271.246054446 2023-11-23T05:54:19.104151+00:00 20001710.887537106872 21000009.726395487785 256001720.613928914070 1 60271.246066023 2023-11-23T05:54:20.104393+00:00 20001711.078292328864 21000035.073775988072 256001746.152064621449 1 60271.246077610 2023-11-23T05:54:21.105494+00:00 20001711.069192171097 21000411.599250517786 256002122.668439000845 1 60271.246089133 2023-11-23T05:54:22.101062+00:00 20001710.801960635930 20999981.351363051683 256001692.153320014477 1 60271.246100714 2023-11-23T05:54:23.101681+00:00 20001710.890581298620 20999901.833428259939 256001612.724005877972 1 60271.246112322 2023-11-23T05:54:24.104619+00:00 20001711.338565539569 21000140.164134427905 256001851.502696275711 1 60271.246123903 2023-11-23T05:54:25.105248+00:00 20001711.440363824368 21000118.230324827135 256001829.670684963465 1 60271.246135497 2023-11-23T05:54:26.106880+00:00 20001711.108483519405 20999721.595669895411 256001432.704149723053 1 60271.246147020 2023-11-23T05:54:27.102533+00:00 20001710.929290402681 20999784.667486868799 256001495.596773594618 1 60271.246158586 2023-11-23T05:54:28.101861+00:00 20001711.196111507714 20999965.070017747581 256001676.266125559807 1 60271.246170209 2023-11-23T05:54:29.106049+00:00 20001711.649725478142 21000218.500850480050 256001930.150572240353 1 60271.246181750 2023-11-23T05:54:30.103185+00:00 20001711.541161574423 20999924.662145350128 256001636.203303217888 1 60271.246193368 2023-11-23T05:54:31.106972+00:00 20001711.295145478100 20999970.830988816917 256001682.126130610704 1 60271.246204913 2023-11-23T05:54:32.104487+00:00 20001711.276876024902 21000313.034415226430 256002024.311287552118 1 60271.246216513 2023-11-23T05:54:33.106766+00:00 20001711.621053669602 20999758.491766650230 256001470.112816631794 1 60271.246228041 2023-11-23T05:54:34.102745+00:00 20001711.905425686389 20999934.053105112165 256001645.958527117968 1 60271.246239695 2023-11-23T05:54:35.109603+00:00 20001711.726592168212 21000113.915550678968 256001825.642139136791 1 60271.246251201 2023-11-23T05:54:36.103796+00:00 20001711.472356621176 21000344.111176975071 256002055.583529889584 1 60271.246262742 2023-11-23T05:54:37.100917+00:00 20001711.444373778999 21000016.522098634392 256001727.966468721628 1 60271.246274399 2023-11-23T05:54:38.108069+00:00 20001711.705343272537 20999748.838685922325 256001460.544025510550 1 60271.246285966 2023-11-23T05:54:39.107435+00:00 20001712.112497806549 20999976.316289328039 256001688.428783446550 1 60271.246297491 2023-11-23T05:54:40.103252+00:00 20001711.854797761887 20999709.246412545443 256001421.101206600666 1 60271.246309053 2023-11-23T05:54:41.102148+00:00 20001711.483356460929 21000434.313917383552 256002145.797270178795 1 60271.246320638 2023-11-23T05:54:42.103161+00:00 20001711.775756139308 20999895.672125056386 256001607.447877496481 1 60271.246332321 2023-11-23T05:54:43.112540+00:00 20001711.987194966525 20999719.575038898736 256001431.562230169773 1 60271.246343763 2023-11-23T05:54:44.101082+00:00 20001711.827146571130 21000162.769781313837 256001874.596924185753 1 60271.246355367 2023-11-23T05:54:45.103732+00:00 20001711.616896867752 20999786.021177794784 256001497.638070970774 1 60271.246367171 2023-11-23T05:54:46.123613+00:00 20001711.783932685852 21000424.278679344803 256002136.062608331442 1 60271.246378516 2023-11-23T05:54:47.103749+00:00 20001712.039274949580 21000095.515602096915 256001807.554873377085 1 60271.246390113 2023-11-23T05:54:48.105772+00:00 20001711.761026494205 21000049.100878372788 256001760.861901164055 1 60271.246401693 2023-11-23T05:54:49.106283+00:00 20001711.462579961866 20999953.959581539035 256001665.422157824039 1 60271.246413233 2023-11-23T05:54:50.103358+00:00 20001711.660488739610 21000043.314121805131 256001754.974606871605 1 60271.246424826 2023-11-23T05:54:51.104930+00:00 20001712.280593145639 20999919.809960719198 256001632.090550184250 1 60271.246436356 2023-11-23T05:54:52.101162+00:00 20001712.353661306202 20999925.117548517883 256001637.471206128597 1 60271.246447978 2023-11-23T05:54:53.105283+00:00 20001712.121524240822 21000008.462201900780 256001720.583722442389 1 60271.246459533 2023-11-23T05:54:54.103637+00:00 20001712.144011717290 21000629.922537360340 256002342.066545367241 1 60271.246471080 2023-11-23T05:54:55.101319+00:00 20001712.484005518258 20999584.251461911947 256001296.735463738441 1 60271.246482708 2023-11-23T05:54:56.106008+00:00 20001712.411569219083 20999973.551775690168 256001685.963341206312 1 60271.246494246 2023-11-23T05:54:57.102846+00:00 20001712.306287646294 21000105.604999393225 256001817.911283344030 1 60271.246505808 2023-11-23T05:54:58.101831+00:00 20001712.317158486694 21000031.446134421974 256001743.763289213181 1 60271.246517401 2023-11-23T05:54:59.103465+00:00 20001712.612320601940 20999612.672629550099 256001325.284946441650 1 60271.246528978 2023-11-23T05:55:00.103740+00:00 20001712.778223726898 21000306.589248545468 256002019.367468565702 1 60271.246540848 2023-11-23T05:55:01.129257+00:00 20001712.584286436439 20998864.302918266505 256000576.887201011181 1 60271.246552466 2023-11-23T05:55:02.133051+00:00 20001712.358708206564 20999938.988352995366 256001651.347057491541 1 60271.246563809 2023-11-23T05:55:03.113134+00:00 20001712.101726703346 21000206.724514368922 256001918.826237380505 1 60271.246575313 2023-11-23T05:55:04.107020+00:00 20001712.231379814446 21000070.578776657581 256001782.810152769089 1 60271.246586889 2023-11-23T05:55:05.107165+00:00 20001712.415934741497 20999383.580331087112 256001095.996262133121 1 60271.246598443 2023-11-23T05:55:06.105503+00:00 20001712.471976291388 20999757.770465970039 256001470.242438554764 1 60271.246610059 2023-11-23T05:55:07.109115+00:00 20001712.419781379402 21000161.976891789585 256001874.396669477224 1 60271.246621663 2023-11-23T05:55:08.111670+00:00 20001712.145442474633 21000108.211584217846 256001820.357023000717 1 60271.246633240 2023-11-23T05:55:09.111986+00:00 20001712.189148273319 21000596.809219796211 256002308.998364388943 1 60271.246644755 2023-11-23T05:55:10.106878+00:00 20001712.158956136554 20999999.785668455064 256001711.944620907307 1 60271.246656317 2023-11-23T05:55:11.105806+00:00 20001711.950109198689 20999825.820399716496 256001537.770505189896 1 60271.246667833 2023-11-23T05:55:12.100746+00:00 20001711.762690275908 20999596.845325656235 256001308.608012229204 1 60271.246679409 2023-11-23T05:55:13.100997+00:00 20001711.992461889982 21000171.394579172134 256001883.387037366629 1 60271.246690996 2023-11-23T05:55:14.102014+00:00 20001712.406412474811 20999655.358459778130 256001367.764868557453 1 60271.246702583 2023-11-23T05:55:15.103124+00:00 20001712.337760008872 20999671.410078935325 256001383.747835248709 1 60271.246714218 2023-11-23T05:55:16.108429+00:00 20001712.093696959317 21000005.951143022627 256001718.044836282730 1 60271.246725731 2023-11-23T05:55:17.103121+00:00 20001712.289595339447 20999686.682644084096 256001398.972235709429 1 60271.246737284 2023-11-23T05:55:18.101359+00:00 20001712.738283555955 20999924.262356005609 256001637.000635862350 1 60271.246748853 2023-11-23T05:55:19.100901+00:00 20001712.627359177917 20999518.163308314979 256001230.790663808584 1 60271.246760449 2023-11-23T05:55:20.102788+00:00 20001712.278503488749 21000234.553335878998 256001946.831835657358 1 60271.246772025 2023-11-23T05:55:21.102935+00:00 20001712.238855324686 20999649.236301396042 256001361.475153028965 1 60271.246783581 2023-11-23T05:55:22.101371+00:00 20001712.444516673684 20999604.656445376575 256001317.100958347321 1 60271.246795150 2023-11-23T05:55:23.100986+00:00 20001712.547842144966 20999275.617909148335 256000988.165747582912 1 60271.246806757 2023-11-23T05:55:24.103793+00:00 20001712.235080331564 20999888.248573392630 256001600.483650028706 1 60271.246818414 2023-11-23T05:55:25.110976+00:00 20001712.061493571848 20999661.636634673923 256001373.698124557734 1 60271.246829884 2023-11-23T05:55:26.102001+00:00 20001712.390686757863 20999600.442441921681 256001312.833124965429 1 60271.246841494 2023-11-23T05:55:27.105058+00:00 20001712.710536234081 20999840.695137541741 256001553.405670076609 1 60271.246853033 2023-11-23T05:55:28.102041+00:00 20001712.755039345473 21000027.747264746577 256001740.502300381660 1 60271.246864597 2023-11-23T05:55:29.101164+00:00 20001712.546284101903 20999636.171779073775 256001348.718059480190 1 60271.246876162 2023-11-23T05:55:30.100446+00:00 20001712.129383683205 20999752.932203169912 256001465.061583161354 1 60271.246887743 2023-11-23T05:55:31.101024+00:00 20001712.149882908911 20999849.598763853312 256001561.748643070459 1 60271.246899394 2023-11-23T05:55:32.107669+00:00 20001712.339523747563 20999725.800773616880 256001438.140293657780 1 60271.246910980 2023-11-23T05:55:33.108716+00:00 20001712.149067353457 20999717.572249058634 256001429.721312701702 1 60271.246922469 2023-11-23T05:55:34.101354+00:00 20001712.131486169994 21000105.804613690823 256001817.936096161604 1 60271.246934132 2023-11-23T05:55:35.108994+00:00 20001712.325197923928 21000054.935551773757 256001767.260746002197 1 60271.246945669 2023-11-23T05:55:36.105841+00:00 20001712.198141444474 20999957.021994460374 256001669.220132231712 1 60271.246957275 2023-11-23T05:55:37.108529+00:00 20001711.980193138123 21000413.970465224236 256002125.950654655695 1 60271.246968777 2023-11-23T05:55:38.102340+00:00 20001711.856674198061 20999702.447764094919 256001414.304434597492 1 60271.246980360 2023-11-23T05:55:39.103079+00:00 20001712.067453954369 20999930.081211235374 256001642.148661494255 1 60271.246991900 2023-11-23T05:55:40.100132+00:00 20001712.434872739017 20999440.183459527791 256001152.618328571320 1 60271.247003519 2023-11-23T05:55:41.104050+00:00 20001712.289753735065 20999887.694330673665 256001599.984080702066 1 60271.247015061 2023-11-23T05:55:42.101291+00:00 20001711.905611373484 20999952.079543374479 256001663.985151052475 1 60271.247026687 2023-11-23T05:55:43.105769+00:00 20001711.992817386985 20999694.334019437432 256001406.326833128929 1 60271.247038232 2023-11-23T05:55:44.103261+00:00 20001712.144311849028 21000096.804821677506 256001808.949129819870 1 60271.247049830 2023-11-23T05:55:45.105299+00:00 20001712.279898524284 21000024.927769858390 256001737.207664698362 1 60271.247061411 2023-11-23T05:55:46.105927+00:00 20001712.155028615147 21000190.193381998688 256001902.348406910896 1 60271.247072963 2023-11-23T05:55:47.103993+00:00 20001711.906957220286 21000107.910491865128 256001819.817445367575 1 60271.247084514 2023-11-23T05:55:48.102015+00:00 20001712.036880228668 21000356.120425723493 256002068.157302260399 1 60271.247096137 2023-11-23T05:55:49.106207+00:00 20001712.380038592964 20999929.586149413139 256001641.966184318066 1 60271.247107679 2023-11-23T05:55:50.103485+00:00 20001712.352959122509 20999843.723786812276 256001556.076742231846 1 60271.247119259 2023-11-23T05:55:51.103959+00:00 20001712.196019992232 20999906.970964211971 256001619.166980504990 1 60271.247130811 2023-11-23T05:55:52.102036+00:00 20001712.401728983968 20999960.402714189142 256001672.804439485073 1 60271.247142428 2023-11-23T05:55:53.105799+00:00 20001712.498433779925 20999595.177709937096 256001307.676140010357 1 60271.247153948 2023-11-23T05:55:54.101122+00:00 20001712.224319048226 21000003.954487249255 256001716.178802609444 1 60271.247165523 2023-11-23T05:55:55.101181+00:00 20001712.275354430079 20999861.905418314040 256001574.180769026279 1 60271.247177179 2023-11-23T05:55:56.108294+00:00 20001712.566562507302 20998932.458333510906 256000645.024892330170 1 60271.247188740 2023-11-23T05:55:57.107190+00:00 20001712.629614599049 20998909.138482879847 256000621.768093764782 1 60271.247200308 2023-11-23T05:55:58.106594+00:00 20001712.477103561163 20999218.699288405478 256000931.176388263702 1 60271.247211850 2023-11-23T05:55:59.103834+00:00 20001712.543757617474 20999257.036334782839 256000969.580088704824 1 60271.247223477 2023-11-23T05:56:00.108438+00:00 20001712.859180986881 21000903.204426310956 256002616.063603609800 1 60271.247234983 2023-11-23T05:56:01.102541+00:00 20001712.733701422811 21000391.727907668799 256002104.461605370045 1 60271.247247086 2023-11-23T05:56:02.148232+00:00 20001712.408005714417 20999938.543864339590 256001650.951866358519 1 60271.247258229 2023-11-23T05:56:03.110953+00:00 20001712.217834271491 21000293.696722492576 256002005.914553076029 1 60271.247269894 2023-11-23T05:56:04.118846+00:00 20001712.597251366824 20999306.467026308179 256001019.064273953438 1 60271.247281454 2023-11-23T05:56:05.117634+00:00 20001712.749868813902 21000328.463970795274 256002041.213835895061 1 60271.247292955 2023-11-23T05:56:06.111323+00:00 20001712.687577590346 20999821.307179965079 256001533.994753837585 1 60271.247304485 2023-11-23T05:56:07.107486+00:00 20001712.605847474188 20999356.184102114290 256001068.789945900440 1 60271.247316086 2023-11-23T05:56:08.109796+00:00 20001712.929255675524 21000607.050479672849 256002319.979731649160 1 60271.247327586 2023-11-23T05:56:09.103424+00:00 20001713.143834054470 20999655.602309409529 256001368.746139764786 1 60271.247339175 2023-11-23T05:56:10.104695+00:00 20001712.791141375899 21000588.472763352096 256002301.263901054859 1 60271.247350835 2023-11-23T05:56:11.112178+00:00 20001712.612477783114 20998864.974412586540 256000577.586886674166 1 60271.247362324 2023-11-23T05:56:12.104781+00:00 20001712.876563727856 21000586.161706078798 256002299.038266122341 1 60271.247373883 2023-11-23T05:56:13.103466+00:00 20001713.250110227615 21000073.901771891862 256001787.151878446341 1 60271.247385470 2023-11-23T05:56:14.104642+00:00 20001713.162934157997 20999842.940519947559 256001556.103450417519 1 60271.247397140 2023-11-23T05:56:15.112862+00:00 20001712.988392483443 21000204.683352030814 256001917.671740800142 1 60271.247408628 2023-11-23T05:56:16.105427+00:00 20001712.784734323621 21001047.866939581931 256002760.651670217514 1 60271.247420193 2023-11-23T05:56:17.104670+00:00 20001712.953573629260 21000663.895010158420 256002376.848580121994 1 60271.247431906 2023-11-23T05:56:18.116671+00:00 20001713.088135443628 21000149.232466582209 256001862.320598334074 1 60271.247443287 2023-11-23T05:56:19.100013+00:00 20001712.919120170176 21000517.032877564430 256002229.951994031668 1 60271.247454941 2023-11-23T05:56:20.106891+00:00 20001712.795790705830 21000640.579958207905 256002353.375745207071 1 60271.247466466 2023-11-23T05:56:21.102642+00:00 20001712.943510416895 21000485.382449146360 256002198.325955867767 1 60271.247478091 2023-11-23T05:56:22.107061+00:00 20001713.036064118147 21000025.075762696564 256001738.111823111773 1 60271.247489686 2023-11-23T05:56:23.108849+00:00 20001712.704624660313 20999970.532392371446 256001683.237013339996 1 60271.247501282 2023-11-23T05:56:24.110787+00:00 20001712.383213717490 20999551.890494920313 256001264.273704946041 1 60271.247512904 2023-11-23T05:56:25.114895+00:00 20001712.555027540773 20999306.520854808390 256001019.075878649950 1 60271.247524389 2023-11-23T05:56:26.107186+00:00 20001712.945746913552 21000343.604434646666 256002056.550177872181 1 60271.247535949 2023-11-23T05:56:27.105999+00:00 20001712.987936157733 21000408.115241825581 256002121.103174299002 1 60271.247547541 2023-11-23T05:56:28.107579+00:00 20001712.648877203465 20999572.444545093924 256001285.093418598175 1 60271.247559124 2023-11-23T05:56:29.108281+00:00 20001712.704219564795 20999948.318068627268 256001661.022284507751 1 60271.247570650 2023-11-23T05:56:30.104188+00:00 20001712.882178783417 21000856.672215234488 256002569.554390311241 1 60271.247582261 2023-11-23T05:56:31.107353+00:00 20001712.986686766148 21000513.208832621574 256002226.195515692234 1 60271.247593808 2023-11-23T05:56:32.104957+00:00 20001712.848600469530 21000728.539694234729 256002441.388291031122 1 60271.247605417 2023-11-23T05:56:33.108069+00:00 20001712.580441668630 20999061.517373956740 256000774.097811937332 1 60271.247617084 2023-11-23T05:56:34.116019+00:00 20001712.708761759102 20999946.388808466494 256001659.097566515207 1 60271.247628538 2023-11-23T05:56:35.105711+00:00 20001712.739987887442 21000308.192639950663 256002020.932624131441 1 60271.247640083 2023-11-23T05:56:36.103153+00:00 20001712.546450711787 20999409.545128889382 256001122.091575890779 1 60271.247651693 2023-11-23T05:56:37.106281+00:00 20001712.437306579202 20999837.436548043042 256001549.873850941658 1 60271.247663254 2023-11-23T05:56:38.105129+00:00 20001712.676435571164 20999866.274605240673 256001578.951037108898 1 60271.247674841 2023-11-23T05:56:39.106290+00:00 20001712.819219347090 21000687.008385304362 256002399.827600955963 1 60271.247686499 2023-11-23T05:56:40.113487+00:00 20001712.457644626498 20999971.469059612602 256001683.926700532436 1 60271.247697956 2023-11-23T05:56:41.103369+00:00 20001712.167344633490 21000178.642568260431 256001890.809909194708 1 60271.247709529 2023-11-23T05:56:42.103307+00:00 20001712.018606670201 21000113.324715603143 256001825.343318581581 1 60271.247721093 2023-11-23T05:56:43.102412+00:00 20001712.349228121340 20999975.502692315727 256001687.851916730404 1 60271.247732759 2023-11-23T05:56:44.110404+00:00 20001712.437000773847 20999885.129283033311 256001597.566280126572 1 60271.247744231 2023-11-23T05:56:45.101601+00:00 20001712.018182307482 21000384.219615481794 256002096.237794101238 1 60271.247755815 2023-11-23T05:56:46.102415+00:00 20001712.052540447563 20999744.226121213287 256001456.278657972813 1 60271.247767418 2023-11-23T05:56:47.104906+00:00 20001712.499597284943 20999718.125817000866 256001430.625410586596 1 60271.247778953 2023-11-23T05:56:48.101529+00:00 20001712.488949816674 20999609.108019962907 256001321.596966058016 1 60271.247790635 2023-11-23T05:56:49.110818+00:00 20001712.122971765697 21000576.023090355098 256002288.146058440208 1 60271.247802197 2023-11-23T05:56:50.109808+00:00 20001712.132189251482 21000159.843163494021 256001871.975349038839 1 60271.247813737 2023-11-23T05:56:51.106892+00:00 20001712.220181673765 20999905.985041227192 256001618.205219209194 1 60271.247825427 2023-11-23T05:56:52.116842+00:00 20001712.170346088707 20999940.090089764446 256001652.260432153940 1 60271.247836890 2023-11-23T05:56:53.107300+00:00 20001712.024192541838 20999839.475270640105 256001551.499459475279 1 60271.247848396 2023-11-23T05:56:54.101437+00:00 20001712.103152099997 20999892.603665381670 256001604.706813782454 1 60271.247859982 2023-11-23T05:56:55.102469+00:00 20001712.075375381857 20999804.055645428598 256001516.131017118692 1 60271.247871617 2023-11-23T05:56:56.107684+00:00 20001711.860742866993 21000161.455482434481 256001873.316221594810 1 60271.247883129 2023-11-23T05:56:57.102327+00:00 20001711.671216275543 21000008.728234522045 256001720.399447113276 1 60271.247894774 2023-11-23T05:56:58.108482+00:00 20001711.630059730262 20999907.686302013695 256001619.316358029842 1 60271.247906273 2023-11-23T05:56:59.101979+00:00 20001712.042015265673 21000155.502477157861 256001867.544488728046 1 60271.247917883 2023-11-23T05:57:00.105073+00:00 20001712.201016403735 21000044.403836093843 256001756.604848802090 1 60271.247929444 2023-11-23T05:57:01.103955+00:00 20001711.847144514322 20999824.332212243229 256001536.179353058338 1 60271.247941322 2023-11-23T05:57:02.130195+00:00 20001711.815046660602 21000166.698504004627 256001878.513546973467 1 60271.247952644 2023-11-23T05:57:03.108443+00:00 20001712.023346859962 20999882.647802673280 256001594.671145856380 1 60271.247964133 2023-11-23T05:57:04.101032+00:00 20001712.299178142101 20999854.712184850127 256001567.011359304190 1 60271.247975704 2023-11-23T05:57:05.100793+00:00 20001712.001665707678 21000067.671859018505 256001779.673521041870 1 60271.247987282 2023-11-23T05:57:06.101181+00:00 20001711.798659428954 20999978.540308590978 256001690.338964343071 1 60271.247998898 2023-11-23T05:57:07.104756+00:00 20001712.035905506462 20999886.248960144818 256001598.284861952066 1 60271.248010452 2023-11-23T05:57:08.103067+00:00 20001711.983709171414 21000103.636204168200 256001815.619909644127 1 60271.248022034 2023-11-23T05:57:09.103745+00:00 20001711.884220104665 21000023.730622373521 256001735.614838778973 1 60271.248033608 2023-11-23T05:57:10.103716+00:00 20001711.492269229144 20999709.680489797145 256001421.172755330801 1 60271.248045195 2023-11-23T05:57:11.104822+00:00 20001711.528254494071 21000178.248986802995 256001889.777237594128 1 60271.248056725 2023-11-23T05:57:12.101047+00:00 20001711.762715496123 21000104.310560654849 256001816.073272436857 1 60271.248068321 2023-11-23T05:57:13.102984+00:00 20001711.985688988119 20999475.958023056388 256001187.943708360195 1 60271.248079950 2023-11-23T05:57:14.107716+00:00 20001711.647795982659 21000183.706522382796 256001895.354314655066 1 60271.248091472 2023-11-23T05:57:15.103216+00:00 20001711.421460267156 20999805.369631875306 256001516.791088461876 1 60271.248103028 2023-11-23T05:57:16.101607+00:00 20001711.610255446285 20999987.367276966572 256001698.977528721094 1 60271.248114669 2023-11-23T05:57:17.107366+00:00 20001711.853402808309 20999407.734790187329 256001119.588189303875 1 60271.248126213 2023-11-23T05:57:18.104832+00:00 20001711.668990805745 20999828.976922567934 256001540.645909667015 1 60271.248137771 2023-11-23T05:57:19.103388+00:00 20001711.450145091861 20999932.076847445220 256001643.526988834143 1 60271.248149372 2023-11-23T05:57:20.105767+00:00 20001711.726934414357 21000063.341883148998 256001775.068813860416 1 60271.248160957 2023-11-23T05:57:21.106665+00:00 20001711.707153998315 21000043.311058107764 256001755.018208414316 1 60271.248172499 2023-11-23T05:57:22.103933+00:00 20001711.735835101455 21000014.792746361345 256001726.528577774763 1 60271.248184141 2023-11-23T05:57:23.109799+00:00 20001711.542628526688 20999907.152332976460 256001618.694957792759 1 60271.248195656 2023-11-23T05:57:24.104641+00:00 20001711.671165298671 20999940.032328572124 256001651.703490167856 1 60271.248207198 2023-11-23T05:57:25.101933+00:00 20001711.726777516305 21000158.772314138710 256001870.499087959528 1 60271.248218794 2023-11-23T05:57:26.103804+00:00 20001711.821657307446 20999733.073021050543 256001444.894674658775 1 60271.248230423 2023-11-23T05:57:27.108554+00:00 20001711.625057365745 20999974.254953011870 256001685.880006700754 1 60271.248241986 2023-11-23T05:57:28.107627+00:00 20001711.600911207497 21000084.753210440278 256001796.354117929935 1 60271.248253688 2023-11-23T05:57:29.118662+00:00 20001711.815566040576 20999858.349918540567 256001570.165480881929 1 60271.248265134 2023-11-23T05:57:30.107571+00:00 20001711.854645777494 21000088.573959760368 256001800.428601861000 1 60271.248276651 2023-11-23T05:57:31.102637+00:00 20001711.744135990739 20999937.092504810542 256001648.836637079716 1 60271.248288262 2023-11-23T05:57:32.105792+00:00 20001711.861441005021 20999940.153458178043 256001652.014895498753 1 60271.248299798 2023-11-23T05:57:33.102492+00:00 20001711.941472709179 20999829.508173342794 256001541.449642360210 1 60271.248311350 2023-11-23T05:57:34.100618+00:00 20001712.010923817754 20999998.856233801693 256001710.867153942585 1 60271.248322938 2023-11-23T05:57:35.101794+00:00 20001711.878244392574 20999950.195336349308 256001662.073577046394 1 60271.248334499 2023-11-23T05:57:36.100712+00:00 20001712.058629147708 20999959.184265032411 256001671.242890477180 1 60271.248346190 2023-11-23T05:57:37.110828+00:00 20001712.202155116946 20999785.562612660229 256001497.764764070511 1 60271.248357690 2023-11-23T05:57:38.104424+00:00 20001711.828965656459 21000093.406062621623 256001805.235024601221 1 60271.248369279 2023-11-23T05:57:39.105679+00:00 20001711.878636922687 20999735.459330562502 256001447.337963789701 1 60271.248380909 2023-11-23T05:57:40.110564+00:00 20001712.130858588964 20999775.030823107809 256001487.161678016186 1 60271.248392443 2023-11-23T05:57:41.107076+00:00 20001712.133680839092 21000202.840064454824 256001914.973741620779 1 60271.248403953 2023-11-23T05:57:42.101574+00:00 20001711.827922608703 20999753.698395553976 256001465.526314467192 1 60271.248415604 2023-11-23T05:57:43.108205+00:00 20001711.758019767702 20999900.075984757394 256001611.834000825882 1 60271.248427197 2023-11-23T05:57:44.109815+00:00 20001712.001693032682 20999776.924740977585 256001488.926430314779 1 60271.248438759 2023-11-23T05:57:45.108739+00:00 20001712.118127107620 20999717.954669248313 256001430.072792649269 1 60271.248450307 2023-11-23T05:57:46.106556+00:00 20001712.073515698314 21000123.482388455421 256001835.555900454521 1 60271.248461853 2023-11-23T05:57:47.104078+00:00 20001711.987472467124 20999972.925219692290 256001684.912688463926 1 60271.248473519 2023-11-23T05:57:48.112010+00:00 20001711.962181009352 20999707.306530077010 256001419.268707394600 1 60271.248485012 2023-11-23T05:57:49.105061+00:00 20001712.355797983706 21000003.878141522408 256001716.233935803175 1 60271.248496592 2023-11-23T05:57:50.105549+00:00 20001712.588980585337 20999209.150200907141 256000921.739177793264 1 60271.248508133 2023-11-23T05:57:51.102684+00:00 20001712.588219415396 20999004.403794426471 256000716.992010146379 1 60271.248519754 2023-11-23T05:57:52.106746+00:00 20001712.480711959302 20999742.709032099694 256001455.189740359783 1 60271.248531270 2023-11-23T05:57:53.101693+00:00 20001712.558385863900 20999002.745147213340 256000715.303529381752 1 60271.248542913 2023-11-23T05:57:54.107710+00:00 20001712.586221925914 20999293.505625989288 256001006.091844230890 1 60271.248554458 2023-11-23T05:57:55.105217+00:00 20001712.580108992755 20999180.860374566168 256000893.440479874611 1 60271.248566127 2023-11-23T05:57:56.113375+00:00 20001712.891184665263 21000817.769760973752 256002530.660941928625 1 60271.248577580 2023-11-23T05:57:57.102954+00:00 20001713.190971478820 21000019.957217011601 256001733.148184776306 1 60271.248589175 2023-11-23T05:57:58.104730+00:00 20001713.178077846766 20999844.626011446118 256001557.804085582495 1 60271.248600805 2023-11-23T05:57:59.109543+00:00 20001712.952819213271 21000663.499137144536 256002376.451952636242 1 60271.248612357 2023-11-23T05:58:00.107690+00:00 20001712.967806216329 21000453.339275144041 256002166.307077676058 1 60271.248623916 2023-11-23T05:58:01.106391+00:00 20001713.163154158741 21000230.777082413435 256001943.940232872963 1 60271.248635576 2023-11-23T05:58:02.113784+00:00 20001713.217222221196 21000239.486957594752 256001952.704176127911 1 60271.248647097 2023-11-23T05:58:03.109142+00:00 20001712.951675288379 21000520.657327305526 256002233.608998894691 1 60271.248658643 2023-11-23T05:58:04.106748+00:00 20001712.789564441890 21000587.277709692717 256002300.067270427942 1 60271.248670269 2023-11-23T05:58:05.111232+00:00 20001713.129899684340 20999785.642335806042 256001498.772231787443 1 60271.248681815 2023-11-23T05:58:06.108844+00:00 20001713.568123515695 21000123.702254425734 256001837.270374238491 1 60271.248693475 2023-11-23T05:58:07.116257+00:00 20001713.394535027444 20999888.311820860952 256001601.706352204084 1 60271.248704920 2023-11-23T05:58:08.105069+00:00 20001713.228445641696 20999899.115418978035 256001612.343860924244 1 60271.248716603 2023-11-23T05:58:09.114557+00:00 20001713.510078262538 20999795.421604219824 256001508.931678771973 1 60271.248728106 2023-11-23T05:58:10.108346+00:00 20001713.753898363560 20999951.479668732733 256001665.233563393354 1 60271.248739619 2023-11-23T05:58:11.103091+00:00 20001713.577678170055 21000013.943959284574 256001727.521633774042 1 60271.248751190 2023-11-23T05:58:12.102878+00:00 20001713.443649031222 20999634.537366826087 256001347.981012165546 1 60271.248762761 2023-11-23T05:58:13.102533+00:00 20001713.607675075531 20999778.724527992308 256001492.332199364901 1 60271.248774397 2023-11-23T05:58:14.107913+00:00 20001713.830409813672 21000167.638811942190 256001881.469218075275 1 60271.248785909 2023-11-23T05:58:15.102522+00:00 20001714.128984462470 20999883.592747379094 256001597.721728146076 1 60271.248797503 2023-11-23T05:58:16.104303+00:00 20001714.055850613862 20999675.850875731558 256001389.906722664833 1 60271.248809070 2023-11-23T05:58:17.103689+00:00 20001713.712651856244 21000204.346555896103 256001918.059204041958 1 60271.248820649 2023-11-23T05:58:18.104135+00:00 20001713.464760761708 21000257.700679190457 256001971.165436238050 1 60271.248832244 2023-11-23T05:58:19.105871+00:00 20001713.799118958414 20999952.530939653516 256001666.330054908991 1 60271.248843811 2023-11-23T05:58:20.105253+00:00 20001714.150705430657 21000117.328233592212 256001831.478935331106 1 60271.248855438 2023-11-23T05:58:21.109808+00:00 20001714.174382064492 20999671.811416763812 256001385.985795140266 1 60271.248866957 2023-11-23T05:58:22.105106+00:00 20001713.831070140004 21000051.724672954530 256001765.555739402771 1 60271.248878525 2023-11-23T05:58:23.104573+00:00 20001713.619613196701 20999810.485827151686 256001524.105436652899 1 60271.248890103 2023-11-23T05:58:24.104930+00:00 20001713.780806832016 20999873.869879093021 256001587.650682240725 1 60271.248901645 2023-11-23T05:58:25.102094+00:00 20001714.055054962635 20999565.952536080033 256001280.007587343454 1 60271.248913212 2023-11-23T05:58:26.101524+00:00 20001713.824955895543 20999981.164609007537 256001694.989561200142 1 60271.248924826 2023-11-23T05:58:27.104938+00:00 20001713.667710077018 20999792.644353505224 256001506.312059879303 1 60271.248936357 2023-11-23T05:58:28.101268+00:00 20001713.632231686264 20999904.617096588016 256001618.249324589968 1 60271.248947995 2023-11-23T05:58:29.106762+00:00 20001713.694372963160 21000085.510921962559 256001799.205291211605 1 60271.248959548 2023-11-23T05:58:30.104963+00:00 20001713.987879786640 20999769.598818562925 256001483.586694657803 1 60271.248971118 2023-11-23T05:58:31.104613+00:00 20001713.858209989965 21000004.921791758388 256001718.779998064041 1 60271.248982660 2023-11-23T05:58:32.101852+00:00 20001713.805535133928 21000010.013694744557 256001723.819226175547 1 60271.248994325 2023-11-23T05:58:33.109727+00:00 20001714.029147770256 21000258.012474674731 256001972.041618764400 1 60271.249005868 2023-11-23T05:58:34.106999+00:00 20001714.516332287341 20992390.326931986958 255994104.843260586262 1 60271.249017401 2023-11-23T05:58:35.103468+00:00 20001714.409977812320 20997665.772239863873 255999380.182213991880 1 60271.249028963 2023-11-23T05:58:36.102387+00:00 20001714.231870152056 20999879.872704889625 256001594.104571342468 1 60271.249040647 2023-11-23T05:58:37.111911+00:00 20001714.023349680007 20999980.994246274233 256001695.017592251301 1 60271.249052181 2023-11-23T05:58:38.108436+00:00 20001714.230066046119 20999961.374665755779 256001675.604728102684 1 60271.249063718 2023-11-23T05:58:39.105215+00:00 20001714.507471963763 20995986.748950675130 255997701.256418943405 1 60271.249075289 2023-11-23T05:58:40.104973+00:00 20001714.415269434452 20998928.085324607790 256000642.500590354204 1 60271.249086813 2023-11-23T05:58:41.100620+00:00 20001714.350108638406 20999911.566380441189 256001625.916485369205 1 60271.249098422 2023-11-23T05:58:42.103710+00:00 20001714.617446795106 20978502.035567246377 255980216.653010368347 1 60271.249109962 2023-11-23T05:58:43.100697+00:00 20001714.975311897695 20999915.584281086922 256001630.559589296579 1 60271.249121680 2023-11-23T05:58:44.113172+00:00 20001715.006540294737 21006217.939497824758 256007932.946034431458 1 60271.249133117 2023-11-23T05:58:45.101329+00:00 20001715.022788982838 21009329.607193190604 256011044.629978477955 1 60271.249144738 2023-11-23T05:58:46.105359+00:00 20001715.006518505514 21006179.865844387561 256007894.872359216213 1 60271.249156277 2023-11-23T05:58:47.102290+00:00 20001715.222045872360 21035258.710894357413 256036973.932936519384 1 60271.249167840 2023-11-23T05:58:48.101370+00:00 20001715.239438205957 21035562.666871946305 256037277.906306445599 1 60271.249179418 2023-11-23T05:58:49.101713+00:00 20001715.057674411684 21013894.082506477833 256015609.140177190304 1 60271.249191046 2023-11-23T05:58:50.106366+00:00 20001715.065168853849 21017642.917263001204 256019357.982428163290 1 60271.249202591 2023-11-23T05:58:51.103909+00:00 20001715.254144381732 21033960.950496066362 256035676.204636752605 1 60271.249214145 2023-11-23T05:58:52.102123+00:00 20001715.312119416893 21020919.716088339686 256022635.028204083443 1 60271.249225757 2023-11-23T05:58:53.105371+00:00 20001715.092186443508 21021467.322590131313 256023182.414772897959 1 60271.249237324 2023-11-23T05:58:54.104772+00:00 20001714.819734986871 20970691.219186771661 255972406.038918077946 1 60271.249248883 2023-11-23T05:58:55.103447+00:00 20001715.157654728740 21027774.100949972868 256029489.258601009846 1 60271.249260480 2023-11-23T05:58:56.105439+00:00 20001715.556535225362 21000397.636148940772 256002113.192680448294 1 60271.249272000 2023-11-23T05:58:57.100811+00:00 20001715.527793142945 21000710.311836462468 256002425.839625895023 1 60271.249283629 2023-11-23T05:58:58.105534+00:00 20001715.331490155309 21022977.981186196208 256024693.312672674656 1 60271.249295177 2023-11-23T05:58:59.103310+00:00 20001715.423492699862 21009906.886682648212 256011622.310171663761 1 60271.249306785 2023-11-23T05:59:00.106203+00:00 20001715.600934207439 21000199.787608109415 256001915.388538628817 1 60271.249318301 2023-11-23T05:59:01.101228+00:00 20001715.411983110011 21013390.646669745445 256015106.058649152517 1 60271.249329930 2023-11-23T05:59:02.105974+00:00 20001715.227663986385 21036022.205213658512 256037737.432873964310 1 60271.249341549 2023-11-23T05:59:03.109813+00:00 20001715.525921680033 21002546.116426605731 256004261.642344594002 1 60271.249353085 2023-11-23T05:59:04.106506+00:00 20001715.670190848410 20999993.313770309091 256001708.983957439661 1 60271.249364621 2023-11-23T05:59:05.103253+00:00 20001715.434003114700 21004920.896680183709 256006636.330679595470 1 60271.249376209 2023-11-23T05:59:06.104510+00:00 20001715.226192042232 21033804.138912796974 256035519.365101158619 1 60271.249387845 2023-11-23T05:59:07.109863+00:00 20001715.284848872572 21028755.189540751278 256030470.474385917187 1 60271.249399336 2023-11-23T05:59:08.102624+00:00 20001715.564892686903 21000668.214576914907 256002383.779465883970 1 60271.249410884 2023-11-23T05:59:09.100357+00:00 20001715.684585344046 20999993.260221004486 256001708.944802641869 1 60271.249422545 2023-11-23T05:59:10.107837+00:00 20001715.402014013380 21012849.559462338686 256014564.961472660303 1 60271.249434395 2023-11-23T05:59:11.131745+00:00 20001715.251590639353 21033512.425509408116 256035227.677096337080 1 60271.249445611 2023-11-23T05:59:12.100799+00:00 20001715.181298147887 21034082.365496106446 256035797.546790540218 1 60271.249457243 2023-11-23T05:59:13.105812+00:00 20001715.415048304945 21007045.391913816333 256008760.806958436966 1 60271.249468802 2023-11-23T05:59:14.104463+00:00 20001715.286157641560 21028997.613770414144 256030712.899924367666 1 60271.249480555 2023-11-23T05:59:15.119914+00:00 20001715.098843120039 21024200.611317034811 256025915.710156470537 1 60271.249491960 2023-11-23T05:59:16.105312+00:00 20001715.208393439651 21035869.760040938854 256037584.968430697918 1 60271.249503527 2023-11-23T05:59:17.104758+00:00 20001715.411466237158 21011280.378224954009 256012995.789687514305 1 60271.249515092 2023-11-23T05:59:18.103964+00:00 20001715.700357727706 21000075.246694784611 256001790.947048813105 1 60271.249526686 2023-11-23T05:59:19.105625+00:00 20001715.458363182843 21006885.183990135789 256008600.642349600792 1 60271.249538267 2023-11-23T05:59:20.106319+00:00 20001715.105925876647 21025251.957943286747 256026967.063865482807 1 60271.249549821 2023-11-23T05:59:21.104519+00:00 20001715.174173057079 21029123.330414753407 256030838.504584103823 1 60271.249561459 2023-11-23T05:59:22.110083+00:00 20001715.531748343259 21001204.217455066741 256002919.749199718237 1 60271.249572953 2023-11-23T05:59:23.103105+00:00 20001715.259261447936 21026670.767260860652 256028386.026518613100 1 60271.249584586 2023-11-23T05:59:24.108285+00:00 20001715.037827342749 21012630.790922071785 256014345.828745722771 1 60271.249596100 2023-11-23T05:59:25.103024+00:00 20001715.129885584116 21026956.805213563144 256028671.935095459223 1 60271.249607696 2023-11-23T05:59:26.104949+00:00 20001715.374051827937 21014481.058844715357 256016196.432892858982 1 60271.249619238 2023-11-23T05:59:27.102187+00:00 20001715.473929505795 21001995.063679076731 256003710.537604868412 1 60271.249630839 2023-11-23T05:59:28.104471+00:00 20001715.258350364864 21034251.173454053700 256035966.431800723076 1 60271.249642389 2023-11-23T05:59:29.102407+00:00 20001715.103721424937 21025323.104497909546 256027038.208215653896 1 60271.249653992 2023-11-23T05:59:30.104911+00:00 20001715.355877261609 21018480.718870811164 256020196.074744373560 1 60271.249665565 2023-11-23T05:59:31.104810+00:00 20001715.640786387026 21000167.728918772191 256001883.369701445103 1 60271.249677084 2023-11-23T05:59:32.100113+00:00 20001715.471935708076 21003106.840365108103 256004822.312297135592 1 60271.249688733 2023-11-23T05:59:33.106575+00:00 20001715.262201961130 21032653.525613687932 256034368.787811964750 1 60271.249700259 2023-11-23T05:59:34.102396+00:00 20001715.219945855439 21036273.090106900781 256037988.310049057007 1 60271.249711823 2023-11-23T05:59:35.101492+00:00 20001715.321253839880 21024280.160536289215 256025995.481786429882 1 60271.249723406 2023-11-23T05:59:36.102240+00:00 20001715.660480953753 20999552.122304029763 256001267.782781273127 1 60271.249734994 2023-11-23T05:59:37.103492+00:00 20001715.650950722396 21000313.185039002448 256002028.835986047983 1 60271.249746584 2023-11-23T05:59:38.104872+00:00 20001715.528715088964 21001679.915510561317 256003395.444221973419 1 60271.249758138 2023-11-23T05:59:39.103119+00:00 20001715.515275303274 21001582.951698210090 256003298.466969817877 1 60271.249769711 2023-11-23T05:59:40.103055+00:00 20001715.532238151878 21000692.898576419801 256002408.430810868740 1 60271.249781338 2023-11-23T05:59:41.107668+00:00 20001715.668007023633 20999867.723492220044 256001583.391495525837 1 60271.249792841 2023-11-23T05:59:42.101479+00:00 20001715.643159769475 20999771.859731599689 256001487.502887696028 1 60271.249804509 2023-11-23T05:59:43.109572+00:00 20001715.553702428937 21000218.429472308606 256001933.983171045780 1 60271.249815988 2023-11-23T05:59:44.101383+00:00 20001715.350170899183 21017994.016820564866 256019709.366987764835 1 60271.249827569 2023-11-23T05:59:45.101943+00:00 20001715.319277618080 21024298.405618883669 256026013.724892795086 1 60271.249839254 2023-11-23T05:59:46.111533+00:00 20001715.419939529151 21006068.754857521504 256007784.174793332815 1 60271.249850734 2023-11-23T05:59:47.103378+00:00 20001715.422144845128 21007139.173695877194 256008854.595836997032 1 60271.249862360 2023-11-23T05:59:48.107918+00:00 20001715.297258879989 21028300.108527231961 256030015.405782431364 1 60271.249873970 2023-11-23T05:59:49.111037+00:00 20001715.407166343182 21007439.454833593220 256009154.861996233463 1 60271.249885481 2023-11-23T05:59:50.105556+00:00 20001715.503860708326 21000645.757190208882 256002361.261047214270 1 60271.249897031 2023-11-23T05:59:51.103510+00:00 20001715.405387114733 21009475.096520673484 256011190.501904070377 1 60271.249908632 2023-11-23T05:59:52.105774+00:00 20001715.322468739003 21022155.720714941621 256023871.043179959059 1 60271.249920243 2023-11-23T05:59:53.108996+00:00 20001715.290004953742 21028907.467216454446 256030622.757217705250 1 60271.249931773 2023-11-23T05:59:54.105204+00:00 20001715.346618991345 21017373.352344490588 256019088.698959767818 1 60271.249943352 2023-11-23T05:59:55.105648+00:00 20001715.294002093375 21028462.600447162986 256030177.894445568323 1 60271.249954904 2023-11-23T05:59:56.103707+00:00 20001715.383867550641 21010726.715215437114 256012442.099079310894 1 60271.249966514 2023-11-23T05:59:57.106808+00:00 20001715.241481952369 21033715.076034132391 256035430.317512392998 1 60271.249978080 2023-11-23T05:59:58.106134+00:00 20001715.220205858350 21031718.347216192633 256033433.567418336868 1 60271.249989636 2023-11-23T05:59:59.104584+00:00 20001715.269375201315 21022669.515441797674 256024384.784813314676 1 60271.250001209 2023-11-23T06:00:00.104500+00:00 20001714.727023668587 20974845.602582570165 255976560.329602539539 1 60271.250012809 2023-11-23T06:00:01.106717+00:00 20001714.408443782479 20999552.808673541993 256001267.217113614082 1 60271.250025011 2023-11-23T06:00:02.160914+00:00 20001714.651815805584 20974306.130761850625 255976020.782573968172 1 60271.250036449 2023-11-23T06:00:03.149224+00:00 20001714.918390154839 20988102.076790239662 255989816.995176702738 1 60271.250047622 2023-11-23T06:00:04.114510+00:00 20001714.831653345376 20972058.805222444236 255973773.636872112751 1 60271.250059132 2023-11-23T06:00:05.108981+00:00 20001714.662809357047 20968499.463904943317 255970214.126710593700 1 60271.250070710 2023-11-23T06:00:06.109336+00:00 20001714.933040440083 20991802.918167080730 255993517.851203829050 1 60271.250082269 2023-11-23T06:00:07.108037+00:00 20001715.177773814648 21035298.368895255029 256037013.546665370464 1 60271.250093817 2023-11-23T06:00:08.105754+00:00 20001714.961062919348 20996716.198447845876 255998431.159507066011 1 60271.250105449 2023-11-23T06:00:09.110831+00:00 20001714.808371957392 20969053.583759684116 255970768.392127960920 1 60271.250117074 2023-11-23T06:00:10.115151+00:00 20001714.956369619817 20995831.479147408158 255997546.435513317585 1 60271.250128575 2023-11-23T06:00:11.108856+00:00 20001715.183228537440 21033969.480637852103 256035684.663862705231 1 60271.250140063 2023-11-23T06:00:12.101501+00:00 20001715.422256577760 21006055.866677939892 256007771.288930833340 1 60271.250151701 2023-11-23T06:00:13.106995+00:00 20001715.143460359424 21026477.078083947301 256028192.221540600061 1 60271.250163535 2023-11-23T06:00:14.129414+00:00 20001714.895023260266 20983989.368847578764 255985704.263867139816 1 60271.250174829 2023-11-23T06:00:15.105204+00:00 20001714.930487018079 20991287.152374204248 255993002.082857519388 1 60271.250186471 2023-11-23T06:00:16.111119+00:00 20001715.486880954355 21004858.568333234638 256006574.055210500956 1 60271.250197983 2023-11-23T06:00:17.105725+00:00 20001715.541859239340 21000353.713336173445 256002069.255191713572 1 60271.250209515 2023-11-23T06:00:18.102138+00:00 20001715.228896271437 21026036.616638731211 256027751.845531284809 1 60271.250221072 2023-11-23T06:00:19.100602+00:00 20001714.809758160263 20970899.612790524960 255972614.422544986010 1 60271.250232662 2023-11-23T06:00:20.102001+00:00 20001714.999206036329 21004326.986515853554 256006041.985718190670 1 60271.250244219 2023-11-23T06:00:21.100562+00:00 20001715.208512041718 21034042.880382470787 256035758.088890820742 1 60271.250255795 2023-11-23T06:00:22.100705+00:00 20001714.991733063012 21002624.226594246924 256004339.218323618174 1 60271.250267644 2023-11-23T06:00:23.124487+00:00 20001714.653667125851 20972911.960317131132 255974626.613980561495 1 60271.250278997 2023-11-23T06:00:24.105367+00:00 20001714.592665418983 20984903.302610777318 255986617.895272493362 1 60271.250290545 2023-11-23T06:00:25.103083+00:00 20001714.638864666224 20976461.867317754775 255978176.506178736687 1 60271.250302148 2023-11-23T06:00:26.105578+00:00 20001714.710992202163 20967009.442881558090 255968724.153870046139 1 60271.250313678 2023-11-23T06:00:27.101809+00:00 20001714.861796528101 20977885.856225796044 255979600.718018621206 1 60271.250325302 2023-11-23T06:00:28.106090+00:00 20001715.031319666654 21010801.626120299101 256012516.657436281443 1 60271.250336807 2023-11-23T06:00:29.100151+00:00 20001715.051881544292 21015104.805375818163 256016819.857253670692 1 60271.250348443 2023-11-23T06:00:30.105501+00:00 20001714.904502987862 20985484.566238522530 255987199.470737814903 1 60271.250359958 2023-11-23T06:00:31.100374+00:00 20001714.860681716353 20977516.361079555005 255979231.221757560968 1 60271.250371563 2023-11-23T06:00:32.103049+00:00 20001714.934578530490 20991894.078770279884 255993609.013345122337 1 60271.250383180 2023-11-23T06:00:33.106729+00:00 20001715.061571169645 21017109.433643598109 256018824.495211094618 1 60271.250394701 2023-11-23T06:00:34.102210+00:00 20001714.910850238055 20987280.446370538324 255988995.357217073441 1 60271.250406251 2023-11-23T06:00:35.100109+00:00 20001714.904670692980 20985593.206112310290 255987308.110779315233 1 60271.250417898 2023-11-23T06:00:36.106436+00:00 20001715.061703044921 21016052.896395307034 256017767.958094656467 1 60271.250429443 2023-11-23T06:00:37.103902+00:00 20001715.128619730473 21027833.873988568783 256029549.002604603767 1 60271.250441003 2023-11-23T06:00:38.102671+00:00 20001714.792616028339 20971369.384308129549 255973084.176920473576 1 60271.250452579 2023-11-23T06:00:39.102862+00:00 20001714.606270879507 20982220.496909715235 255983935.103176891804 1 60271.250464308 2023-11-23T06:00:40.116169+00:00 20001714.523419074714 20992665.979177501053 255994380.502592891455 1 60271.250475741 2023-11-23T06:00:41.104036+00:00 20001714.728328578174 20964361.672711100429 255966076.401035994291 1 60271.250487319 2023-11-23T06:00:42.104380+00:00 20001714.591646239161 20983529.812526956201 255985244.404169499874 1 60271.250499236 2023-11-23T06:00:43.133977+00:00 20001714.222044207156 20999988.384788610041 256001702.606829106808 1 60271.250510473 2023-11-23T06:00:44.104842+00:00 20001714.177755083889 20999897.715356908739 256001611.893108308315 1 60271.250522102 2023-11-23T06:00:45.109638+00:00 20001714.513925977051 20991629.881028980017 255993344.394951254129 1 60271.250533617 2023-11-23T06:00:46.104518+00:00 20001714.695724036545 20968894.975705683231 255970609.671426028013 1 60271.250545137 2023-11-23T06:00:47.099820+00:00 20001714.549965891987 20986564.523867890239 255988279.073830097914 1 60271.250556744 2023-11-23T06:00:48.102678+00:00 20001714.332117978483 21000058.787402763963 256001773.119517028332 1 60271.250568325 2023-11-23T06:00:49.103246+00:00 20001714.353152595460 20999733.233552508056 256001447.586701422930 1 60271.250579930 2023-11-23T06:00:50.105981+00:00 20001714.656395968050 20973589.250785298645 255975303.907177567482 1 60271.250591467 2023-11-23T06:00:51.102753+00:00 20001714.500413097441 20995268.360208254308 255996982.860617637634 1 60271.250603086 2023-11-23T06:00:52.106617+00:00 20001714.195861537009 20999995.649838969111 256001709.845696836710 1 60271.250614600 2023-11-23T06:00:53.101470+00:00 20001714.006402876228 20999892.317851591855 256001606.324250787497 1 60271.250626196 2023-11-23T06:00:54.103302+00:00 20001714.214866485447 21000045.564285326749 256001759.779148131609 1 60271.250637766 2023-11-23T06:00:55.103017+00:00 20001714.359098497778 20999761.247733104974 256001475.606827914715 1 60271.250649344 2023-11-23T06:00:56.103354+00:00 20001714.115191668272 21000048.003912538290 256001762.119100511074 1 60271.250660995 2023-11-23T06:00:57.109936+00:00 20001713.797749850899 21000096.496519904584 256001810.294266045094 1 60271.250672483 2023-11-23T06:00:58.102539+00:00 20001713.749018114060 20999627.522005047649 256001341.271019458771 1 60271.250684050 2023-11-23T06:00:59.101947+00:00 20001713.871749129146 21000087.279063452035 256001801.150808900595 1 60271.250695636 2023-11-23T06:01:00.102930+00:00 20001713.960281625390 21000135.179559558630 256001849.139837503433 1 60271.250707254 2023-11-23T06:01:01.106767+00:00 20001713.605994891375 20999584.365886762738 256001297.971877932549 1 60271.250718884 2023-11-23T06:01:02.111540+00:00 20001713.529869951308 20999922.938230920583 256001636.468097180128 1 60271.250730444 2023-11-23T06:01:03.110327+00:00 20001713.895208261907 21000224.679998487234 256001938.575203061104 1 60271.250741993 2023-11-23T06:01:04.108220+00:00 20001714.101067595184 20999904.960046540946 256001619.061110436916 1 60271.250753521 2023-11-23T06:01:05.104207+00:00 20001713.755727253854 20999886.876438483596 256001600.632162064314 1 60271.250765126 2023-11-23T06:01:06.106860+00:00 20001713.536522120237 20999788.908334702253 256001502.444853127003 1 60271.250776652 2023-11-23T06:01:07.102699+00:00 20001713.536191619933 20999806.259162899107 256001519.795350819826 1 60271.250788291 2023-11-23T06:01:08.108286+00:00 20001713.906282212585 21000169.354111820459 256001883.260390341282 1 60271.250799852 2023-11-23T06:01:09.107249+00:00 20001714.119936376810 21000275.948072794825 256001990.068005472422 1 60271.250811390 2023-11-23T06:01:10.104046+00:00 20001713.698978219181 20999953.792428039014 256001667.491402566433 1 60271.250822988 2023-11-23T06:01:11.106160+00:00 20001713.318955261260 21000123.790880586952 256001837.109832167625 1 60271.250834557 2023-11-23T06:01:12.105705+00:00 20001713.445085871965 20999806.131416399032 256001519.576498597860 1 60271.250846116 2023-11-23T06:01:13.104423+00:00 20001713.735509753227 20999873.475633297116 256001587.211139351130 1 60271.250857688 2023-11-23T06:01:14.104309+00:00 20001713.481874205172 21000078.237075041980 256001791.718945533037 1 60271.250869231 2023-11-23T06:01:15.101544+00:00 20001713.376577481627 21000045.838243767619 256001759.214817583561 1 60271.250880815 2023-11-23T06:01:16.102443+00:00 20001713.620655264705 21000043.465899039060 256001757.086550623178 1 60271.250892383 2023-11-23T06:01:17.101908+00:00 20001713.876361165196 21000131.329794015735 256001845.206151485443 1 60271.250903958 2023-11-23T06:01:18.101912+00:00 20001713.546348862350 20999907.229060258716 256001620.775405436754 1 60271.250915530 2023-11-23T06:01:19.101820+00:00 20001713.159593090415 20999750.170360084623 256001463.329949498177 1 60271.250927188 2023-11-23T06:01:20.109091+00:00 20001713.304571535438 21000275.238020699471 256001988.542588531971 1 60271.250938722 2023-11-23T06:01:21.105599+00:00 20001713.760184794664 20999800.629052419215 256001514.389233529568 1 60271.250950289 2023-11-23T06:01:22.105019+00:00 20001713.786971479654 21000211.425315614790 256001925.212283402681 1 60271.250961846 2023-11-23T06:01:23.103493+00:00 20001713.306667342782 21000015.836515970528 256001729.143179595470 1 60271.250973462 2023-11-23T06:01:24.107075+00:00 20001713.183441773057 20999787.907027263194 256001501.090465366840 1 60271.250984989 2023-11-23T06:01:25.103046+00:00 20001713.272216390818 21000026.170008607209 256001739.442221283913 1 60271.250996540 2023-11-23T06:01:26.101042+00:00 20001713.560525134206 20999986.940252713859 256001700.500774145126 1 60271.251008139 2023-11-23T06:01:27.103260+00:00 20001713.309514015913 21000533.884452495724 256002247.193962812424 1 60271.251019707 2023-11-23T06:01:28.102659+00:00 20001713.152891155332 20999909.131726182997 256001622.284613639116 1 60271.251031313 2023-11-23T06:01:29.105398+00:00 20001713.247933845967 21000439.853737961501 256002153.101668089628 1 60271.251042885 2023-11-23T06:01:30.105263+00:00 20001713.364571936429 21000260.727313227952 256001974.091881453991 1 60271.251054438 2023-11-23T06:01:31.103406+00:00 20001713.263440813869 20999955.582632604986 256001668.846069723368 1 60271.251065979 2023-11-23T06:01:32.100596+00:00 20001713.186758361757 20999934.897392883897 256001648.084147542715 1 60271.251077634 2023-11-23T06:01:33.107593+00:00 20001713.198793880641 21000116.133214157075 256001829.332004338503 1 60271.251089143 2023-11-23T06:01:34.101972+00:00 20001713.163823865354 20999842.654168438166 256001555.817988604307 1 60271.251100785 2023-11-23T06:01:35.107799+00:00 20001713.431439016014 20999867.796861283481 256001581.228296607733 1 60271.251112292 2023-11-23T06:01:36.101992+00:00 20001713.115496177226 21000042.407091375440 256001755.522583872080 1 60271.251123934 2023-11-23T06:01:37.107916+00:00 20001712.898057397455 21000351.026955664158 256002063.925009369850 1 60271.251135438 2023-11-23T06:01:38.101868+00:00 20001713.235346212983 20999748.032994005829 256001461.268336534500 1 60271.251147042 2023-11-23T06:01:39.104467+00:00 20001712.978669632226 21000100.254818905145 256001813.233484864235 1 60271.251158609 2023-11-23T06:01:40.103797+00:00 20001712.728438403457 20999978.704604674131 256001691.433039397001 1 60271.251170228 2023-11-23T06:01:41.107670+00:00 20001712.663785181940 20999277.322436489165 256000989.986217975616 1 60271.251181734 2023-11-23T06:01:42.101806+00:00 20001712.997942388058 21000807.590718336403 256002520.588657021523 1 60271.251193305 2023-11-23T06:01:43.101488+00:00 20001713.338704068214 20999888.526318848133 256001601.865019232035 1 60271.251204995 2023-11-23T06:01:44.111587+00:00 20001713.211164537817 20999931.348837077618 256001644.559997916222 1 60271.251216442 2023-11-23T06:01:45.100570+00:00 20001712.975992482156 21000437.294898066670 256002150.270886838436 1 60271.251228007 2023-11-23T06:01:46.099781+00:00 20001713.126487094909 21000158.534891445190 256001871.661374866962 1 60271.251239600 2023-11-23T06:01:47.101453+00:00 20001713.240781884640 21000103.982160847634 256001817.222939014435 1 60271.251251167 2023-11-23T06:01:48.100807+00:00 20001713.248061504215 21000152.962284531444 256001866.210342347622 1 60271.251262836 2023-11-23T06:01:49.109027+00:00 20001712.962464552373 21000278.309192236513 256001991.271653085947 1 60271.251274405 2023-11-23T06:01:50.108605+00:00 20001712.667280428112 20999216.579390935600 256000929.246667683125 1 60271.251285915 2023-11-23T06:01:51.103039+00:00 20001712.643620010465 20999251.348721142858 256000963.992337465286 1 60271.251297464 2023-11-23T06:01:52.100864+00:00 20001713.012009106576 21000090.554095130414 256001803.566100537777 1 60271.251309066 2023-11-23T06:01:53.103296+00:00 20001713.188294190913 20999997.480666261166 256001710.668956756592 1 60271.251320649 2023-11-23T06:01:54.104105+00:00 20001713.004044074565 21000357.254393685609 256002070.258434087038 1 60271.251332220 2023-11-23T06:01:55.103761+00:00 20001712.999571155757 21000250.555885929614 256001963.555453389883 1 60271.251343858 2023-11-23T06:01:56.109332+00:00 20001713.290433995426 21000208.434075690806 256001921.724505990744 1 60271.251355359 2023-11-23T06:01:57.102999+00:00 20001713.290874950588 20999835.984377171844 256001549.275248438120 1 60271.251366936 2023-11-23T06:01:58.103268+00:00 20001712.881319567561 21000606.844809122384 256002319.726125001907 1 60271.251378518 2023-11-23T06:01:59.103910+00:00 20001712.723789975047 20999810.973456855863 256001523.697243154049 1 60271.251390083 2023-11-23T06:02:00.103131+00:00 20001713.098918445408 21000428.944955866784 256002142.043870598078 1 60271.251401740 2023-11-23T06:02:01.110324+00:00 20001713.100437752903 21000174.618067231029 256001887.718501299620 1 60271.251413260 2023-11-23T06:02:02.105681+00:00 20001712.892565988004 21000587.746439412236 256002300.639001697302 1 60271.251424897 2023-11-23T06:02:03.111099+00:00 20001712.760582782328 21000650.601223006845 256002363.361802071333 1 60271.251436393 2023-11-23T06:02:04.104356+00:00 20001712.957070581615 21000317.144746761769 256002030.101813644171 1 60271.251447972 2023-11-23T06:02:05.104752+00:00 20001713.319344677031 21000065.485164072365 256001778.804505050182 1 60271.251459651 2023-11-23T06:02:06.113860+00:00 20001713.189692709595 20999768.147618595511 256001481.337307602167 1 60271.251471243 2023-11-23T06:02:07.115404+00:00 20001712.785563219339 21000671.204710900784 256002383.990270435810 1 60271.251482840 2023-11-23T06:02:08.117393+00:00 20001712.726163160056 21000313.758541293442 256002026.484700739384 1 60271.251494355 2023-11-23T06:02:09.112265+00:00 20001713.042130615562 21000177.718496620655 256001890.760623544455 1 60271.251505860 2023-11-23T06:02:10.106324+00:00 20001713.357300747186 21000075.848776374012 256001789.206073433161 1 60271.251517439 2023-11-23T06:02:11.106752+00:00 20001713.221878435463 20999946.710946310312 256001659.932821065187 1 60271.251529085 2023-11-23T06:02:12.112938+00:00 20001712.975665587932 21000693.359203323722 256002406.334865242243 1 60271.251540841 2023-11-23T06:02:13.128613+00:00 20001712.631571233273 20999302.511954914778 256001015.143522441387 1 60271.251552222 2023-11-23T06:02:14.111989+00:00 20001712.726515814662 21000119.617500741035 256001832.344012856483 1 60271.251563709 2023-11-23T06:02:15.104437+00:00 20001712.963347248733 21000704.461344271898 256002417.424687832594 1 60271.251575290 2023-11-23T06:02:16.105025+00:00 20001713.056282516569 21000009.784711576998 256001722.840990394354 1 60271.251586865 2023-11-23T06:02:17.105139+00:00 20001712.760345198214 21000528.730219494551 256002241.490560978651 1 60271.251598388 2023-11-23T06:02:18.100700+00:00 20001712.770591635257 21000067.405875746161 256001780.176463693380 1 60271.251610056 2023-11-23T06:02:19.108828+00:00 20001712.888116784394 21000755.320476334542 256002468.208589404821 1 60271.251621585 2023-11-23T06:02:20.104942+00:00 20001713.134063933045 21000157.975913699716 256001871.109973937273 1 60271.251633158 2023-11-23T06:02:21.104889+00:00 20001712.870653573424 21000634.827088285238 256002347.697738170624 1 60271.251644764 2023-11-23T06:02:22.107623+00:00 20001712.638122852892 20999350.103999361396 256001062.742118537426 1 60271.251656307 2023-11-23T06:02:23.104967+00:00 20001712.400443635881 21000052.640465475619 256001765.040905416012 1 60271.251667867 2023-11-23T06:02:24.103710+00:00 20001712.701183967292 21000149.885206852108 256001862.586387127638 1 60271.251679458 2023-11-23T06:02:25.105138+00:00 20001712.933523796499 21000830.477076105773 256002543.410596221685 1 60271.251691038 2023-11-23T06:02:26.105673+00:00 20001712.696162674576 20999485.702452618629 256001198.398611605167 1 60271.251702557 2023-11-23T06:02:27.100899+00:00 20001712.503081999719 20999364.366349015385 256001076.869427323341 1 60271.251714264 2023-11-23T06:02:28.112424+00:00 20001712.850429881364 21000517.607392821461 256002230.457819014788 1 60271.251725785 2023-11-23T06:02:29.107861+00:00 20001713.008047260344 21000270.581158500165 256001983.589202046394 1 60271.251737334 2023-11-23T06:02:30.105637+00:00 20001712.845341775566 21000424.140723954886 256002136.986062020063 1 60271.251748872 2023-11-23T06:02:31.102576+00:00 20001712.611819054931 20999185.592634264380 256000898.204449623823 1 60271.251760444 2023-11-23T06:02:32.102333+00:00 20001712.803861673921 21000939.008464056998 256002651.812322050333 1 60271.251772097 2023-11-23T06:02:33.109231+00:00 20001712.964265897870 21000620.331274811178 256002333.295536994934 1 60271.251783673 2023-11-23T06:02:34.109355+00:00 20001712.768355809152 21000426.847378801554 256002139.615730911493 1 60271.251795184 2023-11-23T06:02:35.103904+00:00 20001712.443934742361 20999952.244540285319 256001664.688471317291 1 60271.251806737 2023-11-23T06:02:36.102070+00:00 20001712.349360935390 21000271.745116192847 256001984.094473451376 1 60271.251818313 2023-11-23T06:02:37.102225+00:00 20001712.653992943466 20999657.370275247842 256001370.024264514446 1 60271.251829946 2023-11-23T06:02:38.107333+00:00 20001712.857353299856 21000393.841432962567 256002106.698782563210 1 60271.251841472 2023-11-23T06:02:39.103147+00:00 20001712.682809434831 20999144.475281838328 256000857.158087581396 1 60271.251853026 2023-11-23T06:02:40.101406+00:00 20001712.574036642909 20998762.766639001667 256000475.340671956539 1 60271.251864631 2023-11-23T06:02:41.104114+00:00 20001712.699734006077 20999694.722912121564 256001407.422642439604 1 60271.251876147 2023-11-23T06:02:42.099156+00:00 20001712.734929397702 21000293.091123733670 256002005.826049447060 1 60271.251887793 2023-11-23T06:02:43.105269+00:00 20001712.641226518899 20998973.524557828903 256000686.165780663490 1 60271.251899317 2023-11-23T06:02:44.100991+00:00 20001712.330492246896 20999569.887871090323 256001282.218359649181 1 60271.251910917 2023-11-23T06:02:45.103239+00:00 20001712.305856805295 21000023.548160865903 256001735.854013949633 1 60271.251922491 2023-11-23T06:02:46.103240+00:00 20001712.689319577068 21000031.073085505515 256001743.762401401997 1 60271.251934040 2023-11-23T06:02:47.101078+00:00 20001712.769712489098 21000594.147469233721 256002306.917178004980 1 60271.251945653 2023-11-23T06:02:48.104393+00:00 20001712.484820615500 20999515.843718413264 256001228.328535318375 1 60271.251957219 2023-11-23T06:02:49.103735+00:00 20001712.315133728087 20999733.918452206999 256001446.233582228422 1 60271.251968781 2023-11-23T06:02:50.102693+00:00 20001712.597837481648 20999174.344980552793 256000886.942814320326 1 60271.251980397 2023-11-23T06:02:51.106298+00:00 20001712.743049040437 21000068.354332271963 256001781.097377598286 1 60271.251991943 2023-11-23T06:02:52.103854+00:00 20001712.489065948874 20999308.636457480490 256001021.125519722700 1 60271.252003542 2023-11-23T06:02:53.105989+00:00 20001712.164904937148 20999976.292700309306 256001688.457601547241 1 60271.252015048 2023-11-23T06:02:54.100162+00:00 20001712.388963289559 20999976.056532315910 256001688.445491909981 1 60271.252026666 2023-11-23T06:02:55.103967+00:00 20001712.667857401073 20999422.565144062042 256001135.232997775078 1 60271.252038225 2023-11-23T06:02:56.102617+00:00 20001712.590966049582 20999269.360299110413 256000981.951261460781 1 60271.252049813 2023-11-23T06:02:57.103851+00:00 20001712.355435568839 20999765.417782578617 256001477.773214459419 1 60271.252061432 2023-11-23T06:02:58.107729+00:00 20001712.297951161861 21000192.489833932370 256001904.787781387568 1 60271.252072932 2023-11-23T06:02:59.101326+00:00 20001712.498045381159 21000139.032061081380 256001851.530102759600 1 60271.252084552 2023-11-23T06:03:00.105270+00:00 20001712.722318518907 21000107.061827365309 256001819.784142196178 1 60271.252096149 2023-11-23T06:03:01.107297+00:00 20001712.535239756107 20999285.924855925143 256000998.460091978312 1 60271.252108353 2023-11-23T06:03:02.161735+00:00 20001712.301716201007 21000251.383656602353 256001963.685369104147 1 60271.252119335 2023-11-23T06:03:03.110530+00:00 20001712.286098148674 20999744.771898359060 256001457.057992815971 1 60271.252130855 2023-11-23T06:03:04.105867+00:00 20001712.450532808900 20999686.374782696366 256001398.825311779976 1 60271.252142382 2023-11-23T06:03:05.101820+00:00 20001712.388745851815 20999986.608495343477 256001698.997237503529 1 60271.252153983 2023-11-23T06:03:06.104175+00:00 20001712.081701975316 21000175.250402793288 256001887.332101076841 1 60271.252165543 2023-11-23T06:03:07.102921+00:00 20001711.929655347019 21000550.520631004125 256002262.450282663107 1 60271.252177095 2023-11-23T06:03:08.101003+00:00 20001712.032609824091 20999580.064908631146 256001292.097514748573 1 60271.252188662 2023-11-23T06:03:09.100389+00:00 20001712.241710294038 21000033.777263179421 256001746.018969774246 1 60271.252200298 2023-11-23T06:03:10.105768+00:00 20001712.426057439297 20999635.939996611327 256001348.366050332785 1 60271.252211845 2023-11-23T06:03:11.103353+00:00 20001712.122468393296 20999847.351153969765 256001559.473618656397 1 60271.252223525 2023-11-23T06:03:12.112591+00:00 20001711.687473051250 21000190.664134096354 256001902.351603448391 1 60271.252235032 2023-11-23T06:03:13.106714+00:00 20001711.997629098594 21000386.164493914694 256002098.162119328976 1 60271.252246555 2023-11-23T06:03:14.102382+00:00 20001712.475818291306 20999605.305123597383 256001317.780938208103 1 60271.252258158 2023-11-23T06:03:15.104838+00:00 20001712.393709529191 20999689.094895265996 256001401.488601118326 1 60271.252269719 2023-11-23T06:03:16.103697+00:00 20001711.942406609654 20999968.778683539480 256001680.721086442471 1 60271.252281335 2023-11-23T06:03:17.107380+00:00 20001711.706922721118 20999810.932051602751 256001522.638970613480 1 60271.252292905 2023-11-23T06:03:18.106947+00:00 20001711.985447678715 20999895.870561234653 256001607.856005221605 1 60271.252304465 2023-11-23T06:03:19.105719+00:00 20001712.238110631704 21000464.258613731712 256002176.496720671654 1 60271.252316118 2023-11-23T06:03:20.112637+00:00 20001711.977959148586 21000222.163295928389 256001934.141251385212 1 60271.252327594 2023-11-23T06:03:21.104081+00:00 20001711.892337623984 20999938.170363765210 256001650.062697678804 1 60271.252339233 2023-11-23T06:03:22.109744+00:00 20001711.893040739000 21000110.258105970919 256001822.151143014431 1 60271.252350779 2023-11-23T06:03:23.107327+00:00 20001711.938527766615 20999924.373846277595 256001636.312370359898 1 60271.252362283 2023-11-23T06:03:24.101252+00:00 20001712.033601824194 20999845.568520255387 256001557.602118372917 1 60271.252373886 2023-11-23T06:03:25.103766+00:00 20001711.906414534897 20999902.788848288357 256001614.695259124041 1 60271.252385439 2023-11-23T06:03:26.101915+00:00 20001711.953637834638 20999953.768872164190 256001665.722506314516 1 60271.252397030 2023-11-23T06:03:27.103341+00:00 20001711.977752894163 20999822.381310425699 256001534.359059631824 1 60271.252408638 2023-11-23T06:03:28.106326+00:00 20001712.263803061098 20999669.162821065634 256001381.426620423794 1 60271.252420198 2023-11-23T06:03:29.105100+00:00 20001711.976035650820 21000134.741348624229 256001846.717380583286 1 60271.252431758 2023-11-23T06:03:30.103886+00:00 20001711.657066822052 21000304.994652062654 256002016.651715189219 1 60271.252443339 2023-11-23T06:03:31.104456+00:00 20001711.828408926725 20999865.292689830065 256001577.121095061302 1 60271.252454930 2023-11-23T06:03:32.105914+00:00 20001711.989447869360 21000035.277875769883 256001747.267319947481 1 60271.252466463 2023-11-23T06:03:33.102405+00:00 20001711.827191364020 20999908.145675778389 256001619.972863435745 1 60271.252478010 2023-11-23T06:03:34.100058+00:00 20001711.630233630538 20999420.482913482934 256001132.113143444061 1 60271.252489580 2023-11-23T06:03:35.099730+00:00 20001711.752968162298 20999605.092591483146 256001316.845555961132 1 60271.252501194 2023-11-23T06:03:36.103215+00:00 20001712.092608828098 21000118.916982520372 256001831.009587675333 1 60271.252512782 2023-11-23T06:03:37.104378+00:00 20001712.600410036743 20999366.190209530294 256001078.790615886450 1 60271.252524344 2023-11-23T06:03:38.103298+00:00 20001712.212222795933 20999942.100569583476 256001654.312788665295 1 60271.252535960 2023-11-23T06:03:39.106947+00:00 20001711.899423502386 21000089.710707373917 256001801.610127180815 1 60271.252547505 2023-11-23T06:03:40.104437+00:00 20001711.967699237168 20999520.891302321106 256001232.858997851610 1 60271.252559127 2023-11-23T06:03:41.108601+00:00 20001712.231962595135 21000065.450325887650 256001777.682284772396 1 60271.252570657 2023-11-23T06:03:42.104778+00:00 20001712.292725212872 21000096.003977932036 256001808.296699434519 1 60271.252582253 2023-11-23T06:03:43.106666+00:00 20001711.962655913085 21000134.942688912153 256001846.905341118574 1 60271.252593806 2023-11-23T06:03:44.104844+00:00 20001711.635275587440 20999733.376568481326 256001445.011840403080 1 60271.252605422 2023-11-23T06:03:45.108513+00:00 20001711.678759317845 21000125.605854988098 256001837.284610599279 1 60271.252616947 2023-11-23T06:03:46.104199+00:00 20001712.000653613359 21000235.052002031356 256001947.052651971579 1 60271.252628497 2023-11-23T06:03:47.102109+00:00 20001711.940607804805 20999871.961765542626 256001583.902369648218 1 60271.252640108 2023-11-23T06:03:48.105350+00:00 20001711.513497244567 20999620.183410037309 256001331.696903586388 1 60271.252651648 2023-11-23T06:03:49.102356+00:00 20001711.461781863123 20999899.030101783574 256001610.491879940033 1 60271.252663248 2023-11-23T06:03:50.104598+00:00 20001711.854358613491 20999926.168932713568 256001638.023287624121 1 60271.252674832 2023-11-23T06:03:51.105476+00:00 20001711.953878276050 21000357.639429431409 256002069.593304008245 1 60271.252686381 2023-11-23T06:03:52.103309+00:00 20001711.673503916711 21000264.786681629717 256001976.460181832314 1 60271.252697937 2023-11-23T06:03:53.101781+00:00 20001711.684595447034 21000149.813929516822 256001861.498521268368 1 60271.252709548 2023-11-23T06:03:54.104957+00:00 20001711.808079764247 20999620.164339177310 256001331.972415268421 1 60271.252721122 2023-11-23T06:03:55.104993+00:00 20001711.859976895154 20999968.503433920443 256001680.363407105207 1 60271.252732670 2023-11-23T06:03:56.102705+00:00 20001711.594402253628 21000372.646092846990 256002084.240491390228 1 60271.252744323 2023-11-23T06:03:57.109475+00:00 20001711.329863138497 21000141.445873029530 256001852.775732457638 1 60271.252755916 2023-11-23T06:03:58.111165+00:00 20001711.267330244184 20999874.641404904425 256001585.908731460571 1 60271.252767394 2023-11-23T06:03:59.102848+00:00 20001711.665152069181 21000107.443111218512 256001819.108259588480 1 60271.252778985 2023-11-23T06:04:00.104246+00:00 20001711.872592978179 20999704.170497942716 256001416.043087244034 1 60271.252790528 2023-11-23T06:04:01.101612+00:00 20001711.723095357418 20999802.147899858654 256001513.870991528034 1 60271.252802249 2023-11-23T06:04:02.114331+00:00 20001711.264320787042 20999649.998054068536 256001361.262371152639 1 60271.252813799 2023-11-23T06:04:03.112280+00:00 20001711.410213809460 21000147.785052552819 256001859.195262640715 1 60271.252825406 2023-11-23T06:04:04.115061+00:00 20001711.524564187974 21000155.831002898514 256001867.355563372374 1 60271.252836910 2023-11-23T06:04:05.108999+00:00 20001711.499927368015 20999791.819669842720 256001503.319593518972 1 60271.252848496 2023-11-23T06:04:06.110010+00:00 20001711.235853847116 21000088.138376146555 256001799.374226301908 1 60271.252860085 2023-11-23T06:04:07.111365+00:00 20001711.314672004431 21000253.906865458935 256001965.221533745527 1 60271.252871652 2023-11-23T06:04:08.110746+00:00 20001711.638955906034 20999804.518153987825 256001516.157106220722 1 60271.252883191 2023-11-23T06:04:09.107687+00:00 20001711.367979608476 20999684.007691070437 256001395.375667005777 1 60271.252895280 2023-11-23T06:04:10.152181+00:00 20001711.282158490270 20999837.668075483292 256001548.950230270624 1 60271.252906322 2023-11-23T06:04:11.106179+00:00 20001711.396386507899 20999936.762045998126 256001648.158428817987 1 60271.252917846 2023-11-23T06:04:12.101883+00:00 20001711.448536064476 21000015.410393826663 256001726.858926206827 1 60271.252929557 2023-11-23T06:04:13.113755+00:00 20001711.280801475048 21000001.302515305579 256001712.583313077688 1 60271.252940991 2023-11-23T06:04:14.101599+00:00 20001711.057437047362 20999661.582653891295 256001372.640087246895 1 60271.252952583 2023-11-23T06:04:15.103136+00:00 20001711.190931010991 20999927.660613968968 256001638.851541280746 1 60271.252964214 2023-11-23T06:04:16.108124+00:00 20001711.362214237452 21000271.550832305104 256001982.913042843342 1 60271.252975741 2023-11-23T06:04:17.104063+00:00 20001711.327805597335 20999821.738398361951 256001533.066200286150 1 60271.252987409 2023-11-23T06:04:18.112100+00:00 20001711.155246000737 20999838.016037847847 256001549.171280145645 1 60271.252998886 2023-11-23T06:04:19.103773+00:00 20001710.969980325550 20999829.156502213329 256001540.126478850842 1 60271.253010500 2023-11-23T06:04:20.107232+00:00 20001711.196628767997 20999821.412854302675 256001532.609479397535 1 60271.253022119 2023-11-23T06:04:21.111078+00:00 20001711.489004027098 20999976.919915504754 256001688.408915817738 1 60271.253033618 2023-11-23T06:04:22.104575+00:00 20001711.242249347270 20999771.184560459107 256001482.426806092262 1 60271.253045180 2023-11-23T06:04:23.103545+00:00 20001710.977320160717 20999737.229107134044 256001448.206423610449 1 60271.253056751 2023-11-23T06:04:24.103244+00:00 20001710.900597330183 20999820.240280728787 256001531.140874356031 1 60271.253068298 2023-11-23T06:04:25.100951+00:00 20001711.172611664981 21000034.727035209537 256001745.899643182755 1 60271.253079904 2023-11-23T06:04:26.103722+00:00 20001711.347177036107 21000140.709957722574 256001852.057131052017 1 60271.253091550 2023-11-23T06:04:27.109864+00:00 20001711.059406694025 21000135.762979701161 256001846.822382688522 1 60271.253103124 2023-11-23T06:04:28.109942+00:00 20001710.703532561660 21000104.753188312054 256001815.456717193127 1 60271.253114639 2023-11-23T06:04:29.104780+00:00 20001710.514240536839 20999820.948400836438 256001531.462637662888 1 60271.253126289 2023-11-23T06:04:30.111339+00:00 20001710.685631904751 21000243.307590786368 256001953.993218988180 1 60271.253137839 2023-11-23T06:04:31.109276+00:00 20001710.792645696551 20999845.963417764753 256001556.756059765816 1 60271.253149334 2023-11-23T06:04:32.102467+00:00 20001710.481016136706 21000076.510298043489 256001786.991310477257 1 60271.253161002 2023-11-23T06:04:33.110566+00:00 20001710.151544328779 21000087.760731652379 256001797.912272274494 1 60271.253172520 2023-11-23T06:04:34.105679+00:00 20001710.101482905447 20999800.187540855259 256001510.289020061493 1 60271.253184080 2023-11-23T06:04:35.104475+00:00 20001710.250438034534 20999870.567915745080 256001580.818350076675 1 60271.253195623 2023-11-23T06:04:36.101876+00:00 20001710.319394949824 20999625.306155666709 256001335.625546932220 1 60271.253207232 2023-11-23T06:04:37.104846+00:00 20001710.115054763854 20999861.448781494051 256001571.563832551241 1 60271.253218812 2023-11-23T06:04:38.105383+00:00 20001710.006545431912 20999936.050199922174 256001646.056741654873 1 60271.253230357 2023-11-23T06:04:39.102843+00:00 20001710.121501863003 21000119.967343237251 256001830.088841408491 1 60271.253241912 2023-11-23T06:04:40.101135+00:00 20001710.091054342687 21000075.975949641317 256001786.067000299692 1 60271.253253507 2023-11-23T06:04:41.103004+00:00 20001709.768625237048 21000049.069025989622 256001758.837647527456 1 60271.253265080 2023-11-23T06:04:42.102883+00:00 20001709.650817513466 21000136.750681411475 256001846.401495218277 1 60271.253276661 2023-11-23T06:04:43.103514+00:00 20001710.101989347488 20999587.288509350270 256001297.390495002270 1 60271.253288199 2023-11-23T06:04:44.100398+00:00 20001710.486900746822 21000090.879369176924 256001801.366266220808 1 60271.253300085 2023-11-23T06:04:45.127354+00:00 20001710.207488588989 21000039.778008695692 256001749.985493600368 1 60271.253311380 2023-11-23T06:04:46.103200+00:00 20001710.012415613979 21000328.867287948728 256002038.879699856043 1 60271.253323017 2023-11-23T06:04:47.108621+00:00 20001709.925110019743 20999934.276681501418 256001644.201787829399 1 60271.253334672 2023-11-23T06:04:48.115679+00:00 20001710.118648126721 20999650.150689426810 256001360.269333839417 1 60271.253346144 2023-11-23T06:04:49.106808+00:00 20001710.096730154008 21000197.199851471931 256001907.296577930450 1 60271.253357666 2023-11-23T06:04:50.102339+00:00 20001709.938402872533 20999887.713465973735 256001597.651865154505 1 60271.253369250 2023-11-23T06:04:51.103244+00:00 20001709.838730424643 21000193.684687178582 256001903.523413896561 1 60271.253380816 2023-11-23T06:04:52.102498+00:00 20001710.000652488321 21000066.225011814386 256001776.225660622120 1 60271.253392395 2023-11-23T06:04:53.102901+00:00 20001710.241095628589 20999859.442917760462 256001569.684009701014 1 60271.253404047 2023-11-23T06:04:54.109704+00:00 20001710.118398815393 21000258.800423212349 256001968.918818324804 1 60271.253415575 2023-11-23T06:04:55.105701+00:00 20001710.048752058297 20999885.647646136582 256001595.696394503117 1 60271.253427219 2023-11-23T06:04:56.111668+00:00 20001710.108486182988 21000037.751796070486 256001747.860278546810 1 60271.253438757 2023-11-23T06:04:57.108563+00:00 20001710.428749889135 20999694.582469087094 256001405.011215269566 1 60271.253450247 2023-11-23T06:04:58.101335+00:00 20001710.484880775213 20999915.456683330238 256001625.941560417414 1 60271.253461828 2023-11-23T06:04:59.101894+00:00 20001710.324434269220 20999626.372512403876 256001336.696942985058 1 60271.253473442 2023-11-23T06:05:00.105401+00:00 20001710.277153953910 21000009.600640837103 256001719.877791106701 1 60271.253484990 2023-11-23T06:05:01.103191+00:00 20001710.298800416291 20999557.045591223985 256001267.344387948513 1 60271.253496742 2023-11-23T06:05:02.118533+00:00 20001710.296052008867 20999955.537434060127 256001665.833482384682 1 60271.253508330 2023-11-23T06:05:03.119703+00:00 20001710.178478322923 21000212.524249449372 256001922.702724069357 1 60271.253519751 2023-11-23T06:05:04.106477+00:00 20001710.143856469542 21000021.254965409636 256001731.398818194866 1 60271.253531319 2023-11-23T06:05:05.105973+00:00 20001710.479400236160 21000008.330871514976 256001718.810268074274 1 60271.253542924 2023-11-23T06:05:06.108633+00:00 20001710.503314599395 20999762.726137757301 256001473.229448676109 1 60271.253554470 2023-11-23T06:05:07.106202+00:00 20001710.413044847548 21000038.365034006536 256001748.778075158596 1 60271.253566003 2023-11-23T06:05:08.102698+00:00 20001710.217602573335 20999656.009595382959 256001366.227194279432 1 60271.253577630 2023-11-23T06:05:09.107228+00:00 20001710.167896576226 21000120.605209760368 256001830.773102641106 1 60271.253589190 2023-11-23T06:05:10.105976+00:00 20001710.354064162821 21000075.937222395092 256001786.291282862425 1 60271.253600714 2023-11-23T06:05:11.101675+00:00 20001710.355213776231 20999880.409837026149 256001590.765047132969 1 60271.253612313 2023-11-23T06:05:12.103880+00:00 20001710.165895909071 21000038.149392113090 256001748.315284341574 1 60271.253623865 2023-11-23T06:05:13.101948+00:00 20001710.026255074888 20999653.311361707747 256001363.337613075972 1 60271.253635482 2023-11-23T06:05:14.105652+00:00 20001710.034162264317 21000128.618864051998 256001838.653022617102 1 60271.253647018 2023-11-23T06:05:15.102367+00:00 20001710.372273277491 21000303.080457799137 256002013.452727377415 1 60271.253658587 2023-11-23T06:05:16.101905+00:00 20001710.391691461205 20999936.540354616940 256001646.932042360306 1 60271.253670158 2023-11-23T06:05:17.101687+00:00 20001710.288194030523 20999966.000323429704 256001676.288513749838 1 60271.253681764 2023-11-23T06:05:18.104433+00:00 20001710.254711497575 21000039.779690470546 256001750.034398287535 1 60271.253693349 2023-11-23T06:05:19.105331+00:00 20001710.281496971846 20999874.534230038524 256001584.815723329782 1 60271.253704919 2023-11-23T06:05:20.105036+00:00 20001710.280455265194 20999940.164551910013 256001650.445003479719 1 60271.253716480 2023-11-23T06:05:21.103846+00:00 20001710.042598098516 21000281.875349033624 256001991.917943447828 1 60271.253728083 2023-11-23T06:05:22.106370+00:00 20001709.810943968594 20999861.326416864991 256001571.137357115746 1 60271.253739675 2023-11-23T06:05:23.107881+00:00 20001710.073419217020 20999807.806634336710 256001517.880049854517 1 60271.253751206 2023-11-23T06:05:24.104168+00:00 20001710.144977394491 20999448.783368933946 256001158.928342640400 1 60271.253762807 2023-11-23T06:05:25.106549+00:00 20001709.956351161003 20999890.019338566810 256001599.975686043501 1 60271.253774316 2023-11-23T06:05:26.100853+00:00 20001709.979485057294 20999576.822057791054 256001286.801539152861 1 60271.253785884 2023-11-23T06:05:27.100393+00:00 20001710.218294121325 20999990.962610110641 256001701.180900543928 1 60271.253797457 2023-11-23T06:05:28.100235+00:00 20001710.365592829883 20999940.775811821222 256001651.141400963068 1 60271.253809035 2023-11-23T06:05:29.100662+00:00 20001710.286525521427 21000034.036616973579 256001744.323138803244 1 60271.253820649 2023-11-23T06:05:30.104118+00:00 20001710.110585551709 20999916.767084520310 256001626.877666354179 1 60271.253832194 2023-11-23T06:05:31.101539+00:00 20001710.043167091906 20999963.953651495278 256001673.996814876795 1 60271.253843828 2023-11-23T06:05:32.106735+00:00 20001710.215222485363 20999933.292889244854 256001643.508108019829 1 60271.253855409 2023-11-23T06:05:33.107321+00:00 20001710.387686390430 20999955.226115439087 256001665.613798141479 1 60271.253866933 2023-11-23T06:05:34.103025+00:00 20001710.298541042954 21000091.258284974843 256001801.556822329760 1 60271.253878525 2023-11-23T06:05:35.104580+00:00 20001709.809265591204 20999938.667611204088 256001648.476873099804 1 60271.253890071 2023-11-23T06:05:36.102089+00:00 20001709.480786386877 21000235.898870617151 256001945.379653304815 1 60271.253901617 2023-11-23T06:05:37.099690+00:00 20001709.866664312780 20999962.645870219916 256001672.512530833483 1 60271.253913230 2023-11-23T06:05:38.103070+00:00 20001710.026656277478 20999888.527014244348 256001598.553666830063 1 60271.253924781 2023-11-23T06:05:39.101092+00:00 20001709.942611273378 21000213.030733536929 256001922.973341107368 1 60271.253936423 2023-11-23T06:05:40.106924+00:00 20001709.783620201051 20999979.322365090251 256001689.105981618166 1 60271.253947974 2023-11-23T06:05:41.104954+00:00 20001709.847275879234 21000135.043603040278 256001844.890875220299 1 60271.253959530 2023-11-23T06:05:42.103401+00:00 20001710.337792672217 21000011.523990176618 256001721.861779153347 1 60271.253971157 2023-11-23T06:05:43.107966+00:00 20001710.525115322322 21000204.611535605043 256001915.136647224426 1 60271.253982749 2023-11-23T06:05:44.109492+00:00 20001710.361781060696 20999859.030038006604 256001569.391815364361 1 60271.253994242 2023-11-23T06:05:45.102511+00:00 20001710.020911891013 20999873.265065651387 256001583.285973846912 1 60271.254005849 2023-11-23T06:05:46.105380+00:00 20001710.026143468916 21000059.132277041674 256001769.158416807652 1 60271.254017466 2023-11-23T06:05:47.109022+00:00 20001710.486274633557 20999820.711986009032 256001531.198256939650 1 60271.254028993 2023-11-23T06:05:48.105009+00:00 20001710.537267696112 21000044.252125140280 256001754.789389133453 1 60271.254040556 2023-11-23T06:05:49.104031+00:00 20001710.326831422746 20999773.478719782084 256001483.805547505617 1 60271.254052129 2023-11-23T06:05:50.103892+00:00 20001710.122245162725 20999777.503216873854 256001487.625458329916 1 60271.254063689 2023-11-23T06:05:51.102703+00:00 20001710.324437834322 21000080.649860225618 256001790.974294364452 1 60271.254075293 2023-11-23T06:05:52.105368+00:00 20001710.530599731952 20999950.967368721962 256001661.497964769602 1 60271.254086824 2023-11-23T06:05:53.101559+00:00 20001710.463103480637 21000037.613738778979 256001748.076838552952 1 60271.254098414 2023-11-23T06:05:54.102949+00:00 20001710.216379925609 20999922.239959418774 256001632.456335663795 1 60271.254110108 2023-11-23T06:05:55.113289+00:00 20001710.105108771473 20999862.696568489075 256001572.801673561335 1 60271.254121789 2023-11-23T06:05:56.122595+00:00 20001710.089323677123 20999946.028148498386 256001656.117468476295 1 60271.254133140 2023-11-23T06:05:57.103261+00:00 20001710.228517763317 21000102.076580584049 256001812.305094659328 1 60271.254144706 2023-11-23T06:05:58.102566+00:00 20001710.347683358938 21000190.993725594133 256001901.341405272484 1 60271.254156257 2023-11-23T06:05:59.100653+00:00 20001710.296407092363 21000211.792403928936 256001922.088807344437 1 60271.254167909 2023-11-23T06:06:00.107330+00:00 20001710.084533672780 20999958.470631640404 256001668.555161595345 1 60271.254179408 2023-11-23T06:06:01.100866+00:00 20001710.428350411355 21000173.009903427213 256001883.438250154257 1 60271.254191649 2023-11-23T06:06:02.158438+00:00 20001710.547887235880 20999775.019869480282 256001485.567753016949 1 60271.254203097 2023-11-23T06:06:03.147561+00:00 20001710.365818750113 20999906.147272061557 256001616.513087093830 1 60271.254214214 2023-11-23T06:06:04.108084+00:00 20001710.082668364048 20999825.118203010410 256001535.200867682695 1 60271.254225854 2023-11-23T06:06:05.113806+00:00 20001710.295806437731 20999966.223955463618 256001676.519758194685 1 60271.254237364 2023-11-23T06:06:06.108261+00:00 20001710.657494846731 20999935.393090639263 256001646.050581783056 1 60271.254248996 2023-11-23T06:06:07.113277+00:00 20001710.685634657741 20999994.765753701329 256001705.451384663582 1 60271.254260587 2023-11-23T06:06:08.114707+00:00 20001710.316411156207 20999966.052062500268 256001676.368469983339 1 60271.254272041 2023-11-23T06:06:09.104332+00:00 20001709.906983070076 21000027.821182150394 256001737.728161543608 1 60271.254283668 2023-11-23T06:06:10.108890+00:00 20001710.050244353712 20999873.759239617735 256001583.809480279684 1 60271.254295336 2023-11-23T06:06:11.117034+00:00 20001710.453595146537 21000229.598930403590 256001940.052521884441 1 60271.254306798 2023-11-23T06:06:12.107386+00:00 20001710.126190956682 21000290.164437945932 256002000.290625214577 1 60271.254318312 2023-11-23T06:06:13.102128+00:00 20001710.027019519359 21000095.589884370565 256001805.616900205612 1 60271.254329931 2023-11-23T06:06:14.106008+00:00 20001710.299928512424 21000471.283762376755 256002181.583687186241 1 60271.254341560 2023-11-23T06:06:15.110765+00:00 20001710.582122839987 20999838.242051403970 256001548.824170529842 1 60271.254353026 2023-11-23T06:06:16.101483+00:00 20001710.540145602077 20999714.530458223075 256001425.070600122213 1 60271.254364607 2023-11-23T06:06:17.102085+00:00 20001710.277964472771 21000053.657415091991 256001763.935375869274 1 60271.254376225 2023-11-23T06:06:18.105870+00:00 20001710.247479848564 20999982.867964863777 256001693.115441024303 1 60271.254387804 2023-11-23T06:06:19.106265+00:00 20001710.583464421332 20999778.089035216719 256001488.672495931387 1 60271.254399414 2023-11-23T06:06:20.109384+00:00 20001710.602719817311 20999850.457154300064 256001561.059870421886 1 60271.254410947 2023-11-23T06:06:21.105789+00:00 20001710.378773938864 21000181.269480109215 256001891.648250341415 1 60271.254422511 2023-11-23T06:06:22.104929+00:00 20001710.355879731476 21000239.114160530269 256001949.470036566257 1 60271.254434370 2023-11-23T06:06:23.129578+00:00 20001710.545992560685 20999786.756518069655 256001497.302506923676 1 60271.254445722 2023-11-23T06:06:24.110412+00:00 20001710.579217731953 20999567.274644229561 256001277.853858262300 1 60271.254457290 2023-11-23T06:06:25.109865+00:00 20001710.446472868323 21000239.306164577603 256001949.752633750439 1 60271.254468783 2023-11-23T06:06:26.102833+00:00 20001710.497733406723 20999846.946720015258 256001557.444449722767 1 60271.254480385 2023-11-23T06:06:27.105249+00:00 20001710.696523815393 20999690.491056703031 256001401.187576830387 1 60271.254491976 2023-11-23T06:06:28.106779+00:00 20001710.930481448770 20999851.836239751428 256001562.766717493534 1 60271.254503570 2023-11-23T06:06:29.108464+00:00 20001710.892597187310 21000298.829622622579 256002009.722216129303 1 60271.254515070 2023-11-23T06:06:30.102001+00:00 20001710.706906970590 20999781.115075133741 256001491.821978420019 1 60271.254526718 2023-11-23T06:06:31.108377+00:00 20001710.857450895011 21000020.192064814270 256001731.049512028694 1 60271.254538265 2023-11-23T06:06:32.106108+00:00 20001711.215790551156 20999858.551087412983 256001569.766874253750 1 60271.254549872 2023-11-23T06:06:33.108962+00:00 20001711.292903292924 21000477.737576588988 256002189.030476212502 1 60271.254561420 2023-11-23T06:06:34.106674+00:00 20001711.079411946237 20999680.076716888696 256001391.156125158072 1 60271.254573002 2023-11-23T06:06:35.107311+00:00 20001710.928265787661 20999555.183454442769 256001266.111716538668 1 60271.254584563 2023-11-23T06:06:36.106295+00:00 20001711.145241800696 20999743.041064873338 256001454.186302959919 1 60271.254596112 2023-11-23T06:06:37.104108+00:00 20001711.472379803658 21000006.057392083108 256001717.529768198729 1 60271.254607698 2023-11-23T06:06:38.105083+00:00 20001711.631838317961 21000200.704111717641 256001912.335946351290 1 60271.254619353 2023-11-23T06:06:39.112127+00:00 20001711.318851120770 20999869.450937055051 256001580.769784480333 1 60271.254630911 2023-11-23T06:06:40.110685+00:00 20001711.180480401963 20999798.433078948408 256001509.613555639982 1 60271.254642401 2023-11-23T06:06:41.103425+00:00 20001711.220781654119 20999974.905929073691 256001686.126707047224 1 60271.254653959 2023-11-23T06:06:42.102065+00:00 20001711.369742766023 20999648.884765397757 256001360.254504442215 1 60271.254665572 2023-11-23T06:06:43.105415+00:00 20001711.477033469826 21000101.916029561311 256001813.393059343100 1 60271.254677123 2023-11-23T06:06:44.103410+00:00 20001711.301610704511 20999576.007473662496 256001287.309080660343 1 60271.254688759 2023-11-23T06:06:45.108770+00:00 20001711.187652081251 21000028.474806033075 256001739.662454426289 1 60271.254700294 2023-11-23T06:06:46.105386+00:00 20001711.363270431757 21000097.872177638113 256001809.235444366932 1 60271.254711831 2023-11-23T06:06:47.102232+00:00 20001711.422257509083 20999897.816974386573 256001609.239228218794 1 60271.254723481 2023-11-23T06:06:48.108757+00:00 20001711.389363367110 20999728.530518461019 256001439.919878154993 1 60271.254735086 2023-11-23T06:06:49.111431+00:00 20001711.269647601992 21000262.684730965644 256001973.954374879599 1 60271.254746561 2023-11-23T06:06:50.102897+00:00 20001711.329599529505 21000341.338133264333 256002052.667729109526 1 60271.254758117 2023-11-23T06:06:51.101270+00:00 20001711.377584096044 20999873.837221112102 256001585.214801520109 1 60271.254769714 2023-11-23T06:06:52.103311+00:00 20001711.135225232691 20999810.174358267337 256001521.309579819441 1 60271.254781289 2023-11-23T06:06:53.103410+00:00 20001711.047996323556 21000401.220822583884 256002112.268815189600 1 60271.254792873 2023-11-23T06:06:54.104266+00:00 20001711.384283915162 21000240.955127958208 256001952.339408159256 1 60271.254804488 2023-11-23T06:06:55.107782+00:00 20001711.563725080341 20999779.584577485919 256001491.148298889399 1 60271.254815990 2023-11-23T06:06:56.101509+00:00 20001711.466278217733 21000292.360979627818 256002003.827254146338 1 60271.254827772 2023-11-23T06:06:57.119471+00:00 20001711.326661992818 20999863.455428749323 256001574.782087057829 1 60271.254839204 2023-11-23T06:06:58.107240+00:00 20001711.380361881107 21000058.107423875481 256001769.487782061100 1 60271.254850784 2023-11-23T06:06:59.107710+00:00 20001711.809813734144 20999917.822401031852 256001629.632211089134 1 60271.254862312 2023-11-23T06:07:00.103766+00:00 20001711.962012059987 21000349.814214639366 256002061.776223003864 1 60271.254873886 2023-11-23T06:07:01.103764+00:00 20001711.728995990008 20999761.690085042268 256001473.419077336788 1 60271.254885522 2023-11-23T06:07:02.109091+00:00 20001711.619096171111 20999858.076297208667 256001569.695389688015 1 60271.254897091 2023-11-23T06:07:03.108662+00:00 20001711.837977126241 20999720.561216022819 256001432.399189472198 1 60271.254908606 2023-11-23T06:07:04.103564+00:00 20001711.989771153778 20999482.467830285430 256001194.457597762346 1 60271.254920272 2023-11-23T06:07:05.111487+00:00 20001711.857305463403 20999821.450186781585 256001533.307488560677 1 60271.254931764 2023-11-23T06:07:06.104424+00:00 20001711.822741612792 20999771.708325423300 256001483.531063318253 1 60271.254943367 2023-11-23T06:07:07.106924+00:00 20001711.946410503238 21000048.983394917101 256001760.929801732302 1 60271.254954901 2023-11-23T06:07:08.103407+00:00 20001712.223618734628 20999839.372173272073 256001551.595788329840 1 60271.254966482 2023-11-23T06:07:09.104000+00:00 20001712.248256791383 21000276.014989569783 256001988.263242661953 1 60271.254978078 2023-11-23T06:07:10.105973+00:00 20001711.890107747167 20999914.387939382344 256001626.278043448925 1 60271.254989697 2023-11-23T06:07:11.109777+00:00 20001711.860788736492 20999918.519328538328 256001630.380113571882 1 60271.255001230 2023-11-23T06:07:12.106251+00:00 20001712.092547696084 21000030.825261585414 256001742.917805582285 1 60271.255012789 2023-11-23T06:07:13.104963+00:00 20001712.122466120869 21000525.429299090058 256002237.551761507988 1 60271.255024367 2023-11-23T06:07:14.105365+00:00 20001712.022339247167 21000002.996369786561 256001715.018705338240 1 60271.255035924 2023-11-23T06:07:15.103827+00:00 20001711.842213269323 21000123.392301384360 256001835.234510958195 1 60271.255047477 2023-11-23T06:07:16.102034+00:00 20001711.768898852170 21000106.232377763838 256001818.001272916794 1 60271.255059119 2023-11-23T06:07:17.107893+00:00 20001711.969844777137 21000052.114219870418 256001764.084060966969 1 60271.255070680 2023-11-23T06:07:18.106755+00:00 20001712.252762164921 21000126.491534292698 256001838.744292765856 1 60271.255082247 2023-11-23T06:07:19.106135+00:00 20001712.035781253129 20999861.763496801257 256001573.799274384975 1 60271.255093798 2023-11-23T06:07:20.104150+00:00 20001711.849130582064 20999638.497515555471 256001350.346642434597 1 60271.255105397 2023-11-23T06:07:21.106296+00:00 20001711.979232523590 21000281.295931845903 256001993.275160670280 1 60271.255116956 2023-11-23T06:07:22.105028+00:00 20001712.237823538482 21000105.433566514403 256001817.671386361122 1 60271.255128486 2023-11-23T06:07:23.101211+00:00 20001712.085917420685 21000463.800623506308 256002175.886537224054 1 60271.255140132 2023-11-23T06:07:24.107409+00:00 20001711.844359364361 21000336.332436874509 256002048.176792532206 1 60271.255151642 2023-11-23T06:07:25.101929+00:00 20001712.033104497939 21000157.284386452287 256001869.317487269640 1 60271.255163210 2023-11-23T06:07:26.101361+00:00 20001712.241173911840 20999957.698056027293 256001669.939226269722 1 60271.255174871 2023-11-23T06:07:27.108802+00:00 20001712.328999295831 20999923.705766741186 256001636.034762322903 1 60271.255186448 2023-11-23T06:07:28.109100+00:00 20001712.030188754201 20999767.105167444795 256001479.135352492332 1 60271.255197931 2023-11-23T06:07:29.101263+00:00 20001711.856227230281 20999806.788959719241 256001518.645183235407 1 60271.255209628 2023-11-23T06:07:30.111873+00:00 20001712.112414047122 20999760.908146921545 256001473.020557284355 1 60271.255221121 2023-11-23T06:07:31.104815+00:00 20001712.259505171329 21000221.437383137643 256001933.696884632111 1 60271.255232933 2023-11-23T06:07:32.125442+00:00 20001712.081657357514 21000145.490396969020 256001857.572050631046 1 60271.255244300 2023-11-23T06:07:33.107480+00:00 20001711.901581984013 21000174.491918478161 256001886.393496751785 1 60271.255255816 2023-11-23T06:07:34.102507+00:00 20001711.865447644144 20999863.488474749029 256001575.353918701410 1 60271.255267470 2023-11-23T06:07:35.109397+00:00 20001712.028268661350 20999700.262954730541 256001412.291219711304 1 60271.255279001 2023-11-23T06:07:36.105726+00:00 20001712.161671344191 21000041.548248898238 256001753.709916532040 1 60271.255290599 2023-11-23T06:07:37.107766+00:00 20001711.961970042437 20999960.932533133775 256001672.894499480724 1 60271.255302286 2023-11-23T06:07:38.117518+00:00 20001711.804842889309 20999865.279220830649 256001577.084060013294 1 60271.255313676 2023-11-23T06:07:39.101610+00:00 20001711.835075348616 20999866.307916082442 256001578.142987728119 1 60271.255325313 2023-11-23T06:07:40.107000+00:00 20001711.993459884077 21000059.762384448200 256001771.755840629339 1 60271.255336901 2023-11-23T06:07:41.108257+00:00 20001711.737474925816 20999876.406607862562 256001588.144079089165 1 60271.255348451 2023-11-23T06:07:42.106221+00:00 20001711.526440057904 20999973.581511747092 256001685.107948094606 1 60271.255360012 2023-11-23T06:07:43.105073+00:00 20001711.497064691037 21000216.661412831396 256001928.158473819494 1 60271.255371593 2023-11-23T06:07:44.105615+00:00 20001711.746468704194 20999800.747265551239 256001512.493730545044 1 60271.255383219 2023-11-23T06:07:45.110113+00:00 20001711.645549625158 21000048.480134960264 256001760.125680893660 1 60271.255394712 2023-11-23T06:07:46.103119+00:00 20001711.140582531691 20999913.601899854839 256001624.742478698492 1 60271.255406352 2023-11-23T06:07:47.108771+00:00 20001710.940689340234 21000175.130872357637 256001886.071557998657 1 60271.255417883 2023-11-23T06:07:48.105129+00:00 20001711.071413993835 20999993.381273847073 256001704.452684134245 1 60271.255429429 2023-11-23T06:07:49.102707+00:00 20001711.272628061473 21000010.423265323043 256001721.695889711380 1 60271.255441020 2023-11-23T06:07:50.104102+00:00 20001710.938558775932 20999809.389475911856 256001520.328031003475 1 60271.255452548 2023-11-23T06:07:51.100115+00:00 20001710.561099149287 21000579.402081653476 256002289.963177114725 1 60271.255464156 2023-11-23T06:07:52.103073+00:00 20001710.602885387838 20999956.754181884229 256001667.357063591480 1 60271.255475730 2023-11-23T06:07:53.103082+00:00 20001710.862174786627 21000088.529401294887 256001799.391572386026 1 60271.255487304 2023-11-23T06:07:54.103089+00:00 20001710.477587938309 21000108.368059769273 256001818.845643997192 1 60271.255498948 2023-11-23T06:07:55.109091+00:00 20001710.061716087162 21000025.739046264440 256001735.800758659840 1 60271.255510454 2023-11-23T06:07:56.103210+00:00 20001710.219191491604 21000225.823032844812 256001936.042220652103 1 60271.255522061 2023-11-23T06:07:57.106082+00:00 20001710.245838668197 21000224.977431133389 256001935.223266094923 1 60271.255533577 2023-11-23T06:07:58.101023+00:00 20001710.202889803797 20999577.541927415878 256001287.744813531637 1 60271.255545239 2023-11-23T06:07:59.108670+00:00 20001710.027415305376 20999819.685258511454 256001529.712670117617 1 60271.255556738 2023-11-23T06:08:00.102151+00:00 20001710.005453318357 21000079.226329904050 256001789.231779515743 1 60271.255568384 2023-11-23T06:08:01.108413+00:00 20001710.137190155685 20999865.099958807230 256001575.237145274878 1 60271.255580949 2023-11-23T06:08:02.193990+00:00 20001710.199199125171 21000005.455956123769 256001715.655151546001 1 60271.255591559 2023-11-23T06:08:03.110733+00:00 20001710.057463165373 21000160.874965455383 256001870.932424932718 1 60271.255603139 2023-11-23T06:08:04.111208+00:00 20001710.028181266040 21000061.375560820103 256001771.403738379478 1 60271.255614787 2023-11-23T06:08:05.117593+00:00 20001709.802866108716 20999898.309354301542 256001608.112216711044 1 60271.255626280 2023-11-23T06:08:06.110579+00:00 20001709.959435604513 20999767.781558670104 256001477.740990579128 1 60271.255637857 2023-11-23T06:08:07.110825+00:00 20001709.772351209074 21000277.803018458188 256001987.575365960598 1 60271.255649464 2023-11-23T06:08:08.113672+00:00 20001709.651409193873 20999934.519322328269 256001644.170727849007 1 60271.255660973 2023-11-23T06:08:09.108078+00:00 20001709.372909903526 21000212.975899569690 256001922.348805785179 1 60271.255672478 2023-11-23T06:08:10.102071+00:00 20001709.022968675941 20999881.353845611215 256001590.376810580492 1 60271.255684057 2023-11-23T06:08:11.102542+00:00 20001708.826374322176 20999951.329411391169 256001660.155782014132 1 60271.255695656 2023-11-23T06:08:12.104713+00:00 20001708.759490881115 21000180.424147695303 256001889.183634877205 1 60271.255707216 2023-11-23T06:08:13.103432+00:00 20001709.103253193200 20999911.756151780486 256001620.859401285648 1 60271.255718829 2023-11-23T06:08:14.106808+00:00 20001709.347465734929 20999858.365920759737 256001567.713382780552 1 60271.255730454 2023-11-23T06:08:15.111249+00:00 20001709.242848217487 21000363.092929158360 256002072.335773676634 1 60271.255741952 2023-11-23T06:08:16.104679+00:00 20001709.090050164610 21000007.435808230191 256001716.525854706764 1 60271.255753648 2023-11-23T06:08:17.115249+00:00 20001709.250961586833 20999863.693404387683 256001572.944362282753 1 60271.255765058 2023-11-23T06:08:18.101025+00:00 20001709.470761727542 20999870.200732063502 256001579.671490073204 1 60271.255776690 2023-11-23T06:08:19.106012+00:00 20001709.451495397836 20999999.138876788318 256001708.590368509293 1 60271.255788206 2023-11-23T06:08:20.101028+00:00 20001709.363179523498 20999982.406431410462 256001691.769607245922 1 60271.255799782 2023-11-23T06:08:21.101207+00:00 20001709.328299019486 21000211.376317471266 256001920.704612791538 1 60271.255811507 2023-11-23T06:08:22.114227+00:00 20001709.459535147995 20999906.416430111974 256001615.875961571932 1 60271.255822991 2023-11-23T06:08:23.106452+00:00 20001709.445034433156 20999844.642151646316 256001554.087182402611 1 60271.255834528 2023-11-23T06:08:24.103241+00:00 20001709.031196694821 20999967.806996975094 256001676.838189959526 1 60271.255846172 2023-11-23T06:08:25.109243+00:00 20001708.754498500377 21000091.936460368335 256001800.690955191851 1 60271.255857665 2023-11-23T06:08:26.102237+00:00 20001709.066663369536 21000077.039636038244 256001786.106295704842 1 60271.255869247 2023-11-23T06:08:27.102922+00:00 20001709.457065854222 20999801.258924815804 256001510.715986967087 1 60271.255880836 2023-11-23T06:08:28.104245+00:00 20001709.636478975415 20999994.081567239016 256001703.718042492867 1 60271.255892374 2023-11-23T06:08:29.101108+00:00 20001709.497179623693 20999881.067374166101 256001590.564550101757 1 60271.255903985 2023-11-23T06:08:30.104286+00:00 20001709.400105360895 21000228.653116464615 256001938.053218126297 1 60271.255915538 2023-11-23T06:08:31.102532+00:00 20001709.361918739974 21000360.931368671358 256002070.293283730745 1 60271.255927223 2023-11-23T06:08:32.112061+00:00 20001709.548939622939 21000057.322013266385 256001766.870949178934 1 60271.255938703 2023-11-23T06:08:33.103974+00:00 20001709.476565793157 21000212.843026366085 256001922.319588482380 1 60271.255950313 2023-11-23T06:08:34.107000+00:00 20001709.501706186682 21000389.043957903981 256002098.545660376549 1 60271.255961905 2023-11-23T06:08:35.108637+00:00 20001709.644684746861 20999790.112932235003 256001499.757613301277 1 60271.255973474 2023-11-23T06:08:36.108149+00:00 20001709.572908271104 21000008.720036897808 256001718.292941480875 1 60271.255984996 2023-11-23T06:08:37.103625+00:00 20001709.460446007550 20999669.117912854999 256001378.578355163336 1 60271.255996577 2023-11-23T06:08:38.104247+00:00 20001709.614129345864 20999698.160808090121 256001407.774933725595 1 60271.256008256 2023-11-23T06:08:39.113293+00:00 20001709.673041272908 20999935.550098624080 256001645.223136216402 1 60271.256019708 2023-11-23T06:08:40.102791+00:00 20001709.574388604611 21000057.009687595069 256001766.584072500467 1 60271.256031323 2023-11-23T06:08:41.106310+00:00 20001709.501551065594 21000165.159370012581 256001874.660917371511 1 60271.256042899 2023-11-23T06:08:42.106417+00:00 20001709.755247019231 21000442.332588277757 256002152.087831616402 1 60271.256054461 2023-11-23T06:08:43.105378+00:00 20001709.858671311289 21000021.675570443273 256001731.534238040447 1 60271.256065999 2023-11-23T06:08:44.102320+00:00 20001709.600808776915 20999961.467829741538 256001671.068634808064 1 60271.256077611 2023-11-23T06:08:45.105574+00:00 20001709.703701790422 21000202.825743481517 256001912.529441595078 1 60271.256089156 2023-11-23T06:08:46.103114+00:00 20001709.737846784294 20999782.063722472638 256001491.801565557718 1 60271.256100720 2023-11-23T06:08:47.102238+00:00 20001709.892991088331 20999818.229067016393 256001528.122054427862 1 60271.256112372 2023-11-23T06:08:48.108895+00:00 20001709.816244173795 20999878.840423490852 256001588.656663984060 1 60271.256123890 2023-11-23T06:08:49.104135+00:00 20001709.554022405297 20999641.727693147957 256001351.281711846590 1 60271.256135472 2023-11-23T06:08:50.104787+00:00 20001709.552322775126 21000280.485980611295 256001990.038299679756 1 60271.256147038 2023-11-23T06:08:51.104124+00:00 20001709.780904017389 20999606.280758380890 256001316.061658710241 1 60271.256158652 2023-11-23T06:08:52.107518+00:00 20001709.826399471611 20999806.593219842762 256001516.419615626335 1 60271.256170193 2023-11-23T06:08:53.104685+00:00 20001709.602223400027 21000152.888930890709 256001862.491150587797 1 60271.256181753 2023-11-23T06:08:54.103480+00:00 20001709.458838857710 21000067.150900546461 256001776.609735697508 1 60271.256193291 2023-11-23T06:08:55.100383+00:00 20001709.674572527409 21000155.209025148302 256001864.883593976498 1 60271.256204873 2023-11-23T06:08:56.101023+00:00 20001709.802309010178 20999899.761107459664 256001609.563412755728 1 60271.256216501 2023-11-23T06:08:57.105720+00:00 20001709.646588411182 20999839.020053870976 256001548.666638582945 1 60271.256228066 2023-11-23T06:08:58.104894+00:00 20001709.550572805107 21000064.141113098711 256001773.691682219505 1 60271.256239637 2023-11-23T06:08:59.104630+00:00 20001709.501279640943 20999978.753105107695 256001688.254381060600 1 60271.256251169 2023-11-23T06:09:00.101053+00:00 20001709.798284422606 21000053.701551534235 256001763.499832242727 1 60271.256262753 2023-11-23T06:09:01.101890+00:00 20001709.990086920559 21000077.075086351484 256001787.065169572830 1 60271.256275672 2023-11-23T06:09:02.218001+00:00 20001709.756894160062 21000091.914766103029 256001801.671656578779 1 60271.256286000 2023-11-23T06:09:03.110410+00:00 20001709.465880755335 20999849.312006242573 256001558.777883291245 1 60271.256297523 2023-11-23T06:09:04.105956+00:00 20001709.365949980915 20999926.402150362730 256001635.768096655607 1 60271.256309115 2023-11-23T06:09:05.107569+00:00 20001709.424577262253 21000045.477109506726 256001754.901683062315 1 60271.256320630 2023-11-23T06:09:06.102396+00:00 20001709.420155297965 21000226.607047811151 256001936.027199387550 1 60271.256332296 2023-11-23T06:09:07.110382+00:00 20001709.291347224265 20999629.699897702783 256001338.991241246462 1 60271.256343801 2023-11-23T06:09:08.104345+00:00 20001709.171106532216 20999712.482091311365 256001421.653194129467 1 60271.256355403 2023-11-23T06:09:09.106828+00:00 20001709.385148312896 20999700.534216023982 256001409.919360637665 1 60271.256366934 2023-11-23T06:09:10.103093+00:00 20001709.515417836607 20999795.863218210638 256001505.378632366657 1 60271.256378490 2023-11-23T06:09:11.101553+00:00 20001709.366868622601 20999889.748951192945 256001599.115816116333 1 60271.256390224 2023-11-23T06:09:12.115339+00:00 20001709.329957466573 20999947.603413037956 256001656.933366805315 1 60271.256401618 2023-11-23T06:09:13.099831+00:00 20001709.468158382922 21000315.832792628556 256002025.300947338343 1 60271.256413216 2023-11-23T06:09:14.101846+00:00 20001709.765721000731 20999667.336703866720 256001377.102421164513 1 60271.256424807 2023-11-23T06:09:15.103351+00:00 20001709.818154115230 21000544.458252124488 256002254.276402562857 1 60271.256436390 2023-11-23T06:09:16.104063+00:00 20001709.590583812445 20999825.589906878769 256001535.180486977100 1 60271.256447933 2023-11-23T06:09:17.101371+00:00 20001709.600126851350 20999597.983187358826 256001307.583310514688 1 60271.256459548 2023-11-23T06:09:18.104910+00:00 20001709.830119535327 20999909.384925246239 256001619.215041100979 1 60271.256471112 2023-11-23T06:09:19.104104+00:00 20001710.213889375329 21000427.135069359094 256002137.348955035210 1 60271.256482698 2023-11-23T06:09:20.105157+00:00 20001710.206383727491 20999979.957546345890 256001690.163926392794 1 60271.256494277 2023-11-23T06:09:21.105559+00:00 20001710.053377497941 20999744.883149314672 256001454.936523139477 1 60271.256505802 2023-11-23T06:09:22.101302+00:00 20001709.829833026975 20999852.456408809870 256001562.286238133907 1 60271.256517380 2023-11-23T06:09:23.101590+00:00 20001709.868298642337 21000168.472738377750 256001878.341033339500 1 60271.256529003 2023-11-23T06:09:24.105874+00:00 20001709.945453166962 21000365.512342821807 256002075.457792282104 1 60271.256540656 2023-11-23T06:09:25.112641+00:00 20001709.833686344326 20999976.739910155535 256001686.573592811823 1 60271.256552113 2023-11-23T06:09:26.102579+00:00 20001709.594032552093 20999510.230716321617 256001219.824745178223 1 60271.256563676 2023-11-23T06:09:27.101617+00:00 20001709.562394864857 20999897.721866216511 256001607.284257382154 1 60271.256575276 2023-11-23T06:09:28.103838+00:00 20001709.952410031110 21000260.875514738262 256001970.827921092510 1 60271.256586922 2023-11-23T06:09:29.110043+00:00 20001710.225551217794 20999668.154390849173 256001378.379938364029 1 60271.256598408 2023-11-23T06:09:30.102462+00:00 20001710.077230565250 20999947.283169001341 256001657.360395878553 1 60271.256610028 2023-11-23T06:09:31.106422+00:00 20001709.806759342551 20999951.469253275543 256001661.276008903980 1 60271.256621696 2023-11-23T06:09:32.114506+00:00 20001709.786948021501 21000154.089203823358 256001863.876148164272 1 60271.256633148 2023-11-23T06:09:33.103971+00:00 20001710.033756308258 20999518.792665284127 256001228.826417893171 1 60271.256644745 2023-11-23T06:09:34.105999+00:00 20001710.295119598508 20999755.068655993789 256001465.363771915436 1 60271.256656304 2023-11-23T06:09:35.104708+00:00 20001709.967660762370 21000089.710592716932 256001799.678249776363 1 60271.256667924 2023-11-23T06:09:36.108590+00:00 20001709.726179551333 20999916.375464960933 256001626.101640820503 1 60271.256679744 2023-11-23T06:09:37.129843+00:00 20001710.015158865601 21000201.838393103331 256001911.853548258543 1 60271.256691576 2023-11-23T06:09:38.152205+00:00 20001710.173431128263 20999900.805179242045 256001610.978606671095 1 60271.256702600 2023-11-23T06:09:39.104643+00:00 20001710.002355251461 20999900.977655351162 256001610.980006903410 1 60271.256714136 2023-11-23T06:09:40.101389+00:00 20001709.948656246066 20999953.110752873123 256001663.059405446053 1 60271.256725698 2023-11-23T06:09:41.100303+00:00 20001710.288351103663 20999889.414742637426 256001599.703090071678 1 60271.256737379 2023-11-23T06:09:42.109546+00:00 20001710.592982452363 20999976.063755359501 256001686.656734108925 1 60271.256748880 2023-11-23T06:09:43.103269+00:00 20001710.509554192424 20999717.615514781326 256001428.125065267086 1 60271.256760438 2023-11-23T06:09:44.101871+00:00 20001710.440121755004 21000185.998398415744 256001896.438516497612 1 60271.256772012 2023-11-23T06:09:45.101778+00:00 20001710.339373737574 21000322.680021036416 256002033.019391089678 1 60271.256783627 2023-11-23T06:09:46.105340+00:00 20001710.249348934740 21000169.401220645756 256001879.650565892458 1 60271.256795149 2023-11-23T06:09:47.100906+00:00 20001710.439302049577 20999711.947291146964 256001422.386589497328 1 60271.256806726 2023-11-23T06:09:48.101102+00:00 20001710.461326655000 20999683.167427055538 256001393.628750026226 1 60271.256818301 2023-11-23T06:09:49.101217+00:00 20001710.380355771631 20999942.223589882255 256001652.603941977024 1 60271.256829876 2023-11-23T06:09:50.101325+00:00 20001710.349952172488 21000304.569621156901 256002014.919569611549 1 60271.256841458 2023-11-23T06:09:51.101967+00:00 20001710.419641681015 21000400.488367646933 256002110.908005625010 1 60271.256853065 2023-11-23T06:09:52.104779+00:00 20001710.568732924759 20999815.200303494930 256001525.769032716751 1 60271.256864690 2023-11-23T06:09:53.109186+00:00 20001710.255853794515 20999583.423195589334 256001293.679045706987 1 60271.256876237 2023-11-23T06:09:54.106853+00:00 20001710.227606315166 20999807.224039543420 256001517.451642185450 1 60271.256887846 2023-11-23T06:09:55.109902+00:00 20001710.640080004930 21000177.739197619259 256001888.379273921251 1 60271.256899446 2023-11-23T06:09:56.112109+00:00 20001710.946335043758 20999894.450382247567 256001605.396713584661 1 60271.256910944 2023-11-23T06:09:57.105589+00:00 20001710.796186301857 20999515.070918664336 256001225.867101281881 1 60271.256922521 2023-11-23T06:09:58.105813+00:00 20001710.560262393206 20999646.446667693555 256001357.006926387548 1 60271.256934073 2023-11-23T06:09:59.103897+00:00 20001710.649267412722 21000097.405211172998 256001808.054474890232 1 60271.256945656 2023-11-23T06:10:00.104651+00:00 20001710.675322566181 20999832.049705777317 256001542.725024640560 1 60271.256957280 2023-11-23T06:10:01.109025+00:00 20001710.706248901784 20999805.947828456759 256001516.654073685408 1 60271.256969037 2023-11-23T06:10:02.124809+00:00 20001710.496742606163 20999929.566108647734 256001640.062847554684 1 60271.256980830 2023-11-23T06:10:03.143753+00:00 20001710.474963020533 21000174.144594319165 256001884.619553625584 1 60271.256992109 2023-11-23T06:10:04.118222+00:00 20001710.576442245394 21000103.421566408128 256001813.998004943132 1 60271.257003649 2023-11-23T06:10:05.115293+00:00 20001710.815045911819 21000000.872875194997 256001711.687917411327 1 60271.257015273 2023-11-23T06:10:06.119638+00:00 20001710.847392134368 20999897.831448156387 256001608.678836613894 1 60271.257026654 2023-11-23T06:10:07.102904+00:00 20001710.435192741454 21000040.513446763158 256001750.948635786772 1 60271.257038268 2023-11-23T06:10:08.106401+00:00 20001710.380384061486 20999908.565641209483 256001618.946021586657 1 60271.257049859 2023-11-23T06:10:09.107786+00:00 20001710.569441758096 20999838.742726691067 256001549.312164753675 1 60271.257061382 2023-11-23T06:10:10.103367+00:00 20001710.393564309925 20999769.145529691130 256001479.539090305567 1 60271.257072937 2023-11-23T06:10:11.101710+00:00 20001710.338826518506 20999912.213095057756 256001622.551917880774 1 60271.257084556 2023-11-23T06:10:12.105612+00:00 20001710.092249359936 20999892.585704348981 256001602.677950024605 1 60271.257096143 2023-11-23T06:10:13.106801+00:00 20001709.981449067593 21000015.960253767669 256001725.941699147224 1 60271.257107683 2023-11-23T06:10:14.103870+00:00 20001710.397891983390 21000167.973878573626 256001878.371766865253 1 60271.257119295 2023-11-23T06:10:15.107097+00:00 20001710.420074868947 21000211.285687979311 256001921.705759167671 1 60271.257130808 2023-11-23T06:10:16.101843+00:00 20001710.182878717780 20999906.974730469286 256001617.157605469227 1 60271.257142622 2023-11-23T06:10:17.122536+00:00 20001710.219621840864 20999807.937226280570 256001518.156844437122 1 60271.257153971 2023-11-23T06:10:18.103070+00:00 20001710.568336155266 20999870.883073367178 256001581.451405823231 1 60271.257165541 2023-11-23T06:10:19.102789+00:00 20001710.638051543385 20999289.403523717076 256001000.041571557522 1 60271.257177138 2023-11-23T06:10:20.104682+00:00 20001710.497087154537 21000328.392568003386 256002038.889651447535 1 60271.257188730 2023-11-23T06:10:21.106319+00:00 20001710.200332265347 20999775.591261532158 256001485.791590094566 1 60271.257200331 2023-11-23T06:10:22.108652+00:00 20001710.142923586071 21000125.288595803082 256001835.431515693665 1 60271.257211848 2023-11-23T06:10:23.103668+00:00 20001710.209732960910 21000046.414103783667 256001756.623833030462 1 60271.257223398 2023-11-23T06:10:24.101643+00:00 20001710.320334754884 20999856.021573953331 256001566.341905027628 1 60271.257235066 2023-11-23T06:10:25.109676+00:00 20001710.215701952577 21000338.964637394994 256002049.180335640907 1 60271.257246603 2023-11-23T06:10:26.106502+00:00 20001710.225327659398 20999815.546552974731 256001525.771876960993 1 60271.257258150 2023-11-23T06:10:27.104158+00:00 20001710.236398484558 20999864.331136696041 256001574.567531496286 1 60271.257269769 2023-11-23T06:10:28.108051+00:00 20001710.376506466419 20999678.934699565172 256001389.311202347279 1 60271.257281293 2023-11-23T06:10:29.103730+00:00 20001710.316749796271 20999703.692625287920 256001414.009371399879 1 60271.257292878 2023-11-23T06:10:30.104660+00:00 20001710.150357816368 20999788.530115798116 256001498.680469900370 1 60271.257304429 2023-11-23T06:10:31.102691+00:00 20001710.180875699967 21000006.720784597099 256001716.901656597853 1 60271.257316004 2023-11-23T06:10:32.102684+00:00 20001710.595096010715 20999947.819674566388 256001658.414766877890 1 60271.257327553 2023-11-23T06:10:33.100610+00:00 20001710.652732685208 21000147.755622070283 256001858.408351063728 1 60271.257339194 2023-11-23T06:10:34.106378+00:00 20001710.510792881250 20999835.737404614687 256001546.248193800449 1 60271.257350793 2023-11-23T06:10:35.108516+00:00 20001710.437837138772 20999973.567729536444 256001684.005562961102 1 60271.257362304 2023-11-23T06:10:36.103037+00:00 20001710.747581385076 20999583.659761507064 256001294.407339215279 1 60271.257373880 2023-11-23T06:10:37.103254+00:00 20001711.154887206852 21000016.684903152287 256001727.839786648750 1 60271.257385464 2023-11-23T06:10:38.104084+00:00 20001711.147777136415 21000587.880634494126 256002299.028407931328 1 60271.257397026 2023-11-23T06:10:39.103066+00:00 20001710.941923908889 20999791.441785074770 256001502.383705288172 1 60271.257408589 2023-11-23T06:10:40.102047+00:00 20001710.891880862415 20999614.040184523910 256001324.932061702013 1 60271.257420157 2023-11-23T06:10:41.101596+00:00 20001711.273781109601 21000021.061427667737 256001732.335205078125 1 60271.257431709 2023-11-23T06:10:42.099660+00:00 20001711.309176295996 21000124.481600277126 256001835.790772885084 1 60271.257443327 2023-11-23T06:10:43.103462+00:00 20001711.176488514990 21000028.038117896765 256001739.214602708817 1 60271.257454930 2023-11-23T06:10:44.105960+00:00 20001711.281102433801 21000053.780210301280 256001765.061309039593 1 60271.257466499 2023-11-23T06:10:45.105511+00:00 20001711.574058864266 21000023.020132645965 256001734.594187825918 1 60271.257478084 2023-11-23T06:10:46.106501+00:00 20001711.729319848120 20999885.621595166624 256001597.350911319256 1 60271.257489625 2023-11-23T06:10:47.103616+00:00 20001711.559130370617 20999555.635731566697 256001267.194858253002 1 60271.257501175 2023-11-23T06:10:48.101541+00:00 20001711.316469866782 20999428.972623262554 256001140.289089441299 1 60271.257512752 2023-11-23T06:10:49.101772+00:00 20001711.611701652408 20999393.653038341552 256001105.264736294746 1 60271.257524390 2023-11-23T06:10:50.107255+00:00 20001711.868906598538 20999951.586280353367 256001663.455183237791 1 60271.257535973 2023-11-23T06:10:51.108090+00:00 20001711.715184401721 20999908.145076073706 256001619.860256761312 1 60271.257547466 2023-11-23T06:10:52.101022+00:00 20001711.526187937707 21000279.098220590502 256001990.624404817820 1 60271.257559119 2023-11-23T06:10:53.107917+00:00 20001711.603704512119 21000212.895334929228 256001924.499035745859 1 60271.257570630 2023-11-23T06:10:54.102447+00:00 20001711.763876453042 21000204.562592815608 256001916.326465547085 1 60271.257582224 2023-11-23T06:10:55.104176+00:00 20001711.758924305439 20999951.187191788107 256001662.946112394333 1 60271.257593829 2023-11-23T06:10:56.106831+00:00 20001711.617529924959 20999752.637557059526 256001464.255083292723 1 60271.257605354 2023-11-23T06:10:57.102581+00:00 20001711.828920803964 20999901.572773482651 256001613.401690602303 1 60271.257616962 2023-11-23T06:10:58.105541+00:00 20001712.104371465743 21000174.371127087623 256001886.475494861603 1 60271.257628509 2023-11-23T06:10:59.103146+00:00 20001712.196840848774 20999843.803419537842 256001556.000256687403 1 60271.257640117 2023-11-23T06:11:00.106140+00:00 20001711.780326146632 20999994.853347744793 256001706.633670210838 1 60271.257651635 2023-11-23T06:11:01.101312+00:00 20001711.856120377779 20999478.971357051283 256001190.827473729849 1 60271.257663746 2023-11-23T06:11:02.147663+00:00 20001712.109589874744 20999759.081879977137 256001471.191466152668 1 60271.257674817 2023-11-23T06:11:03.104135+00:00 20001712.312622349709 20999784.080637566745 256001496.393256217241 1 60271.257686440 2023-11-23T06:11:04.108431+00:00 20001712.067818552256 20999709.241405781358 256001421.309220641851 1 60271.257697919 2023-11-23T06:11:05.100188+00:00 20001712.055969983339 21000040.395451787859 256001752.451418071985 1 60271.257709569 2023-11-23T06:11:06.106747+00:00 20001712.417999412864 20999695.747574716806 256001408.165570437908 1 60271.257721084 2023-11-23T06:11:07.101660+00:00 20001712.408207267523 20999928.790645889938 256001641.198849469423 1 60271.257732713 2023-11-23T06:11:08.106349+00:00 20001712.255395848304 21000023.679214719683 256001735.934606879950 1 60271.257744325 2023-11-23T06:11:09.109662+00:00 20001712.236243851483 21000385.469062339514 256002097.705302476883 1 60271.257755812 2023-11-23T06:11:10.102181+00:00 20001712.416716236621 20999967.932590965182 256001680.349303513765 1 60271.257767403 2023-11-23T06:11:11.103611+00:00 20001712.531423524022 20999629.702772296965 256001342.234192132950 1 60271.257778986 2023-11-23T06:11:12.104399+00:00 20001712.199132625014 20999803.329640764743 256001515.528769701719 1 60271.257790553 2023-11-23T06:11:13.103791+00:00 20001712.025070227683 20999575.906393330544 256001287.931459844112 1 60271.257802181 2023-11-23T06:11:14.108424+00:00 20001712.095589589328 21000169.751583095640 256001881.847168982029 1 60271.257813700 2023-11-23T06:11:15.103717+00:00 20001712.482389327139 20999595.367426827550 256001307.849812448025 1 60271.257825291 2023-11-23T06:11:16.105165+00:00 20001712.553338047117 20999374.255558498204 256001086.808892846107 1 60271.257836846 2023-11-23T06:11:17.103485+00:00 20001712.581699166447 20999329.227436203510 256001041.809131681919 1 60271.257848422 2023-11-23T06:11:18.103674+00:00 20001712.553664512932 20999231.848608981818 256000944.402269780636 1 60271.257860002 2023-11-23T06:11:19.104161+00:00 20001712.396061621606 21000103.377933118492 256001815.773991048336 1 60271.257871585 2023-11-23T06:11:20.104932+00:00 20001712.606479629874 20998794.154468372464 256000506.760944306850 1 60271.257883158 2023-11-23T06:11:21.104859+00:00 20001712.606587290764 20998927.191863145679 256000639.798446744680 1 60271.257894782 2023-11-23T06:11:22.109211+00:00 20001712.545381605625 20999459.426099181175 256001171.971477091312 1 60271.257906302 2023-11-23T06:11:23.104473+00:00 20001712.568105846643 20999210.214044660330 256000922.782146811485 1 60271.257917864 2023-11-23T06:11:24.103494+00:00 20001712.830795269459 21000763.044639952481 256002475.875431507826 1 60271.257929630 2023-11-23T06:11:25.119999+00:00 20001712.816521912813 21000658.017646189779 256002370.834164410830 1 60271.257941035 2023-11-23T06:11:26.105427+00:00 20001712.680970180780 20999240.489123843610 256000953.170090347528 1 60271.257952600 2023-11-23T06:11:27.104621+00:00 20001712.645483057946 20999020.955822031945 256000733.601301372051 1 60271.257964138 2023-11-23T06:11:28.101507+00:00 20001712.962866224349 21000196.353625066578 256001909.316487580538 1 60271.257975755 2023-11-23T06:11:29.105258+00:00 20001712.879619896412 21001100.946843329817 256002813.826459527016 1 60271.257987280 2023-11-23T06:11:30.100995+00:00 20001712.752050850540 21000222.393628161401 256001935.145675301552 1 60271.257998892 2023-11-23T06:11:31.104235+00:00 20001712.583988394588 20999011.791304271668 256000724.375288963318 1 60271.258010477 2023-11-23T06:11:32.105189+00:00 20001712.532724201679 20999483.412190228701 256001195.944910734892 1 60271.258022083 2023-11-23T06:11:33.107922+00:00 20001712.638835664839 20999107.569716747850 256000820.208548724651 1 60271.258033604 2023-11-23T06:11:34.103362+00:00 20001712.551325026900 20999388.558615554124 256001101.109936892986 1 60271.258045160 2023-11-23T06:11:35.101799+00:00 20001712.427773855627 20999730.532006993890 256001442.959777146578 1 60271.258056789 2023-11-23T06:11:36.106577+00:00 20001712.473321840167 20999482.754839241505 256001195.228157401085 1 60271.258068305 2023-11-23T06:11:37.101551+00:00 20001712.799668695778 21001118.087965469807 256002830.887630462646 1 60271.258079919 2023-11-23T06:11:38.104951+00:00 20001712.855573639274 21001119.115194089711 256002831.970764040947 1 60271.258091567 2023-11-23T06:11:39.111388+00:00 20001712.716472648084 20999949.102916050702 256001661.819385021925 1 60271.258103052 2023-11-23T06:11:40.103725+00:00 20001712.872353713959 21000946.926407642663 256002659.798757642508 1 60271.258114747 2023-11-23T06:11:41.114117+00:00 20001713.084827810526 21000179.878349896520 256001892.963174015284 1 60271.258126209 2023-11-23T06:11:42.104401+00:00 20001713.113941058517 20999780.119250476360 256001493.233187854290 1 60271.258137753 2023-11-23T06:11:43.101865+00:00 20001712.959370419383 21000528.997334536165 256002241.956701278687 1 60271.258149361 2023-11-23T06:11:44.104828+00:00 20001712.955301884562 21000686.088408857584 256002399.043707042933 1 60271.258160907 2023-11-23T06:11:45.102361+00:00 20001713.195658903569 20999968.183929245919 256001681.379584431648 1 60271.258172482 2023-11-23T06:11:46.102487+00:00 20001713.283251345158 20999856.064541257918 256001569.347788900137 1 60271.258184110 2023-11-23T06:11:47.107079+00:00 20001713.252704057842 21000032.041777372360 256001745.294477730989 1 60271.258195627 2023-11-23T06:11:48.102153+00:00 20001713.103482101113 20999892.641928929836 256001605.745407342911 1 60271.258207371 2023-11-23T06:11:49.116892+00:00 20001713.146192993969 20999677.472863171250 256001390.619052469730 1 60271.258218808 2023-11-23T06:11:50.104996+00:00 20001713.221736352891 21000231.479619909078 256001944.701352566481 1 60271.258230396 2023-11-23T06:11:51.106220+00:00 20001713.434231385589 21000015.820901971310 256001729.255129635334 1 60271.258242093 2023-11-23T06:11:52.116850+00:00 20001713.204214543104 21000147.773451201618 256001860.977662056684 1 60271.258253548 2023-11-23T06:11:53.106518+00:00 20001713.172513276339 21000384.820223689079 256002097.992733269930 1 60271.258265170 2023-11-23T06:11:54.110683+00:00 20001713.449455086142 21000057.932246234268 256001771.381697624922 1 60271.258276672 2023-11-23T06:11:55.104453+00:00 20001713.413267593831 21000159.842862449586 256001873.256126344204 1 60271.258288245 2023-11-23T06:11:56.104390+00:00 20001713.090290103108 21000035.025986168534 256001748.116272568703 1 60271.258299869 2023-11-23T06:11:57.108742+00:00 20001713.042610924691 20999899.961867019534 256001613.004474252462 1 60271.258311433 2023-11-23T06:11:58.107815+00:00 20001713.116832111031 21000131.029403630644 256001844.146232038736 1 60271.258322976 2023-11-23T06:11:59.105090+00:00 20001713.041966643184 21000004.250572502613 256001717.292535454035 1 60271.258334558 2023-11-23T06:12:00.105813+00:00 20001712.933305393904 21000573.206351861358 256002286.139653563499 1 60271.258346098 2023-11-23T06:12:01.102807+00:00 20001712.913339551538 21000676.744980458170 256002389.658316314220 1 60271.258357829 2023-11-23T06:12:02.116434+00:00 20001713.208590641618 21000033.085884712636 256001746.294471681118 1 60271.258369472 2023-11-23T06:12:03.122365+00:00 20001713.359597109258 21000204.405154868960 256001917.764748305082 1 60271.258380913 2023-11-23T06:12:04.110854+00:00 20001713.385305143893 20999723.000816378742 256001436.386117815971 1 60271.258392518 2023-11-23T06:12:05.113547+00:00 20001713.085747245699 21000152.421038795263 256001865.506782352924 1 60271.258404053 2023-11-23T06:12:06.110159+00:00 20001713.071942728013 21000076.340662572533 256001789.412601590157 1 60271.258415591 2023-11-23T06:12:07.107036+00:00 20001713.251851655543 21000148.013080637902 256001861.264928579330 1 60271.258427173 2023-11-23T06:12:08.107716+00:00 20001713.227765843272 20999739.184251453727 256001452.412013590336 1 60271.258438748 2023-11-23T06:12:09.107802+00:00 20001712.963253788650 21000559.234838820994 256002272.198088914156 1 60271.258450309 2023-11-23T06:12:10.106696+00:00 20001712.936303760856 21000144.502646878362 256001857.438946932554 1 60271.258461886 2023-11-23T06:12:11.106929+00:00 20001713.255106944591 21000233.841249536723 256001947.096352785826 1 60271.258473448 2023-11-23T06:12:12.105880+00:00 20001713.190964139998 21000110.249436400831 256001823.440396845341 1 60271.258485035 2023-11-23T06:12:13.107046+00:00 20001712.844776012003 21001336.045913226902 256003048.890685528517 1 60271.258496669 2023-11-23T06:12:14.112186+00:00 20001712.788982588798 21000884.080192416906 256002596.869171321392 1 60271.258508142 2023-11-23T06:12:15.103433+00:00 20001713.068781416863 20999770.953147672117 256001484.021925389767 1 60271.258519743 2023-11-23T06:12:16.105780+00:00 20001712.986415930092 21000141.183720145375 256001854.170132368803 1 60271.258531519 2023-11-23T06:12:17.123230+00:00 20001712.695850774646 20999964.277864381671 256001676.973711490631 1 60271.258542873 2023-11-23T06:12:18.104235+00:00 20001712.165468774736 20999997.294267047197 256001709.459732145071 1 60271.258554512 2023-11-23T06:12:19.109856+00:00 20001712.343792434782 21000090.634024754167 256001802.977813482285 1 60271.258566025 2023-11-23T06:12:20.104589+00:00 20001712.794700857252 21000430.402659732848 256002143.197356909513 1 60271.258577587 2023-11-23T06:12:21.103522+00:00 20001712.770084813237 21000677.318870551884 256002390.088951647282 1 60271.258589191 2023-11-23T06:12:22.106110+00:00 20001712.617533497512 20999047.568717762828 256000760.186247587204 1 60271.258600763 2023-11-23T06:12:23.105873+00:00 20001712.652673751116 20999568.760090582073 256001281.412760645151 1 60271.258612307 2023-11-23T06:12:24.103301+00:00 20001713.044708088040 21000171.224857274443 256001884.269561648369 1 60271.258623851 2023-11-23T06:12:25.100784+00:00 20001712.986028060317 21000478.826754849404 256002191.812779188156 1 60271.258635432 2023-11-23T06:12:26.101352+00:00 20001712.801761515439 21000398.569530736655 256002111.371288537979 1 60271.258647002 2023-11-23T06:12:27.100948+00:00 20001712.512555673718 20999543.220077455044 256001255.732629418373 1 60271.258658568 2023-11-23T06:12:28.100294+00:00 20001712.386859882623 20999785.023881860077 256001497.410738050938 1 60271.258670192 2023-11-23T06:12:29.104608+00:00 20001712.153851859272 21000130.304475236684 256001842.458323419094 1 60271.258681800 2023-11-23T06:12:30.107494+00:00 20001712.138421617448 20999997.205378454179 256001709.343796372414 1 60271.258693337 2023-11-23T06:12:31.104353+00:00 20001712.535756994039 20999710.005700271577 256001422.541453570127 1 60271.258705265 2023-11-23T06:12:32.134915+00:00 20001712.996605321765 21000550.876886386424 256002263.873488008976 1 60271.258716447 2023-11-23T06:12:33.101045+00:00 20001713.189058709890 20999825.490442920476 256001538.679497957230 1 60271.258728084 2023-11-23T06:12:34.106487+00:00 20001713.297844182700 21000394.611029546708 256002107.908870011568 1 60271.258739610 2023-11-23T06:12:35.102322+00:00 20001712.952245462686 21000230.417579408735 256001943.369821190834 1 60271.258751237 2023-11-23T06:12:36.106850+00:00 20001713.018028076738 21000160.040702655911 256001873.058727025986 1 60271.258762803 2023-11-23T06:12:37.106173+00:00 20001713.269149933010 21000170.315705481917 256001883.584851711988 1 60271.258774347 2023-11-23T06:12:38.103570+00:00 20001713.362504348159 21000311.690190728754 256002025.052691400051 1 60271.258785922 2023-11-23T06:12:39.103688+00:00 20001713.244843836874 20999988.997067645192 256001702.241907775402 1 60271.258797541 2023-11-23T06:12:40.107520+00:00 20001713.091151662171 21000012.311963148415 256001725.403111100197 1 60271.258809069 2023-11-23T06:12:41.103548+00:00 20001713.161542814225 21000268.426991000772 256001981.588530093431 1 60271.258820626 2023-11-23T06:12:42.102086+00:00 20001713.036887183785 21000028.737305600196 256001741.774189114571 1 60271.258832220 2023-11-23T06:12:43.103779+00:00 20001713.198726572096 21000121.006209548563 256001834.204932421446 1 60271.258843762 2023-11-23T06:12:44.101036+00:00 20001713.144040569663 21000347.808966990560 256002060.953003883362 1 60271.258855336 2023-11-23T06:12:45.101006+00:00 20001713.093849517405 20999699.575920175761 256001412.669765979052 1 60271.258866997 2023-11-23T06:12:46.108506+00:00 20001713.325270034373 20999836.565978650004 256001549.891244977713 1 60271.258878499 2023-11-23T06:12:47.102299+00:00 20001713.418680913746 21000257.017230473459 256001970.435907691717 1 60271.258890120 2023-11-23T06:12:48.106413+00:00 20001713.291184008121 21000089.464277867228 256001802.755458176136 1 60271.258901652 2023-11-23T06:12:49.102745+00:00 20001713.087669152766 20999974.098900478333 256001687.186565935612 1 60271.258913306 2023-11-23T06:12:50.109588+00:00 20001713.047954950482 21000170.210958898067 256001883.258910149336 1 60271.258924821 2023-11-23T06:12:51.104532+00:00 20001713.154644746333 21000017.250905547291 256001730.405546605587 1 60271.258936414 2023-11-23T06:12:52.106211+00:00 20001713.052742280066 20999911.479815587401 256001624.532554179430 1 60271.258948161 2023-11-23T06:12:53.121142+00:00 20001712.849149018526 21000937.983938895166 256002650.833084225655 1 60271.258959503 2023-11-23T06:12:54.101034+00:00 20001712.817806802690 21000555.483854185790 256002268.301657289267 1 60271.258971089 2023-11-23T06:12:55.102052+00:00 20001712.998085375875 21000157.056246247143 256001870.054327934980 1 60271.258982657 2023-11-23T06:12:56.101522+00:00 20001713.171853318810 20999924.519332528114 256001637.691182136536 1 60271.258994284 2023-11-23T06:12:57.106092+00:00 20001712.991270817816 21000207.781303524971 256001920.772570639849 1 60271.259005899 2023-11-23T06:12:58.109633+00:00 20001712.631446145475 20998758.219155494124 256000470.850597947836 1 60271.259017402 2023-11-23T06:12:59.103562+00:00 20001712.749066792428 21000050.822356246412 256001763.571419358253 1 60271.259029023 2023-11-23T06:13:00.107613+00:00 20001713.040360897779 21000279.251873344183 256001992.292230546474 1 60271.259040566 2023-11-23T06:13:01.104895+00:00 20001713.142825357616 21000080.250272605568 256001793.393094271421 1 60271.259052208 2023-11-23T06:13:02.110755+00:00 20001712.711403157562 20999946.930267266929 256001659.641666740179 1 60271.259063791 2023-11-23T06:13:03.111517+00:00 20001712.207277171314 21000096.012945827097 256001808.220219314098 1 60271.259075252 2023-11-23T06:13:04.101767+00:00 20001712.048398885876 20999853.685978680849 256001565.734373867512 1 60271.259086840 2023-11-23T06:13:05.102982+00:00 20001712.270120929927 20999955.894153587520 256001668.164270818233 1 60271.259098410 2023-11-23T06:13:06.102626+00:00 20001712.398389011621 20999841.751424122602 256001554.149809449911 1 60271.259109983 2023-11-23T06:13:07.102534+00:00 20001712.143970217556 20999841.172297235578 256001553.316263765097 1 60271.259121616 2023-11-23T06:13:08.107642+00:00 20001711.718309897929 20999849.155127111822 256001560.873433321714 1 60271.259133186 2023-11-23T06:13:09.107305+00:00 20001711.853916950524 20999929.381264459342 256001641.235177695751 1 60271.259144743 2023-11-23T06:13:10.105845+00:00 20001712.316565785557 20999899.559359423816 256001611.875921517611 1 60271.259156276 2023-11-23T06:13:11.102291+00:00 20001712.299008328468 20999818.701540999115 256001531.000545650721 1 60271.259167892 2023-11-23T06:13:12.105901+00:00 20001711.831709459424 21000197.817962937057 256001909.649668693542 1 60271.259179460 2023-11-23T06:13:13.105351+00:00 20001711.750463768840 21000130.136422816664 256001841.886882901192 1 60271.259191016 2023-11-23T06:13:14.103764+00:00 20001711.777502216399 20999548.205569874495 256001259.983068376780 1 60271.259202757 2023-11-23T06:13:15.118173+00:00 20001711.881021969020 20999388.762353733182 256001100.643371999264 1 60271.259214150 2023-11-23T06:13:16.102526+00:00 20001711.687893226743 21000044.741730444133 256001756.429619967937 1 60271.259225734 2023-11-23T06:13:17.103411+00:00 20001711.413157545030 21000112.297269355506 256001823.710423201323 1 60271.259237363 2023-11-23T06:13:18.108153+00:00 20001711.575750440359 21000229.254672653973 256001940.830419391394 1 60271.259248965 2023-11-23T06:13:19.110580+00:00 20001711.786972794682 20999899.863969188184 256001611.650938272476 1 60271.259260444 2023-11-23T06:13:20.102397+00:00 20001711.588547326624 20999827.918914068490 256001539.507457703352 1 60271.259272042 2023-11-23T06:13:21.104450+00:00 20001711.320607833564 20999824.902498718351 256001536.223102867603 1 60271.259283648 2023-11-23T06:13:22.107168+00:00 20001711.192094892263 21000162.771930556744 256001873.964021742344 1 60271.259295196 2023-11-23T06:13:23.104955+00:00 20001711.459061060101 21000045.585378985852 256001757.044436335564 1 60271.259306746 2023-11-23T06:13:24.102820+00:00 20001711.641434401274 21000040.741407386959 256001752.382838100195 1 60271.259318339 2023-11-23T06:13:25.104517+00:00 20001711.394817572087 20999803.176094576716 256001514.570908457041 1 60271.259329903 2023-11-23T06:13:26.103654+00:00 20001711.204638376832 21000262.929011758417 256001974.133646428585 1 60271.259341490 2023-11-23T06:13:27.104769+00:00 20001711.156124200672 21000002.509457536042 256001713.665578037500 1 60271.259353087 2023-11-23T06:13:28.106693+00:00 20001711.197271030396 21000233.143400516361 256001944.340667843819 1 60271.259364673 2023-11-23T06:13:29.107742+00:00 20001711.242157876492 21000016.251652024686 256001727.493806213140 1 60271.259376203 2023-11-23T06:13:30.103900+00:00 20001711.178749505430 21000221.931430395693 256001933.110176205635 1 60271.259387798 2023-11-23T06:13:31.105739+00:00 20001711.040619958192 21000176.454981315881 256001887.495597600937 1 60271.259399373 2023-11-23T06:13:32.105783+00:00 20001711.196442123502 20999975.626866906881 256001686.823305338621 1 60271.259410957 2023-11-23T06:13:33.106658+00:00 20001711.333919562399 21000302.347127947956 256002013.681043803692 1 60271.259422498 2023-11-23T06:13:34.103825+00:00 20001711.268549408764 21000079.649424470961 256001790.917970180511 1 60271.259434037 2023-11-23T06:13:35.100781+00:00 20001711.136688973755 20999843.301662359387 256001554.438347637653 1 60271.259445625 2023-11-23T06:13:36.101990+00:00 20001711.253331974149 21000022.078113507479 256001733.331441760063 1 60271.259457251 2023-11-23T06:13:37.106506+00:00 20001711.647766396403 21000160.155398648232 256001871.803161323071 1 60271.259468853 2023-11-23T06:13:38.108885+00:00 20001711.579911023378 20999827.163928646594 256001538.743835985661 1 60271.259480393 2023-11-23T06:13:39.105893+00:00 20001711.193573232740 20999797.328912425786 256001508.522481977940 1 60271.259491946 2023-11-23T06:13:40.104155+00:00 20001711.280564822257 21000207.401812560856 256001918.682373672724 1 60271.259503530 2023-11-23T06:13:41.105004+00:00 20001711.555023282766 20999936.479844842106 256001648.034864425659 1 60271.259515082 2023-11-23T06:13:42.103064+00:00 20001711.543016366661 21000409.033097974956 256002120.576110661030 1 60271.259526663 2023-11-23T06:13:43.103698+00:00 20001711.410678092390 20999870.416771929711 256001581.827446311712 1 60271.259538267 2023-11-23T06:13:44.106255+00:00 20001711.518500477076 21000035.273487202823 256001746.791983991861 1 60271.259549825 2023-11-23T06:13:45.104873+00:00 20001711.583139009774 20999975.260526381433 256001686.843661695719 1 60271.259561369 2023-11-23T06:13:46.102284+00:00 20001711.633900742978 21000168.280105426908 256001879.914002448320 1 60271.259573023 2023-11-23T06:13:47.109224+00:00 20001711.580858502537 20999853.778633926064 256001565.359488725662 1 60271.259584567 2023-11-23T06:13:48.106587+00:00 20001711.774361494929 20999726.917867675424 256001438.692225456238 1 60271.259596112 2023-11-23T06:13:49.104088+00:00 20001711.937752183527 21000187.525973483920 256001899.463721990585 1 60271.259607654 2023-11-23T06:13:50.101290+00:00 20001711.809391781688 20999862.398259729147 256001574.207647800446 1 60271.259619273 2023-11-23T06:13:51.105166+00:00 20001711.555244091898 21000070.455993901938 256001782.011234283447 1 60271.259630930 2023-11-23T06:13:52.112315+00:00 20001711.570440482348 20999818.103679023683 256001529.674115806818 1 60271.259642383 2023-11-23T06:13:53.101889+00:00 20001711.729274611920 21000324.266913667321 256002035.996184557676 1 60271.259654080 2023-11-23T06:13:54.112455+00:00 20001711.488362252712 20999874.393527340144 256001585.881885886192 1 60271.259665591 2023-11-23T06:13:55.107081+00:00 20001711.401808731258 20999918.977298162878 256001630.379103213549 1 60271.259677164 2023-11-23T06:13:56.106952+00:00 20001711.496750950813 21000003.145868659019 256001714.642615914345 1 60271.259688703 2023-11-23T06:13:57.103971+00:00 20001711.933252196759 21000119.852468509227 256001831.785717010498 1 60271.259700271 2023-11-23T06:13:58.103463+00:00 20001711.796340756118 20999820.951993994415 256001532.748331069946 1 60271.259711927 2023-11-23T06:13:59.110454+00:00 20001711.545010942966 20999790.183273449540 256001501.728280693293 1 60271.259723422 2023-11-23T06:14:00.103626+00:00 20001711.348172284663 21000512.630734782666 256002223.978903353214 1 60271.259734970 2023-11-23T06:14:01.101386+00:00 20001711.281333629042 21000159.349905841053 256001870.631235778332 1 60271.259746623 2023-11-23T06:14:02.108243+00:00 20001711.603015460074 20999874.476625658572 256001586.079637408257 1 60271.259758215 2023-11-23T06:14:03.109797+00:00 20001711.762264300138 20999645.830050852150 256001357.592311471701 1 60271.259769865 2023-11-23T06:14:04.116331+00:00 20001711.635421872139 20999880.748645260930 256001592.384063422680 1 60271.259781373 2023-11-23T06:14:05.110607+00:00 20001711.337306786329 20999872.807864319533 256001584.145167410374 1 60271.259793000 2023-11-23T06:14:06.115180+00:00 20001711.285368543118 21000011.598445713520 256001722.883810549974 1 60271.259804487 2023-11-23T06:14:07.107671+00:00 20001711.354715235531 21000173.752213761210 256001885.106925308704 1 60271.259816145 2023-11-23T06:14:08.114909+00:00 20001711.319342553616 21000366.005307648331 256002077.324646502733 1 60271.259827761 2023-11-23T06:14:09.118537+00:00 20001711.291650444269 21000172.039684165269 256001883.331330925226 1 60271.259839206 2023-11-23T06:14:10.107437+00:00 20001711.191780313849 21000085.820087473840 256001797.011864066124 1 60271.259850817 2023-11-23T06:14:11.110569+00:00 20001711.177728243172 21000028.933105647564 256001740.110830187798 1 60271.259862430 2023-11-23T06:14:12.113973+00:00 20001711.400283671916 20999995.975609477609 256001707.375889450312 1 60271.259873990 2023-11-23T06:14:13.112780+00:00 20001711.464464392513 21000001.609938073903 256001713.074398785830 1 60271.259885446 2023-11-23T06:14:14.102508+00:00 20001711.350071921945 20999599.463254902512 256001310.813323140144 1 60271.259897084 2023-11-23T06:14:15.108060+00:00 20001711.189054068178 20999994.854236301035 256001706.043286681175 1 60271.259908679 2023-11-23T06:14:16.109845+00:00 20001711.283453170210 21000306.543044731021 256002017.826494216919 1 60271.259920174 2023-11-23T06:14:17.103069+00:00 20001711.286389332265 20999653.098995614797 256001364.385381251574 1 60271.259931736 2023-11-23T06:14:18.101990+00:00 20001711.309782210737 20999981.727699320763 256001693.037477821112 1 60271.259943397 2023-11-23T06:14:19.109484+00:00 20001711.192701842636 21000124.936287008226 256001836.128985166550 1 60271.259954957 2023-11-23T06:14:20.108299+00:00 20001711.332699082792 20999855.918479144573 256001567.251174539328 1 60271.259966508 2023-11-23T06:14:21.106294+00:00 20001711.569927461445 21000164.824815049767 256001876.394738793373 1 60271.259978135 2023-11-23T06:14:22.110857+00:00 20001711.444795113057 21000024.763843528926 256001736.208634942770 1 60271.259989675 2023-11-23T06:14:23.107943+00:00 20001711.099933966994 20999854.834363825619 256001565.934294104576 1 60271.260001183 2023-11-23T06:14:24.102275+00:00 20001711.252125099301 21000111.935558103025 256001823.187679529190 1 60271.260012800 2023-11-23T06:14:25.105919+00:00 20001711.505560025573 20999947.087489586323 256001658.593045890331 1 60271.260024399 2023-11-23T06:14:26.108101+00:00 20001711.335801996291 21000122.289709798992 256001833.625508099794 1 60271.260035913 2023-11-23T06:14:27.102853+00:00 20001710.944975957274 21000088.311138156801 256001799.256110429764 1 60271.260047480 2023-11-23T06:14:28.102254+00:00 20001710.909230612218 21000063.968253117055 256001774.877480030060 1 60271.260059078 2023-11-23T06:14:29.104357+00:00 20001711.331179492176 20999826.770482767373 256001538.101658582687 1 60271.260070669 2023-11-23T06:14:30.105822+00:00 20001711.346102334559 20999983.821631342173 256001695.167729973793 1 60271.260082226 2023-11-23T06:14:31.104335+00:00 20001711.095499951392 20999959.366079326719 256001670.461575597525 1 60271.260093872 2023-11-23T06:14:32.110528+00:00 20001711.107785001397 20999731.996173474938 256001443.103954792023 1 60271.260105390 2023-11-23T06:14:33.105704+00:00 20001711.490514997393 20999948.793617025018 256001660.284128308296 1 60271.260117057 2023-11-23T06:14:34.113721+00:00 20001711.541688937694 20999985.299437239766 256001696.841122478247 1 60271.260128504 2023-11-23T06:14:35.102737+00:00 20001711.450426511467 21000192.575592197478 256001904.026015013456 1 60271.260140107 2023-11-23T06:14:36.105301+00:00 20001711.158697985113 21000027.513893734664 256001738.672588020563 1 60271.260151676 2023-11-23T06:14:37.104777+00:00 20001711.223962929100 20999751.321872889996 256001462.545832127333 1 60271.260163244 2023-11-23T06:14:38.104302+00:00 20001711.259399481118 20999778.087066479027 256001489.346462249756 1 60271.260174843 2023-11-23T06:14:39.106484+00:00 20001711.182342171669 20999988.350781247020 256001699.533119738102 1 60271.260186441 2023-11-23T06:14:40.108505+00:00 20001711.028980154544 21000020.938379634172 256001731.967356115580 1 60271.260197969 2023-11-23T06:14:41.104538+00:00 20001711.235243860632 20999926.895106371492 256001638.130346536636 1 60271.260209573 2023-11-23T06:14:42.107147+00:00 20001711.513137940317 21000106.969313334674 256001818.482447564602 1 60271.260221153 2023-11-23T06:14:43.107603+00:00 20001711.396404732019 21000099.360994592309 256001810.757395625114 1 60271.260232701 2023-11-23T06:14:44.105417+00:00 20001711.203585878015 20999647.095630131662 256001358.299212336540 1 60271.260244265 2023-11-23T06:14:45.104512+00:00 20001711.215136364102 21000241.271550007164 256001952.486682653427 1 60271.260255828 2023-11-23T06:14:46.103514+00:00 20001711.356153778732 20999946.590648341924 256001657.946798443794 1 60271.260267486 2023-11-23T06:14:47.110777+00:00 20001711.442578777671 20999788.984934456646 256001500.427509546280 1 60271.260278995 2023-11-23T06:14:48.105198+00:00 20001711.247836623341 20999927.045053403825 256001638.292886316776 1 60271.260290632 2023-11-23T06:14:49.110614+00:00 20001710.925351850688 21000076.413975823671 256001787.339323997498 1 60271.260302103 2023-11-23T06:14:50.101669+00:00 20001711.145571269095 21000122.368481658399 256001833.514049232006 1 60271.260313727 2023-11-23T06:14:51.106015+00:00 20001711.210940122604 20999845.491910796613 256001556.702847212553 1 60271.260325314 2023-11-23T06:14:52.107093+00:00 20001711.070670235902 21000190.697258073837 256001901.767924636602 1 60271.260337010 2023-11-23T06:14:53.117652+00:00 20001711.042128134519 21000002.343733582646 256001713.385858029127 1 60271.260348431 2023-11-23T06:14:54.104425+00:00 20001711.213183056563 21000193.356275491416 256001904.569454848766 1 60271.260360051 2023-11-23T06:14:55.108435+00:00 20001711.294899728149 20999479.911289185286 256001191.206185221672 1 60271.260371665 2023-11-23T06:14:56.111850+00:00 20001711.147762980312 21000045.188073087484 256001756.335832387209 1 60271.260383130 2023-11-23T06:14:57.102396+00:00 20001710.874312750995 21000139.005044333637 256001849.879353404045 1 60271.260394706 2023-11-23T06:14:58.102607+00:00 20001711.063143879175 20999701.693159028888 256001412.756299227476 1 60271.260406309 2023-11-23T06:14:59.105070+00:00 20001711.168298132718 20999989.119471523911 256001700.287765949965 1 60271.260417899 2023-11-23T06:15:00.106478+00:00 20001711.199048973620 21000024.890456218272 256001736.089501500130 1 60271.260429423 2023-11-23T06:15:01.102194+00:00 20001711.075167164207 21000217.690224006772 256001928.765387475491 1 60271.260441137 2023-11-23T06:15:02.114241+00:00 20001711.185235124081 21000223.459506928921 256001934.644738346338 1 60271.260452731 2023-11-23T06:15:03.115903+00:00 20001711.361558888108 20999858.456821095198 256001569.818376272917 1 60271.260464326 2023-11-23T06:15:04.117783+00:00 20001711.287562839687 20999622.590566966683 256001333.878126114607 1 60271.260475868 2023-11-23T06:15:05.114982+00:00 20001711.312451664358 21000207.186921533197 256001918.499369502068 1 60271.260487386 2023-11-23T06:15:06.110187+00:00 20001711.513650245965 21000128.272326838225 256001839.785973370075 1 60271.260498872 2023-11-23T06:15:07.102598+00:00 20001711.590031892061 21000582.371011681855 256002293.961039870977 1 60271.260510448 2023-11-23T06:15:08.102750+00:00 20001711.374950177968 21000227.943541284651 256001939.318487763405 1 60271.260522144 2023-11-23T06:15:09.113222+00:00 20001711.326408363879 20999689.342986684293 256001400.669391334057 1 60271.260533660 2023-11-23T06:15:10.108193+00:00 20001711.522612549365 21000098.950294345617 256001810.472903192043 1 60271.260545203 2023-11-23T06:15:11.105520+00:00 20001711.498515617102 20999987.224742479622 256001698.723254382610 1 60271.260556819 2023-11-23T06:15:12.109135+00:00 20001711.444595631212 20999727.797496218234 256001439.242088168859 1 60271.260568359 2023-11-23T06:15:13.106258+00:00 20001711.293748080730 21000061.400838326663 256001772.694582700729 1 60271.260579884 2023-11-23T06:15:14.101967+00:00 20001711.372436154634 20999995.157660868019 256001706.530093342066 1 60271.260591452 2023-11-23T06:15:15.101403+00:00 20001711.582604058087 21000122.421095620841 256001834.003695964813 1 60271.260603052 2023-11-23T06:15:16.103659+00:00 20001711.632644768804 20999575.640076454729 256001287.272717535496 1 60271.260614605 2023-11-23T06:15:17.101898+00:00 20001711.502104446292 21000269.644566323608 256001981.146667063236 1 60271.260626228 2023-11-23T06:15:18.106098+00:00 20001711.401577118784 20999758.800467871130 256001470.202041298151 1 60271.260637807 2023-11-23T06:15:19.106477+00:00 20001711.561604056507 21000146.390913218260 256001857.952513575554 1 60271.260649318 2023-11-23T06:15:20.101086+00:00 20001711.490345414728 20999604.275584369898 256001315.765926092863 1 60271.260660920 2023-11-23T06:15:21.103482+00:00 20001711.270817238837 20999948.404471550137 256001659.675285100937 1 60271.260672493 2023-11-23T06:15:22.103431+00:00 20001711.251237198710 21000217.206507757306 256001928.457741260529 1 60271.260684086 2023-11-23T06:15:23.105068+00:00 20001711.470261760056 20999789.849353324622 256001501.319611370564 1 60271.260695657 2023-11-23T06:15:24.104788+00:00 20001711.551802545786 21000199.920088518411 256001911.471887379885 1 60271.260707212 2023-11-23T06:15:25.103119+00:00 20001711.368886914104 21000155.757623460144 256001867.126506686211 1 60271.260718815 2023-11-23T06:15:26.105615+00:00 20001711.294803094119 20999580.379674427211 256001291.674473822117 1 60271.260730406 2023-11-23T06:15:27.107083+00:00 20001711.334234241396 21000460.226788792759 256002171.561019331217 1 60271.260741948 2023-11-23T06:15:28.104317+00:00 20001711.561792444438 20999754.355132035911 256001465.916920781136 1 60271.260753529 2023-11-23T06:15:29.104924+00:00 20001711.160139925778 20999968.679806172848 256001679.839942395687 1 60271.260765087 2023-11-23T06:15:30.103543+00:00 20001710.863614961505 21000129.191429320723 256001840.055040597916 1 60271.260776649 2023-11-23T06:15:31.102512+00:00 20001710.872834168375 20999402.716792758554 256001113.589623242617 1 60271.260788225 2023-11-23T06:15:32.102589+00:00 20001711.268776681274 21000284.032614786178 256001995.301387786865 1 60271.260799889 2023-11-23T06:15:33.110403+00:00 20001711.319366622716 21000009.665813010186 256001720.985175937414 1 60271.260811377 2023-11-23T06:15:34.102974+00:00 20001710.932693663985 20999869.935300659388 256001580.867990612984 1 60271.260823016 2023-11-23T06:15:35.108602+00:00 20001710.590809851885 21000152.915275800973 256001863.506081968546 1 60271.260834525 2023-11-23T06:15:36.102960+00:00 20001710.746463835239 21000063.317876458168 256001774.064336597919 1 60271.260846132 2023-11-23T06:15:37.105801+00:00 20001711.049345824867 20999636.204961348325 256001347.254303485155 1 60271.260857685 2023-11-23T06:15:38.104015+00:00 20001710.852573949844 20999683.937896095216 256001394.790466368198 1 60271.260869248 2023-11-23T06:15:39.102993+00:00 20001710.476657751948 21000080.637793194503 256001791.114447236061 1 60271.260880851 2023-11-23T06:15:40.105564+00:00 20001710.512306880206 21000329.850111845881 256002040.362415015697 1 60271.260892387 2023-11-23T06:15:41.102278+00:00 20001710.784691907465 21000097.648271024227 256001808.432959228754 1 60271.260903982 2023-11-23T06:15:42.104009+00:00 20001710.840634699911 20999862.255221378058 256001573.095852375031 1 60271.260915555 2023-11-23T06:15:43.103963+00:00 20001710.679780516773 21000219.605245247483 256001930.285022050142 1 60271.260927110 2023-11-23T06:15:44.102339+00:00 20001710.348353106529 21000219.570982385427 256001929.919331818819 1 60271.260938766 2023-11-23T06:15:45.109368+00:00 20001710.433736678213 21000024.055188585073 256001734.488921582699 1 60271.260950250 2023-11-23T06:15:46.101605+00:00 20001710.835816185921 20999881.780871208757 256001592.616683691740 1 60271.260961887 2023-11-23T06:15:47.107064+00:00 20001710.844346150756 21000153.573697563261 256001864.418040037155 1 60271.260973388 2023-11-23T06:15:48.100729+00:00 20001710.656610786915 20999780.871580939740 256001491.528188019991 1 60271.260985220 2023-11-23T06:15:49.122999+00:00 20001710.442774716765 21000231.499259240925 256001941.942030251026 1 60271.260996626 2023-11-23T06:15:50.108453+00:00 20001710.617265287787 20999856.568980317563 256001567.186241894960 1 60271.261008123 2023-11-23T06:15:51.101816+00:00 20001710.806310802698 21000262.407565727830 256001973.213872820139 1 60271.261019751 2023-11-23T06:15:52.106511+00:00 20001710.925855752081 21000311.461660247296 256002022.387512296438 1 60271.261031486 2023-11-23T06:15:53.120399+00:00 20001710.546553622931 20999970.905502237380 256001681.452052146196 1 60271.261042882 2023-11-23T06:15:54.105005+00:00 20001710.127770245075 20999970.443103071302 256001680.570869624615 1 60271.261054424 2023-11-23T06:15:55.102254+00:00 20001710.153267897666 20999860.612179219723 256001570.765443414450 1 60271.261066017 2023-11-23T06:15:56.103848+00:00 20001710.599481657147 20999475.102340176702 256001185.701818108559 1 60271.261077578 2023-11-23T06:15:57.102770+00:00 20001710.593792945147 20999860.291154000908 256001570.884943246841 1 60271.261089158 2023-11-23T06:15:58.103219+00:00 20001710.174902055413 21000038.571792729199 256001748.746691077948 1 60271.261100710 2023-11-23T06:15:59.101340+00:00 20001710.327685106546 21000007.721349827945 256001718.049031257629 1 60271.261112414 2023-11-23T06:16:00.112602+00:00 20001710.308061186224 21000198.975486584008 256001909.283544063568 1 60271.261123890 2023-11-23T06:16:01.104115+00:00 20001710.196653675288 20999979.708494894207 256001689.905144870281 1 60271.261136512 2023-11-23T06:16:02.194620+00:00 20001709.957202039659 20999711.410561334342 256001421.367759674788 1 60271.261147481 2023-11-23T06:16:03.142373+00:00 20001709.990241106600 20999641.156204115599 256001351.146441519260 1 60271.261158811 2023-11-23T06:16:04.121295+00:00 20001710.343216158450 20999866.859633844346 256001577.202846288681 1 60271.261170321 2023-11-23T06:16:05.115692+00:00 20001710.381464507431 21000007.400622267276 256001717.782083094120 1 60271.261181874 2023-11-23T06:16:06.113913+00:00 20001710.178147587925 20999833.037957057357 256001543.216100960970 1 60271.261193324 2023-11-23T06:16:07.103198+00:00 20001709.938907157630 21000175.775954436511 256001885.714857876301 1 60271.261204985 2023-11-23T06:16:08.110647+00:00 20001710.095512762666 20999685.325883261859 256001395.421392321587 1 60271.261216625 2023-11-23T06:16:09.116348+00:00 20001710.589250896126 20999992.969680398703 256001703.558927595615 1 60271.261228180 2023-11-23T06:16:10.114751+00:00 20001710.575326770544 20999906.179530907422 256001616.754853993654 1 60271.261239972 2023-11-23T06:16:11.133612+00:00 20001710.260692056268 21000098.208477083594 256001808.469165444374 1 60271.261251322 2023-11-23T06:16:12.114220+00:00 20001710.302905727178 21000235.826197601855 256001946.129099637270 1 60271.261262802 2023-11-23T06:16:13.106107+00:00 20001710.604221768677 20999836.645060583949 256001547.249278664589 1 60271.261274366 2023-11-23T06:16:14.105243+00:00 20001710.693609837443 20999908.243752028793 256001618.937358170748 1 60271.261285942 2023-11-23T06:16:15.105347+00:00 20001710.409606859088 20999473.374484330416 256001183.784087479115 1 60271.261297575 2023-11-23T06:16:16.110469+00:00 20001710.316913634539 21000051.454586464912 256001761.771496415138 1 60271.261309068 2023-11-23T06:16:17.103494+00:00 20001710.590809650719 21000215.641480188817 256001926.232286125422 1 60271.261320646 2023-11-23T06:16:18.103849+00:00 20001710.717184863985 21000006.407150484622 256001717.124331653118 1 60271.261332293 2023-11-23T06:16:19.110068+00:00 20001710.640298411250 21000052.927029952407 256001763.567324697971 1 60271.261343787 2023-11-23T06:16:20.103236+00:00 20001710.351620748639 20999794.327723369002 256001504.679340422153 1 60271.261355326 2023-11-23T06:16:21.100126+00:00 20001710.495889060199 21000146.792489185929 256001857.288374543190 1 60271.261367006 2023-11-23T06:16:22.109327+00:00 20001710.799713198096 20999597.180646616966 256001307.980356127024 1 60271.261378635 2023-11-23T06:16:23.114061+00:00 20001710.772926613688 20999860.144148159772 256001570.917071104050 1 60271.261390138 2023-11-23T06:16:24.107964+00:00 20001710.429833997041 20999982.030893214047 256001692.460723519325 1 60271.261401797 2023-11-23T06:16:25.115247+00:00 20001710.386861618608 20999857.939917672426 256001568.326775610447 1 60271.261413282 2023-11-23T06:16:26.107564+00:00 20001710.540384393185 21000487.576492588967 256002198.116873264313 1 60271.261424884 2023-11-23T06:16:27.110013+00:00 20001710.890175327659 20999754.060227546841 256001464.950399160385 1 60271.261436401 2023-11-23T06:16:28.105056+00:00 20001710.582786150277 20999673.380121145397 256001383.962903589010 1 60271.261447974 2023-11-23T06:16:29.104979+00:00 20001710.305853199214 20999706.809254959226 256001417.115104436874 1 60271.261459548 2023-11-23T06:16:30.104984+00:00 20001710.279795598239 20999907.771526116878 256001618.051318019629 1 60271.261471138 2023-11-23T06:16:31.106307+00:00 20001710.462597128004 21000078.650630183518 256001789.113223612309 1 60271.261482757 2023-11-23T06:16:32.110184+00:00 20001710.589934524149 20999963.392988476902 256001673.982919305563 1 60271.261494319 2023-11-23T06:16:33.109152+00:00 20001710.287344809622 21000039.290435612202 256001749.577776730061 1 60271.261505882 2023-11-23T06:16:34.108209+00:00 20001710.117475882173 20999849.573734402657 256001559.691206574440 1 60271.261517408 2023-11-23T06:16:35.104055+00:00 20001710.247644163668 20999745.950804758817 256001456.198445230722 1 60271.261529022 2023-11-23T06:16:36.107473+00:00 20001710.149351514876 21000075.126982014626 256001785.276329815388 1 60271.261540535 2023-11-23T06:16:37.102245+00:00 20001710.007455706596 20999772.747860379517 256001482.755312383175 1 60271.261552162 2023-11-23T06:16:38.106812+00:00 20001710.217881180346 20999974.116092473269 256001684.333969950676 1 60271.261563722 2023-11-23T06:16:39.105591+00:00 20001710.417420711368 20999932.653257422149 256001643.070674449205 1 60271.261575356 2023-11-23T06:16:40.110781+00:00 20001710.464139554650 21000007.279864523560 256001717.744000375271 1 60271.261586829 2023-11-23T06:16:41.102017+00:00 20001710.381493244320 20999620.144296586514 256001330.525786131620 1 60271.261598545 2023-11-23T06:16:42.114281+00:00 20001710.159167315811 20999880.159392341971 256001590.318555980921 1 60271.261609962 2023-11-23T06:16:43.100737+00:00 20001710.140573050827 20999957.580813035369 256001667.721382409334 1 60271.261621569 2023-11-23T06:16:44.103589+00:00 20001710.362084779888 20999893.008381795138 256001603.370462864637 1 60271.261633146 2023-11-23T06:16:45.103784+00:00 20001710.220280893147 21000158.276348903775 256001868.496626079082 1 60271.261644700 2023-11-23T06:16:46.102090+00:00 20001710.036529652774 20999711.542208816856 256001421.578734785318 1 60271.261656278 2023-11-23T06:16:47.102411+00:00 20001710.002434067428 20999841.968294780701 256001551.970725148916 1 60271.261667906 2023-11-23T06:16:48.107113+00:00 20001710.271781463176 21000201.877576775849 256001912.149354547262 1 60271.261679439 2023-11-23T06:16:49.103556+00:00 20001710.339288640767 20999873.270927138627 256001583.610212087631 1 60271.261691000 2023-11-23T06:16:50.102438+00:00 20001710.217600323260 20999975.596549551934 256001685.814146161079 1 60271.261702594 2023-11-23T06:16:51.104102+00:00 20001710.063160896301 21000024.710726942867 256001734.773884147406 1 60271.261714221 2023-11-23T06:16:52.108698+00:00 20001710.217782873660 20999911.708870109171 256001621.926649302244 1 60271.261725800 2023-11-23T06:16:53.109147+00:00 20001710.504660818726 21000455.217544827610 256002165.722201943398 1 60271.261737339 2023-11-23T06:16:54.106121+00:00 20001710.575658425689 20999862.659180890769 256001573.234835624695 1 60271.261748900 2023-11-23T06:16:55.104954+00:00 20001710.427477702498 20999686.984078347683 256001397.411552369595 1 60271.261760450 2023-11-23T06:16:56.102927+00:00 20001710.548208117485 21000501.543182823807 256002212.091387242079 1 60271.261772049 2023-11-23T06:16:57.105023+00:00 20001710.595803536475 21000321.720956973732 256002032.316756814718 1 60271.261783628 2023-11-23T06:16:58.105453+00:00 20001710.611412893981 20999996.586054477841 256001707.197463661432 1 60271.261795190 2023-11-23T06:16:59.104426+00:00 20001710.378244537860 20999877.036490842700 256001587.414731711149 1 60271.261806825 2023-11-23T06:17:00.109694+00:00 20001710.285676881671 21000008.810778398067 256001719.096451580524 1 60271.261818347 2023-11-23T06:17:01.105231+00:00 20001710.487864233553 21000246.441438768059 256001956.929299294949 1 60271.261830001 2023-11-23T06:17:02.112076+00:00 20001710.541392844170 21000002.683408115059 256001713.224797248840 1 60271.261841621 2023-11-23T06:17:03.116049+00:00 20001710.368670433760 20999912.142822586000 256001622.511489331722 1 60271.261853026 2023-11-23T06:17:04.101459+00:00 20001710.331628505141 21000067.754090361297 256001778.085715174675 1 60271.261864604 2023-11-23T06:17:05.101833+00:00 20001710.449850421399 21000348.464967548847 256002058.914814263582 1 60271.261876204 2023-11-23T06:17:06.103995+00:00 20001710.493048597127 20999797.867995373905 256001508.361040294170 1 60271.261887751 2023-11-23T06:17:07.101665+00:00 20001710.474808171391 20999975.076901067048 256001685.551705539227 1 60271.261899309 2023-11-23T06:17:08.100321+00:00 20001710.224862482399 20999745.713170107454 256001455.938028901815 1 60271.261910899 2023-11-23T06:17:09.101620+00:00 20001710.086825653911 20999971.181182909757 256001681.268004894257 1 60271.261922493 2023-11-23T06:17:10.103419+00:00 20001710.367220193148 20999850.583416242152 256001560.950632750988 1 60271.261934104 2023-11-23T06:17:11.106614+00:00 20001710.653008934110 20999710.794247251004 256001421.447252482176 1 60271.261945683 2023-11-23T06:17:12.107022+00:00 20001710.508409183472 20999850.213497500867 256001560.721902966499 1 60271.261957240 2023-11-23T06:17:13.105520+00:00 20001710.362294334918 21000121.371229682118 256001831.733520328999 1 60271.261968797 2023-11-23T06:17:14.104055+00:00 20001710.498057737947 20999787.175292577595 256001497.673346638680 1 60271.261980373 2023-11-23T06:17:15.104264+00:00 20001710.836649671197 20999848.333062656224 256001559.169708609581 1 60271.261991920 2023-11-23T06:17:16.101879+00:00 20001710.642893530428 20999620.100154507905 256001330.743044346571 1 60271.262003537 2023-11-23T06:17:17.105578+00:00 20001710.453801669180 20999934.127667628229 256001644.581465601921 1 60271.262015084 2023-11-23T06:17:18.103262+00:00 20001710.300285115838 20999901.911937978119 256001612.212219417095 1 60271.262026668 2023-11-23T06:17:19.104070+00:00 20001710.390449576080 21000284.393107105047 256001994.783553004265 1 60271.262038224 2023-11-23T06:17:20.102550+00:00 20001710.473106279969 20999629.300406340510 256001339.773508906364 1 60271.262049844 2023-11-23T06:17:21.106581+00:00 20001710.435606222600 21000403.960494562984 256002114.396097093821 1 60271.262061374 2023-11-23T06:17:22.102716+00:00 20001710.181402001530 21000234.832218512893 256001945.013616830111 1 60271.262072971 2023-11-23T06:17:23.104715+00:00 20001710.118358150125 20999968.667864903808 256001678.786219358444 1 60271.262084528 2023-11-23T06:17:24.103233+00:00 20001710.225041661412 20999787.536207858473 256001497.761245816946 1 60271.262096088 2023-11-23T06:17:25.101997+00:00 20001710.434097811580 21000395.825486782938 256002106.259580910206 1 60271.262107802 2023-11-23T06:17:26.114040+00:00 20001710.392832167447 21000036.671970494092 256001747.064798951149 1 60271.262119247 2023-11-23T06:17:27.102952+00:00 20001710.249848213047 20999862.094567164779 256001572.344411700964 1 60271.262130820 2023-11-23T06:17:28.102818+00:00 20001710.257094681263 21000183.944743346423 256001894.201834321022 1 60271.262142438 2023-11-23T06:17:29.106611+00:00 20001710.416722472757 20999896.589076451957 256001607.005795240402 1 60271.262154055 2023-11-23T06:17:30.110377+00:00 20001710.172856904566 21000334.645135674626 256002044.817988872528 1 60271.262165572 2023-11-23T06:17:31.105473+00:00 20001709.951121561229 20999905.190510496497 256001615.141628384590 1 60271.262177109 2023-11-23T06:17:32.102253+00:00 20001709.915667243302 20999804.217822499573 256001514.133486032486 1 60271.262188743 2023-11-23T06:17:33.107390+00:00 20001710.293108154088 20999983.581287875772 256001693.874392330647 1 60271.262200289 2023-11-23T06:17:34.104972+00:00 20001710.412498220801 21000318.097517911345 256002028.510012447834 1 60271.262211875 2023-11-23T06:17:35.105977+00:00 20001710.064654380083 20999836.624937042594 256001546.689587742090 1 60271.262223420 2023-11-23T06:17:36.103472+00:00 20001709.918259583414 20999656.587218362838 256001366.505474269390 1 60271.262234968 2023-11-23T06:17:37.101265+00:00 20001709.954810991883 20999789.965929813683 256001499.920737087727 1 60271.262246574 2023-11-23T06:17:38.103990+00:00 20001710.235513668507 20999639.619455467910 256001349.854965418577 1 60271.262258150 2023-11-23T06:17:39.104170+00:00 20001710.184237737209 20999552.415426921099 256001262.599660962820 1 60271.262269752 2023-11-23T06:17:40.106566+00:00 20001710.034633837640 21000091.463225711137 256001801.497855871916 1 60271.262281303 2023-11-23T06:17:41.104557+00:00 20001709.944962162524 21000270.249355770648 256001980.194314241409 1 60271.262292911 2023-11-23T06:17:42.107485+00:00 20001709.968090802431 20999900.841530330479 256001610.809617429972 1 60271.262304522 2023-11-23T06:17:43.110671+00:00 20001710.224109668285 20999908.439687993377 256001618.663793981075 1 60271.262316039 2023-11-23T06:17:44.105741+00:00 20001710.289165969938 21000064.038730401546 256001774.327892690897 1 60271.262327605 2023-11-23T06:17:45.105058+00:00 20001710.094344615936 20999999.974092446268 256001710.068433374166 1 60271.262339172 2023-11-23T06:17:46.104451+00:00 20001709.990228556097 20999946.900974594057 256001656.891199469566 1 60271.262350751 2023-11-23T06:17:47.104888+00:00 20001710.238068349659 21000093.967258043587 256001804.205322682858 1 60271.262362446 2023-11-23T06:17:48.115340+00:00 20001710.597775321454 20999495.664063878357 256001206.261835485697 1 60271.262373973 2023-11-23T06:17:49.111218+00:00 20001710.567480813712 20999827.328007929027 256001537.895485043526 1 60271.262385447 2023-11-23T06:17:50.102572+00:00 20001710.227787222713 21000161.357872676104 256001871.585656195879 1 60271.262397090 2023-11-23T06:17:51.108572+00:00 20001710.151262816042 21000091.484693724662 256001801.635952860117 1 60271.262408596 2023-11-23T06:17:52.102664+00:00 20001710.592319097370 21000089.534350462258 256001800.126665860415 1 60271.262420189 2023-11-23T06:17:53.104343+00:00 20001710.697282418609 21000023.003417290747 256001733.700695991516 1 60271.262431839 2023-11-23T06:17:54.110859+00:00 20001710.529116004705 20999592.666355460882 256001303.195467770100 1 60271.262443315 2023-11-23T06:17:55.102396+00:00 20001710.386484041810 21000155.695460781455 256001866.081941127777 1 60271.262454922 2023-11-23T06:17:56.105288+00:00 20001710.531484503299 21000123.192206632346 256001833.723687440157 1 60271.262466483 2023-11-23T06:17:57.104159+00:00 20001710.626032426953 21000123.832924891263 256001834.458953619003 1 60271.262478046 2023-11-23T06:17:58.103168+00:00 20001710.562856167555 21000078.776951164007 256001789.339803636074 1 60271.262489666 2023-11-23T06:17:59.107143+00:00 20001710.380788855255 20999620.274567041546 256001330.655352205038 1 60271.262501198 2023-11-23T06:18:00.103480+00:00 20001710.335824046284 20999949.083920422941 256001659.419740766287 1 60271.262512796 2023-11-23T06:18:01.105558+00:00 20001710.381004340947 21000117.947009503841 256001828.328010141850 1 60271.262525140 2023-11-23T06:18:02.172135+00:00 20001710.453478526324 20999768.959294080734 256001479.412768900394 1 60271.262535999 2023-11-23T06:18:03.110314+00:00 20001710.585212327540 21000148.503899913281 256001859.089108526707 1 60271.262547631 2023-11-23T06:18:04.115351+00:00 20001710.571988992393 20999877.948434196413 256001588.520419508219 1 60271.262559087 2023-11-23T06:18:05.105141+00:00 20001710.721413012594 21000033.744810238481 256001744.466219544411 1 60271.262570707 2023-11-23T06:18:06.109102+00:00 20001710.702699530870 21000122.674140822142 256001833.376836657524 1 60271.262582252 2023-11-23T06:18:07.106547+00:00 20001710.564488586038 21000566.660869274288 256002277.225354164839 1 60271.262593913 2023-11-23T06:18:08.114090+00:00 20001710.664616994560 20999806.557895027101 256001517.222508341074 1 60271.262605477 2023-11-23T06:18:09.113201+00:00 20001710.737848483026 20999875.802764687687 256001586.540609478951 1 60271.262616949 2023-11-23T06:18:10.104391+00:00 20001710.893081840128 20999932.679774086922 256001643.572852224112 1 60271.262628626 2023-11-23T06:18:11.113253+00:00 20001710.814877856523 21000075.000746477395 256001785.815620660782 1 60271.262640179 2023-11-23T06:18:12.111487+00:00 20001711.053668588400 21000268.953851252794 256001980.007516145706 1 60271.262651712 2023-11-23T06:18:13.107878+00:00 20001710.810794051737 20999962.157508846372 256001672.968299210072 1 60271.262663232 2023-11-23T06:18:14.103227+00:00 20001710.775357507169 20999917.881520226598 256001628.656874030828 1 60271.262674859 2023-11-23T06:18:15.107780+00:00 20001710.824217468500 21000026.267118163407 256001737.091331928968 1 60271.262686408 2023-11-23T06:18:16.105640+00:00 20001711.120888393372 21000039.476764172316 256001750.597648859024 1 60271.262698364 2023-11-23T06:18:17.138596+00:00 20001710.960630673915 21000018.873086143285 256001729.833713144064 1 60271.262709554 2023-11-23T06:18:18.105458+00:00 20001710.679850798100 20999983.069281902164 256001693.749128997326 1 60271.262721097 2023-11-23T06:18:19.102780+00:00 20001710.663610771298 20999888.765068445355 256001599.428675532341 1 60271.262732714 2023-11-23T06:18:20.106511+00:00 20001710.971965827048 20999892.615722436458 256001603.587684571743 1 60271.262744256 2023-11-23T06:18:21.103725+00:00 20001711.254776764661 20999509.218359764665 256001220.473132848740 1 60271.262755861 2023-11-23T06:18:22.106369+00:00 20001710.890900146216 21000256.265091441572 256001967.155987888575 1 60271.262767665 2023-11-23T06:18:23.126253+00:00 20001710.626495849341 21000035.055664028972 256001745.682156175375 1 60271.262778990 2023-11-23T06:18:24.104712+00:00 20001710.579854723066 21000204.177633639425 256001914.757484674454 1 60271.262790577 2023-11-23T06:18:25.105830+00:00 20001710.843693986535 21000298.656851571053 256002009.500541865826 1 60271.262802126 2023-11-23T06:18:26.103655+00:00 20001710.936292707920 20999890.112403813750 256001601.048692822456 1 60271.262813706 2023-11-23T06:18:27.104238+00:00 20001710.652311854064 21000219.429990205914 256001930.082298368216 1 60271.262825248 2023-11-23T06:18:28.101466+00:00 20001710.397899102420 20999936.285581067204 256001646.683476448059 1 60271.262836845 2023-11-23T06:18:29.103374+00:00 20001710.556323878467 20999735.639209583402 256001446.195529758930 1 60271.262848433 2023-11-23T06:18:30.104603+00:00 20001710.915933620185 20999905.562352430075 256001616.478282332420 1 60271.262859987 2023-11-23T06:18:31.102898+00:00 20001710.994291819632 21000023.526841323823 256001734.521129429340 1 60271.262871634 2023-11-23T06:18:32.109207+00:00 20001710.730433765799 21000374.543885949999 256002085.274316012859 1 60271.262883151 2023-11-23T06:18:33.104280+00:00 20001710.592171322554 21000024.140173569322 256001734.732341170311 1 60271.262894735 2023-11-23T06:18:34.105078+00:00 20001710.993851490319 21000054.431497689337 256001765.425345480442 1 60271.262906435 2023-11-23T06:18:35.116022+00:00 20001711.142304711044 20999823.417113222182 256001534.559414237738 1 60271.262917911 2023-11-23T06:18:36.107533+00:00 20001710.905896704644 20999665.846639636904 256001376.752532631159 1 60271.262929429 2023-11-23T06:18:37.102667+00:00 20001710.632752846926 21000064.441628873348 256001775.074378013611 1 60271.262941062 2023-11-23T06:18:38.107817+00:00 20001710.882416319102 21000065.655631862581 256001776.538044482470 1 60271.262952693 2023-11-23T06:18:39.112672+00:00 20001711.181557029486 20999898.819047249854 256001610.000600576401 1 60271.262964180 2023-11-23T06:18:40.105115+00:00 20001711.320309691131 20999911.190751958638 256001622.511057972908 1 60271.262975740 2023-11-23T06:18:41.103929+00:00 20001711.030366711318 21000296.434638090432 256002007.465001106262 1 60271.262987304 2023-11-23T06:18:42.103077+00:00 20001710.776628874242 20999879.199460431933 256001589.976085633039 1 60271.262998878 2023-11-23T06:18:43.103008+00:00 20001710.732472177595 20999906.749699007720 256001617.482167482376 1 60271.263010469 2023-11-23T06:18:44.104496+00:00 20001710.923093039542 21000302.701844371855 256002013.624933719635 1 60271.263022064 2023-11-23T06:18:45.106316+00:00 20001710.770889826119 21000045.722114577889 256001756.493000686169 1 60271.263033658 2023-11-23T06:18:46.108095+00:00 20001710.345362208784 20999650.928626000881 256001361.273984521627 1 60271.263045190 2023-11-23T06:18:47.104444+00:00 20001710.129166521132 20999978.307586330920 256001688.436749160290 1 60271.263056789 2023-11-23T06:18:48.106585+00:00 20001710.411178652197 21000181.629213914275 256001892.040388882160 1 60271.263068338 2023-11-23T06:18:49.104406+00:00 20001710.306910082698 21000076.378984667361 256001786.685891032219 1 60271.263079979 2023-11-23T06:18:50.110151+00:00 20001710.345825836062 21000372.130379244685 256002082.476201415062 1 60271.263091483 2023-11-23T06:18:51.104090+00:00 20001710.252382334322 20999898.543597653508 256001608.795976281166 1 60271.263103153 2023-11-23T06:18:52.112379+00:00 20001710.273572266102 21000133.075869351625 256001843.349437922239 1 60271.263114710 2023-11-23T06:18:53.110956+00:00 20001710.492802869529 20999945.108756259084 256001655.601555407047 1 60271.263126216 2023-11-23T06:18:54.105106+00:00 20001710.287425059825 21000054.509901411831 256001764.797322779894 1 60271.263137775 2023-11-23T06:18:55.103747+00:00 20001710.248900692910 20999558.541379895061 256001268.790276885033 1 60271.263149416 2023-11-23T06:18:56.109497+00:00 20001710.239681337029 20999945.644344273955 256001655.884021908045 1 60271.263160999 2023-11-23T06:18:57.110343+00:00 20001710.384313713759 21000235.448862489313 256001945.833172500134 1 60271.263172470 2023-11-23T06:18:58.101448+00:00 20001710.443996664137 20999967.923683978617 256001678.367676943541 1 60271.263184106 2023-11-23T06:18:59.106722+00:00 20001710.260844398290 20999974.363577321172 256001684.624418020248 1 60271.263195626 2023-11-23T06:19:00.102067+00:00 20001710.252666849643 20999607.226977929473 256001317.479641109705 1 60271.263207717 2023-11-23T06:19:01.146739+00:00 20001710.505614992231 21000105.812545970082 256001816.318157255650 1 60271.263218828 2023-11-23T06:19:02.106799+00:00 20001710.678745113313 21000567.242974635214 256002277.921716064215 1 60271.263230457 2023-11-23T06:19:03.111452+00:00 20001710.427523940802 21000013.088294699788 256001723.515814930201 1 60271.263241988 2023-11-23T06:19:04.107766+00:00 20001710.327629733831 21000156.296343624592 256001866.623969674110 1 60271.263253598 2023-11-23T06:19:05.110834+00:00 20001710.548005204648 20999467.316157858819 256001177.864159345627 1 60271.263265169 2023-11-23T06:19:06.110572+00:00 20001710.747439090163 21000181.965713787824 256001892.713149189949 1 60271.263276657 2023-11-23T06:19:07.103119+00:00 20001710.523158598691 21000321.936916943640 256002032.460071861744 1 60271.263288217 2023-11-23T06:19:08.101975+00:00 20001710.413274448365 20999819.794797915965 256001530.208068668842 1 60271.263299802 2023-11-23T06:19:09.102878+00:00 20001710.330784212798 20999807.851211696863 256001518.181992202997 1 60271.263311365 2023-11-23T06:19:10.101921+00:00 20001710.734339144081 20999569.188981898129 256001279.923317342997 1 60271.263322994 2023-11-23T06:19:11.106714+00:00 20001710.750250995159 20999650.930545702577 256001361.680792987347 1 60271.263334515 2023-11-23T06:19:12.102052+00:00 20001710.493846319616 21000032.191597662866 256001742.685440301895 1 60271.263346092 2023-11-23T06:19:13.102368+00:00 20001710.134746041149 20999939.695062264800 256001649.829804629087 1 60271.263357712 2023-11-23T06:19:14.106341+00:00 20001710.209967188537 20999799.472198214382 256001509.682161718607 1 60271.263369354 2023-11-23T06:19:15.112243+00:00 20001710.442439049482 21000160.579252604395 256001871.021687954664 1 60271.263380890 2023-11-23T06:19:16.108907+00:00 20001710.553488533944 20999833.840885169804 256001544.394369989634 1 60271.263392476 2023-11-23T06:19:17.109951+00:00 20001710.320825286210 21000113.040820654482 256001823.361642241478 1 60271.263403977 2023-11-23T06:19:18.103651+00:00 20001710.197450332344 21000187.955953970551 256001898.153400599957 1 60271.263415598 2023-11-23T06:19:19.107675+00:00 20001710.275300797075 20999871.660882912576 256001581.936180025339 1 60271.263427171 2023-11-23T06:19:20.107580+00:00 20001710.363831151277 20999923.192345261574 256001633.556172728539 1 60271.263438768 2023-11-23T06:19:21.109589+00:00 20001710.413488641381 21000101.261447750032 256001811.674932718277 1 60271.263450317 2023-11-23T06:19:22.107384+00:00 20001710.363962024450 21000130.402072075754 256001840.766030400991 1 60271.263461897 2023-11-23T06:19:23.107898+00:00 20001710.445095680654 21000073.601329859346 256001784.046421855688 1 60271.263473426 2023-11-23T06:19:24.104053+00:00 20001710.656711731106 20999620.721805095673 256001331.378513127565 1 60271.263484999 2023-11-23T06:19:25.103855+00:00 20001710.839361224324 20999798.475049093366 256001509.314406603575 1 60271.263496556 2023-11-23T06:19:26.102468+00:00 20001710.630291074514 21000241.939028173685 256001952.569315552711 1 60271.263508128 2023-11-23T06:19:27.102218+00:00 20001710.505385939032 21000080.711301434785 256001791.216683685780 1 60271.263519733 2023-11-23T06:19:28.104916+00:00 20001710.615210689604 20999823.470183681697 256001534.085390657187 1 60271.263531272 2023-11-23T06:19:29.101884+00:00 20001711.058824267238 20999812.822887383401 256001523.881707966328 1 60271.263542866 2023-11-23T06:19:30.103649+00:00 20001711.026558347046 21000338.938176218420 256002049.964730858803 1 60271.263554421 2023-11-23T06:19:31.101963+00:00 20001710.724681347609 21000338.905416313559 256002049.630093961954 1 60271.263566076 2023-11-23T06:19:32.108965+00:00 20001710.665166962892 20999426.804322656244 256001137.469485938549 1 60271.263577657 2023-11-23T06:19:33.109579+00:00 20001710.849268477410 21000104.250191502273 256001815.099456280470 1 60271.263589176 2023-11-23T06:19:34.104837+00:00 20001710.743064697832 20999746.576238222420 256001457.319299221039 1 60271.263600745 2023-11-23T06:19:35.104406+00:00 20001710.459888581187 20999950.621708430350 256001661.081593304873 1 60271.263612367 2023-11-23T06:19:36.108487+00:00 20001710.581922277808 20999605.997241102159 256001316.579159677029 1 60271.263623921 2023-11-23T06:19:37.106772+00:00 20001710.914824616164 21000119.462166234851 256001830.376987159252 1 60271.263635470 2023-11-23T06:19:38.104591+00:00 20001710.999809999019 20999923.310703918338 256001634.310510247946 1 60271.263647021 2023-11-23T06:19:39.102607+00:00 20001710.742050103843 20999986.842304959893 256001697.584351360798 1 60271.263658678 2023-11-23T06:19:40.109808+00:00 20001710.534678548574 21000075.972775503993 256001786.507450371981 1 60271.263670176 2023-11-23T06:19:41.103195+00:00 20001710.591887053102 20999902.417662285268 256001613.009545654058 1 60271.263681784 2023-11-23T06:19:42.106122+00:00 20001710.752809669822 20999987.637387592345 256001698.390193581581 1 60271.263693328 2023-11-23T06:19:43.103560+00:00 20001710.716186210513 20999704.614123802632 256001415.330306291580 1 60271.263704878 2023-11-23T06:19:44.101502+00:00 20001710.593727335334 20999955.581530705094 256001666.175254344940 1 60271.263716520 2023-11-23T06:19:45.107289+00:00 20001710.498679205775 20999815.977589171380 256001526.476264655590 1 60271.263728042 2023-11-23T06:19:46.102836+00:00 20001710.547825600952 20999895.527440648526 256001606.075262546539 1 60271.263739627 2023-11-23T06:19:47.103794+00:00 20001710.473841052502 20999700.631592817605 256001411.105430155993 1 60271.263751233 2023-11-23T06:19:48.106559+00:00 20001710.280280202627 21000068.655677333474 256001778.935953825712 1 60271.263762831 2023-11-23T06:19:49.108553+00:00 20001710.494509160519 21000013.215669590980 256001723.710175067186 1 60271.263774355 2023-11-23T06:19:50.104283+00:00 20001710.655552729964 20999890.207921959460 256001600.863470971584 1 60271.263785937 2023-11-23T06:19:51.104965+00:00 20001710.394224181771 21000061.178282488137 256001771.572502970695 1 60271.263797581 2023-11-23T06:19:52.111023+00:00 20001710.263591777533 21000238.236978713423 256001948.500566780567 1 60271.263809097 2023-11-23T06:19:53.105980+00:00 20001710.495822537690 21000074.777329947799 256001785.273148804903 1 60271.263820664 2023-11-23T06:19:54.105341+00:00 20001710.879960548133 21000257.413630951196 256001968.293587803841 1 60271.263832238 2023-11-23T06:19:55.105334+00:00 20001710.674510724843 21000250.335413537920 256001961.009920567274 1 60271.263843841 2023-11-23T06:19:56.107899+00:00 20001710.290751930326 20999897.290274906904 256001607.581023156643 1 60271.263855394 2023-11-23T06:19:57.106094+00:00 20001710.092100717127 20999821.080676618963 256001531.172773629427 1 60271.263866920 2023-11-23T06:19:58.101843+00:00 20001710.273550603539 21000218.833199646324 256001929.106746554375 1 60271.263878485 2023-11-23T06:19:59.101110+00:00 20001710.835734527558 21000025.053988497704 256001735.889719307423 1 60271.263890094 2023-11-23T06:20:00.104127+00:00 20001710.916659958661 20999842.392879933119 256001553.309536188841 1 60271.263901666 2023-11-23T06:20:01.103949+00:00 20001710.549499519169 21000004.059530321509 256001714.609026134014 1 60271.263913365 2023-11-23T06:20:02.114720+00:00 20001710.079692061990 20999560.574607145041 256001270.654295504093 1 60271.263925026 2023-11-23T06:20:03.122282+00:00 20001709.898132648319 20999760.295901037753 256001470.194029986858 1 60271.263936585 2023-11-23T06:20:04.120933+00:00 20001710.240896146744 20999691.717189587653 256001401.958082020283 1 60271.263948043 2023-11-23T06:20:05.110908+00:00 20001710.370649851859 21000097.938173994422 256001808.308820158243 1 60271.263959590 2023-11-23T06:20:06.108593+00:00 20001710.227295346558 20999984.884967830032 256001695.112259477377 1 60271.263971156 2023-11-23T06:20:07.107866+00:00 20001709.971094217151 20999812.666647411883 256001522.637737929821 1 60271.263982694 2023-11-23T06:20:08.104715+00:00 20001710.042900830507 20999853.121641516685 256001563.164538651705 1 60271.263994308 2023-11-23T06:20:09.108175+00:00 20001710.180904053152 20999591.742891781032 256001301.923792153597 1 60271.264005865 2023-11-23T06:20:10.106746+00:00 20001710.214800696820 20999897.223884131759 256001607.438681125641 1 60271.264017414 2023-11-23T06:20:11.104562+00:00 20001710.056721094996 20999780.272518105805 256001490.329235494137 1 60271.264028966 2023-11-23T06:20:12.102702+00:00 20001709.843424756080 20999696.517012059689 256001406.360433131456 1 60271.264040592 2023-11-23T06:20:13.107147+00:00 20001709.846975650638 20999658.711882226169 256001368.558854192495 1 60271.264052164 2023-11-23T06:20:14.106954+00:00 20001709.660564869642 21000122.232479296625 256001831.893040478230 1 60271.264063736 2023-11-23T06:20:15.106829+00:00 20001709.664965827018 20999878.949287679046 256001588.614249825478 1 60271.264075290 2023-11-23T06:20:16.105055+00:00 20001709.771323472261 21000173.724297583103 256001883.495617359877 1 60271.264086839 2023-11-23T06:20:17.102912+00:00 20001710.045064169914 21000102.938487235457 256001812.983547717333 1 60271.264098417 2023-11-23T06:20:18.103192+00:00 20001710.125910889357 21000000.282948743552 256001710.408855915070 1 60271.264110006 2023-11-23T06:20:19.104538+00:00 20001710.061386957765 21000271.466655813158 256001981.528039097786 1 60271.264121574 2023-11-23T06:20:20.104015+00:00 20001709.737831730396 21000055.667219810188 256001765.405047863722 1 60271.264133170 2023-11-23T06:20:21.105886+00:00 20001709.607288733125 20999757.497773155570 256001467.105058193207 1 60271.264144761 2023-11-23T06:20:22.107411+00:00 20001709.626688838005 21000387.572725582868 256002097.199410736561 1 60271.264156497 2023-11-23T06:20:23.121373+00:00 20001709.668994832784 20999979.119604699314 256001688.788595855236 1 60271.264167876 2023-11-23T06:20:24.104481+00:00 20001709.808681409806 21000185.909760553390 256001895.718438267708 1 60271.264179475 2023-11-23T06:20:25.106621+00:00 20001710.051126390696 20999847.090084794909 256001557.141207486391 1 60271.264191007 2023-11-23T06:20:26.103027+00:00 20001710.340020332485 21000072.545315328985 256001782.885331958532 1 60271.264202619 2023-11-23T06:20:27.106280+00:00 20001710.347175844014 20999970.846302203834 256001681.193474352360 1 60271.264214179 2023-11-23T06:20:28.105031+00:00 20001709.975147545338 21000313.201039403677 256002023.176183253527 1 60271.264225731 2023-11-23T06:20:29.103129+00:00 20001709.747581649572 20999648.895198311657 256001358.642776280642 1 60271.264237326 2023-11-23T06:20:30.104958+00:00 20001709.900424808264 20999910.096447777003 256001619.996868878603 1 60271.264248909 2023-11-23T06:20:31.105734+00:00 20001710.125801283866 21000109.535401977599 256001819.661199569702 1 60271.264260449 2023-11-23T06:20:32.102804+00:00 20001709.913278114051 20999907.201834432781 256001617.115108847618 1 60271.264272064 2023-11-23T06:20:33.106334+00:00 20001709.776214882731 20999944.641578983516 256001654.417790174484 1 60271.264283600 2023-11-23T06:20:34.103020+00:00 20001709.620623830706 20999959.804000321776 256001669.424620449543 1 60271.264295253 2023-11-23T06:20:35.109867+00:00 20001709.856920484453 21000149.019363608211 256001858.876280397177 1 60271.264306756 2023-11-23T06:20:36.103687+00:00 20001709.685707010329 20999893.848557651043 256001603.534260958433 1 60271.264318377 2023-11-23T06:20:37.107775+00:00 20001709.387522798032 20999904.758279588073 256001614.145798683167 1 60271.264329955 2023-11-23T06:20:38.108081+00:00 20001709.610775221139 21000017.700216900557 256001727.310988426208 1 60271.264341554 2023-11-23T06:20:39.110254+00:00 20001709.908769641072 20999886.267604917288 256001596.176370859146 1 60271.264353046 2023-11-23T06:20:40.103185+00:00 20001709.889475408942 20999897.010670039803 256001606.900141745806 1 60271.264364684 2023-11-23T06:20:41.108659+00:00 20001709.830770555884 20999813.442287497222 256001523.273054361343 1 60271.264376224 2023-11-23T06:20:42.105789+00:00 20001710.118479117751 21000104.614611081779 256001814.733086526394 1 60271.264387777 2023-11-23T06:20:43.103918+00:00 20001710.367847081274 21000216.336210090667 256001926.704053491354 1 60271.264399361 2023-11-23T06:20:44.104813+00:00 20001710.185175977647 20999781.895807575434 256001492.080979853868 1 60271.264410974 2023-11-23T06:20:45.108160+00:00 20001710.136443309486 20999688.684560097754 256001398.820999711752 1 60271.264422531 2023-11-23T06:20:46.106698+00:00 20001710.309860564768 21000266.395344506949 256001976.705201357603 1 60271.264434111 2023-11-23T06:20:47.107236+00:00 20001710.687049433589 20999697.222560841590 256001407.909606575966 1 60271.264445661 2023-11-23T06:20:48.105070+00:00 20001710.527078974992 20999979.820501219481 256001690.347576498985 1 60271.264457213 2023-11-23T06:20:49.103193+00:00 20001710.520562861115 21000036.381814640015 256001746.902373790741 1 60271.264468788 2023-11-23T06:20:50.103318+00:00 20001710.632027737796 20999785.929075401276 256001496.561099439859 1 60271.264480355 2023-11-23T06:20:51.102703+00:00 20001710.810120146722 20999825.343289986253 256001536.153406411409 1 60271.264491954 2023-11-23T06:20:52.104827+00:00 20001710.975451979786 21000376.993516162038 256002087.968964427710 1 60271.264503537 2023-11-23T06:20:53.105593+00:00 20001710.733127076179 20999596.475835915655 256001307.208959311247 1 60271.264515072 2023-11-23T06:20:54.102251+00:00 20001710.864156197757 20999939.793907962739 256001650.658060461283 1 60271.264526804 2023-11-23T06:20:55.115888+00:00 20001711.141708996147 20999818.281330551952 256001529.423035860062 1 60271.264538241 2023-11-23T06:20:56.104030+00:00 20001711.040740825236 21000162.010967433453 256001873.051704555750 1 60271.264549886 2023-11-23T06:20:57.110159+00:00 20001711.058244537562 21000216.792351409793 256001927.850592255592 1 60271.264561413 2023-11-23T06:20:58.106056+00:00 20001711.120827913284 20999581.968103580177 256001293.088927805424 1 60271.264572994 2023-11-23T06:20:59.106681+00:00 20001711.083214245737 20999916.306848302484 256001627.390058845282 1 60271.264584567 2023-11-23T06:21:00.106600+00:00 20001710.894552029669 20999771.554023329169 256001482.448571652174 1 60271.264596213 2023-11-23T06:21:01.112824+00:00 20001711.164636809379 21000489.959523703903 256002201.124156832695 1 60271.264608400 2023-11-23T06:21:02.165743+00:00 20001711.608226999640 21000193.779406189919 256001905.387629508972 1 60271.264619302 2023-11-23T06:21:03.107685+00:00 20001711.449995215982 20999660.064215831459 256001371.514207363129 1 60271.264630845 2023-11-23T06:21:04.104991+00:00 20001711.326151877642 20999502.555713899434 256001213.881862074137 1 60271.264642436 2023-11-23T06:21:05.106433+00:00 20001711.263269726187 21000230.730592038482 256001941.993858069181 1 60271.264653981 2023-11-23T06:21:06.103925+00:00 20001711.339942354709 20999874.890957232565 256001586.230895906687 1 60271.264665583 2023-11-23T06:21:07.106343+00:00 20001711.629153709859 21000323.271907467395 256002034.901057481766 1 60271.264677136 2023-11-23T06:21:08.104559+00:00 20001711.519379481673 20999899.596801232547 256001611.116177022457 1 60271.264688746 2023-11-23T06:21:09.107616+00:00 20001711.319364059716 20999775.976655144244 256001487.296015530825 1 60271.264700280 2023-11-23T06:21:10.104153+00:00 20001711.445801943541 21000288.922799430788 256002000.368597686291 1 60271.264711875 2023-11-23T06:21:11.105960+00:00 20001711.559434335679 21000139.308327630162 256001850.867758244276 1 60271.264723455 2023-11-23T06:21:12.106496+00:00 20001711.420418135822 20999850.481177270412 256001561.901591718197 1 60271.264735017 2023-11-23T06:21:13.105438+00:00 20001711.171571586281 21000073.992610055953 256001785.164177954197 1 60271.264746631 2023-11-23T06:21:14.108925+00:00 20001710.978334844112 20999946.517178911716 256001657.495510071516 1 60271.264758167 2023-11-23T06:21:15.105662+00:00 20001711.179732896388 21000236.446342807263 256001947.626071989536 1 60271.264769725 2023-11-23T06:21:16.104243+00:00 20001711.349983833730 20999672.531854689121 256001383.881834834814 1 60271.264781273 2023-11-23T06:21:17.101932+00:00 20001711.209797877818 20999954.107048865408 256001665.316843062639 1 60271.264792854 2023-11-23T06:21:18.102543+00:00 20001711.168610773981 20999826.893675141037 256001538.062282234430 1 60271.264804515 2023-11-23T06:21:19.110113+00:00 20001711.415821824223 21000177.196990508586 256001888.612808644772 1 60271.264816025 2023-11-23T06:21:20.104576+00:00 20001711.342383358628 20999489.951790492982 256001201.294170141220 1 60271.264827658 2023-11-23T06:21:21.109641+00:00 20001711.084636986256 20999979.630148418248 256001690.714781701565 1 60271.264839132 2023-11-23T06:21:22.101012+00:00 20001711.105866018683 21000308.215027399361 256002019.320889711380 1 60271.264851253 2023-11-23T06:21:23.148206+00:00 20001711.497681770474 20999907.005206059664 256001618.502884119749 1 60271.264862301 2023-11-23T06:21:24.102785+00:00 20001711.861625008285 20999843.385302089155 256001555.246923416853 1 60271.264873902 2023-11-23T06:21:25.105181+00:00 20001711.491890404373 20999661.541121043265 256001373.033007740974 1 60271.264885486 2023-11-23T06:21:26.105958+00:00 20001711.178950402886 21000241.730923302472 256001952.909869998693 1 60271.264897014 2023-11-23T06:21:27.101967+00:00 20001711.411757759750 21000230.411430161446 256001941.823184221983 1 60271.264908597 2023-11-23T06:21:28.102782+00:00 20001711.730703040957 20999741.620725341141 256001453.351424694061 1 60271.264920311 2023-11-23T06:21:29.114861+00:00 20001711.807718858123 21000098.679954655468 256001810.487669825554 1 60271.264931771 2023-11-23T06:21:30.104990+00:00 20001711.598493732512 20999856.312874179333 256001567.911364197731 1 60271.264943344 2023-11-23T06:21:31.104875+00:00 20001711.467791777104 20999501.770063117146 256001213.237851172686 1 60271.264955024 2023-11-23T06:21:32.114102+00:00 20001711.690687548369 20999715.872582636774 256001427.563266485929 1 60271.264966529 2023-11-23T06:21:33.108111+00:00 20001711.933527078480 20999817.647995047271 256001529.581518441439 1 60271.264978042 2023-11-23T06:21:34.102803+00:00 20001711.867161884904 20999766.612331159413 256001478.479489326477 1 60271.264989689 2023-11-23T06:21:35.109135+00:00 20001711.684486873448 21000024.066226173192 256001735.750709354877 1 60271.265001196 2023-11-23T06:21:36.103347+00:00 20001711.574072714895 20999857.716184291989 256001569.290253311396 1 60271.265012786 2023-11-23T06:21:37.104739+00:00 20001711.741153273731 20999862.959197837859 256001574.700347423553 1 60271.265024346 2023-11-23T06:21:38.103517+00:00 20001711.951364908367 20999996.718043468893 256001708.669404685497 1 60271.265035915 2023-11-23T06:21:39.103053+00:00 20001711.818358205259 21000174.821768302470 256001886.640122830868 1 60271.265047576 2023-11-23T06:21:40.110599+00:00 20001711.539815165102 21000175.779989454895 256001887.319800913334 1 60271.265059154 2023-11-23T06:21:41.110902+00:00 20001711.623968511820 20999742.950281523168 256001454.574246346951 1 60271.265070688 2023-11-23T06:21:42.107409+00:00 20001711.782671786845 21000391.901392530650 256002103.684060603380 1 60271.265082191 2023-11-23T06:21:43.101291+00:00 20001711.847385607660 21000035.271434489638 256001747.118816405535 1 60271.265093784 2023-11-23T06:21:44.102909+00:00 20001711.758545365185 21000042.950520679355 256001754.709062367678 1 60271.265105373 2023-11-23T06:21:45.104244+00:00 20001711.391988374293 20999863.123846929520 256001574.515831589699 1 60271.265116930 2023-11-23T06:21:46.102718+00:00 20001711.316943202168 20999869.350319482386 256001580.667258977890 1 60271.265128504 2023-11-23T06:21:47.102799+00:00 20001711.543770268559 21000130.597492121160 256001842.141258716583 1 60271.265140069 2023-11-23T06:21:48.101967+00:00 20001711.558823667467 20999614.297241993248 256001325.856061965227 1 60271.265151672 2023-11-23T06:21:49.104429+00:00 20001711.319276332855 20999868.666213069111 256001579.985485702753 1 60271.265163289 2023-11-23T06:21:50.108177+00:00 20001711.401443410665 21000117.292001385242 256001828.693441122770 1 60271.265174814 2023-11-23T06:21:51.103980+00:00 20001711.423716332763 20999974.301733799279 256001685.725446432829 1 60271.265186373 2023-11-23T06:21:52.102656+00:00 20001711.369182541966 21000006.817562561482 256001718.186741411686 1 60271.265197963 2023-11-23T06:21:53.103949+00:00 20001711.415871389210 20999591.036886226386 256001302.452753901482 1 60271.265209616 2023-11-23T06:21:54.110855+00:00 20001711.517925489694 21000040.677780721337 256001752.195702522993 1 60271.265221158 2023-11-23T06:21:55.108035+00:00 20001711.797898452729 20999695.195109236985 256001406.993003994226 1 60271.265232708 2023-11-23T06:21:56.105969+00:00 20001711.769451562315 21000413.212349563837 256002124.981797426939 1 60271.265244302 2023-11-23T06:21:57.107735+00:00 20001711.325324125588 21000408.659925229847 256002119.985245645046 1 60271.265255816 2023-11-23T06:21:58.102478+00:00 20001711.140609815717 20999804.304784517735 256001515.445390641689 1 60271.265267393 2023-11-23T06:21:59.102753+00:00 20001711.526524711400 21000066.670948643237 256001778.197469681501 1 60271.265278975 2023-11-23T06:22:00.103408+00:00 20001711.590319361538 20999743.755693808198 256001455.346009463072 1 60271.265290544 2023-11-23T06:22:01.103041+00:00 20001711.476280141622 20999922.020749129355 256001633.497025579214 1 60271.265302301 2023-11-23T06:22:02.118799+00:00 20001711.367590632290 20999805.181448023766 256001516.549034953117 1 60271.265313858 2023-11-23T06:22:03.117297+00:00 20001711.571385070682 21000108.123402230442 256001819.694783627987 1 60271.265325369 2023-11-23T06:22:04.111884+00:00 20001711.797651033849 20999810.817963603884 256001522.615610927343 1 60271.265336939 2023-11-23T06:22:05.111508+00:00 20001711.805009465665 20999912.901898242533 256001624.706903994083 1 60271.265348594 2023-11-23T06:22:06.118490+00:00 20001711.633843109012 20999971.828524287790 256001683.462363719940 1 60271.265360076 2023-11-23T06:22:07.110561+00:00 20001711.613731402904 21000087.785919591784 256001799.399647325277 1 60271.265371787 2023-11-23T06:22:08.122424+00:00 20001712.032950453460 20999860.222177051008 256001572.255123823881 1 60271.265383258 2023-11-23T06:22:09.113464+00:00 20001712.126372486353 20999976.008969679475 256001688.135338455439 1 60271.265394844 2023-11-23T06:22:10.114527+00:00 20001712.080483775586 20999932.559885445982 256001644.640365511179 1 60271.265406298 2023-11-23T06:22:11.104146+00:00 20001711.908439025283 20999872.211339287460 256001584.119774639606 1 60271.265417845 2023-11-23T06:22:12.101803+00:00 20001712.180129062384 20999845.868480477482 256001558.048605829477 1 60271.265430124 2023-11-23T06:22:13.162741+00:00 20001712.496787868440 20999510.618564784527 256001223.115348964930 1 60271.265441033 2023-11-23T06:22:14.105248+00:00 20001712.444407839328 20999793.173806477338 256001505.618210643530 1 60271.265452660 2023-11-23T06:22:15.109795+00:00 20001712.225471638143 20999899.122706409544 256001611.348174363375 1 60271.265464268 2023-11-23T06:22:16.112763+00:00 20001712.233203887939 21000078.302392482758 256001790.535592675209 1 60271.265476065 2023-11-23T06:22:17.131998+00:00 20001712.605910927057 20999124.412532772869 256000837.018440008163 1 60271.265487320 2023-11-23T06:22:18.104437+00:00 20001712.717728380114 20999860.668811447918 256001573.386536121368 1 60271.265498924 2023-11-23T06:22:19.107054+00:00 20001712.574677731842 20999122.397679168731 256000834.972353219986 1 60271.265510504 2023-11-23T06:22:20.107526+00:00 20001712.527871016413 20999365.945670291781 256001078.473537623882 1 60271.265522025 2023-11-23T06:22:21.102917+00:00 20001712.495456721634 20999664.896242413670 256001377.391695439816 1 60271.265533611 2023-11-23T06:22:22.104004+00:00 20001712.543261226267 20999368.525182317942 256001081.068439841270 1 60271.265545284 2023-11-23T06:22:23.112551+00:00 20001712.672208614647 20999002.822139896452 256000715.494344800711 1 60271.265556885 2023-11-23T06:22:24.114882+00:00 20001712.771620281041 21000401.153814792633 256002113.925431370735 1 60271.265568348 2023-11-23T06:22:25.105235+00:00 20001712.857272747904 21000961.644282612950 256002674.501551657915 1 60271.265579938 2023-11-23T06:22:26.106635+00:00 20001712.844145990908 21001012.557683873922 256002725.401826173067 1 60271.265591517 2023-11-23T06:22:27.107040+00:00 20001712.748905818909 21000016.263230722398 256001729.012132823467 1 60271.265603095 2023-11-23T06:22:28.107439+00:00 20001712.647710319608 20999381.521931689233 256001094.169638305902 1 60271.265614618 2023-11-23T06:22:29.103003+00:00 20001712.470129635185 20999268.108007408679 256000980.578133344650 1 60271.265626176 2023-11-23T06:22:30.101591+00:00 20001712.728158537298 21000028.876763910055 256001741.604918748140 1 60271.265637793 2023-11-23T06:22:31.105320+00:00 20001712.749718725681 21000126.668003492057 256001839.417718529701 1 60271.265649341 2023-11-23T06:22:32.103050+00:00 20001712.584871686995 20998978.427767183632 256000691.012635171413 1 60271.265660997 2023-11-23T06:22:33.110177+00:00 20001712.584758102894 20999213.112610612065 256000925.697365015745 1 60271.265672510 2023-11-23T06:22:34.104815+00:00 20001712.916048135608 21000352.299103740603 256002065.215148180723 1 60271.265684115 2023-11-23T06:22:35.107542+00:00 20001712.902673710138 21001033.581692337990 256002746.484362363815 1 60271.265695657 2023-11-23T06:22:36.104765+00:00 20001712.656260747463 20999536.996316641569 256001249.652573704720 1 60271.265707220 2023-11-23T06:22:37.103830+00:00 20001712.775921579450 21001031.130038052797 256002743.905955940485 1 60271.265718792 2023-11-23T06:22:38.103602+00:00 20001712.875811949372 21000785.573104910553 256002498.448913156986 1 60271.265730425 2023-11-23T06:22:39.108726+00:00 20001712.806010145694 21000645.938473273069 256002358.744479745626 1 60271.265741940 2023-11-23T06:22:40.103615+00:00 20001712.680195990950 20999619.741786900908 256001332.421979188919 1 60271.265753506 2023-11-23T06:22:41.102876+00:00 20001712.965199526399 21000396.617888886482 256002109.583084732294 1 60271.265765100 2023-11-23T06:22:42.104616+00:00 20001713.160190336406 21000016.190186612308 256001729.350373268127 1 60271.265776651 2023-11-23T06:22:43.102634+00:00 20001712.968990948051 21000679.456603817642 256002392.425591081381 1 60271.265788245 2023-11-23T06:22:44.104413+00:00 20001712.870466664433 21001219.153082743287 256002932.023545682430 1 60271.265799817 2023-11-23T06:22:45.104163+00:00 20001713.119232669473 21000415.352984450758 256002128.472213447094 1 60271.265811494 2023-11-23T06:22:46.113064+00:00 20001713.314713895321 20999853.481060847640 256001566.795771062374 1 60271.265822965 2023-11-23T06:22:47.104174+00:00 20001713.244520753622 21000080.673251468688 256001793.917768537998 1 60271.265834562 2023-11-23T06:22:48.106129+00:00 20001712.932715680450 21000110.587841551751 256001823.520553529263 1 60271.265846110 2023-11-23T06:22:49.103884+00:00 20001713.044165339321 21000188.854221083224 256001901.898382723331 1 60271.265857899 2023-11-23T06:22:50.122451+00:00 20001713.322291206568 21000332.216587968171 256002045.538875460625 1 60271.265869291 2023-11-23T06:22:51.106770+00:00 20001713.181812878698 20999664.926823843271 256001378.108633041382 1 60271.265880841 2023-11-23T06:22:52.104684+00:00 20001712.860451526940 21000504.831577926874 256002217.692025750875 1 60271.265892558 2023-11-23T06:22:53.117047+00:00 20001712.854081254452 21001180.092363309115 256002892.946440845728 1 60271.265903993 2023-11-23T06:22:54.104990+00:00 20001712.970759201795 21000084.372187536210 256001797.342943042517 1 60271.265915906 2023-11-23T06:22:55.134303+00:00 20001713.176815658808 21000113.344258334488 256001826.521070301533 1 60271.265927133 2023-11-23T06:22:56.104252+00:00 20001713.039066299796 21000234.373327817768 256001947.412390410900 1 60271.265938716 2023-11-23T06:22:57.105032+00:00 20001712.804700743407 21000595.380531825125 256002308.185228854418 1 60271.265950331 2023-11-23T06:22:58.108635+00:00 20001712.860613770783 21000764.781066611409 256002477.641676664352 1 60271.265961869 2023-11-23T06:22:59.105510+00:00 20001713.292098231614 20999989.953996103257 256001703.246090620756 1 60271.265973501 2023-11-23T06:23:00.110481+00:00 20001713.229516915977 20999688.225457642227 256001401.454970866442 1 60271.265985004 2023-11-23T06:23:01.104324+00:00 20001713.095472428948 21000030.851630523801 256001743.947099238634 1 60271.265997384 2023-11-23T06:23:02.174009+00:00 20001713.196509309113 21000304.823274396360 256002018.019780009985 1 60271.266008201 2023-11-23T06:23:03.108545+00:00 20001713.569870598614 20999861.475023195148 256001575.044890105724 1 60271.266019709 2023-11-23T06:23:04.102842+00:00 20001713.586838275194 21000040.067544344813 256001753.654378920794 1 60271.266031372 2023-11-23T06:23:05.110535+00:00 20001713.448146633804 21000247.431705813855 256001960.879848748446 1 60271.266042866 2023-11-23T06:23:06.103612+00:00 20001713.401150036603 21000008.055856373161 256001721.457002729177 1 60271.266054399 2023-11-23T06:23:07.100065+00:00 20001713.597248900682 20999999.460052978247 256001713.057298183441 1 60271.266066004 2023-11-23T06:23:08.102706+00:00 20001713.789702463895 20999973.549513388425 256001687.339212179184 1 60271.266077634 2023-11-23T06:23:09.107609+00:00 20001713.557080049068 20999888.079753547907 256001601.636829912663 1 60271.266089217 2023-11-23T06:23:10.108323+00:00 20001713.376932032406 21000194.890365287662 256001908.267293632030 1 60271.266100716 2023-11-23T06:23:11.101863+00:00 20001713.507860086858 20999740.475275583565 256001453.983131974936 1 60271.266112298 2023-11-23T06:23:12.102552+00:00 20001713.923186607659 21000433.022410102189 256002146.945592999458 1 60271.266123894 2023-11-23T06:23:13.104420+00:00 20001714.060753732920 20999831.719744183123 256001545.780494213104 1 60271.266135475 2023-11-23T06:23:14.105060+00:00 20001713.823542777449 20999865.474273696542 256001579.297812759876 1 60271.266147035 2023-11-23T06:23:15.103825+00:00 20001713.959668189287 20999970.630704525858 256001684.590369015932 1 60271.266158680 2023-11-23T06:23:16.109926+00:00 20001713.940568119287 21000186.070930555463 256001900.011494964361 1 60271.266170237 2023-11-23T06:23:17.108516+00:00 20001713.758740529418 20999990.772152025253 256001704.530888855457 1 60271.266181739 2023-11-23T06:23:18.102222+00:00 20001713.824666805565 21000065.698189303279 256001779.522852420807 1 60271.266193390 2023-11-23T06:23:19.108937+00:00 20001713.885628670454 20999769.759498585016 256001483.645123571157 1 60271.266204902 2023-11-23T06:23:20.103515+00:00 20001713.736469250172 20999363.942227613181 256001077.678693145514 1 60271.266216534 2023-11-23T06:23:21.108573+00:00 20001713.740374598652 21000256.115404408425 256001969.855775296688 1 60271.266228081 2023-11-23T06:23:22.106160+00:00 20001713.748375609517 20999751.604135576636 256001465.352507472038 1 60271.266239623 2023-11-23T06:23:23.103421+00:00 20001714.126306809485 20999990.051724653691 256001704.178027749062 1 60271.266251214 2023-11-23T06:23:24.104885+00:00 20001714.213342279196 20999933.475245133042 256001647.688583701849 1 60271.266262800 2023-11-23T06:23:25.105878+00:00 20001713.771692108363 21000087.119442284107 256001800.891130685806 1 60271.266274344 2023-11-23T06:23:26.103289+00:00 20001713.645760204643 21000011.259724069387 256001724.905480593443 1 60271.266285928 2023-11-23T06:23:27.104122+00:00 20001713.866118349135 21000121.226979494095 256001835.093094140291 1 60271.266297517 2023-11-23T06:23:28.105463+00:00 20001714.116331294179 21000459.681851726025 256002173.798179328442 1 60271.266309097 2023-11-23T06:23:29.105983+00:00 20001714.024530921131 21000048.821681760252 256001762.846208989620 1 60271.266320678 2023-11-23T06:23:30.106613+00:00 20001713.715066213161 21000436.934696149081 256002150.649758666754 1 60271.266332217 2023-11-23T06:23:31.103516+00:00 20001713.790643729270 20999828.790021497756 256001542.580661535263 1 60271.266343787 2023-11-23T06:23:32.103199+00:00 20001714.115476042032 20999838.370252240449 256001552.485724598169 1 60271.266355415 2023-11-23T06:23:33.107876+00:00 20001714.067178394645 20999871.098492171615 256001585.165666878223 1 60271.266366990 2023-11-23T06:23:34.107936+00:00 20001713.807179890573 21000333.308721337467 256002047.115897536278 1 60271.266378532 2023-11-23T06:23:35.105146+00:00 20001714.019378311932 21000061.981828831136 256001776.001203447580 1 60271.266390106 2023-11-23T06:23:36.105135+00:00 20001714.280959814787 20999913.837229762226 256001628.118185877800 1 60271.266401767 2023-11-23T06:23:37.112629+00:00 20001714.184627335519 21000046.412001516670 256001760.596625149250 1 60271.266413297 2023-11-23T06:23:38.108874+00:00 20001713.987225499004 21000007.138154450804 256001721.125376254320 1 60271.266424788 2023-11-23T06:23:39.101662+00:00 20001713.970527224243 21000343.622575704008 256002057.593099236488 1 60271.266436438 2023-11-23T06:23:40.108242+00:00 20001714.307408228517 20999944.440439473838 256001658.747843980789 1 60271.266448035 2023-11-23T06:23:41.110193+00:00 20001714.694091346115 20965093.270266484469 255966807.964354127645 1 60271.266459513 2023-11-23T06:23:42.101977+00:00 20001714.547357816249 20989190.811487283558 255990905.358841419220 1 60271.266471102 2023-11-23T06:23:43.103257+00:00 20001714.293986089528 21000007.531081847847 256001721.825064241886 1 60271.266482656 2023-11-23T06:23:44.101467+00:00 20001714.317623715848 21000217.113023553044 256001931.430643558502 1 60271.266494290 2023-11-23T06:23:45.106679+00:00 20001714.483609728515 20996656.744748987257 255998371.228355020285 1 60271.266505843 2023-11-23T06:23:46.104786+00:00 20001714.459253177047 20998512.304860401899 256000226.764109909534 1 60271.266517449 2023-11-23T06:23:47.107567+00:00 20001714.522174835205 20991353.855751626194 255993068.377922773361 1 60271.266528991 2023-11-23T06:23:48.104805+00:00 20001714.908634644002 20986823.305263698101 255988538.213894635439 1 60271.266540555 2023-11-23T06:23:49.103941+00:00 20001715.150811433792 21031731.272980093956 256033446.423787832260 1 60271.266552115 2023-11-23T06:23:50.102724+00:00 20001715.071321770549 21018221.210491206497 256019936.281809270382 1 60271.266563707 2023-11-23T06:23:51.104253+00:00 20001714.782646901906 20966006.738750334829 255967721.521393537521 1 60271.266575374 2023-11-23T06:23:52.112340+00:00 20001715.071239218116 21018103.426247339696 256019818.497482836246 1 60271.266587005 2023-11-23T06:23:53.117280+00:00 20001715.219850350171 21038732.957847233862 256040448.177693903446 1 60271.266598410 2023-11-23T06:23:54.102656+00:00 20001715.182559706271 21036129.817148800939 256037844.999704807997 1 60271.266610031 2023-11-23T06:23:55.106697+00:00 20001715.054048776627 21015789.351260174066 256017504.405305266380 1 60271.266621696 2023-11-23T06:23:56.114503+00:00 20001715.342552743852 21020188.406594946980 256021903.749143987894 1 60271.266633169 2023-11-23T06:23:57.105820+00:00 20001715.498488787562 21001254.151271361858 256002969.649756461382 1 60271.266644787 2023-11-23T06:23:58.109595+00:00 20001715.422722071409 21007661.890005003661 256009377.312723368406 1 60271.266656293 2023-11-23T06:23:59.103676+00:00 20001715.184536769986 21035304.827293585986 256037020.011826634407 1 60271.266667939 2023-11-23T06:24:00.109946+00:00 20001715.382559102029 21015428.419514961541 256017143.802070349455 1 60271.266679486 2023-11-23T06:24:01.107586+00:00 20001715.774570360780 20999827.234212942421 256001543.008779585361 1 60271.266692338 2023-11-23T06:24:02.217982+00:00 20001715.702914174646 21000065.391558684409 256001781.094469159842 1 60271.266702816 2023-11-23T06:24:03.123290+00:00 20001715.418792925775 21006444.929751146585 256008160.348540395498 1 60271.266714239 2023-11-23T06:24:04.110233+00:00 20001715.446544386446 21004449.856542665511 256006165.303083360195 1 60271.266725792 2023-11-23T06:24:05.108380+00:00 20001715.718807186931 20999798.916068736464 256001514.634872227907 1 60271.266737409 2023-11-23T06:24:06.112129+00:00 20001715.744836349040 20999755.700564235449 256001471.445396900177 1 60271.266748980 2023-11-23T06:24:07.111875+00:00 20001715.642320968211 20999770.440874699503 256001486.083191961050 1 60271.266760539 2023-11-23T06:24:08.110591+00:00 20001715.583362329751 21000010.091139551252 256001725.674498200417 1 60271.266772050 2023-11-23T06:24:09.105156+00:00 20001715.801618352532 21000237.126049868762 256001952.927664518356 1 60271.266783688 2023-11-23T06:24:10.110642+00:00 20001715.919948413968 20999928.179994117469 256001644.099938809872 1 60271.266795858 2023-11-23T06:24:11.162155+00:00 20001715.745572581887 21000057.493775334209 256001773.239344239235 1 60271.266806831 2023-11-23T06:24:12.110197+00:00 20001715.506757967174 21001050.755073491484 256002766.261827766895 1 60271.266818341 2023-11-23T06:24:13.104648+00:00 20001715.436938147992 21005186.611574590206 256006902.048509031534 1 60271.266829916 2023-11-23T06:24:14.104783+00:00 20001715.505404446274 21002159.857879661024 256003875.363280415535 1 60271.266841497 2023-11-23T06:24:15.105377+00:00 20001715.867290791124 21000149.945869542658 256001865.813156634569 1 60271.266853171 2023-11-23T06:24:16.113979+00:00 20001715.675487715751 20999846.534506753087 256001562.209990769625 1 60271.266864643 2023-11-23T06:24:17.105167+00:00 20001715.427409108728 21005317.666226770729 256007033.093632191420 1 60271.266876194 2023-11-23T06:24:18.103170+00:00 20001715.520790990442 21001429.254295736551 256003144.775083035231 1 60271.266887795 2023-11-23T06:24:19.105514+00:00 20001715.679473638535 21000540.455043639988 256002256.134513586760 1 60271.266899366 2023-11-23T06:24:20.105230+00:00 20001715.778076261282 20999692.913863155991 256001408.691935718060 1 60271.266910908 2023-11-23T06:24:21.102490+00:00 20001715.516287401319 21000810.295704308897 256002525.811987996101 1 60271.266922514 2023-11-23T06:24:22.105184+00:00 20001715.628745503724 20999840.362799622118 256001555.991541415453 1 60271.266934299 2023-11-23T06:24:23.123418+00:00 20001715.896089933813 21000072.936472121626 256001788.832558363676 1 60271.266945687 2023-11-23T06:24:24.107374+00:00 20001716.047076951712 20999865.751320041716 256001581.798393279314 1 60271.266957215 2023-11-23T06:24:25.103330+00:00 20001715.749547582120 20999722.736536134034 256001438.486080020666 1 60271.266968828 2023-11-23T06:24:26.106730+00:00 20001715.568809412420 20999901.508720617741 256001617.077526330948 1 60271.266980432 2023-11-23T06:24:27.109356+00:00 20001715.927806530148 20999888.295741606504 256001604.223544448614 1 60271.266991944 2023-11-23T06:24:28.103982+00:00 20001716.112941261381 20999904.126404773444 256001620.239342331886 1 60271.267003601 2023-11-23T06:24:29.111146+00:00 20001715.943450767547 21000107.209466964006 256001823.152914047241 1 60271.267015128 2023-11-23T06:24:30.107076+00:00 20001715.815407574177 21000254.384667903185 256001970.200071781874 1 60271.267026674 2023-11-23T06:24:31.104684+00:00 20001715.813293192536 21000311.089482717216 256002026.902772217989 1 60271.267038263 2023-11-23T06:24:32.105901+00:00 20001715.981125958264 20999605.080954380333 256001321.062076628208 1 60271.267050035 2023-11-23T06:24:33.123026+00:00 20001715.855862315744 21000269.725766591728 256001985.581625223160 1 60271.267061433 2023-11-23T06:24:34.107851+00:00 20001715.740950502455 20999822.541814550757 256001538.282761365175 1 60271.267073030 2023-11-23T06:24:35.109752+00:00 20001715.823822077364 21000137.430441170931 256001853.254259556532 1 60271.267084536 2023-11-23T06:24:36.103933+00:00 20001716.180026352406 21000115.371169935912 256001831.551192581654 1 60271.267096161 2023-11-23T06:24:37.108310+00:00 20001716.170133873820 21000288.011204257607 256002004.181334435940 1 60271.267107739 2023-11-23T06:24:38.108617+00:00 20001715.956757135689 20999898.539965540171 256001614.496718972921 1 60271.267119264 2023-11-23T06:24:39.104411+00:00 20001715.973872609437 21000265.929948847741 256001981.903817743063 1 60271.267130857 2023-11-23T06:24:40.106026+00:00 20001716.172431677580 20999998.008106544614 256001714.180534511805 1 60271.267142500 2023-11-23T06:24:41.111970+00:00 20001716.379307165742 21000231.302177321166 256001947.681480765343 1 60271.267153950 2023-11-23T06:24:42.101289+00:00 20001716.133843716234 20999447.631807859987 256001163.765647888184 1 60271.267165569 2023-11-23T06:24:43.105122+00:00 20001715.997343424708 20999943.334020011127 256001659.331359744072 1 60271.267177136 2023-11-23T06:24:44.104535+00:00 20001716.038601223379 21000121.313942674547 256001837.352540194988 1 60271.267188713 2023-11-23T06:24:45.104823+00:00 20001716.377285290509 20999991.957717526704 256001708.334999144077 1 60271.267200262 2023-11-23T06:24:46.102664+00:00 20001716.298874162138 21000002.617295127362 256001718.916165590286 1 60271.267211835 2023-11-23T06:24:47.102537+00:00 20001716.067900713533 21000006.281124141067 256001722.349021166563 1 60271.267223424 2023-11-23T06:24:48.103810+00:00 20001715.885678127408 21000110.924184650183 256001826.809859097004 1 60271.267234996 2023-11-23T06:24:49.103652+00:00 20001716.262384243309 20999833.821022771299 256001550.083403319120 1 60271.267246667 2023-11-23T06:24:50.112036+00:00 20001716.704970598221 20999919.547712165862 256001636.252679079771 1 60271.267258139 2023-11-23T06:24:51.103234+00:00 20001716.523480556905 21000195.386987812817 256001911.910464674234 1 60271.267269797 2023-11-23T06:24:52.110450+00:00 20001716.137852728367 21000157.164782084525 256001873.302631109953 1 60271.267281310 2023-11-23T06:24:53.105185+00:00 20001716.186687096953 21000012.552355773747 256001728.739039182663 1 60271.267292938 2023-11-23T06:24:54.109829+00:00 20001716.480727668852 20999788.364610284567 256001504.845334261656 1 60271.267304480 2023-11-23T06:24:55.107046+00:00 20001716.310241360217 20999999.926551077515 256001716.236788749695 1 60271.267316000 2023-11-23T06:24:56.102409+00:00 20001716.012898880988 21000284.745884019881 256002000.758779227734 1 60271.267327598 2023-11-23T06:24:57.104509+00:00 20001715.858854807913 21000008.786115735769 256001724.644966840744 1 60271.267339166 2023-11-23T06:24:58.103944+00:00 20001716.072205513716 21000330.222191855311 256002046.294393688440 1 60271.267350757 2023-11-23T06:24:59.105458+00:00 20001716.306609705091 20999797.196197960526 256001513.502803981304 1 60271.267362332 2023-11-23T06:25:00.105460+00:00 20001716.228227872401 20999970.123976804316 256001686.352200984955 1 60271.267373862 2023-11-23T06:25:01.101687+00:00 20001715.975615173578 20999814.745168492198 256001530.720779985189 1 60271.267385640 2023-11-23T06:25:02.119265+00:00 20001716.019065994769 21000150.291484251618 256001866.310546547174 1 60271.267397229 2023-11-23T06:25:03.120549+00:00 20001716.152951721102 20999616.396305903792 256001332.549253940582 1 60271.267408751 2023-11-23T06:25:04.116099+00:00 20001716.206113826483 21000023.770038180053 256001739.976148307323 1 60271.267420252 2023-11-23T06:25:05.109783+00:00 20001716.002829477191 20999804.579657591879 256001520.582483351231 1 60271.267431820 2023-11-23T06:25:06.109268+00:00 20001715.864810965955 21000291.380204904824 256002007.245012193918 1 60271.267443389 2023-11-23T06:25:07.108798+00:00 20001716.052663814276 20999550.745726175606 256001266.798386275768 1 60271.267454962 2023-11-23T06:25:08.108759+00:00 20001716.210993856192 20999979.661554720253 256001695.872544884682 1 60271.267466470 2023-11-23T06:25:09.103006+00:00 20001716.109445564449 20999836.385437585413 256001552.494879454374 1 60271.267478152 2023-11-23T06:25:10.112349+00:00 20001715.861067097634 21000053.653415795416 256001769.514479190111 1 60271.267489643 2023-11-23T06:25:11.105120+00:00 20001715.919575240463 20999750.999882061034 256001466.919453620911 1 60271.267501192 2023-11-23T06:25:12.103016+00:00 20001716.293633408844 20999977.435665182769 256001693.729294896126 1 60271.267512789 2023-11-23T06:25:13.104979+00:00 20001716.148616421968 21000197.619477707893 256001913.768090456724 1 60271.267524378 2023-11-23T06:25:14.106300+00:00 20001715.943553190678 21000319.129552755505 256002035.073102235794 1 60271.267535934 2023-11-23T06:25:15.104665+00:00 20001716.098615054041 21000260.619092937559 256001976.717704296112 1 60271.267547589 2023-11-23T06:25:16.111690+00:00 20001716.186173930764 21000144.413522478193 256001860.599692702293 1 60271.267559069 2023-11-23T06:25:17.103584+00:00 20001716.129947710782 20999740.554561164230 256001456.684505194426 1 60271.267570642 2023-11-23T06:25:18.103499+00:00 20001715.901566125453 20999836.450932890177 256001552.352495312691 1 60271.267582246 2023-11-23T06:25:19.106030+00:00 20001715.673304095864 20999983.917341522872 256001699.590641915798 1 60271.267593793 2023-11-23T06:25:20.103689+00:00 20001715.721872527152 21000488.749086376280 256002204.470955222845 1 60271.267605359 2023-11-23T06:25:21.102993+00:00 20001715.978944025934 21000220.886372085661 256001936.865312427282 1 60271.267616926 2023-11-23T06:25:22.102429+00:00 20001715.911764457822 21000155.866968225688 256001871.778728961945 1 60271.267628601 2023-11-23T06:25:23.111164+00:00 20001715.602812182158 21000023.529009789228 256001739.131818264723 1 60271.267640170 2023-11-23T06:25:24.110700+00:00 20001715.691117994487 20999851.587076522410 256001567.278190821409 1 60271.267651691 2023-11-23T06:25:25.106071+00:00 20001715.824313286692 20999961.126609284431 256001676.950918883085 1 60271.267663249 2023-11-23T06:25:26.104737+00:00 20001715.849468175322 20999911.806291207671 256001627.655755698681 1 60271.267674838 2023-11-23T06:25:27.106039+00:00 20001715.432843100280 21007527.515205781907 256009242.948045164347 1 60271.267686378 2023-11-23T06:25:28.103053+00:00 20001715.244049727917 21036792.789872810245 256038508.033918857574 1 60271.267697947 2023-11-23T06:25:29.102602+00:00 20001715.517724853009 21002335.768524728715 256004051.286245882511 1 60271.267709512 2023-11-23T06:25:30.101845+00:00 20001715.666827294976 21000134.241581019014 256001849.908404618502 1 60271.267721111 2023-11-23T06:25:31.103987+00:00 20001715.312626343220 21024427.434808619320 256026142.747431248426 1 60271.267732683 2023-11-23T06:25:32.103788+00:00 20001715.232314877212 21030992.912398807704 256032708.144710004330 1 60271.267744245 2023-11-23T06:25:33.102725+00:00 20001715.387898076326 21011332.810745816678 256013048.198640197515 1 60271.267755820 2023-11-23T06:25:34.102898+00:00 20001715.398093033582 21009169.145956423134 256010884.544045776129 1 60271.267767393 2023-11-23T06:25:35.102788+00:00 20001715.114561051130 21024920.981759522110 256026636.096316874027 1 60271.267779035 2023-11-23T06:25:36.108669+00:00 20001714.941024556756 20992615.453501041979 255994330.394521892071 1 60271.267790537 2023-11-23T06:25:37.102410+00:00 20001714.719299718738 20963644.369440976530 255965359.088737010956 1 60271.267802109 2023-11-23T06:25:38.102171+00:00 20001714.633114948869 20973445.220535069704 255975159.853646337986 1 60271.267813714 2023-11-23T06:25:39.104872+00:00 20001714.607984893024 20980247.290377445519 255981961.898358643055 1 60271.267825265 2023-11-23T06:25:40.102938+00:00 20001714.557332750410 20989025.507038183510 255990740.064367234707 1 60271.267836860 2023-11-23T06:25:41.104683+00:00 20001714.773271247745 20973351.517918568105 255975066.291186094284 1 60271.267848437 2023-11-23T06:25:42.104910+00:00 20001715.080741710961 21020924.484565585852 256022639.565303593874 1 60271.267860009 2023-11-23T06:25:43.104827+00:00 20001715.109132096171 21025114.438119597733 256026829.547248005867 1 60271.267871681 2023-11-23T06:25:44.113186+00:00 20001714.799504727125 20968327.713723331690 255970042.513224363327 1 60271.267883199 2023-11-23T06:25:45.108397+00:00 20001714.909644730389 20986269.581502668560 255987984.491143703461 1 60271.267894709 2023-11-23T06:25:46.102844+00:00 20001714.915473744273 20987648.042194921523 255989362.957664966583 1 60271.267906338 2023-11-23T06:25:47.107621+00:00 20001714.768023133278 20964938.005095113069 255966652.773114562035 1 60271.267917874 2023-11-23T06:25:48.104361+00:00 20001714.762221548706 20964649.741877041757 255966364.504094898701 1 60271.267929452 2023-11-23T06:25:49.104685+00:00 20001714.758563250303 20963947.079559221864 255965661.838118761778 1 60271.267941034 2023-11-23T06:25:50.105376+00:00 20001714.780981775373 20964396.845661532134 255966111.626639604568 1 60271.267952577 2023-11-23T06:25:51.102670+00:00 20001714.575079102069 20987020.222746443003 255988734.797821849585 1 60271.267964179 2023-11-23T06:25:52.105019+00:00 20001714.605870414525 20982063.355511300266 255983777.961378037930 1 60271.267975754 2023-11-23T06:25:53.105105+00:00 20001714.362540315837 20999897.122449837625 256001611.484986454248 1 60271.267987323 2023-11-23T06:25:54.104695+00:00 20001714.349054716527 20999800.503299240023 256001514.852350264788 1 60271.267998865 2023-11-23T06:25:55.101945+00:00 20001714.459358077496 20998295.596289124340 256000010.055643498898 1 60271.268010476 2023-11-23T06:25:56.105074+00:00 20001714.816273305565 20972159.152227807790 255973873.968497425318 1 60271.268022007 2023-11-23T06:25:57.101450+00:00 20001714.910618100315 20986787.390235934407 255988502.300850331783 1 60271.268033581 2023-11-23T06:25:58.101427+00:00 20001714.744189940393 20964718.217636883259 255966432.961823135614 1 60271.268045205 2023-11-23T06:25:59.105666+00:00 20001714.565978713334 20987867.756681580096 255989582.322656601667 1 60271.268056734 2023-11-23T06:26:00.101791+00:00 20001714.534688629210 20992798.786252435297 255994513.320937365294 1 60271.268068322 2023-11-23T06:26:01.103060+00:00 20001714.669015113264 20970875.552352748811 255972590.221364170313 1 60271.268080167 2023-11-23T06:26:02.126444+00:00 20001714.793973177671 20969814.834720857441 255971529.628690332174 1 60271.268091596 2023-11-23T06:26:03.113925+00:00 20001714.595914207399 20984152.645044688135 255985867.240955203772 1 60271.268103183 2023-11-23T06:26:04.115004+00:00 20001714.137351505458 20999844.469908390194 256001558.607256203890 1 60271.268114601 2023-11-23T06:26:05.101538+00:00 20001714.127724897116 20999827.793363172561 256001541.921084374189 1 60271.268126224 2023-11-23T06:26:06.105740+00:00 20001714.623658154160 20978062.253041841090 255979776.876696288586 1 60271.268137830 2023-11-23T06:26:07.108506+00:00 20001714.665481351316 20972949.589774917811 255974664.255252569914 1 60271.268149438 2023-11-23T06:26:08.111442+00:00 20001714.295022502542 21000150.675593193620 256001864.970611989498 1 60271.268160993 2023-11-23T06:26:09.109837+00:00 20001714.420426242054 20999090.583683975041 256000805.004106521606 1 60271.268172991 2023-11-23T06:26:10.146478+00:00 20001714.582982499152 20986001.068288706243 255987715.651267528534 1 60271.268184095 2023-11-23T06:26:11.105780+00:00 20001714.597277197987 20982354.475428994745 255984069.072702497244 1 60271.268195748 2023-11-23T06:26:12.112611+00:00 20001714.194315534085 20999944.540366657078 256001658.734678477049 1 60271.268207318 2023-11-23T06:26:13.112302+00:00 20001714.026153162122 20999971.320923559368 256001685.347073018551 1 60271.268218854 2023-11-23T06:26:14.108938+00:00 20001714.225624114275 20999621.061522398144 256001335.287142813206 1 60271.268230361 2023-11-23T06:26:15.103210+00:00 20001714.506228949875 20996565.410076566041 255998279.916301816702 1 60271.268241940 2023-11-23T06:26:16.103599+00:00 20001714.280651047826 20999889.364702269435 256001603.645349621773 1 60271.268253528 2023-11-23T06:26:17.104783+00:00 20001714.026729904115 20999830.757547516376 256001544.784273743629 1 60271.268265154 2023-11-23T06:26:18.109295+00:00 20001714.174242641777 20999887.716953881085 256001601.891192823648 1 60271.268276676 2023-11-23T06:26:19.104793+00:00 20001714.292083352804 21000133.904031697661 256001848.196111351252 1 60271.268288330 2023-11-23T06:26:20.111741+00:00 20001714.259616505355 20999765.840738564730 256001480.100351363420 1 60271.268299868 2023-11-23T06:26:21.108641+00:00 20001714.107583004981 20999989.006801236421 256001703.114380568266 1 60271.268311508 2023-11-23T06:26:22.114290+00:00 20001714.173957996070 20999941.716409511864 256001655.890363812447 1 60271.268322980 2023-11-23T06:26:23.105506+00:00 20001714.642836183310 20974037.212792906910 255975751.855625391006 1 60271.268334573 2023-11-23T06:26:24.107114+00:00 20001714.544606890529 20988947.660835027695 255990662.205438226461 1 60271.268346160 2023-11-23T06:26:25.108216+00:00 20001714.305561333895 20999872.378230426461 256001586.683788061142 1 60271.268357793 2023-11-23T06:26:26.113289+00:00 20001714.089062754065 21000471.810911580920 256002185.899970650673 1 60271.268369243 2023-11-23T06:26:27.102659+00:00 20001714.259031787515 20999989.764166761190 256001704.023194849491 1 60271.268380838 2023-11-23T06:26:28.104446+00:00 20001714.412856355309 20999717.986471936107 256001432.399324595928 1 60271.268392406 2023-11-23T06:26:29.103911+00:00 20001714.374078396708 20999515.285502601415 256001229.659577310085 1 60271.268403958 2023-11-23T06:26:30.101927+00:00 20001714.029498316348 21000059.492013540119 256001773.521508157253 1 60271.268415662 2023-11-23T06:26:31.113143+00:00 20001714.073080703616 21000140.208932317793 256001854.282009303570 1 60271.268427341 2023-11-23T06:26:32.122299+00:00 20001714.262705136091 21000009.367310937494 256001723.630012392998 1 60271.268438715 2023-11-23T06:26:33.104985+00:00 20001714.490853425115 20997591.562266614288 255999306.053116351366 1 60271.268450312 2023-11-23T06:26:34.106981+00:00 20001714.365014646202 20999693.748205654323 256001408.113216608763 1 60271.268461981 2023-11-23T06:26:35.115145+00:00 20001714.147697318345 21000067.763620425016 256001781.911314070225 1 60271.268473527 2023-11-23T06:26:36.112774+00:00 20001714.289281021804 21000153.429131109267 256001867.718408435583 1 60271.268484995 2023-11-23T06:26:37.103598+00:00 20001714.458041086793 20998661.013572737575 256000375.471610128880 1 60271.268496587 2023-11-23T06:26:38.105143+00:00 20001714.452185519040 20998506.694120027125 256000221.146301835775 1 60271.268508224 2023-11-23T06:26:39.110563+00:00 20001714.207658201456 21000101.857021000236 256001816.064675509930 1 60271.268519726 2023-11-23T06:26:40.104331+00:00 20001714.099726211280 20999875.346369177103 256001589.446091681719 1 60271.268531303 2023-11-23T06:26:41.104589+00:00 20001714.147600702941 20999823.891488526016 256001538.039085537195 1 60271.268542860 2023-11-23T06:26:42.103101+00:00 20001714.281127844006 20999942.366746481508 256001656.647870630026 1 60271.268554491 2023-11-23T06:26:43.107999+00:00 20001714.048495233059 21000154.981467705220 256001869.029959231615 1 60271.268566030 2023-11-23T06:26:44.104992+00:00 20001713.533857177943 21000092.511086031795 256001806.044939517975 1 60271.268577594 2023-11-23T06:26:45.104137+00:00 20001713.529842857271 21000103.439666062593 256001816.969505220652 1 60271.268589187 2023-11-23T06:26:46.105754+00:00 20001713.974969949573 20999812.531955577433 256001526.506921827793 1 60271.268600755 2023-11-23T06:26:47.105229+00:00 20001714.284227237105 21000006.083234950900 256001720.367458522320 1 60271.268612334 2023-11-23T06:26:48.105625+00:00 20001714.098186872900 20999787.503983054310 256001501.602166235447 1 60271.268623949 2023-11-23T06:26:49.109212+00:00 20001713.817076351494 20999537.936391539872 256001251.753464192152 1 60271.268635509 2023-11-23T06:26:50.107977+00:00 20001713.854875992984 20999976.174325093627 256001690.029197394848 1 60271.268647012 2023-11-23T06:26:51.101819+00:00 20001714.058015096933 20999985.474096316844 256001699.532107740641 1 60271.268658620 2023-11-23T06:26:52.104770+00:00 20001713.770587008446 20999915.399990547448 256001629.170573860407 1 60271.268670224 2023-11-23T06:26:53.107316+00:00 20001713.494403101504 20999698.437129635364 256001411.931529045105 1 60271.268681843 2023-11-23T06:26:54.111244+00:00 20001713.552839905024 20999924.770414564759 256001638.323250770569 1 60271.268693365 2023-11-23T06:26:55.106719+00:00 20001713.879829943180 20999890.941647399217 256001604.821473658085 1 60271.268704917 2023-11-23T06:26:56.104874+00:00 20001713.987419478595 21000032.719128832221 256001746.706544637680 1 60271.268716522 2023-11-23T06:26:57.107445+00:00 20001713.641275282949 20999868.097455114126 256001581.738726705313 1 60271.268728156 2023-11-23T06:26:58.112668+00:00 20001713.304211691022 20999900.993210341781 256001614.297418355942 1 60271.268739616 2023-11-23T06:26:59.102769+00:00 20001713.540802620351 21000022.943033717573 256001736.483832657337 1 60271.268751227 2023-11-23T06:27:00.105987+00:00 20001713.856535010040 21000094.913956504315 256001808.770487815142 1 60271.268762754 2023-11-23T06:27:01.101972+00:00 20001713.769721269608 21000058.780707590282 256001772.550425171852 1 60271.268774617 2023-11-23T06:27:02.126972+00:00 20001713.415985327214 20999943.573134895414 256001656.989116519690 1 60271.268785941 2023-11-23T06:27:03.105332+00:00 20001713.398447036743 21000161.814455866814 256001875.212899208069 1 60271.268797482 2023-11-23T06:27:04.102491+00:00 20001713.861161142588 21000160.444440260530 256001874.305597692728 1 60271.268809127 2023-11-23T06:27:05.108600+00:00 20001713.877551369369 20999810.747774325311 256001524.625322014093 1 60271.268820681 2023-11-23T06:27:06.106790+00:00 20001713.578435573727 20999934.906915996224 256001648.485347867012 1 60271.268832217 2023-11-23T06:27:07.103506+00:00 20001713.424351718277 20999940.139167927206 256001653.563515961170 1 60271.268843813 2023-11-23T06:27:08.105487+00:00 20001713.693884015083 20999919.763090804219 256001633.456971108913 1 60271.268855382 2023-11-23T06:27:09.104984+00:00 20001713.632486794144 21000089.092597156763 256001802.725080251694 1 60271.268866988 2023-11-23T06:27:10.107747+00:00 20001713.348022338003 21000270.227516300976 256001983.575534939766 1 60271.268878497 2023-11-23T06:27:11.102121+00:00 20001713.046273142099 20999866.833345368505 256001579.879614800215 1 60271.268890126 2023-11-23T06:27:12.106898+00:00 20001713.053574867547 20999942.135677520186 256001655.189248681068 1 60271.268901703 2023-11-23T06:27:13.107124+00:00 20001713.430444430560 21000344.845139391720 256002058.275580108166 1 60271.268913330 2023-11-23T06:27:14.111722+00:00 20001713.423856955022 20999877.934580836445 256001591.358434081078 1 60271.268924796 2023-11-23T06:27:15.102383+00:00 20001713.011871736497 21000430.228984452784 256002143.240852475166 1 60271.268936417 2023-11-23T06:27:16.106408+00:00 20001712.744922764599 21000045.636287115514 256001758.381206184626 1 60271.268947996 2023-11-23T06:27:17.106861+00:00 20001713.107007969171 20999700.852897766978 256001413.959902048111 1 60271.268959601 2023-11-23T06:27:18.109551+00:00 20001713.143848787993 21000175.733992412686 256001888.877837479115 1 60271.268971089 2023-11-23T06:27:19.102123+00:00 20001712.928813721985 21000314.338885214180 256002027.267695248127 1 60271.268982969 2023-11-23T06:27:20.128527+00:00 20001712.639607660472 20999054.937832564116 256000767.577436536551 1 60271.268994265 2023-11-23T06:27:21.104529+00:00 20001712.563132710755 20999004.693314172328 256000717.256443172693 1 60271.269005797 2023-11-23T06:27:22.100886+00:00 20001712.682865798473 20999675.045627474785 256001387.728489577770 1 60271.269017375 2023-11-23T06:27:23.101193+00:00 20001712.870449706912 21000998.942618466914 256002711.813064455986 1 60271.269028962 2023-11-23T06:27:24.102329+00:00 20001712.630153298378 20999448.910524852574 256001161.540674448013 1 60271.269040541 2023-11-23T06:27:25.102771+00:00 20001712.343530774117 21000011.718938976526 256001724.062466055155 1 60271.269052147 2023-11-23T06:27:26.105534+00:00 20001712.527302909642 20999491.614191953093 256001204.141491174698 1 60271.269063706 2023-11-23T06:27:27.104170+00:00 20001712.630551893264 20998836.061024773866 256000548.691572993994 1 60271.269075303 2023-11-23T06:27:28.106205+00:00 20001712.402770668268 20999751.485918231308 256001463.888685196638 1 60271.269086861 2023-11-23T06:27:29.104788+00:00 20001712.210379656404 21000355.194840881974 256002067.405216842890 1 60271.269098484 2023-11-23T06:27:30.109023+00:00 20001712.218566015363 20999742.296900354326 256001454.515462696552 1 60271.269110331 2023-11-23T06:27:31.132627+00:00 20001712.196090415120 20999910.967946276069 256001623.164032995701 1 60271.269121567 2023-11-23T06:27:32.103405+00:00 20001711.849315535277 21000268.063229639083 256001979.912541478872 1 60271.269133118 2023-11-23T06:27:33.101413+00:00 20001711.543575126678 20999774.789981149137 256001486.333552598953 1 60271.269144737 2023-11-23T06:27:34.105306+00:00 20001711.829847481102 20999976.563409689814 256001688.393253475428 1 60271.269156304 2023-11-23T06:27:35.104690+00:00 20001711.936151925474 20999904.848403654993 256001616.784551888704 1 60271.269167865 2023-11-23T06:27:36.103553+00:00 20001711.874304234982 21000032.461409788579 256001744.335710316896 1 60271.269179484 2023-11-23T06:27:37.107407+00:00 20001711.696686390787 20999853.439561694860 256001565.136244386435 1 60271.269191041 2023-11-23T06:27:38.105928+00:00 20001711.723643165082 20999839.301663033664 256001551.025302499533 1 60271.269202599 2023-11-23T06:27:39.104563+00:00 20001711.835407629609 20999801.280968513340 256001513.116372466087 1 60271.269214225 2023-11-23T06:27:40.109051+00:00 20001711.589939411730 21000102.354966741055 256001813.944902449846 1 60271.269225722 2023-11-23T06:27:41.102376+00:00 20001711.286643233150 21000378.187560219318 256002089.474199771881 1 60271.269237356 2023-11-23T06:27:42.107543+00:00 20001711.491081148386 21000004.271334115416 256001715.762411564589 1 60271.269248902 2023-11-23T06:27:43.105139+00:00 20001711.663307435811 20999714.875183828175 256001426.538487553596 1 60271.269260477 2023-11-23T06:27:44.105219+00:00 20001711.781627304852 20999833.217799346894 256001544.999422937632 1 60271.269272028 2023-11-23T06:27:45.103220+00:00 20001711.426218278706 21000072.552616275847 256001783.978830844164 1 60271.269283594 2023-11-23T06:27:46.102513+00:00 20001711.532578136772 20999807.468331970274 256001519.000906407833 1 60271.269295169 2023-11-23T06:27:47.102616+00:00 20001711.654451038688 20999755.419069737196 256001467.073517084122 1 60271.269306736 2023-11-23T06:27:48.101983+00:00 20001711.537173692137 21000074.972767680883 256001786.509937673807 1 60271.269318311 2023-11-23T06:27:49.102128+00:00 20001711.229795262218 20999782.166706029326 256001493.396497607231 1 60271.269329925 2023-11-23T06:27:50.105477+00:00 20001711.229464236647 20999661.949484862387 256001373.178945392370 1 60271.269341605 2023-11-23T06:27:51.114645+00:00 20001711.455649849027 21000091.953731637448 256001803.409377783537 1 60271.269353150 2023-11-23T06:27:52.112167+00:00 20001711.713802520186 20999906.080927662551 256001617.794726490974 1 60271.269364653 2023-11-23T06:27:53.106011+00:00 20001711.651119749993 20999902.621887210757 256001614.273003250360 1 60271.269376229 2023-11-23T06:27:54.106194+00:00 20001711.332788594067 20999874.116029530764 256001585.448814421892 1 60271.269387781 2023-11-23T06:27:55.104227+00:00 20001711.620749697089 20999759.197698120028 256001470.818444132805 1 60271.269399376 2023-11-23T06:27:56.106082+00:00 20001711.910747516900 20999846.764904428273 256001558.675648272038 1 60271.269410902 2023-11-23T06:27:57.101918+00:00 20001711.672547958791 20999841.105768408626 256001552.778312683105 1 60271.269422500 2023-11-23T06:27:58.104012+00:00 20001711.571025259793 21000022.618121050298 256001734.189142614603 1 60271.269434085 2023-11-23T06:27:59.104939+00:00 20001711.706809148192 21000065.027598544955 256001776.734404027462 1 60271.269445631 2023-11-23T06:28:00.102533+00:00 20001712.153646990657 20999640.135757844895 256001352.289401113987 1 60271.269457246 2023-11-23T06:28:01.106033+00:00 20001712.087740473449 20999597.095145188272 256001309.182881981134 1 60271.269468893 2023-11-23T06:28:02.112333+00:00 20001711.625865235925 21000000.472452409565 256001712.098313927650 1 60271.269480451 2023-11-23T06:28:03.110998+00:00 20001711.661658618599 21000184.195665728301 256001895.857320636511 1 60271.269491957 2023-11-23T06:28:04.105067+00:00 20001711.843387126923 20999820.616455510259 256001532.459838926792 1 60271.269503667 2023-11-23T06:28:05.116879+00:00 20001712.240805651993 20999923.241612162441 256001635.482414126396 1 60271.269515167 2023-11-23T06:28:06.110404+00:00 20001711.973915740848 20999776.176809806377 256001488.150721848011 1 60271.269526673 2023-11-23T06:28:07.104555+00:00 20001711.634115617722 20999927.459041640162 256001639.093153566122 1 60271.269538252 2023-11-23T06:28:08.104960+00:00 20001711.730384461582 20999813.724678710103 256001525.455059468746 1 60271.269549851 2023-11-23T06:28:09.107173+00:00 20001711.989407680929 21000424.290680911392 256002136.280084908009 1 60271.269561414 2023-11-23T06:28:10.106147+00:00 20001712.106587760150 20999965.218328312039 256001677.324912369251 1 60271.269573022 2023-11-23T06:28:11.109116+00:00 20001711.853379394859 20999553.031880397350 256001264.885256111622 1 60271.269584597 2023-11-23T06:28:12.109157+00:00 20001711.616844248027 20999781.670017167926 256001493.286857724190 1 60271.269596127 2023-11-23T06:28:13.105391+00:00 20001711.883632607758 20999837.317957032472 256001549.201585948467 1 60271.269607697 2023-11-23T06:28:14.105003+00:00 20001712.011329501867 20999735.497084397823 256001447.508410215378 1 60271.269619280 2023-11-23T06:28:15.105821+00:00 20001711.747799165547 20999934.395320206881 256001646.143115669489 1 60271.269630821 2023-11-23T06:28:16.102941+00:00 20001711.686931163073 20999743.384407516569 256001455.071334987879 1 60271.269642422 2023-11-23T06:28:17.105295+00:00 20001711.674352023751 21000313.836715813726 256002025.511064141989 1 60271.269654065 2023-11-23T06:28:18.111273+00:00 20001711.946369670331 21000167.208459015936 256001879.154825001955 1 60271.269665584 2023-11-23T06:28:19.106425+00:00 20001711.770129553974 21000055.843687690794 256001767.613813549280 1 60271.269677178 2023-11-23T06:28:20.108219+00:00 20001711.603080242872 20999712.099775802344 256001423.702852338552 1 60271.269688872 2023-11-23T06:28:21.118513+00:00 20001711.679119016975 20999919.269485920668 256001630.948601245880 1 60271.269700320 2023-11-23T06:28:22.107620+00:00 20001711.818457316607 20999778.473362762481 256001490.291816383600 1 60271.269711842 2023-11-23T06:28:23.103139+00:00 20001711.872185572982 21000061.270721524954 256001773.142903387547 1 60271.269723474 2023-11-23T06:28:24.108135+00:00 20001711.475388739258 20999953.955507986248 256001665.430893033743 1 60271.269734985 2023-11-23T06:28:25.102698+00:00 20001711.111628189683 20999992.036740660667 256001703.148365139961 1 60271.269746548 2023-11-23T06:28:26.101793+00:00 20001711.296238657087 20999865.708292912692 256001577.004527866840 1 60271.269758157 2023-11-23T06:28:27.104826+00:00 20001711.633464187384 20999810.476220063865 256001522.109680563211 1 60271.269769727 2023-11-23T06:28:28.104395+00:00 20001711.597994901240 21000197.220013260841 256001908.818004459143 1 60271.269781310 2023-11-23T06:28:29.105202+00:00 20001711.259735357016 20999898.517143897712 256001609.776875555515 1 60271.269792964 2023-11-23T06:28:30.112066+00:00 20001711.354192461818 21000144.857320569456 256001856.211509346962 1 60271.269804455 2023-11-23T06:28:31.104930+00:00 20001711.603275321424 21000149.021464318037 256001860.624735951424 1 60271.269816127 2023-11-23T06:28:32.113340+00:00 20001711.733792986721 21000141.902776736766 256001853.636566042900 1 60271.269827620 2023-11-23T06:28:33.106359+00:00 20001711.504915542901 21000096.695280883461 256001808.200192719698 1 60271.269839244 2023-11-23T06:28:34.110665+00:00 20001711.388693206012 20999897.442318998277 256001608.831008523703 1 60271.269850734 2023-11-23T06:28:35.103378+00:00 20001711.617188569158 20999707.611365351826 256001419.228550225496 1 60271.269862344 2023-11-23T06:28:36.106470+00:00 20001711.773909661919 20999390.907201826572 256001102.681107789278 1 60271.269873891 2023-11-23T06:28:37.104157+00:00 20001711.717653885484 20999992.460462797433 256001704.178112983704 1 60271.269885497 2023-11-23T06:28:38.106944+00:00 20001711.250163123012 20999823.161045804620 256001534.411205232143 1 60271.269897026 2023-11-23T06:28:39.103053+00:00 20001710.803087428212 21000152.753016188741 256001863.556099891663 1 60271.269908633 2023-11-23T06:28:40.105890+00:00 20001710.964117746800 20999928.016695670784 256001638.980809718370 1 60271.269920262 2023-11-23T06:28:41.110614+00:00 20001711.354489848018 20999657.713775563985 256001369.068261742592 1 60271.269931736 2023-11-23T06:28:42.102020+00:00 20001711.356668982655 20999655.804796535522 256001367.161461830139 1 60271.269943322 2023-11-23T06:28:43.103017+00:00 20001711.056631896645 20999947.558555003256 256001658.615183204412 1 60271.269954965 2023-11-23T06:28:44.108993+00:00 20001710.946053832769 21000012.470947831869 256001723.416997969151 1 60271.269966455 2023-11-23T06:28:45.101735+00:00 20001711.162286173552 20999571.409072045237 256001282.571354508400 1 60271.269978100 2023-11-23T06:28:46.107877+00:00 20001711.087645787746 21000133.404587358236 256001844.492229461670 1 60271.269989610 2023-11-23T06:28:47.102286+00:00 20001711.017141327262 20999891.715460889041 256001602.732598543167 1 60271.270001205 2023-11-23T06:28:48.104110+00:00 20001710.925937138498 21000041.423248812556 256001752.349182277918 1 60271.270012761 2023-11-23T06:28:49.102534+00:00 20001710.780335031450 20999880.660897750407 256001591.441229104996 1 60271.270024370 2023-11-23T06:28:50.105568+00:00 20001710.669493295252 20999666.744610365480 256001377.414099961519 1 60271.270035926 2023-11-23T06:28:51.104015+00:00 20001710.614724237472 21000034.945884451270 256001745.560605019331 1 60271.270047490 2023-11-23T06:28:52.103099+00:00 20001710.795435890555 20999827.123238988221 256001537.918671190739 1 60271.270059086 2023-11-23T06:28:53.105073+00:00 20001710.965007297695 20999654.691317997873 256001365.656321614981 1 60271.270070665 2023-11-23T06:28:54.105467+00:00 20001710.877601172775 21000194.803765151650 256001905.681362628937 1 60271.270082253 2023-11-23T06:28:55.106639+00:00 20001710.632978759706 21000112.691444288939 256001823.324419349432 1 60271.270093788 2023-11-23T06:28:56.103322+00:00 20001710.871098745614 21000064.272071346641 256001775.143166422844 1 60271.270105363 2023-11-23T06:28:57.103364+00:00 20001711.094346649945 21000134.497165825218 256001845.591508775949 1 60271.270116929 2023-11-23T06:28:58.102703+00:00 20001711.015068113804 20999918.554328255355 256001629.569392681122 1 60271.270128598 2023-11-23T06:28:59.110887+00:00 20001710.534561578184 21000062.888363972306 256001773.422921836376 1 60271.270140079 2023-11-23T06:29:00.102850+00:00 20001710.464525524527 20999890.642806604505 256001601.107328414917 1 60271.270151676 2023-11-23T06:29:01.104779+00:00 20001710.775817047805 20999832.635921563953 256001543.411734908819 1 60271.270163298 2023-11-23T06:29:02.108908+00:00 20001710.819872591645 20999942.885788038373 256001653.705656915903 1 60271.270174833 2023-11-23T06:29:03.105539+00:00 20001710.486413415521 20999738.891350626945 256001449.377760350704 1 60271.270186416 2023-11-23T06:29:04.106352+00:00 20001710.141872759908 21000091.866640001535 256001802.008509069681 1 60271.270197995 2023-11-23T06:29:05.106787+00:00 20001710.147383272648 20999824.910877905786 256001535.058257490396 1 60271.270209512 2023-11-23T06:29:06.101810+00:00 20001710.347814146429 21000084.728489495814 256001795.076299935579 1 60271.270221107 2023-11-23T06:29:07.103635+00:00 20001710.403766263276 21000185.941464520991 256001896.345227092505 1 60271.270232690 2023-11-23T06:29:08.104460+00:00 20001710.019426397979 20999926.695447295904 256001636.714870005846 1 60271.270244279 2023-11-23T06:29:09.105734+00:00 20001709.712413810194 21000127.059478241950 256001836.771888375282 1 60271.270255803 2023-11-23T06:29:10.101407+00:00 20001709.847975820303 20999550.702152363956 256001260.550124496222 1 60271.270267379 2023-11-23T06:29:11.101541+00:00 20001710.230184119195 21000119.107182879001 256001829.337363302708 1 60271.270278983 2023-11-23T06:29:12.104140+00:00 20001710.235179085284 20999826.753670934588 256001536.988846331835 1 60271.270290595 2023-11-23T06:29:13.107413+00:00 20001709.964665707201 21000031.890606973320 256001741.855268985033 1 60271.270302110 2023-11-23T06:29:14.102347+00:00 20001709.849116612226 21000244.375548698008 256001954.224661618471 1 60271.270313687 2023-11-23T06:29:15.102525+00:00 20001710.290977321565 21000022.445940766484 256001732.736914396286 1 60271.270325257 2023-11-23T06:29:16.102158+00:00 20001710.302834965289 20999791.797188278288 256001502.100019544363 1 60271.270336820 2023-11-23T06:29:17.101259+00:00 20001709.919075641781 21000503.224640835077 256002213.143712788820 1 60271.270348447 2023-11-23T06:29:18.105820+00:00 20001709.661716692150 20999840.677576433867 256001550.339289426804 1 60271.270359988 2023-11-23T06:29:19.103010+00:00 20001709.636184278876 20999984.231884412467 256001693.868064999580 1 60271.270371597 2023-11-23T06:29:20.106023+00:00 20001709.734972424805 21000115.011144258082 256001824.746112972498 1 60271.270383195 2023-11-23T06:29:21.108025+00:00 20001709.693205222487 21000438.555546421558 256002148.248747944832 1 60271.270394751 2023-11-23T06:29:22.106510+00:00 20001709.328925970942 20999824.213711321354 256001533.542633593082 1 60271.270406309 2023-11-23T06:29:23.105099+00:00 20001709.231511179358 20999731.468405213207 256001440.699912697077 1 60271.270417854 2023-11-23T06:29:24.102569+00:00 20001709.487760063261 20999802.231090549380 256001511.718846917152 1 60271.270429457 2023-11-23T06:29:25.105071+00:00 20001709.466511409730 20999849.271736659110 256001558.738244354725 1 60271.270441015 2023-11-23T06:29:26.103674+00:00 20001709.157377358526 21000136.476159948856 256001845.633533626795 1 60271.270452580 2023-11-23T06:29:27.102953+00:00 20001708.980380848050 21000203.976001784205 256001912.956378936768 1 60271.270464146 2023-11-23T06:29:28.102232+00:00 20001709.248514633626 21000036.356106389314 256001745.604617327452 1 60271.270475755 2023-11-23T06:29:29.105245+00:00 20001709.656463976949 20999788.046883940697 256001497.703344225883 1 60271.270487319 2023-11-23T06:29:30.104347+00:00 20001709.329730965197 20999964.825377706438 256001674.155104964972 1 60271.270498916 2023-11-23T06:29:31.106322+00:00 20001708.993323583156 20999621.018290434033 256001330.011610329151 1 60271.270510525 2023-11-23T06:29:32.109405+00:00 20001709.102450080216 21000231.290257330984 256001940.392703711987 1 60271.270522167 2023-11-23T06:29:33.115225+00:00 20001709.413154043257 20999909.635523300618 256001619.048673629761 1 60271.270533588 2023-11-23T06:29:34.101976+00:00 20001709.547376532108 21000169.823041561991 256001879.370414406061 1 60271.270545311 2023-11-23T06:29:35.114905+00:00 20001709.215532742441 21000167.424829129130 256001876.640358179808 1 60271.270556752 2023-11-23T06:29:36.103343+00:00 20001709.051486220211 21000096.823158022016 256001805.874640554190 1 60271.270568333 2023-11-23T06:29:37.103939+00:00 20001709.151098262519 21000216.367108818144 256001925.518203377724 1 60271.270579871 2023-11-23T06:29:38.100825+00:00 20001709.364447843283 20999938.085962831974 256001647.450406968594 1 60271.270591508 2023-11-23T06:29:39.106263+00:00 20001709.194335937500 20999886.150454018265 256001595.344786256552 1 60271.270603091 2023-11-23T06:29:40.107074+00:00 20001708.903853520751 20999901.196911111474 256001610.100760936737 1 60271.270614815 2023-11-23T06:29:41.120009+00:00 20001708.850787591189 21000166.504330947995 256001875.355114817619 1 60271.270626178 2023-11-23T06:29:42.101763+00:00 20001708.820830360055 20999943.289492465556 256001652.110319137573 1 60271.270637776 2023-11-23T06:29:43.103864+00:00 20001709.197424788028 20999820.033636286855 256001529.231057375669 1 60271.270649349 2023-11-23T06:29:44.103745+00:00 20001709.115885142237 21000280.501787222922 256001989.617668658495 1 60271.270661311 2023-11-23T06:29:45.137295+00:00 20001708.934846263379 20999832.329764083028 256001541.264606624842 1 60271.270672517 2023-11-23T06:29:46.105451+00:00 20001708.878306470811 21000034.916042178869 256001743.794344961643 1 60271.270684054 2023-11-23T06:29:47.102248+00:00 20001709.200988318771 21000369.749804366380 256002078.950789004564 1 60271.270695644 2023-11-23T06:29:48.103648+00:00 20001709.216942794621 20999870.106982409954 256001579.323921501637 1 60271.270707286 2023-11-23T06:29:49.109490+00:00 20001708.918684724718 21000122.860457126051 256001831.779138147831 1 60271.270718839 2023-11-23T06:29:50.107718+00:00 20001708.543655309826 20999579.856030859053 256001288.399682462215 1 60271.270730361 2023-11-23T06:29:51.103170+00:00 20001708.542794186622 20999873.726126931608 256001582.268917441368 1 60271.270741936 2023-11-23T06:29:52.103298+00:00 20001708.885349944234 20999903.940966326743 256001612.826312601566 1 60271.270753530 2023-11-23T06:29:53.105000+00:00 20001708.891673821956 21000003.613680012524 256001712.505350142717 1 60271.270765519 2023-11-23T06:29:54.140825+00:00 20001708.639594491571 20999882.915742624551 256001591.555333435535 1 60271.270776723 2023-11-23T06:29:55.108860+00:00 20001708.396416004747 20999740.419552624226 256001448.815964937210 1 60271.270788269 2023-11-23T06:29:56.106459+00:00 20001708.434943191707 20999513.647937413305 256001222.082876920700 1 60271.270799824 2023-11-23T06:29:57.104805+00:00 20001708.847575709224 21000021.318840637803 256001730.166412651539 1 60271.270811379 2023-11-23T06:29:58.103135+00:00 20001708.818179603666 20999976.940248969942 256001685.758424878120 1 60271.270823049 2023-11-23T06:29:59.111458+00:00 20001708.511250384152 20999801.086286004633 256001509.597532689571 1 60271.270834594 2023-11-23T06:30:00.108970+00:00 20001708.328140217811 20999908.958627544343 256001617.286764085293 1 60271.270846174 2023-11-23T06:30:01.109426+00:00 20001708.645223330706 20999704.019586492330 256001412.664806127548 1 60271.270859447 2023-11-23T06:30:02.256207+00:00 20001708.746067203581 21000136.842667669058 256001845.588731169701 1 60271.270869617 2023-11-23T06:30:03.134918+00:00 20001708.622151032090 20999565.959883436561 256001274.582030773163 1 60271.270880923 2023-11-23T06:30:04.111768+00:00 20001708.212164264172 20999977.896615434438 256001686.108776003122 1 60271.270892531 2023-11-23T06:30:05.114689+00:00 20001708.353438369930 20999857.106161057949 256001565.459595739841 1 60271.270904087 2023-11-23T06:30:06.113120+00:00 20001708.538214720786 20999635.370133794844 256001343.908344805241 1 60271.270915601 2023-11-23T06:30:07.107906+00:00 20001708.585213743150 21000027.129090763628 256001735.714300811291 1 60271.270927218 2023-11-23T06:30:08.111647+00:00 20001708.323264900595 21000358.575773999095 256002066.899035215378 1 60271.270938714 2023-11-23T06:30:09.104855+00:00 20001708.236190985888 20999927.673001345247 256001635.909188628197 1 60271.270950343 2023-11-23T06:30:10.109573+00:00 20001708.521774195135 21000353.878901295364 256002062.400671809912 1 60271.270962334 2023-11-23T06:30:11.145669+00:00 20001708.663598574698 20999719.078229203820 256001427.741824060678 1 60271.270973467 2023-11-23T06:30:12.107529+00:00 20001708.597960449755 21000204.384956829250 256001912.982913583517 1 60271.270985014 2023-11-23T06:30:13.105235+00:00 20001708.491801131517 20999916.541047960520 256001625.032845407724 1 60271.270996751 2023-11-23T06:30:14.119264+00:00 20001708.494305942208 21000003.499836564064 256001711.994138807058 1 60271.271008133 2023-11-23T06:30:15.102702+00:00 20001708.768546126783 21000012.785325262696 256001721.553867697716 1 60271.271019745 2023-11-23T06:30:16.105980+00:00 20001708.745925080031 20999972.688416257501 256001681.434337615967 1 60271.271031287 2023-11-23T06:30:17.103250+00:00 20001708.514352284372 21000392.026971045882 256002100.541319638491 1 60271.271042854 2023-11-23T06:30:18.102565+00:00 20001708.721126213670 20999906.796204570681 256001615.517327070236 1 60271.271054433 2023-11-23T06:30:19.102971+00:00 20001708.985971581191 21000003.217112220824 256001712.203080087900 1 60271.271065990 2023-11-23T06:30:20.101486+00:00 20001708.957124333829 20999972.870926551521 256001681.828047186136 1 60271.271077602 2023-11-23T06:30:21.104849+00:00 20001708.612458981574 21000234.324339024723 256001942.936794310808 1 60271.271089230 2023-11-23T06:30:22.109453+00:00 20001708.738213647157 21000243.134571790695 256001951.872781753540 1 60271.271100730 2023-11-23T06:30:23.103064+00:00 20001709.044255226851 20999530.513043705374 256001239.557295233011 1 60271.271112392 2023-11-23T06:30:24.110669+00:00 20001708.994168147445 20999772.751977011561 256001481.746141493320 1 60271.271123888 2023-11-23T06:30:25.103973+00:00 20001708.938133239746 20999715.012389160693 256001423.950518697500 1 60271.271135525 2023-11-23T06:30:26.109373+00:00 20001708.894761539996 21000228.676141981035 256001937.570899814367 1 60271.271147067 2023-11-23T06:30:27.106609+00:00 20001708.946319021285 21000311.230184286833 256002020.176499605179 1 60271.271158660 2023-11-23T06:30:28.108235+00:00 20001708.996866643429 20999949.054278701544 256001658.051141649485 1 60271.271170271 2023-11-23T06:30:29.111408+00:00 20001708.830917391926 21000314.473096601665 256002023.304010301828 1 60271.271181750 2023-11-23T06:30:30.103233+00:00 20001708.918865073472 21000168.580489587039 256001877.499350965023 1 60271.271193464 2023-11-23T06:30:31.115270+00:00 20001709.154876358807 20999970.074733100832 256001679.229605764151 1 60271.271204959 2023-11-23T06:30:32.108481+00:00 20001709.156113248318 21000143.599855311215 256001852.755964845419 1 60271.271216718 2023-11-23T06:30:33.124495+00:00 20001708.952023252845 20999598.139128696173 256001307.091148257256 1 60271.271228037 2023-11-23T06:30:34.102373+00:00 20001708.775798853487 20999712.930505651981 256001421.706300824881 1 60271.271239637 2023-11-23T06:30:35.104657+00:00 20001709.026079993695 21000113.460174284875 256001822.486250579357 1 60271.271251182 2023-11-23T06:30:36.102154+00:00 20001709.209679007530 21000010.382032468915 256001719.591707766056 1 60271.271262828 2023-11-23T06:30:37.108321+00:00 20001709.081704515964 20999975.982788648456 256001685.064489483833 1 60271.271274353 2023-11-23T06:30:38.104077+00:00 20001709.042378321290 20999921.943856149912 256001630.986230790615 1 60271.271285915 2023-11-23T06:30:39.103069+00:00 20001709.219953157008 21000308.078457787633 256002017.298407226801 1 60271.271297549 2023-11-23T06:30:40.108227+00:00 20001709.292897962034 20999878.349303871393 256001587.642198145390 1 60271.271309203 2023-11-23T06:30:41.115080+00:00 20001709.259680416435 20999606.750351108611 256001316.010027825832 1 60271.271320630 2023-11-23T06:30:42.102461+00:00 20001709.139429502189 20999809.740566223860 256001518.879992038012 1 60271.271332277 2023-11-23T06:30:43.108769+00:00 20001709.035753190517 21000097.285966686904 256001806.321716189384 1 60271.271343799 2023-11-23T06:30:44.104213+00:00 20001709.174356039613 20999973.607608731836 256001682.781961083412 1 60271.271355395 2023-11-23T06:30:45.106123+00:00 20001709.378618996590 20999885.782783456147 256001595.161398738623 1 60271.271366925 2023-11-23T06:30:46.102326+00:00 20001709.291183732450 21000009.774766072631 256001719.065946131945 1 60271.271378498 2023-11-23T06:30:47.102221+00:00 20001709.001540806144 21000008.710071079433 256001717.711608201265 1 60271.271390079 2023-11-23T06:30:48.102799+00:00 20001709.051543340087 20999996.200861793011 256001705.252401411533 1 60271.271401737 2023-11-23T06:30:49.110079+00:00 20001709.584923118353 21000054.806683506817 256001764.391602933407 1 60271.271413247 2023-11-23T06:30:50.104525+00:00 20001709.925916798413 20999911.280238613486 256001621.206151723862 1 60271.271424792 2023-11-23T06:30:51.102062+00:00 20001709.682029731572 21000235.520635310560 256001945.202661335468 1 60271.271436381 2023-11-23T06:30:52.103344+00:00 20001709.260876264423 20999950.149088561535 256001659.409961134195 1 60271.271447984 2023-11-23T06:30:53.105830+00:00 20001709.385380487889 20999683.535208832473 256001392.920585602522 1 60271.271459577 2023-11-23T06:30:54.107434+00:00 20001709.697473511100 21000107.367238916457 256001817.064708709717 1 60271.271471092 2023-11-23T06:30:55.102339+00:00 20001709.676786493510 20999955.064252685755 256001664.741035461426 1 60271.271482698 2023-11-23T06:30:56.105085+00:00 20001709.222001209855 21000261.792577169836 256001971.014574706554 1 60271.271494322 2023-11-23T06:30:57.109371+00:00 20001709.094016954303 20999935.884461298585 256001644.978474557400 1 60271.271505829 2023-11-23T06:30:58.103676+00:00 20001709.352653197944 21000015.158948380500 256001724.511597901583 1 60271.271517473 2023-11-23T06:30:59.109644+00:00 20001709.482860993594 21000121.130491834134 256001830.613349109888 1 60271.271529005 2023-11-23T06:31:00.106007+00:00 20001709.434376895428 21000183.601983573288 256001893.036356776953 1 60271.271540700 2023-11-23T06:31:01.116417+00:00 20001709.469925213605 20999997.280709110200 256001706.750630646944 1 60271.271552206 2023-11-23T06:31:02.110592+00:00 20001709.796172771603 21000026.809655290097 256001736.605824351311 1 60271.271563721 2023-11-23T06:31:03.105486+00:00 20001709.993989400566 20999989.517654426396 256001699.511640131474 1 60271.271575253 2023-11-23T06:31:04.101794+00:00 20001709.748815003783 21000463.110819146037 256002172.859630465508 1 60271.271586816 2023-11-23T06:31:05.100929+00:00 20001709.471316676587 21000316.509817179292 256002025.981130152941 1 60271.271598431 2023-11-23T06:31:06.104437+00:00 20001709.534909635782 21000071.587715741247 256001781.122621685266 1 60271.271610027 2023-11-23T06:31:07.106348+00:00 20001709.919834472239 21000125.248479332775 256001835.168310105801 1 60271.271621537 2023-11-23T06:31:08.100852+00:00 20001710.047304805368 20999932.694369658828 256001642.741670787334 1 60271.271633191 2023-11-23T06:31:09.107712+00:00 20001709.726294707507 21000355.473140925169 256002065.199431926012 1 60271.271644727 2023-11-23T06:31:10.104431+00:00 20001709.312048785388 20999727.346804153174 256001436.658849239349 1 60271.271656279 2023-11-23T06:31:11.102512+00:00 20001709.558306060731 20999906.165452938527 256001615.723755300045 1 60271.271667857 2023-11-23T06:31:12.102827+00:00 20001709.955274183303 21000304.450785078108 256002014.406055569649 1 60271.271679475 2023-11-23T06:31:13.106607+00:00 20001709.900423366576 20999910.866760618985 256001620.767180293798 1 60271.271691086 2023-11-23T06:31:14.109814+00:00 20001709.765393018723 20999708.435660284013 256001418.201049596071 1 60271.271702646 2023-11-23T06:31:15.108625+00:00 20001709.602664556354 20999915.028908614069 256001624.631569474936 1 60271.271714244 2023-11-23T06:31:16.110701+00:00 20001709.798832114786 20999920.822512388229 256001630.621340811253 1 60271.271725845 2023-11-23T06:31:17.112969+00:00 20001710.094323474914 20999953.274805154651 256001663.369124948978 1 60271.271737329 2023-11-23T06:31:18.105194+00:00 20001710.106514845043 20999601.717318903655 256001311.823830038309 1 60271.271749017 2023-11-23T06:31:19.115077+00:00 20001709.820574779063 21000201.148149732500 256001910.968720823526 1 60271.271760486 2023-11-23T06:31:20.106001+00:00 20001709.769894968718 21000198.686125103384 256001908.456016361713 1 60271.271772063 2023-11-23T06:31:21.106278+00:00 20001709.832522597164 20999954.108889367431 256001663.941408276558 1 60271.271783622 2023-11-23T06:31:22.104910+00:00 20001710.061670105904 20999801.577243365347 256001511.638909757137 1 60271.271795192 2023-11-23T06:31:23.104604+00:00 20001710.045319497585 21000093.816643293947 256001803.861959099770 1 60271.271806739 2023-11-23T06:31:24.102262+00:00 20001709.777786746621 20999844.108251404017 256001553.886034429073 1 60271.271818339 2023-11-23T06:31:25.104476+00:00 20001709.897100403905 20999998.936798740178 256001708.833895444870 1 60271.271829970 2023-11-23T06:31:26.109374+00:00 20001710.046362821013 21000018.303245719522 256001728.349604845047 1 60271.271841475 2023-11-23T06:31:27.103438+00:00 20001710.061179194599 20999895.202019389719 256001605.263194888830 1 60271.271853147 2023-11-23T06:31:28.111854+00:00 20001709.747467618436 21000198.935948364437 256001908.683412283659 1 60271.271864671 2023-11-23T06:31:29.107547+00:00 20001709.823648855090 20999812.117282107472 256001521.940927267075 1 60271.271876187 2023-11-23T06:31:30.102520+00:00 20001710.216426063329 20999883.070796776563 256001593.287219166756 1 60271.271887832 2023-11-23T06:31:31.108676+00:00 20001710.215429928154 21000241.107521668077 256001951.322947889566 1 60271.271899384 2023-11-23T06:31:32.106745+00:00 20001709.995169214904 21000133.626696184278 256001843.621861696243 1 60271.271911056 2023-11-23T06:31:33.115238+00:00 20001710.133802860975 21000280.510509919375 256001990.644309073687 1 60271.271922545 2023-11-23T06:31:34.107890+00:00 20001710.033314973116 20999916.079709108919 256001626.113020390272 1 60271.271934059 2023-11-23T06:31:35.102698+00:00 20001709.875705622137 21000149.169148251414 256001859.044850200415 1 60271.271945619 2023-11-23T06:31:36.101524+00:00 20001709.890108220279 21000240.095574375242 256001949.985678911209 1 60271.271957407 2023-11-23T06:31:37.119991+00:00 20001710.232753455639 20999943.522958740592 256001653.755708515644 1 60271.271968889 2023-11-23T06:31:38.112000+00:00 20001710.333111505955 20999902.619235809892 256001612.952343612909 1 60271.271980352 2023-11-23T06:31:39.102382+00:00 20001710.116911374032 20999836.437528066337 256001546.554435759783 1 60271.271992021 2023-11-23T06:31:40.110607+00:00 20001710.053977172822 20999883.909473776817 256001593.963447242975 1 60271.272003648 2023-11-23T06:31:41.115215+00:00 20001710.295128762722 21000188.416603486985 256001898.711728543043 1 60271.272015586 2023-11-23T06:31:42.146641+00:00 20001710.006997417659 20999863.798567179590 256001573.805560886860 1 60271.272026692 2023-11-23T06:31:43.106204+00:00 20001709.398094419390 20999678.037776693702 256001387.435867428780 1 60271.272038255 2023-11-23T06:31:44.105263+00:00 20001709.655434187502 21000050.453797057271 256001760.109227538109 1 60271.272049791 2023-11-23T06:31:45.101927+00:00 20001710.382549334317 21000243.621118277311 256001954.003663927317 1 60271.272061380 2023-11-23T06:31:46.103247+00:00 20001710.642578903586 21000125.446065768600 256001836.088640987873 1 60271.272072988 2023-11-23T06:31:47.106184+00:00 20001710.440912928432 20999870.890753127635 256001581.331662356853 1 60271.272084555 2023-11-23T06:31:48.105515+00:00 20001710.244414750487 21000023.560722876340 256001733.805133938789 1 60271.272096103 2023-11-23T06:31:49.103250+00:00 20001710.429880131036 20999929.670284382999 256001640.100160837173 1 60271.272107704 2023-11-23T06:31:50.105586+00:00 20001710.831518948078 20999915.062508676201 256001625.894023925066 1 60271.272119250 2023-11-23T06:31:51.103187+00:00 20001710.689858391881 20999923.440877296031 256001634.130731999874 1 60271.272130888 2023-11-23T06:31:52.108728+00:00 20001710.408714704216 20999715.167995877564 256001425.576706886292 1 60271.272142401 2023-11-23T06:31:53.103444+00:00 20001710.628828380257 20999962.015046481043 256001672.643871158361 1 60271.272154040 2023-11-23T06:31:54.109063+00:00 20001711.005787543952 20999999.467552244663 256001710.473336100578 1 60271.272165583 2023-11-23T06:31:55.106425+00:00 20001711.047518946230 20999929.532555837184 256001640.580071091652 1 60271.272177216 2023-11-23T06:31:56.111417+00:00 20001710.689872797579 20999703.591950573027 256001414.281819671392 1 60271.272188716 2023-11-23T06:31:57.105011+00:00 20001710.526169486344 20999925.027881428599 256001635.554047226906 1 60271.272200304 2023-11-23T06:31:58.106239+00:00 20001710.671578060836 21000053.045254264027 256001763.716828614473 1 60271.272211853 2023-11-23T06:31:59.104091+00:00 20001711.246770907193 20999866.609405688941 256001577.856172919273 1 60271.272223407 2023-11-23T06:32:00.102405+00:00 20001711.367398910224 20999787.570964556187 256001498.938359767199 1 60271.272234984 2023-11-23T06:32:01.102574+00:00 20001711.225258883089 21000061.181064266711 256001772.406319469213 1 60271.272246687 2023-11-23T06:32:02.113734+00:00 20001711.101283792406 20999902.698927517980 256001613.800207614899 1 60271.272258308 2023-11-23T06:32:03.117796+00:00 20001711.456255584955 20999896.020943865180 256001607.477195769548 1 60271.272269841 2023-11-23T06:32:04.114271+00:00 20001711.692320395261 20999841.006812419742 256001552.699129134417 1 60271.272281285 2023-11-23T06:32:05.103005+00:00 20001711.498381022364 21000091.461751591414 256001802.960128903389 1 60271.272292994 2023-11-23T06:32:06.114726+00:00 20001711.130906719714 20999970.332305405289 256001681.463208436966 1 60271.272304599 2023-11-23T06:32:07.117369+00:00 20001711.251924306154 20999681.906562536955 256001393.158483147621 1 60271.272316112 2023-11-23T06:32:08.112075+00:00 20001711.621564708650 20999684.629088345915 256001396.250649362803 1 60271.272327715 2023-11-23T06:32:09.114591+00:00 20001711.624913666397 20999532.336587317288 256001243.961497277021 1 60271.272339279 2023-11-23T06:32:10.113705+00:00 20001711.329550426453 20999834.133301325142 256001545.462848037481 1 60271.272350834 2023-11-23T06:32:11.112015+00:00 20001711.226661924273 20999982.387317631394 256001693.613975852728 1 60271.272362348 2023-11-23T06:32:12.106820+00:00 20001711.533638529480 20999719.428226936609 256001430.961861789227 1 60271.272373946 2023-11-23T06:32:13.108915+00:00 20001711.814681351185 21000376.130014974624 256002087.944692641497 1 60271.272385500 2023-11-23T06:32:14.107231+00:00 20001711.745979830623 20999899.530941400677 256001611.276917517185 1 60271.272397061 2023-11-23T06:32:15.106071+00:00 20001711.484578490257 21000018.777480803430 256001730.262055605650 1 60271.272408647 2023-11-23T06:32:16.107145+00:00 20001711.775015749037 20999894.197438068688 256001605.972450107336 1 60271.272420193 2023-11-23T06:32:17.104640+00:00 20001712.081505637616 20999896.642953850329 256001608.724455773830 1 60271.272431787 2023-11-23T06:32:18.106415+00:00 20001712.012544646859 20999896.286133762449 256001608.298674702644 1 60271.272443343 2023-11-23T06:32:19.104878+00:00 20001711.787201195955 20999935.822460979223 256001647.609658479691 1 60271.272454994 2023-11-23T06:32:20.111445+00:00 20001711.804073631763 20999913.245082963258 256001625.049152910709 1 60271.272466484 2023-11-23T06:32:21.104252+00:00 20001711.830956391990 20999677.712967347354 256001389.543920040131 1 60271.272478047 2023-11-23T06:32:22.103224+00:00 20001711.700473140925 21000308.388398099691 256002020.088867545128 1 60271.272490044 2023-11-23T06:32:23.139825+00:00 20001711.749587159604 21000020.681813932955 256001732.431397378445 1 60271.272501325 2023-11-23T06:32:24.114499+00:00 20001711.687340009958 20999780.543275393546 256001492.230611711740 1 60271.272512789 2023-11-23T06:32:25.104997+00:00 20001711.851267661899 20999890.956255778670 256001602.807519763708 1 60271.272524335 2023-11-23T06:32:26.102554+00:00 20001711.755618315190 21000217.995671473444 256001929.751286089420 1 60271.272535914 2023-11-23T06:32:27.102925+00:00 20001711.689337823540 21000232.297360241413 256001943.986694365740 1 60271.272547479 2023-11-23T06:32:28.102144+00:00 20001711.424068577588 21000052.099822923541 256001763.523887813091 1 60271.272559105 2023-11-23T06:32:29.106663+00:00 20001711.401403184980 20999891.289880357683 256001602.691279858351 1 60271.272570673 2023-11-23T06:32:30.106185+00:00 20001711.122913520783 21000066.471511539072 256001777.594421356916 1 60271.272582219 2023-11-23T06:32:31.103683+00:00 20001710.818822551519 21000165.477228801697 256001876.296047657728 1 60271.272593807 2023-11-23T06:32:32.104938+00:00 20001710.816225379705 20999657.790520120412 256001368.606741815805 1 60271.272605376 2023-11-23T06:32:33.104537+00:00 20001710.932306244969 20999833.053942959756 256001543.986245512962 1 60271.272616977 2023-11-23T06:32:34.106793+00:00 20001711.161994189024 21000374.809228032827 256002085.971218526363 1 60271.272628528 2023-11-23T06:32:35.104845+00:00 20001711.189499869943 20999510.902008533478 256001222.091504693031 1 60271.272640080 2023-11-23T06:32:36.102882+00:00 20001710.843765512109 21000007.035025391728 256001717.878787219524 1 60271.272651645 2023-11-23T06:32:37.102124+00:00 20001710.754878446460 21000134.132950086147 256001844.887824833393 1 60271.272663322 2023-11-23T06:32:38.111012+00:00 20001711.069628249854 20999814.482658945024 256001525.552283495665 1 60271.272674817 2023-11-23T06:32:39.104179+00:00 20001711.076034072787 21000112.982634961605 256001824.058665335178 1 60271.272686396 2023-11-23T06:32:40.104615+00:00 20001710.629528414458 20999669.652570363134 256001380.282095074654 1 60271.272698016 2023-11-23T06:32:41.108586+00:00 20001710.535336103290 20999981.618516735733 256001692.153849154711 1 60271.272709515 2023-11-23T06:32:42.102082+00:00 20001710.922276712954 20999812.366886381060 256001523.289159387350 1 60271.272721266 2023-11-23T06:32:43.117426+00:00 20001711.128359746188 21000065.546253904700 256001776.674609959126 1 60271.272732711 2023-11-23T06:32:44.106276+00:00 20001710.789479978383 20999527.623111750931 256001238.412588030100 1 60271.272744309 2023-11-23T06:32:45.108326+00:00 20001710.584943868220 21000011.880501154810 256001722.465441316366 1 60271.272755847 2023-11-23T06:32:46.105220+00:00 20001710.700720090419 20999710.950209606439 256001421.650926023722 1 60271.272767425 2023-11-23T06:32:47.105519+00:00 20001711.174865555018 20999943.559154968709 256001654.734016805887 1 60271.272779002 2023-11-23T06:32:48.105763+00:00 20001711.104146607220 21000083.773645877838 256001794.877788782120 1 60271.272790554 2023-11-23T06:32:49.103875+00:00 20001710.680961467326 20999760.949250146747 256001471.630207926035 1 60271.272802166 2023-11-23T06:32:50.107155+00:00 20001710.250346843153 21000221.703546427190 256001931.953889578581 1 60271.272813693 2023-11-23T06:32:51.103042+00:00 20001710.302118934691 21000128.833235900849 256001839.135351121426 1 60271.272825294 2023-11-23T06:32:52.105418+00:00 20001710.441021367908 20999658.835115324706 256001369.276133000851 1 60271.272836850 2023-11-23T06:32:53.103872+00:00 20001710.493454214185 21000224.816826164722 256001935.310276687145 1 60271.272848530 2023-11-23T06:32:54.113019+00:00 20001710.198928531259 20999888.114436876029 256001598.313361704350 1 60271.272859996 2023-11-23T06:32:55.103677+00:00 20001709.888748351485 20999833.398223709315 256001543.286968350410 1 60271.272871591 2023-11-23T06:32:56.105433+00:00 20001710.294890228659 20999924.625133346766 256001634.920019865036 1 60271.272883153 2023-11-23T06:32:57.104425+00:00 20001710.457735229284 20999402.983509574085 256001113.441241115332 1 60271.272894836 2023-11-23T06:32:58.113807+00:00 20001710.283893223852 21000303.315376013517 256002013.599265545607 1 60271.272906301 2023-11-23T06:32:59.104402+00:00 20001710.022108357400 20999572.086076468229 256001282.108181118965 1 60271.272917886 2023-11-23T06:33:00.105355+00:00 20001710.268492743373 21000092.697477944195 256001802.965966999531 1 60271.272929453 2023-11-23T06:33:01.104787+00:00 20001710.276651214808 20999923.044551391155 256001633.321198910475 1 60271.272941562 2023-11-23T06:33:02.150993+00:00 20001710.154714643955 20999867.022043995559 256001577.176754951477 1 60271.272952589 2023-11-23T06:33:03.103675+00:00 20001709.852310225368 20999842.784851606935 256001552.637158155441 1 60271.272964178 2023-11-23T06:33:04.104993+00:00 20001709.951023392379 21000166.947429213673 256001876.898448914289 1 60271.272975717 2023-11-23T06:33:05.101930+00:00 20001710.305181480944 21000249.059266846627 256001959.364444613457 1 60271.272987299 2023-11-23T06:33:06.102659+00:00 20001710.290926113725 20999810.878050930798 256001521.168973326683 1 60271.272998939 2023-11-23T06:33:07.108324+00:00 20001710.195152770728 20999496.624132845551 256001206.819281905890 1 60271.273010472 2023-11-23T06:33:08.104803+00:00 20001709.996944844723 21000058.719567924738 256001768.716509073973 1 60271.273022040 2023-11-23T06:33:09.104214+00:00 20001710.165768213570 20999919.132400523871 256001629.298165023327 1 60271.273033595 2023-11-23T06:33:10.102629+00:00 20001710.321242637932 21000053.110113758594 256001763.431352704763 1 60271.273045172 2023-11-23T06:33:11.102885+00:00 20001709.961265657097 21000246.377360548824 256001956.338622510433 1 60271.273056768 2023-11-23T06:33:12.104722+00:00 20001709.860524438322 20999891.748331677169 256001601.608852416277 1 60271.273068404 2023-11-23T06:33:13.110095+00:00 20001710.032189052552 20999984.602560356259 256001694.634745687246 1 60271.273079888 2023-11-23T06:33:14.102308+00:00 20001710.364729277790 20999828.997858304530 256001539.362583905458 1 60271.273091511 2023-11-23T06:33:15.106539+00:00 20001710.361183155328 21000057.613368041813 256001767.974547505379 1 60271.273103075 2023-11-23T06:33:16.105712+00:00 20001709.957768160850 21000292.292973246425 256002002.250737726688 1 60271.273114701 2023-11-23T06:33:17.110143+00:00 20001709.732228621840 21000139.400295283645 256001849.132520198822 1 60271.273126211 2023-11-23T06:33:18.104580+00:00 20001709.900427591056 21000195.239000007510 256001905.139423906803 1 60271.273137799 2023-11-23T06:33:19.105890+00:00 20001710.274089209735 21000034.675831764936 256001744.949917286634 1 60271.273149334 2023-11-23T06:33:20.102478+00:00 20001710.080158367753 21000085.220825497061 256001795.300980150700 1 60271.273160923 2023-11-23T06:33:21.103775+00:00 20001709.884737018496 21000092.983746357262 256001802.868479669094 1 60271.273172484 2023-11-23T06:33:22.102625+00:00 20001709.933478061110 20999728.062399886549 256001437.995874255896 1 60271.273184076 2023-11-23T06:33:23.104163+00:00 20001710.025689210743 20999783.289631586522 256001493.315317094326 1 60271.273195697 2023-11-23T06:33:24.108200+00:00 20001709.966241069138 20999784.286638636142 256001494.252876013517 1 60271.273207241 2023-11-23T06:33:25.105645+00:00 20001709.783885557204 21000056.432772263885 256001766.216654151678 1 60271.273218802 2023-11-23T06:33:26.104486+00:00 20001709.746258694679 21000180.264877215028 256001890.011132210493 1 60271.273230374 2023-11-23T06:33:27.104345+00:00 20001710.144034679979 20999863.411286454648 256001573.555317431688 1 60271.273241934 2023-11-23T06:33:28.103138+00:00 20001710.225141156465 20999561.445270340890 256001271.670407801867 1 60271.273253544 2023-11-23T06:33:29.106179+00:00 20001709.959753960371 20999743.850601043552 256001453.810351312160 1 60271.273265073 2023-11-23T06:33:30.102328+00:00 20001709.467870969325 21000317.238969516009 256002026.706836789846 1 60271.273276727 2023-11-23T06:33:31.109192+00:00 20001709.515923503786 20999970.618902415037 256001680.134822219610 1 60271.273288231 2023-11-23T06:33:32.103174+00:00 20001709.871339283884 20999733.618111066520 256001443.489446669817 1 60271.273299802 2023-11-23T06:33:33.102867+00:00 20001709.688126027584 20999913.940209545195 256001623.628331869841 1 60271.273311378 2023-11-23T06:33:34.103032+00:00 20001709.515445936471 21000353.821813534945 256002063.337255775928 1 60271.273323030 2023-11-23T06:33:35.109759+00:00 20001709.398678254336 21000058.871743269265 256001768.270417809486 1 60271.273334596 2023-11-23T06:33:36.109137+00:00 20001709.658739950508 20999941.547239325941 256001651.205975592136 1 60271.273346093 2023-11-23T06:33:37.102412+00:00 20001709.643825296313 21000192.906461026520 256001902.550282627344 1 60271.273357706 2023-11-23T06:33:38.105788+00:00 20001709.424234338105 21000337.254912957549 256002046.679143607616 1 60271.273369243 2023-11-23T06:33:39.102645+00:00 20001709.599156033248 21000145.361803468317 256001854.960955798626 1 60271.273380866 2023-11-23T06:33:40.106870+00:00 20001709.823889419436 21000189.939897570759 256001899.763783276081 1 60271.273392446 2023-11-23T06:33:41.107319+00:00 20001709.579533021897 21000166.376549921930 256001875.956079244614 1 60271.273403973 2023-11-23T06:33:42.103290+00:00 20001709.210161842406 20999985.665232490748 256001694.875390619040 1 60271.273415588 2023-11-23T06:33:43.106792+00:00 20001709.183194339275 21000280.555143523961 256001989.738334178925 1 60271.273427150 2023-11-23T06:33:44.105786+00:00 20001709.349574677646 21000155.751304663718 256001865.100875645876 1 60271.273438732 2023-11-23T06:33:45.106411+00:00 20001709.483271028847 20999826.030569307506 256001535.513836652040 1 60271.273450293 2023-11-23T06:33:46.105297+00:00 20001709.206871677190 20999781.933583363891 256001491.140451371670 1 60271.273461886 2023-11-23T06:33:47.106913+00:00 20001708.925378683954 20999698.308179028332 256001407.233554005623 1 60271.273473420 2023-11-23T06:33:48.103512+00:00 20001709.003051221371 21000036.384273719043 256001745.387321233749 1 60271.273485004 2023-11-23T06:33:49.104311+00:00 20001709.019978359342 20999999.577270008624 256001708.597244679928 1 60271.273496575 2023-11-23T06:33:50.104067+00:00 20001708.878315053880 20999665.205434095114 256001374.083745449781 1 60271.273508167 2023-11-23T06:33:51.105609+00:00 20001708.874162040651 20999896.765862781554 256001605.640021145344 1 60271.273519775 2023-11-23T06:33:52.108557+00:00 20001708.890218805522 20999499.106601286680 256001207.996816396713 1 60271.273531274 2023-11-23T06:33:53.102086+00:00 20001709.038994867355 21000459.069407530129 256002168.108398705721 1 60271.273542908 2023-11-23T06:33:54.107250+00:00 20001708.848608624190 20999934.202826406807 256001643.051431328058 1 60271.273554523 2023-11-23T06:33:55.110815+00:00 20001708.584444675595 20999829.145159382373 256001537.729600369930 1 60271.273566401 2023-11-23T06:33:56.137052+00:00 20001708.662244852632 21000023.341259934008 256001732.003501087427 1 60271.273577733 2023-11-23T06:33:57.116157+00:00 20001708.787320923060 21000161.041794955730 256001869.829112172127 1 60271.273589154 2023-11-23T06:33:58.102940+00:00 20001708.745713170618 20999753.815992575139 256001462.561702042818 1 60271.273600758 2023-11-23T06:33:59.105514+00:00 20001708.574001345783 20999589.914035569876 256001298.488033205271 1 60271.273612328 2023-11-23T06:34:00.105159+00:00 20001708.454661235213 21000240.854064397514 256001949.308721959591 1 60271.273623907 2023-11-23T06:34:01.105559+00:00 20001708.715620465577 21000273.008186213672 256001981.723802983761 1 60271.273635598 2023-11-23T06:34:02.115677+00:00 20001708.935366738588 21000000.747367221862 256001709.682730287313 1 60271.273647149 2023-11-23T06:34:03.113681+00:00 20001708.586675554514 20999705.577957700938 256001414.164629548788 1 60271.273658762 2023-11-23T06:34:04.117057+00:00 20001708.351780381054 20999975.358991593122 256001683.710768282413 1 60271.273670281 2023-11-23T06:34:05.112303+00:00 20001708.315423376858 20999899.347168289125 256001607.662587970495 1 60271.273681823 2023-11-23T06:34:06.109540+00:00 20001708.595304589719 21000347.886363103986 256002056.481663972139 1 60271.273693362 2023-11-23T06:34:07.106485+00:00 20001708.235653240234 20999817.920002508909 256001526.155652076006 1 60271.273704976 2023-11-23T06:34:08.109912+00:00 20001707.999774798751 21000009.089544206858 256001717.089315295219 1 60271.273716618 2023-11-23T06:34:09.115815+00:00 20001708.039068065584 21000179.372583646327 256001887.411648035049 1 60271.273728183 2023-11-23T06:34:10.115060+00:00 20001708.115755286068 21000415.033481501043 256002123.149233102798 1 60271.273739644 2023-11-23T06:34:11.105231+00:00 20001707.960996009409 20999893.824348893017 256001601.785341203213 1 60271.273751266 2023-11-23T06:34:12.109364+00:00 20001707.623347919434 20999633.339365124702 256001340.962709337473 1 60271.273762920 2023-11-23T06:34:13.116323+00:00 20001707.651761278510 20999858.428601026535 256001566.080358624458 1 60271.273774394 2023-11-23T06:34:14.107628+00:00 20001708.027210015804 20999681.103090591729 256001389.130296915770 1 60271.273785989 2023-11-23T06:34:15.109449+00:00 20001708.065364822745 20999485.202408116311 256001193.267769217491 1 60271.273797498 2023-11-23T06:34:16.103850+00:00 20001707.926609002054 20999937.107405804098 256001645.034011125565 1 60271.273809247 2023-11-23T06:34:17.118919+00:00 20001708.001419641078 20999763.173238914460 256001471.174654841423 1 60271.273820753 2023-11-23T06:34:18.113060+00:00 20001707.886169034988 20999790.055286306888 256001497.941451668739 1 60271.273832253 2023-11-23T06:34:19.106679+00:00 20001707.910156831145 20999883.726261656731 256001591.636414766312 1 60271.273843782 2023-11-23T06:34:20.102752+00:00 20001707.819715630263 20999781.010847542435 256001488.830559462309 1 60271.273855397 2023-11-23T06:34:21.106300+00:00 20001707.804564364254 20999818.364026676863 256001526.168587327003 1 60271.273866931 2023-11-23T06:34:22.102789+00:00 20001707.803154919297 21000062.507381729782 256001770.310532957315 1 60271.273878534 2023-11-23T06:34:23.105326+00:00 20001708.005264654756 20999981.624251861125 256001689.629512846470 1 60271.273890161 2023-11-23T06:34:24.109945+00:00 20001708.336649846286 20999734.731212291867 256001443.067858427763 1 60271.273901640 2023-11-23T06:34:25.101695+00:00 20001708.026238862425 21000145.683315552771 256001853.709550708532 1 60271.273913276 2023-11-23T06:34:26.107059+00:00 20001707.652218837291 21000023.079906526953 256001730.732121676207 1 60271.273924792 2023-11-23T06:34:27.102049+00:00 20001707.896009650081 20999653.736838858575 256001361.632844805717 1 60271.273936382 2023-11-23T06:34:28.103462+00:00 20001708.037872981280 21000229.138628251851 256001937.176497519016 1 60271.273947950 2023-11-23T06:34:29.102912+00:00 20001707.825696848333 20999753.267591714859 256001461.093284875154 1 60271.273959546 2023-11-23T06:34:30.104771+00:00 20001707.504221118987 20999773.708651766181 256001481.212869197130 1 60271.273971079 2023-11-23T06:34:31.101253+00:00 20001707.234496425837 21000166.982405237854 256001874.216897964478 1 60271.273982752 2023-11-23T06:34:32.109768+00:00 20001707.286069579422 20999864.458749666810 256001571.744815528393 1 60271.273994280 2023-11-23T06:34:33.105807+00:00 20001707.290863078088 21000149.297951009125 256001856.588810384274 1 60271.274005907 2023-11-23T06:34:34.110353+00:00 20001707.217461291701 21000078.206420540810 256001785.423878133297 1 60271.274017433 2023-11-23T06:34:35.106203+00:00 20001707.291738845408 21000022.565500076860 256001729.857235223055 1 60271.274029016 2023-11-23T06:34:36.106931+00:00 20001707.544741000980 20999537.498593930155 256001245.043331235647 1 60271.274040550 2023-11-23T06:34:37.103469+00:00 20001707.930392216891 21000008.650019671768 256001716.580408185720 1 60271.274052151 2023-11-23T06:34:38.105851+00:00 20001707.974299266934 20999980.365773830563 256001688.340069413185 1 60271.274063699 2023-11-23T06:34:39.103625+00:00 20001707.834275566041 20999878.788481973112 256001586.622753858566 1 60271.274075280 2023-11-23T06:34:40.104230+00:00 20001707.768222179264 20999627.360708683729 256001335.128927171230 1 60271.274086852 2023-11-23T06:34:41.103994+00:00 20001708.190707892179 20999907.324126657099 256001615.514830857515 1 60271.274098507 2023-11-23T06:34:42.111015+00:00 20001708.340575497597 20999809.012680593878 256001517.353252381086 1 60271.274110097 2023-11-23T06:34:43.112395+00:00 20001708.195403926075 21000121.220815099776 256001829.416215330362 1 60271.274121631 2023-11-23T06:34:44.108950+00:00 20001708.020360894501 20999749.993692733347 256001458.014049917459 1 60271.274133152 2023-11-23T06:34:45.104308+00:00 20001707.958886589855 20999696.067944169044 256001404.026827067137 1 60271.274144733 2023-11-23T06:34:46.104978+00:00 20001708.242451108992 21000110.511145196855 256001818.753592610359 1 60271.274156263 2023-11-23T06:34:47.101078+00:00 20001708.227313190699 20999908.371781725436 256001616.599091231823 1 60271.274167885 2023-11-23T06:34:48.105218+00:00 20001708.045847266912 20999961.313245780766 256001669.359089344740 1 60271.274179479 2023-11-23T06:34:49.106951+00:00 20001707.810644663870 20999840.380353733897 256001548.190994709730 1 60271.274191052 2023-11-23T06:34:50.106844+00:00 20001708.030906081200 20999933.937796153128 256001641.968698531389 1 60271.274202694 2023-11-23T06:34:51.112725+00:00 20001708.193479720503 21000029.010388188064 256001737.203864216805 1 60271.274214174 2023-11-23T06:34:52.104611+00:00 20001708.089090656489 21000046.705172751099 256001754.794259697199 1 60271.274225772 2023-11-23T06:34:53.106735+00:00 20001707.645039513707 20999605.610248230398 256001313.255284070969 1 60271.274237555 2023-11-23T06:34:54.124750+00:00 20001707.560952380300 20999683.764112610370 256001391.325061321259 1 60271.274248981 2023-11-23T06:34:55.111936+00:00 20001707.830084327608 20999583.489977061749 256001291.320057690144 1 60271.274260453 2023-11-23T06:34:56.103169+00:00 20001707.875586617738 20999470.930998347700 256001178.806581288576 1 60271.274272008 2023-11-23T06:34:57.101478+00:00 20001707.623675122857 21000442.047207850963 256002149.670879304409 1 60271.274283599 2023-11-23T06:34:58.102970+00:00 20001707.403303135186 21000066.541107084602 256001773.944406539202 1 60271.274295198 2023-11-23T06:34:59.105094+00:00 20001707.702525489032 21000024.372449286282 256001732.074971079826 1 60271.274306746 2023-11-23T06:35:00.102885+00:00 20001707.928696595132 20999740.676064305007 256001448.604757219553 1 60271.274318346 2023-11-23T06:35:01.105127+00:00 20001707.816721528769 20999719.448875043541 256001427.265592873096 1 60271.274330306 2023-11-23T06:35:02.138457+00:00 20001707.627600885928 20999947.577863719314 256001655.205460906029 1 60271.274341690 2023-11-23T06:35:03.122063+00:00 20001707.361186690629 20999875.139802299440 256001582.500985294580 1 60271.274353131 2023-11-23T06:35:04.110529+00:00 20001707.501110225916 20999627.706069257110 256001335.207175791264 1 60271.274364784 2023-11-23T06:35:05.117327+00:00 20001707.672981619835 20999452.097731355578 256001159.770709276199 1 60271.274376328 2023-11-23T06:35:06.114730+00:00 20001707.797428444028 20999796.566524695605 256001504.363949418068 1 60271.274387820 2023-11-23T06:35:07.107602+00:00 20001707.848100207746 20999841.097870465368 256001548.945966988802 1 60271.274399349 2023-11-23T06:35:08.103805+00:00 20001707.725203718990 20999754.692683227360 256001462.417883247137 1 60271.274410991 2023-11-23T06:35:09.109662+00:00 20001707.518776599318 20999775.803498763591 256001483.322271674871 1 60271.274422519 2023-11-23T06:35:10.105614+00:00 20001707.294316325337 21000081.786805365235 256001789.081117987633 1 60271.274434173 2023-11-23T06:35:11.112581+00:00 20001707.445077348500 20999766.821418523788 256001474.266492187977 1 60271.274445668 2023-11-23T06:35:12.105679+00:00 20001707.495231389999 21000220.383497901261 256001927.878725588322 1 60271.274457286 2023-11-23T06:35:13.109504+00:00 20001707.281252700835 21000238.371980372816 256001945.653229385614 1 60271.274468774 2023-11-23T06:35:14.102078+00:00 20001707.200578946620 21000176.011741619557 256001883.212316870689 1 60271.274480392 2023-11-23T06:35:15.105893+00:00 20001706.959642808884 20999729.070182297379 256001436.029821395874 1 60271.274491915 2023-11-23T06:35:16.101442+00:00 20001707.309157587588 20999845.544661916792 256001552.853815793991 1 60271.274503541 2023-11-23T06:35:17.105929+00:00 20001707.550337132066 20999792.019869323820 256001499.570202767849 1 60271.274515117 2023-11-23T06:35:18.106117+00:00 20001707.093889839947 21000033.630897518247 256001740.724783658981 1 60271.274526647 2023-11-23T06:35:19.102291+00:00 20001706.870870534331 20999979.978592175990 256001686.849459022284 1 60271.274538238 2023-11-23T06:35:20.103751+00:00 20001707.223875366151 21000277.356235247105 256001984.580106914043 1 60271.274549811 2023-11-23T06:35:21.103640+00:00 20001707.400112360716 20999987.565603226423 256001694.965711891651 1 60271.274561423 2023-11-23T06:35:22.106964+00:00 20001707.460047345608 21000182.566346198320 256001890.026389837265 1 60271.274572946 2023-11-23T06:35:23.102553+00:00 20001707.299535065889 20999966.792797993869 256001674.092329353094 1 60271.274584532 2023-11-23T06:35:24.103567+00:00 20001707.551365856081 20999675.978659804910 256001383.530021965504 1 60271.274596095 2023-11-23T06:35:25.102633+00:00 20001707.897150050849 20999551.864600900561 256001259.761747241020 1 60271.274607670 2023-11-23T06:35:26.102703+00:00 20001707.658300384879 20999531.373934391886 256001239.032231092453 1 60271.274619254 2023-11-23T06:35:27.103556+00:00 20001707.369430858642 21000218.464055310935 256001925.833482474089 1 60271.274630862 2023-11-23T06:35:28.106485+00:00 20001707.084624852985 21000001.072557441890 256001708.157178610563 1 60271.274642510 2023-11-23T06:35:29.112882+00:00 20001707.106099344790 21000231.568244263530 256001938.674339920282 1 60271.274653987 2023-11-23T06:35:30.104451+00:00 20001707.224829651415 21000189.450982004404 256001896.675807952881 1 60271.274665619 2023-11-23T06:35:31.109479+00:00 20001706.906724881381 20999962.250061362982 256001669.156782537699 1 60271.274677149 2023-11-23T06:35:32.105641+00:00 20001706.652691625059 21000005.760309997946 256001712.412997931242 1 60271.274688710 2023-11-23T06:35:33.104509+00:00 20001706.718059230596 21000019.069557771087 256001725.787613332272 1 60271.274700298 2023-11-23T06:35:34.105781+00:00 20001706.947052825242 20999926.065258469433 256001633.012307614088 1 60271.274711869 2023-11-23T06:35:35.105477+00:00 20001706.664526566863 20999768.872684359550 256001475.537207245827 1 60271.274723475 2023-11-23T06:35:36.108204+00:00 20001706.416607115418 20996906.717959530652 255998613.134562939405 1 60271.274735004 2023-11-23T06:35:37.104306+00:00 20001706.338026892394 20990227.780723076314 255991934.118746250868 1 60271.274746587 2023-11-23T06:35:38.105070+00:00 20001706.707153588533 20999706.797656662762 256001413.504806548357 1 60271.274758250 2023-11-23T06:35:39.112806+00:00 20001706.725067548454 20999701.294326487929 256001408.019390344620 1 60271.274769739 2023-11-23T06:35:40.105436+00:00 20001706.266208902001 20991856.786774594337 255993563.052979826927 1 60271.274781281 2023-11-23T06:35:41.102663+00:00 20001705.876477327198 21009366.256580386311 256011072.133054018021 1 60271.274792937 2023-11-23T06:35:42.109716+00:00 20001706.068089406937 20992610.493567612022 255994316.561653316021 1 60271.274804419 2023-11-23T06:35:43.101830+00:00 20001706.413397718221 20997717.253198657185 255999423.666592687368 1 60271.274815996 2023-11-23T06:35:44.102041+00:00 20001706.293935634196 20990173.866170205176 255991880.160102128983 1 60271.274827576 2023-11-23T06:35:45.102607+00:00 20001706.144167270511 20986468.442726187408 255988174.586889773607 1 60271.274839150 2023-11-23T06:35:46.102592+00:00 20001706.013204764575 20996232.341855365783 255997938.355056434870 1 60271.274850737 2023-11-23T06:35:47.103672+00:00 20001706.292685668916 20988943.963566366583 255990650.256248325109 1 60271.274862346 2023-11-23T06:35:48.106739+00:00 20001706.462239366025 20998748.593953069299 256000455.056188732386 1 60271.274873991 2023-11-23T06:35:49.112867+00:00 20001706.179564140737 20988561.542275547981 255990267.721836000681 1 60271.274885542 2023-11-23T06:35:50.110790+00:00 20001705.921617634594 21006530.059376124293 256008235.980990052223 1 60271.274897200 2023-11-23T06:35:51.118060+00:00 20001706.137716032565 20990580.436106156558 255992286.573818475008 1 60271.274908803 2023-11-23T06:35:52.120639+00:00 20001706.391437143087 20996076.360685862601 255997782.752119302750 1 60271.274920195 2023-11-23T06:35:53.104867+00:00 20001706.200767923146 20989886.537025261670 255991592.737789511681 1 60271.274931747 2023-11-23T06:35:54.102900+00:00 20001705.808589696884 21012987.144675407559 256014692.953261405230 1 60271.274943321 2023-11-23T06:35:55.102887+00:00 20001705.706788100302 21013587.910776134580 256015293.617560535669 1 60271.274954891 2023-11-23T06:35:56.102580+00:00 20001706.029660515487 20994833.707881528884 255996539.737538367510 1 60271.274966509 2023-11-23T06:35:57.106372+00:00 20001706.072033192962 20990665.849879935384 255992371.921909421682 1 60271.274978089 2023-11-23T06:35:58.106913+00:00 20001705.878538660705 21008559.270302604884 256010265.148837566376 1 60271.274989742 2023-11-23T06:35:59.113732+00:00 20001705.696018278599 21013646.767470948398 256015352.463485538960 1 60271.275001191 2023-11-23T06:36:00.102845+00:00 20001705.791606590152 21012915.262392211705 256014621.053995132446 1 60271.275012803 2023-11-23T06:36:01.106187+00:00 20001705.788512561470 21015432.581824183464 256017138.370333045721 1 60271.275024473 2023-11-23T06:36:02.114466+00:00 20001705.656742669642 21011206.224963549525 256012911.881702512503 1 60271.275036064 2023-11-23T06:36:03.115959+00:00 20001705.646103668958 21009935.830751851201 256011641.476851820946 1 60271.275047591 2023-11-23T06:36:04.111893+00:00 20001705.842543091625 21011445.731215804815 256013151.573755204678 1 60271.275059197 2023-11-23T06:36:05.114616+00:00 20001705.831155974418 21013233.092281583697 256014938.923433870077 1 60271.275070752 2023-11-23T06:36:06.113007+00:00 20001705.395512949675 21000633.351289860904 256002338.746799111366 1 60271.275082269 2023-11-23T06:36:07.108010+00:00 20001705.393871396780 20999723.159987032413 256001428.553854733706 1 60271.275094040 2023-11-23T06:36:08.125074+00:00 20001705.755324959755 21013577.548072531819 256015283.303393781185 1 60271.275105487 2023-11-23T06:36:09.114092+00:00 20001705.790763281286 21013493.620570942760 256015199.411330550909 1 60271.275117103 2023-11-23T06:36:10.117738+00:00 20001705.369808200747 20999561.568525824696 256001266.938330322504 1 60271.275128555 2023-11-23T06:36:11.107155+00:00 20001705.297492448241 20999598.897438380867 256001304.194927126169 1 60271.275140190 2023-11-23T06:36:12.112362+00:00 20001705.683880727738 21012711.504161983728 256014417.188039004803 1 60271.275151751 2023-11-23T06:36:13.111311+00:00 20001705.714283183217 21013676.274174854159 256015381.988454341888 1 60271.275163328 2023-11-23T06:36:14.111588+00:00 20001705.616972729564 21008284.498735852540 256009990.115704894066 1 60271.275174851 2023-11-23T06:36:15.107126+00:00 20001705.548312582076 21003071.574191547930 256004777.122500419617 1 60271.275186446 2023-11-23T06:36:16.108873+00:00 20001705.736991148442 21016104.501520805061 256017810.238508254290 1 60271.275198044 2023-11-23T06:36:17.111020+00:00 20001705.835210368037 21013652.944711528718 256015358.779918193817 1 60271.275209505 2023-11-23T06:36:18.101217+00:00 20001705.651674903929 21010240.858161490411 256011946.509832680225 1 60271.275221111 2023-11-23T06:36:19.103983+00:00 20001705.091773066670 20999470.372714783996 256001175.464484155178 1 60271.275232696 2023-11-23T06:36:20.104883+00:00 20001704.972400031984 20999496.684167344123 256001201.656563699245 1 60271.275244349 2023-11-23T06:36:21.111759+00:00 20001705.325590375811 20999536.692758210003 256001242.018344879150 1 60271.275255854 2023-11-23T06:36:22.105818+00:00 20001705.542403731495 21002474.800042461604 256004180.342442482710 1 60271.275267750 2023-11-23T06:36:23.133642+00:00 20001705.428546838462 21000124.263823628426 256001829.692366778851 1 60271.275279063 2023-11-23T06:36:24.111044+00:00 20001705.226733509451 20999802.246454708278 256001507.473184525967 1 60271.275290608 2023-11-23T06:36:25.108571+00:00 20001705.425036277622 21001327.408585216850 256003032.833617806435 1 60271.275302200 2023-11-23T06:36:26.110056+00:00 20001705.605357591063 21007207.275220122188 256008912.880574017763 1 60271.275313694 2023-11-23T06:36:27.103187+00:00 20001705.610608164221 21007997.754898454994 256009703.365502923727 1 60271.275325328 2023-11-23T06:36:28.108339+00:00 20001705.419447381049 21001185.278153553605 256002890.697597235441 1 60271.275336880 2023-11-23T06:36:29.106441+00:00 20001705.333462238312 20999838.261994279921 256001543.595452815294 1 60271.275348526 2023-11-23T06:36:30.112651+00:00 20001705.541792843491 21004242.373751346022 256005947.915540486574 1 60271.275360022 2023-11-23T06:36:31.105899+00:00 20001705.802687294781 21015864.188172832131 256017569.990856409073 1 60271.275371598 2023-11-23T06:36:32.106049+00:00 20001705.781629297882 21015795.821465641260 256017501.603091239929 1 60271.275383184 2023-11-23T06:36:33.107119+00:00 20001705.580702159554 21005276.312261808664 256006981.892960280180 1 60271.275394787 2023-11-23T06:36:34.109558+00:00 20001705.616046976298 21008179.580193944275 256009885.196237206459 1 60271.275406312 2023-11-23T06:36:35.105329+00:00 20001705.867869865149 21009495.051260657609 256011200.919126808643 1 60271.275417977 2023-11-23T06:36:36.113183+00:00 20001705.941988073289 21003345.545021653175 256005051.487006038427 1 60271.275429484 2023-11-23T06:36:37.107407+00:00 20001705.620239496231 21009209.792100433260 256010915.412336230278 1 60271.275441036 2023-11-23T06:36:38.105487+00:00 20001705.290265459567 20999912.861866954714 256001618.152128726244 1 60271.275452698 2023-11-23T06:36:39.113105+00:00 20001705.612405233085 21007575.573086060584 256009281.185487598181 1 60271.275464183 2023-11-23T06:36:40.105378+00:00 20001705.940001096576 21004639.367315277457 256006345.307312697172 1 60271.275475713 2023-11-23T06:36:41.101625+00:00 20001705.815476082265 21014490.851104408503 256016196.666576802731 1 60271.275487331 2023-11-23T06:36:42.105376+00:00 20001705.621025424451 21009031.527315199375 256010737.148336917162 1 60271.275498930 2023-11-23T06:36:43.107545+00:00 20001705.804268531501 21011686.202648270875 256013392.006913125515 1 60271.275510442 2023-11-23T06:36:44.102201+00:00 20001706.168354455382 20984197.933631848544 255985904.101982593536 1 60271.275522113 2023-11-23T06:36:45.110555+00:00 20001706.253114208579 20985537.533249419183 255987243.786359906197 1 60271.275533590 2023-11-23T06:36:46.102202+00:00 20001705.913335170597 21006809.114855680615 256008515.028187155724 1 60271.275545259 2023-11-23T06:36:47.110370+00:00 20001705.678768135607 21013737.722449488938 256015443.401213914156 1 60271.275556794 2023-11-23T06:36:48.107048+00:00 20001705.753703024238 21014101.376678191125 256015807.130377531052 1 60271.275568526 2023-11-23T06:36:49.120663+00:00 20001706.228210411966 20985591.963805783540 255987298.192012518644 1 60271.275579895 2023-11-23T06:36:50.102936+00:00 20001706.145131893456 20986552.726162068546 255988258.871290266514 1 60271.275591495 2023-11-23T06:36:51.105171+00:00 20001705.830879196525 21013315.090589083731 256015020.921464562416 1 60271.275603113 2023-11-23T06:36:52.108992+00:00 20001705.644216921180 21009665.461210709065 256011371.105423927307 1 60271.275614644 2023-11-23T06:36:53.105255+00:00 20001705.819620963186 21012184.933669507504 256013890.753286778927 1 60271.275626217 2023-11-23T06:36:54.105166+00:00 20001706.123750057071 20986998.226485166699 255988704.350231528282 1 60271.275637790 2023-11-23T06:36:55.105007+00:00 20001705.996773216873 20998163.553151983768 255999869.549921512604 1 60271.275649371 2023-11-23T06:36:56.105658+00:00 20001705.643759187311 21008236.484476674348 256009942.128232181072 1 60271.275660924 2023-11-23T06:36:57.103848+00:00 20001705.765878651291 21013239.182959243655 256014944.948834210634 1 60271.275672481 2023-11-23T06:36:58.102400+00:00 20001706.034571222961 20994403.629084389657 255996109.663651913404 1 60271.275684126 2023-11-23T06:36:59.108479+00:00 20001705.942452128977 21003923.110140677541 256005629.052589118481 1 60271.275695818 2023-11-23T06:37:00.118648+00:00 20001705.706217717379 21014082.222804270685 256015787.929018288851 1 60271.275707219 2023-11-23T06:37:01.103730+00:00 20001705.608698584139 21007041.152512557805 256008746.761207431555 1 60271.275718925 2023-11-23T06:37:02.115131+00:00 20001705.830289136618 21012050.554910853505 256013756.385196268559 1 60271.275730493 2023-11-23T06:37:03.114537+00:00 20001705.787777230144 21014515.644153617322 256016221.431927144527 1 60271.275741968 2023-11-23T06:37:04.106068+00:00 20001705.531402938068 21003663.477574259043 256005369.008973509073 1 60271.275753497 2023-11-23T06:37:05.102141+00:00 20001705.288352947682 20999418.269430991262 256001123.557780236006 1 60271.275765064 2023-11-23T06:37:06.101551+00:00 20001705.631350092590 21008539.324030451477 256010244.955376863480 1 60271.275776671 2023-11-23T06:37:07.104383+00:00 20001705.945327471942 21004156.179021652788 256005862.124345421791 1 60271.275788291 2023-11-23T06:37:08.108348+00:00 20001705.789954110980 21014107.566707592458 256015813.356657981873 1 60271.275799838 2023-11-23T06:37:09.105998+00:00 20001705.580625105649 21004402.934009954333 256006108.514631390572 1 60271.275811444 2023-11-23T06:37:10.108738+00:00 20001705.599358350039 21006043.050829183310 256007748.650183826685 1 60271.275822962 2023-11-23T06:37:11.103881+00:00 20001705.874413613230 21009581.554977845401 256011287.429387748241 1 60271.275834594 2023-11-23T06:37:12.108952+00:00 20001705.848151877522 21007629.049610584974 256009334.897758781910 1 60271.275846187 2023-11-23T06:37:13.110518+00:00 20001705.529573079199 21002110.699382312596 256003816.228951692581 1 60271.275857829 2023-11-23T06:37:14.116488+00:00 20001705.289659786969 20999901.204957935959 256001606.494614034891 1 60271.275869261 2023-11-23T06:37:15.104100+00:00 20001705.404690757394 21000008.292803496122 256001713.697490572929 1 60271.275881013 2023-11-23T06:37:16.119570+00:00 20001705.712601371109 21015477.801375824958 256017183.513973504305 1 60271.275892401 2023-11-23T06:37:17.103464+00:00 20001705.481060095131 21001624.268061902374 256003329.749118298292 1 60271.275904123 2023-11-23T06:37:18.116236+00:00 20001705.114921711385 20999751.937294051051 256001457.052212089300 1 60271.275915588 2023-11-23T06:37:19.106849+00:00 20001704.936826620251 20999317.292638879269 256001022.229461789131 1 60271.275927140 2023-11-23T06:37:20.104876+00:00 20001704.969657771289 20999842.189864594489 256001547.159518688917 1 60271.275938681 2023-11-23T06:37:21.102028+00:00 20001705.096059042960 20999709.088504143059 256001414.184559494257 1 60271.275950268 2023-11-23T06:37:22.103172+00:00 20001704.928992014378 20999558.891534365714 256001263.820522665977 1 60271.275961837 2023-11-23T06:37:23.102696+00:00 20001704.703948449343 20999565.772566609085 256001270.476511359215 1 60271.275973447 2023-11-23T06:37:24.105805+00:00 20001704.686936467886 20999577.949714466929 256001282.636647254229 1 60271.275985019 2023-11-23T06:37:25.105684+00:00 20001704.780683051795 20999487.106885768473 256001191.887565106153 1 60271.275996554 2023-11-23T06:37:26.102291+00:00 20001704.644571505487 20999323.749882683158 256001028.394450515509 1 60271.276008132 2023-11-23T06:37:27.102644+00:00 20001704.318664208055 20999829.158888153732 256001533.477548658848 1 60271.276019715 2023-11-23T06:37:28.103369+00:00 20001704.238063082099 20999612.236938875169 256001316.474998235703 1 60271.276031291 2023-11-23T06:37:29.103525+00:00 20001704.432281017303 20999432.473492845893 256001136.905770182610 1 60271.276042976 2023-11-23T06:37:30.113177+00:00 20001704.447380870581 20999542.583638690412 256001247.031015872955 1 60271.276054467 2023-11-23T06:37:31.105930+00:00 20001704.250523932278 20999794.993070967495 256001499.243591189384 1 60271.276066016 2023-11-23T06:37:32.103794+00:00 20001704.324383787811 21000162.430639248341 256001866.755019336939 1 60271.276077569 2023-11-23T06:37:33.101943+00:00 20001704.506781026721 20999483.891843389720 256001188.398620724678 1 60271.276089137 2023-11-23T06:37:34.101455+00:00 20001704.421038269997 20999744.669049002230 256001449.090083569288 1 60271.276100741 2023-11-23T06:37:35.104018+00:00 20001704.341149698943 20999712.800915110856 256001417.142061114311 1 60271.276112317 2023-11-23T06:37:36.104157+00:00 20001704.242400966585 20999371.586365263909 256001075.828762531281 1 60271.276123929 2023-11-23T06:37:37.107453+00:00 20001704.625521581620 20999446.265753597021 256001150.891271471977 1 60271.276135551 2023-11-23T06:37:38.111597+00:00 20001704.752333734185 20999672.824307065457 256001377.576637089252 1 60271.276147025 2023-11-23T06:37:39.102985+00:00 20001704.538167037070 20999438.448618255556 256001142.986781597137 1 60271.276158614 2023-11-23T06:37:40.104230+00:00 20001704.451745133847 20999980.419577673078 256001684.871319085360 1 60271.276170207 2023-11-23T06:37:41.105883+00:00 20001704.652062643319 20999829.591847404838 256001534.243906378746 1 60271.276181812 2023-11-23T06:37:42.108556+00:00 20001704.901219297200 20999651.254881333560 256001356.156096935272 1 60271.276193328 2023-11-23T06:37:43.103510+00:00 20001704.951729547232 20999684.693426154554 256001389.645152002573 1 60271.276204980 2023-11-23T06:37:44.110284+00:00 20001704.634162321687 20999628.342110924423 256001332.976269543171 1 60271.276216538 2023-11-23T06:37:45.108885+00:00 20001704.417345076799 21000142.818397782743 256001847.235739171505 1 60271.276228092 2023-11-23T06:37:46.107126+00:00 20001704.687865592539 20999816.093531619757 256001520.781393498182 1 60271.276239606 2023-11-23T06:37:47.101917+00:00 20001704.892451290041 20999723.387991826981 256001428.280439406633 1 60271.276251270 2023-11-23T06:37:48.109690+00:00 20001704.762360673398 20999091.865157287568 256000796.627514243126 1 60271.276262789 2023-11-23T06:37:49.105016+00:00 20001704.459880966693 20999288.718462798744 256000993.178340077400 1 60271.276274345 2023-11-23T06:37:50.103437+00:00 20001704.500472545624 20999714.052955202758 256001418.553424060345 1 60271.276285935 2023-11-23T06:37:51.104774+00:00 20001704.870955850929 20999703.148612886667 256001408.019565045834 1 60271.276297559 2023-11-23T06:37:52.109054+00:00 20001705.013656891882 20999390.206151872873 256001095.219805061817 1 60271.276309097 2023-11-23T06:37:53.105992+00:00 20001704.564096100628 20999343.552690863609 256001048.116783261299 1 60271.276320670 2023-11-23T06:37:54.105866+00:00 20001704.486774858087 20999403.044531676918 256001107.531302839518 1 60271.276332217 2023-11-23T06:37:55.103591+00:00 20001704.697280004621 20999158.435584731400 256000863.132861018181 1 60271.276343777 2023-11-23T06:37:56.102309+00:00 20001705.183004554361 20999571.643776305020 256001276.826777160168 1 60271.276355362 2023-11-23T06:37:57.103240+00:00 20001705.282598491758 20999583.266570348293 256001288.549165159464 1 60271.276367005 2023-11-23T06:37:58.109241+00:00 20001704.945493411273 20999325.223625279963 256001030.169114977121 1 60271.276378585 2023-11-23T06:37:59.109704+00:00 20001704.538906041533 20999476.545178912580 256001181.084081262350 1 60271.276390093 2023-11-23T06:38:00.104058+00:00 20001704.695609126240 20999531.177097238600 256001235.872702658176 1 60271.276401779 2023-11-23T06:38:01.113670+00:00 20001705.064101003110 20999236.891179103404 256000941.955276429653 1 60271.276413714 2023-11-23T06:38:02.144896+00:00 20001705.227289289236 20999928.366032622755 256001633.593318223953 1 60271.276424943 2023-11-23T06:38:03.115128+00:00 20001704.818210355937 20999722.446402527392 256001427.264609187841 1 60271.276436523 2023-11-23T06:38:04.115599+00:00 20001704.613159667701 20999486.439290657640 256001191.052446603775 1 60271.276447973 2023-11-23T06:38:05.104836+00:00 20001705.033563755453 20999283.159437734634 256000988.192997813225 1 60271.276459613 2023-11-23T06:38:06.110585+00:00 20001705.378530021757 20999560.614955965430 256001265.993482291698 1 60271.276471175 2023-11-23T06:38:07.109487+00:00 20001705.295570973307 20999921.846007533371 256001627.141574800014 1 60271.276482751 2023-11-23T06:38:08.109660+00:00 20001705.083181474358 20999693.315702870488 256001398.398880630732 1 60271.276494363 2023-11-23T06:38:09.113014+00:00 20001705.598386529833 21007575.190839972347 256009280.789222806692 1 60271.276505862 2023-11-23T06:38:10.106484+00:00 20001705.842776719481 21012747.959149647504 256014453.801922678947 1 60271.276517482 2023-11-23T06:38:11.110478+00:00 20001705.975743878633 21000493.080879848450 256002199.056620031595 1 60271.276529011 2023-11-23T06:38:12.106537+00:00 20001705.625051029027 21007151.910684455186 256008857.535731792450 1 60271.276540556 2023-11-23T06:38:13.104001+00:00 20001705.463726423681 21000293.277700953186 256001998.741423696280 1 60271.276552183 2023-11-23T06:38:14.108574+00:00 20001705.741307638586 21014025.393802385777 256015731.135106325150 1 60271.276563689 2023-11-23T06:38:15.102695+00:00 20001705.995031692088 20997902.503012686968 255999608.498040676117 1 60271.276575333 2023-11-23T06:38:16.108727+00:00 20001705.893041875213 21008499.446505542845 256010205.339543730021 1 60271.276587075 2023-11-23T06:38:17.123277+00:00 20001705.730244621634 21014863.728086341172 256016569.458327293396 1 60271.276598472 2023-11-23T06:38:18.107961+00:00 20001705.773335505277 21012056.434979315847 256013762.208311140537 1 60271.276609990 2023-11-23T06:38:19.103096+00:00 20001706.135468579829 20986522.482948407531 255988228.618413299322 1 60271.276621645 2023-11-23T06:38:20.110139+00:00 20001706.155882343650 20985545.800263490528 255987251.956142127514 1 60271.276633165 2023-11-23T06:38:21.105486+00:00 20001705.856892727315 21010474.389844983816 256012180.246734023094 1 60271.276644699 2023-11-23T06:38:22.102041+00:00 20001705.854814343154 21011795.452141530812 256013501.306952178478 1 60271.276656338 2023-11-23T06:38:23.107607+00:00 20001705.872904445976 21010292.332482103258 256011998.205382853746 1 60271.276667936 2023-11-23T06:38:24.109697+00:00 20001705.571607224643 21005331.296260550618 256007036.867864072323 1 60271.276679453 2023-11-23T06:38:25.104710+00:00 20001705.285087134689 20999750.524413000792 256001455.809496432543 1 60271.276691034 2023-11-23T06:38:26.105270+00:00 20001705.537871982902 21002483.883319657296 256004189.421187937260 1 60271.276702609 2023-11-23T06:38:27.105416+00:00 20001705.549811027944 21003716.239273019135 256005421.789080351591 1 60271.276714194 2023-11-23T06:38:28.106328+00:00 20001705.562017053366 21003861.022169023752 256005566.584182381630 1 60271.276725764 2023-11-23T06:38:29.106040+00:00 20001705.374593846500 21000200.702787440270 256001906.077377587557 1 60271.276737362 2023-11-23T06:38:30.108087+00:00 20001705.444124229252 21000040.907635889947 256001746.351756423712 1 60271.276748884 2023-11-23T06:38:31.103561+00:00 20001705.808888297528 21008710.429801244289 256010416.238685846329 1 60271.276760452 2023-11-23T06:38:32.103095+00:00 20001706.130897879601 20987248.843626551330 255988954.974520742893 1 60271.276772065 2023-11-23T06:38:33.106404+00:00 20001706.223822273314 20987269.502516556531 255988975.726335138083 1 60271.276783620 2023-11-23T06:38:34.104770+00:00 20001705.947110980749 21003694.308550942689 256005400.255658239126 1 60271.276795264 2023-11-23T06:38:35.110862+00:00 20001706.087549436837 20992724.869450606406 255994430.956996351480 1 60271.276806791 2023-11-23T06:38:36.106790+00:00 20001706.464826397598 20999070.660190783441 256000777.125013500452 1 60271.276818356 2023-11-23T06:38:37.105992+00:00 20001706.481390375644 20998733.457161679864 256000439.938548356295 1 60271.276829914 2023-11-23T06:38:38.104607+00:00 20001706.099323429167 20990310.434479013085 255992016.533798724413 1 60271.276841463 2023-11-23T06:38:39.102353+00:00 20001705.935063339770 21004854.416849810630 256006560.351909458637 1 60271.276853062 2023-11-23T06:38:40.104572+00:00 20001706.441480118781 20997925.942182417959 255999632.383658856153 1 60271.276864618 2023-11-23T06:38:41.102954+00:00 20001706.564466327429 20999999.578981298953 256001706.143443942070 1 60271.276876210 2023-11-23T06:38:42.104540+00:00 20001706.522146634758 20999878.350484073162 256001584.872627019882 1 60271.276887835 2023-11-23T06:38:43.108898+00:00 20001706.268004402518 20988197.895847205073 255989904.163847923279 1 60271.276899386 2023-11-23T06:38:44.106961+00:00 20001706.277493365109 20987933.607070811093 255989639.884560465813 1 60271.276910936 2023-11-23T06:38:45.104933+00:00 20001706.499627534300 20998505.102512583137 256000211.602136433125 1 60271.276922489 2023-11-23T06:38:46.103009+00:00 20001706.742276951671 20999892.484005805105 256001599.226279079914 1 60271.276934095 2023-11-23T06:38:47.105819+00:00 20001706.635155685246 21000309.798671726137 256002016.433823704720 1 60271.276945669 2023-11-23T06:38:48.105765+00:00 20001706.510455008596 20999703.269162137061 256001409.779613465071 1 60271.276957215 2023-11-23T06:38:49.103364+00:00 20001706.576285835356 21000431.380110319704 256002137.956392467022 1 60271.276968794 2023-11-23T06:38:50.103779+00:00 20001706.879528582096 21000086.071277596056 256001792.950802475214 1 60271.276980380 2023-11-23T06:38:51.104852+00:00 20001706.991302587092 20999827.485073830932 256001534.476372718811 1 60271.276991931 2023-11-23T06:38:52.102803+00:00 20001706.783867552876 21000176.264322299510 256001883.048186182976 1 60271.277003550 2023-11-23T06:38:53.106675+00:00 20001706.842387948185 20999822.503443334252 256001529.345827579498 1 60271.277015221 2023-11-23T06:38:54.115110+00:00 20001707.193266659975 21000190.145710311830 256001897.338973283768 1 60271.277026689 2023-11-23T06:38:55.105905+00:00 20001707.262083437294 20999939.515251785517 256001646.777331531048 1 60271.277038308 2023-11-23T06:38:56.109775+00:00 20001706.847779888660 21000022.336490381509 256001729.184266597033 1 60271.277049799 2023-11-23T06:38:57.102620+00:00 20001706.566395502537 20999506.458413813263 256001213.024805605412 1 60271.277061349 2023-11-23T06:38:58.100541+00:00 20001706.807290889323 21000208.827624619007 256001915.634911805391 1 60271.277072996 2023-11-23T06:38:59.106870+00:00 20001707.266990952194 21000232.498285476118 256001939.765272736549 1 60271.277084535 2023-11-23T06:39:00.103842+00:00 20001707.213449846953 20999898.720635410398 256001605.934081554413 1 60271.277096556 2023-11-23T06:39:01.142426+00:00 20001706.710326686502 20999987.273481007665 256001693.983803987503 1 60271.277107777 2023-11-23T06:39:02.111920+00:00 20001706.556585486978 20999950.370069839060 256001656.926651626825 1 60271.277119262 2023-11-23T06:39:03.104254+00:00 20001706.526799909770 20999080.991187535226 256000787.517983764410 1 60271.277130818 2023-11-23T06:39:04.102720+00:00 20001706.972612805665 21000442.636474471539 256002149.609083563089 1 60271.277142402 2023-11-23T06:39:05.103532+00:00 20001707.137303777039 21000223.504575591534 256001930.641875654459 1 60271.277154004 2023-11-23T06:39:06.105935+00:00 20001707.132171906531 20999956.377456873655 256001663.509625077248 1 60271.277165547 2023-11-23T06:39:07.103293+00:00 20001707.073781903833 21000072.474684774876 256001779.548462986946 1 60271.277177116 2023-11-23T06:39:08.102846+00:00 20001707.506118252873 20999789.287041109055 256001496.793155670166 1 60271.277188686 2023-11-23T06:39:09.102450+00:00 20001707.913303826004 20999809.611676160246 256001517.524976283312 1 60271.277200256 2023-11-23T06:39:10.102177+00:00 20001707.920097984374 20999743.006015218794 256001450.926109492779 1 60271.277211857 2023-11-23T06:39:11.104497+00:00 20001707.509151782840 20999690.045648943633 256001397.554797023535 1 60271.277223443 2023-11-23T06:39:12.105431+00:00 20001707.484974533319 20999861.245661929250 256001568.730632752180 1 60271.277235030 2023-11-23T06:39:13.106601+00:00 20001707.647359669209 21000087.404168460518 256001795.051524430513 1 60271.277246572 2023-11-23T06:39:14.103843+00:00 20001707.938191916794 20999997.147299297154 256001705.085487514734 1 60271.277258142 2023-11-23T06:39:15.103512+00:00 20001707.908775873482 20999815.256846453995 256001523.165618628263 1 60271.277269804 2023-11-23T06:39:16.111068+00:00 20001707.445042602718 20999618.448004692793 256001325.893043607473 1 60271.277281289 2023-11-23T06:39:17.103369+00:00 20001707.406467642635 21000035.813259840012 256001743.219723790884 1 60271.277292876 2023-11-23T06:39:18.104469+00:00 20001707.968561965972 20999967.605615958571 256001675.574174255133 1 60271.277304504 2023-11-23T06:39:19.109103+00:00 20001708.018943484873 20999882.373367298394 256001590.392307102680 1 60271.277316050 2023-11-23T06:39:20.106683+00:00 20001707.691575899720 20999521.395938422531 256001229.087510645390 1 60271.277327652 2023-11-23T06:39:21.109109+00:00 20001707.400249823928 21000223.760652665049 256001931.160898804665 1 60271.277339195 2023-11-23T06:39:22.106427+00:00 20001707.531701602042 20999748.330520801246 256001455.862218707800 1 60271.277350781 2023-11-23T06:39:23.107515+00:00 20001707.718212690204 20999626.994496453553 256001334.712705463171 1 60271.277362360 2023-11-23T06:39:24.107894+00:00 20001707.354520760477 21000011.330402623862 256001718.684919685125 1 60271.277373898 2023-11-23T06:39:25.104756+00:00 20001707.193813763559 21000001.778423033655 256001708.972233116627 1 60271.277385439 2023-11-23T06:39:26.101961+00:00 20001707.235556729138 21000305.934260807931 256002013.169813841581 1 60271.277397023 2023-11-23T06:39:27.102735+00:00 20001707.433155849576 20999956.897136561573 256001664.330288708210 1 60271.277408700 2023-11-23T06:39:28.111714+00:00 20001707.244601562619 21000042.780071280897 256001750.024669170380 1 60271.277420174 2023-11-23T06:39:29.103040+00:00 20001706.875125903636 20999894.635966815054 256001601.511089026928 1 60271.277431822 2023-11-23T06:39:30.109434+00:00 20001706.919460158795 20999831.771903265268 256001538.691359728575 1 60271.277443320 2023-11-23T06:39:31.102826+00:00 20001707.292108502239 21000241.211642574519 256001948.503747373819 1 60271.277454951 2023-11-23T06:39:32.107729+00:00 20001707.397843547165 20999749.565465968102 256001456.963305801153 1 60271.277466499 2023-11-23T06:39:33.105520+00:00 20001707.305976934731 21000095.203690677881 256001802.509663909674 1 60271.277478072 2023-11-23T06:39:34.105426+00:00 20001707.121751524508 20999962.191875919700 256001669.313623756170 1 60271.277489617 2023-11-23T06:39:35.102908+00:00 20001707.343027710915 20999995.200808882713 256001702.543832898140 1 60271.277501234 2023-11-23T06:39:36.106596+00:00 20001707.492610741407 20999868.732048135251 256001576.224655181170 1 60271.277513048 2023-11-23T06:39:37.127374+00:00 20001707.330936327577 21000231.002654902637 256001938.333587527275 1 60271.277524337 2023-11-23T06:39:38.102735+00:00 20001706.922836434096 21000011.092599142343 256001718.015431880951 1 60271.277535925 2023-11-23T06:39:39.103946+00:00 20001706.932458195835 21000159.071611925960 256001866.004066437483 1 60271.277547498 2023-11-23T06:39:40.103853+00:00 20001707.188536033034 21000108.019441191107 256001815.207973539829 1 60271.277559083 2023-11-23T06:39:41.104800+00:00 20001707.625112555921 20999844.487075965852 256001552.112184822559 1 60271.277570672 2023-11-23T06:39:42.106055+00:00 20001707.330107208341 21000223.729046888649 256001931.059150397778 1 60271.277582266 2023-11-23T06:39:43.107820+00:00 20001707.237325709313 21000068.873881887645 256001776.111203879118 1 60271.277593786 2023-11-23T06:39:44.103151+00:00 20001707.416748616844 20999809.154590360820 256001516.571335285902 1 60271.277605538 2023-11-23T06:39:45.118469+00:00 20001707.587871525437 20999780.676105473191 256001488.263973295689 1 60271.277616979 2023-11-23T06:39:46.106944+00:00 20001707.472017202526 20999467.815209489316 256001175.287222981453 1 60271.277628543 2023-11-23T06:39:47.106158+00:00 20001707.202510442585 20999900.597379431129 256001607.799886196852 1 60271.277640163 2023-11-23T06:39:48.110050+00:00 20001707.126292474568 20999966.396880291402 256001673.523169070482 1 60271.277651661 2023-11-23T06:39:49.103468+00:00 20001707.372592117637 21000394.611805401742 256002101.984393835068 1 60271.277663311 2023-11-23T06:39:50.110072+00:00 20001707.703454431146 20999580.648635141551 256001288.352085888386 1 60271.277674835 2023-11-23T06:39:51.105758+00:00 20001707.592613834888 20999906.617994934320 256001614.210605084896 1 60271.277686355 2023-11-23T06:39:52.101036+00:00 20001707.341162852943 21000043.102735027671 256001750.443894207478 1 60271.277697943 2023-11-23T06:39:53.102283+00:00 20001707.367065805942 20999777.667172282934 256001485.034234404564 1 60271.277709514 2023-11-23T06:39:54.102054+00:00 20001707.662557620555 20999654.239317189902 256001361.901871114969 1 60271.277721089 2023-11-23T06:39:55.102107+00:00 20001707.853389941156 20999613.920340735465 256001321.773726999760 1 60271.277732666 2023-11-23T06:39:56.102355+00:00 20001707.623971361667 20999518.711268916726 256001226.335236579180 1 60271.277744240 2023-11-23T06:39:57.102304+00:00 20001707.455093860626 20999859.191637072712 256001566.646727234125 1 60271.277755900 2023-11-23T06:39:58.109750+00:00 20001707.698742102832 20999541.705312900245 256001249.404051303864 1 60271.277767428 2023-11-23T06:39:59.105770+00:00 20001707.980738535523 20999959.936648380011 256001667.917383193970 1 60271.277778961 2023-11-23T06:40:00.102227+00:00 20001708.102189391851 21000090.534621968865 256001798.636807650328 1 60271.277790596 2023-11-23T06:40:01.107513+00:00 20001707.858728375286 20999912.553808573633 256001620.412533253431 1 60271.277802314 2023-11-23T06:40:02.119917+00:00 20001707.765149302781 20999520.917219348252 256001228.682364940643 1 60271.277813795 2023-11-23T06:40:03.111849+00:00 20001708.202350471169 20999777.983532663435 256001486.185879439116 1 60271.277825408 2023-11-23T06:40:04.115207+00:00 20001708.476540807635 20999902.570795554668 256001611.047332674265 1 60271.277837039 2023-11-23T06:40:05.120133+00:00 20001708.311807446182 20999647.774737983942 256001356.086541742086 1 60271.277848513 2023-11-23T06:40:06.111534+00:00 20001708.189934391528 20999901.080059241503 256001609.269989937544 1 60271.277860058 2023-11-23T06:40:07.109060+00:00 20001708.488158624619 21000317.091920450330 256002025.580075353384 1 60271.277871653 2023-11-23T06:40:08.110816+00:00 20001708.822261426598 20999943.914951357991 256001652.737209081650 1 60271.277883211 2023-11-23T06:40:09.109428+00:00 20001708.598952773958 20999779.469725627452 256001488.068674713373 1 60271.277894841 2023-11-23T06:40:10.114241+00:00 20001708.182360291481 21000066.159381080419 256001774.341737687588 1 60271.277906757 2023-11-23T06:40:11.143825+00:00 20001708.506114367396 21000184.222861859947 256001892.728972524405 1 60271.277917954 2023-11-23T06:40:12.111189+00:00 20001709.006629556417 21000021.394916150719 256001730.401542007923 1 60271.277929449 2023-11-23T06:40:13.104370+00:00 20001709.060317870229 20999807.891858160496 256001516.952172338963 1 60271.277941023 2023-11-23T06:40:14.104403+00:00 20001708.822045497596 20999860.677311602980 256001569.499353408813 1 60271.277952651 2023-11-23T06:40:15.109007+00:00 20001708.824533846229 20999486.833982411772 256001195.658512562513 1 60271.277964219 2023-11-23T06:40:16.108469+00:00 20001709.288541216403 21000313.434068933129 256002022.722606450319 1 60271.277975851 2023-11-23T06:40:17.113489+00:00 20001709.615576233715 21000062.931572586298 256001772.547145128250 1 60271.277987408 2023-11-23T06:40:18.112052+00:00 20001709.605776961893 20999766.984465103596 256001476.590238362551 1 60271.277998892 2023-11-23T06:40:19.104227+00:00 20001709.247530706227 21000139.912499923259 256001849.160026937723 1 60271.278010435 2023-11-23T06:40:20.101602+00:00 20001709.300510697067 21000261.883929133415 256001971.184436142445 1 60271.278022046 2023-11-23T06:40:21.104759+00:00 20001709.723935849965 20999821.902549557388 256001531.626481711864 1 60271.278033607 2023-11-23T06:40:22.103616+00:00 20001709.786682154983 20999767.163616154343 256001476.950294613838 1 60271.278045463 2023-11-23T06:40:23.128032+00:00 20001709.414561491460 20999869.365188747644 256001578.779746532440 1 60271.278056779 2023-11-23T06:40:24.105740+00:00 20001709.147533044219 21000080.355170000345 256001789.502699375153 1 60271.278068337 2023-11-23T06:40:25.104305+00:00 20001709.340740680695 20999907.493950035423 256001616.834687024355 1 60271.278079942 2023-11-23T06:40:26.106970+00:00 20001709.249813139439 21000074.274297181517 256001783.524106621742 1 60271.278091518 2023-11-23T06:40:27.107156+00:00 20001709.074140436947 20999748.113402143121 256001457.187538862228 1 60271.278103079 2023-11-23T06:40:28.105986+00:00 20001708.843426428735 20999904.149440728128 256001612.992863476276 1 60271.278114654 2023-11-23T06:40:29.106117+00:00 20001709.092037953436 21000177.923759356141 256001887.015793591738 1 60271.278126183 2023-11-23T06:40:30.102211+00:00 20001709.199054408818 20999900.185665965080 256001609.384716689587 1 60271.278137812 2023-11-23T06:40:31.106975+00:00 20001709.051469407976 20999796.298196971416 256001505.349662691355 1 60271.278149383 2023-11-23T06:40:32.106661+00:00 20001709.005539089441 20999587.521975964308 256001296.527511358261 1 60271.278161076 2023-11-23T06:40:33.117006+00:00 20001709.098070811480 21000095.195282999426 256001804.293350100517 1 60271.278172554 2023-11-23T06:40:34.108619+00:00 20001709.246296465397 20999983.408194206655 256001692.654486984015 1 60271.278184060 2023-11-23T06:40:35.102835+00:00 20001709.032890576869 21000133.708681005985 256001842.741567909718 1 60271.278195714 2023-11-23T06:40:36.109709+00:00 20001708.733310244977 21000092.093515735120 256001800.826822280884 1 60271.278207210 2023-11-23T06:40:37.102940+00:00 20001708.926664028317 20999975.603217825294 256001684.529878169298 1 60271.278218832 2023-11-23T06:40:38.107083+00:00 20001709.179612584412 21000049.913020722568 256001759.092629611492 1 60271.278230403 2023-11-23T06:40:39.106767+00:00 20001709.022047743201 21000050.774119041860 256001759.796163082123 1 60271.278242055 2023-11-23T06:40:40.113567+00:00 20001708.714442513883 20999991.607896778733 256001700.322335600853 1 60271.278253572 2023-11-23T06:40:41.108635+00:00 20001708.455800127238 20999989.275939520448 256001697.731735944748 1 60271.278265130 2023-11-23T06:40:42.107264+00:00 20001708.596127413213 20999883.239658214152 256001591.835781931877 1 60271.278276687 2023-11-23T06:40:43.105773+00:00 20001708.770909521729 20999957.233355388045 256001666.004261225462 1 60271.278288264 2023-11-23T06:40:44.106010+00:00 20001708.855768214911 21000110.182238504291 256001819.038003027439 1 60271.278299812 2023-11-23T06:40:45.103787+00:00 20001708.644188467413 20999725.053729496896 256001433.697914272547 1 60271.278311408 2023-11-23T06:40:46.105637+00:00 20001708.456932187080 20999639.279254160821 256001347.736182659864 1 60271.278323001 2023-11-23T06:40:47.107296+00:00 20001708.593325771391 20999983.800548832864 256001692.393870890141 1 60271.278334558 2023-11-23T06:40:48.105818+00:00 20001708.921365451068 21000222.767740540206 256001931.689102292061 1 60271.278346160 2023-11-23T06:40:49.108272+00:00 20001708.812798652798 20999928.244485463947 256001637.057280421257 1 60271.278357684 2023-11-23T06:40:50.103857+00:00 20001708.498770929873 21000234.313144817948 256001942.811912029982 1 60271.278369306 2023-11-23T06:40:51.107992+00:00 20001708.633604444563 20999577.160104513168 256001285.793705254793 1 60271.278380899 2023-11-23T06:40:52.109699+00:00 20001708.614593476057 20999757.593163218349 256001466.207753002644 1 60271.278392413 2023-11-23T06:40:53.104473+00:00 20001708.589714713395 20999786.817717242986 256001495.407428264618 1 60271.278403971 2023-11-23T06:40:54.103113+00:00 20001708.384661708027 20999917.125065993518 256001625.509723991156 1 60271.278415584 2023-11-23T06:40:55.106458+00:00 20001708.572737317532 20999812.089257732034 256001520.661991328001 1 60271.278427164 2023-11-23T06:40:56.106959+00:00 20001708.812973905355 21000009.056848865002 256001717.869819074869 1 60271.278438734 2023-11-23T06:40:57.106626+00:00 20001708.821774825454 21000224.578654505312 256001933.400425612926 1 60271.278450336 2023-11-23T06:40:58.109013+00:00 20001708.304475601763 21000185.251293674111 256001893.555765569210 1 60271.278461870 2023-11-23T06:40:59.105543+00:00 20001707.790676977485 20999264.236321199685 256000972.026994496584 1 60271.278473484 2023-11-23T06:41:00.109002+00:00 20001707.830582689494 20999631.611289244145 256001339.441868215799 1 60271.278485058 2023-11-23T06:41:01.109015+00:00 20001708.086168311536 21000200.554887980223 256001908.641052603722 1 60271.278496588 2023-11-23T06:41:02.105152+00:00 20001708.104483369738 21000124.754834380001 256001832.859314054251 1 60271.278508261 2023-11-23T06:41:03.113763+00:00 20001708.011620305479 20999512.746442850679 256001220.758059471846 1 60271.278519786 2023-11-23T06:41:04.109557+00:00 20001708.268956474960 21000058.955831125379 256001767.224783897400 1 60271.278531318 2023-11-23T06:41:05.105835+00:00 20001708.637963369489 21000093.061221383512 256001801.699181079865 1 60271.278542866 2023-11-23T06:41:06.103612+00:00 20001708.558343101293 20999839.068363636732 256001547.626703053713 1 60271.278554463 2023-11-23T06:41:07.105588+00:00 20001708.340603716671 21000206.357038088143 256001914.697638094425 1 60271.278566009 2023-11-23T06:41:08.103186+00:00 20001708.115620404482 21000174.305951487273 256001882.421568185091 1 60271.278577583 2023-11-23T06:41:09.103215+00:00 20001708.218836825341 20999860.145902231336 256001568.364735335112 1 60271.278589171 2023-11-23T06:41:10.104354+00:00 20001708.378708031029 21000082.893460515887 256001791.272164851427 1 60271.278600812 2023-11-23T06:41:11.110133+00:00 20001707.853071726859 20999823.172955766320 256001531.026023775339 1 60271.278612297 2023-11-23T06:41:12.102495+00:00 20001707.744972392917 20999630.706153620034 256001338.451122343540 1 60271.278623881 2023-11-23T06:41:13.103322+00:00 20001707.924858350307 20999900.028074815869 256001607.952929466963 1 60271.278635477 2023-11-23T06:41:14.105240+00:00 20001708.224581249058 20999803.262843471020 256001511.487421005964 1 60271.278647088 2023-11-23T06:41:15.108454+00:00 20001708.248448900878 20999764.567544151098 256001472.815989375114 1 60271.278658625 2023-11-23T06:41:16.105174+00:00 20001707.950435552746 20999827.926967371255 256001535.877399235964 1 60271.278670176 2023-11-23T06:41:17.103223+00:00 20001707.897596914321 20999910.893954750150 256001618.791547983885 1 60271.278681787 2023-11-23T06:41:18.106366+00:00 20001708.085578627884 21000527.078293450177 256002235.163868367672 1 60271.278693398 2023-11-23T06:41:19.109575+00:00 20001708.315874315798 20999708.029296390712 256001416.345167011023 1 60271.278705054 2023-11-23T06:41:20.116674+00:00 20001708.147682793438 21000117.171982664615 256001825.319661766291 1 60271.278716534 2023-11-23T06:41:21.108517+00:00 20001707.797919239849 20999780.092152178288 256001487.890067726374 1 60271.278728073 2023-11-23T06:41:22.105512+00:00 20001707.948110140860 21000019.676647569984 256001727.624754011631 1 60271.278739630 2023-11-23T06:41:23.104027+00:00 20001708.300941731781 20999907.268554449081 256001615.569492489100 1 60271.278751216 2023-11-23T06:41:24.105065+00:00 20001708.046072904021 21000018.838887363672 256001726.884956568480 1 60271.278762834 2023-11-23T06:41:25.108834+00:00 20001707.767161168158 20999305.718341231346 256001013.485498696566 1 60271.278774402 2023-11-23T06:41:26.108364+00:00 20001708.050178375095 20999839.867100547999 256001547.917275220156 1 60271.278785932 2023-11-23T06:41:27.104524+00:00 20001708.336691025645 20999756.811129264534 256001465.147816598415 1 60271.278797476 2023-11-23T06:41:28.101887+00:00 20001708.392248582095 20999703.316605564207 256001411.708850443363 1 60271.278809063 2023-11-23T06:41:29.103069+00:00 20001708.178097948432 20999725.490264140069 256001433.668358385563 1 60271.278820680 2023-11-23T06:41:30.106761+00:00 20001708.056161094457 20999774.420141205192 256001482.476298630238 1 60271.278832238 2023-11-23T06:41:31.105391+00:00 20001708.081544045359 21000151.547449421138 256001859.628989756107 1 60271.278843775 2023-11-23T06:41:32.102163+00:00 20001708.074386887252 20999926.965389024466 256001635.039772212505 1 60271.278855384 2023-11-23T06:41:33.105182+00:00 20001708.030377991498 20999861.799652121961 256001569.830026417971 1 60271.278866943 2023-11-23T06:41:34.103896+00:00 20001707.669442269951 20999344.441613905132 256001052.111052483320 1 60271.278878553 2023-11-23T06:41:35.106972+00:00 20001707.667954202741 20999586.813875641674 256001294.481826156378 1 60271.278890160 2023-11-23T06:41:36.109835+00:00 20001707.904490958899 20999813.162793852389 256001521.067281097174 1 60271.278901684 2023-11-23T06:41:37.105503+00:00 20001708.181612081826 20999938.200403444469 256001646.382011830807 1 60271.278913278 2023-11-23T06:41:38.107237+00:00 20001707.796040348709 21000037.006201095879 256001744.802237749100 1 60271.278924831 2023-11-23T06:41:39.105404+00:00 20001707.955895178020 21000213.404362607747 256001921.360254108906 1 60271.278936380 2023-11-23T06:41:40.103183+00:00 20001708.148110751063 20999911.481836766005 256001619.629943817854 1 60271.278947946 2023-11-23T06:41:41.102548+00:00 20001708.117399197072 20999895.219522237778 256001603.336917728186 1 60271.278959554 2023-11-23T06:41:42.105451+00:00 20001707.901700865477 20999871.945663169026 256001579.847360312939 1 60271.278971138 2023-11-23T06:41:43.106370+00:00 20001707.953125577420 21000088.219344235957 256001796.172466099262 1 60271.278982661 2023-11-23T06:41:44.101884+00:00 20001708.324934795499 21000162.829455561936 256001871.154386639595 1 60271.278994242 2023-11-23T06:41:45.102508+00:00 20001708.618945445865 21000126.997296318412 256001835.616238087416 1 60271.279005856 2023-11-23T06:41:46.105956+00:00 20001708.256103038788 20999780.291039615870 256001488.547138959169 1 60271.279017414 2023-11-23T06:41:47.104556+00:00 20001708.061104103923 21000133.577648896724 256001841.638749301434 1 60271.279028968 2023-11-23T06:41:48.102831+00:00 20001708.109373528510 21000205.199352603406 256001913.308722436428 1 60271.279040637 2023-11-23T06:41:49.111050+00:00 20001708.343522287905 20999877.840572971851 256001586.184091567993 1 60271.279052162 2023-11-23T06:41:50.106744+00:00 20001708.433548185974 21000052.297969840467 256001760.731514334679 1 60271.279063692 2023-11-23T06:41:51.103028+00:00 20001707.977400571108 21000123.675693701953 256001831.653090566397 1 60271.279075289 2023-11-23T06:41:52.104972+00:00 20001708.096769593656 21000063.948246713728 256001772.045012623072 1 60271.279086875 2023-11-23T06:41:53.105981+00:00 20001708.487318836153 20999812.812893897295 256001521.300209045410 1 60271.279098473 2023-11-23T06:41:54.108107+00:00 20001708.802493780851 20999955.103378709406 256001663.905868798494 1 60271.279110008 2023-11-23T06:41:55.104676+00:00 20001708.381564285606 20999817.556692525744 256001525.938253134489 1 60271.279121556 2023-11-23T06:41:56.102421+00:00 20001708.151503246278 20999563.466405600309 256001271.617905139923 1 60271.279133183 2023-11-23T06:41:57.106996+00:00 20001708.425341587514 20999821.243978939950 256001529.669316828251 1 60271.279144760 2023-11-23T06:41:58.107238+00:00 20001708.540099341422 20999868.962902635336 256001577.502998292446 1 60271.279156328 2023-11-23T06:41:59.106772+00:00 20001708.489784818143 21000202.924657229334 256001911.414438337088 1 60271.279167892 2023-11-23T06:42:00.105896+00:00 20001708.429456077516 21000045.199059266597 256001753.628511667252 1 60271.279179445 2023-11-23T06:42:01.104006+00:00 20001708.644398137927 20999368.777559716254 256001077.421954154968 1 60271.279191194 2023-11-23T06:42:02.119159+00:00 20001708.516141433269 21000021.900256507099 256001730.416394263506 1 60271.279202831 2023-11-23T06:42:03.124620+00:00 20001708.321248184890 20999864.628120623529 256001572.949365109205 1 60271.279214273 2023-11-23T06:42:04.113225+00:00 20001708.147532258183 21000159.642198987305 256001867.789727538824 1 60271.279225858 2023-11-23T06:42:05.114130+00:00 20001708.362981934100 20999773.514621850103 256001481.877600103617 1 60271.279237461 2023-11-23T06:42:06.116640+00:00 20001708.630780886859 21000034.732742328197 256001743.363519519567 1 60271.279249047 2023-11-23T06:42:07.117667+00:00 20001708.456723738462 21000059.967523209751 256001768.424243271351 1 60271.279260575 2023-11-23T06:42:08.113676+00:00 20001708.203161749989 20999816.372180476785 256001524.575338512659 1 60271.279272164 2023-11-23T06:42:09.114939+00:00 20001708.268437348306 21000372.946789346635 256002081.215223014355 1 60271.279283708 2023-11-23T06:42:10.112402+00:00 20001708.715956687927 20999932.882773272693 256001641.598726272583 1 60271.279295240 2023-11-23T06:42:11.108698+00:00 20001708.887031428516 20999850.243485387415 256001559.130513131618 1 60271.279306757 2023-11-23T06:42:12.103823+00:00 20001708.597056772560 21000009.272513795644 256001717.869566887617 1 60271.279318344 2023-11-23T06:42:13.104963+00:00 20001708.477812163532 20999973.525642346591 256001682.003450810909 1 60271.279329970 2023-11-23T06:42:14.109374+00:00 20001708.717160485685 20999957.289466191083 256001666.006622999907 1 60271.279341560 2023-11-23T06:42:15.110779+00:00 20001708.997821848840 20999679.461385644972 256001388.459203779697 1 60271.279353082 2023-11-23T06:42:16.106253+00:00 20001708.487700015306 20999831.106252368540 256001539.593948692083 1 60271.279364627 2023-11-23T06:42:17.103779+00:00 20001708.425131399184 20999871.675297167152 256001580.100424885750 1 60271.279376267 2023-11-23T06:42:18.109429+00:00 20001708.650394704193 20999777.671277247369 256001486.321668267250 1 60271.279387774 2023-11-23T06:42:19.103670+00:00 20001709.154404845089 21000094.311342198402 256001803.465743362904 1 60271.279399354 2023-11-23T06:42:20.104229+00:00 20001709.206015143543 21000137.194092996418 256001846.400104433298 1 60271.279411019 2023-11-23T06:42:21.112076+00:00 20001708.888447251171 21000158.519097138196 256001867.407540708780 1 60271.279422552 2023-11-23T06:42:22.108488+00:00 20001708.906886339188 21000128.211900044233 256001837.118782699108 1 60271.279434169 2023-11-23T06:42:23.112188+00:00 20001709.198209393770 21000041.340253043920 256001750.538458764553 1 60271.279445710 2023-11-23T06:42:24.109353+00:00 20001709.541246846318 20999920.507886078209 256001630.049129247665 1 60271.279457259 2023-11-23T06:42:25.107157+00:00 20001709.541048880666 20999805.952741719782 256001515.493786901236 1 60271.279468878 2023-11-23T06:42:26.111019+00:00 20001709.427306171507 21000207.123729042709 256001916.551031529903 1 60271.279480398 2023-11-23T06:42:27.106401+00:00 20001709.395528953522 21000020.170326545835 256001729.565851777792 1 60271.279491945 2023-11-23T06:42:28.104046+00:00 20001709.727728839964 20999412.600348576903 256001122.328073740005 1 60271.279503513 2023-11-23T06:42:29.103498+00:00 20001709.671118803322 21000296.172933638096 256002005.844048738480 1 60271.279515081 2023-11-23T06:42:30.103015+00:00 20001709.295235831290 20999987.921267427504 256001697.216499567032 1 60271.279526704 2023-11-23T06:42:31.107246+00:00 20001709.611596729606 21000131.312686566263 256001840.924279600382 1 60271.279538281 2023-11-23T06:42:32.107471+00:00 20001709.853925433010 21000263.024055894464 256001972.877977639437 1 60271.279549843 2023-11-23T06:42:33.106449+00:00 20001709.907990209758 21000006.996001943946 256001716.903988480568 1 60271.279561461 2023-11-23T06:42:34.110214+00:00 20001709.679640956223 21000067.851324055344 256001777.530961304903 1 60271.279572962 2023-11-23T06:42:35.103948+00:00 20001709.724422313273 21000050.965558078140 256001760.689976692200 1 60271.279584538 2023-11-23T06:42:36.104062+00:00 20001710.071111593395 20999840.266034942120 256001550.337142825127 1 60271.279596136 2023-11-23T06:42:37.106135+00:00 20001710.169377654791 20999818.185175094754 256001528.354549050331 1 60271.279607707 2023-11-23T06:42:38.105839+00:00 20001710.248860139400 20999893.248709660023 256001603.497566103935 1 60271.279619373 2023-11-23T06:42:39.113861+00:00 20001710.039519719779 21000309.986506190151 256002020.026022225618 1 60271.279630888 2023-11-23T06:42:40.108742+00:00 20001709.870396215469 21000001.791753079742 256001711.662145614624 1 60271.279642392 2023-11-23T06:42:41.102719+00:00 20001709.794402681291 21000059.038363523781 256001768.832762509584 1 60271.279653959 2023-11-23T06:42:42.102042+00:00 20001709.723360519856 20999945.369332291186 256001655.092689096928 1 60271.279665573 2023-11-23T06:42:43.105452+00:00 20001709.637487035245 21000104.687800329179 256001814.325283646584 1 60271.279677199 2023-11-23T06:42:44.109999+00:00 20001709.615177314728 21000258.808538828045 256001968.423712432384 1 60271.279688685 2023-11-23T06:42:45.102417+00:00 20001709.994824498892 20999881.656468983740 256001591.651289790869 1 60271.279700349 2023-11-23T06:42:46.110178+00:00 20001710.057061407715 20999926.685943074524 256001636.743000775576 1 60271.279711922 2023-11-23T06:42:47.110031+00:00 20001710.114852216095 20999824.013342451304 256001534.128190964460 1 60271.279723754 2023-11-23T06:42:48.132350+00:00 20001710.040916729718 20999899.645298954099 256001609.686212003231 1 60271.279735023 2023-11-23T06:42:49.105961+00:00 20001710.073201142251 20999997.144934039563 256001707.218131482601 1 60271.279746568 2023-11-23T06:42:50.103500+00:00 20001710.393496934325 20999942.263837985694 256001652.657331228256 1 60271.279758165 2023-11-23T06:42:51.105402+00:00 20001710.494331192225 20999602.536884214729 256001313.031211704016 1 60271.279769703 2023-11-23T06:42:52.102356+00:00 20001710.053922258317 20999885.416561555117 256001595.470480114222 1 60271.279781512 2023-11-23T06:42:53.122605+00:00 20001709.921073429286 21000151.439841538668 256001861.360911279917 1 60271.279792946 2023-11-23T06:42:54.110569+00:00 20001710.240412585437 20999881.068861890584 256001591.309270799160 1 60271.279804441 2023-11-23T06:42:55.103719+00:00 20001710.500557839870 21000094.918747391552 256001805.419301539660 1 60271.279816061 2023-11-23T06:42:56.107683+00:00 20001710.279777683318 21000142.573324020952 256001852.853098005056 1 60271.279827582 2023-11-23T06:42:57.103046+00:00 20001709.759087089449 20999913.107527464628 256001622.866610854864 1 60271.279839185 2023-11-23T06:42:58.105549+00:00 20001709.608429562300 21000177.051364488900 256001886.659790337086 1 60271.279850814 2023-11-23T06:42:59.110292+00:00 20001709.924610901624 20999646.593829512596 256001356.518436729908 1 60271.279862306 2023-11-23T06:43:00.103211+00:00 20001710.175100974739 20999938.162295006216 256001648.337392300367 1 60271.279873903 2023-11-23T06:43:01.105261+00:00 20001710.086711652577 20999867.636033944786 256001577.722741901875 1 60271.279885613 2023-11-23T06:43:02.116988+00:00 20001710.031646113843 21000141.650130659342 256001851.681773066521 1 60271.279897118 2023-11-23T06:43:03.110952+00:00 20001710.357892785221 20999730.609372530133 256001440.967261612415 1 60271.279908662 2023-11-23T06:43:04.108378+00:00 20001710.767461858690 20999895.271741144359 256001606.039199322462 1 60271.279920208 2023-11-23T06:43:05.106012+00:00 20001710.772900450975 21000486.872176706791 256002197.645073473454 1 60271.279931753 2023-11-23T06:43:06.103496+00:00 20001710.622568599880 21000220.727863531560 256001931.350428432226 1 60271.279943331 2023-11-23T06:43:07.103792+00:00 20001710.595662862062 20999688.429344605654 256001399.025003761053 1 60271.279954871 2023-11-23T06:43:08.100854+00:00 20001710.900350447744 20999929.345571346581 256001640.245918095112 1 60271.279966490 2023-11-23T06:43:09.104754+00:00 20001711.228940248489 20999850.519728735089 256001561.748665273190 1 60271.279978081 2023-11-23T06:43:10.106193+00:00 20001711.198731686920 20999786.659465886652 256001497.858193874359 1 60271.279989650 2023-11-23T06:43:11.105777+00:00 20001711.131273027509 21000145.732226245105 256001856.863495588303 1 60271.280001239 2023-11-23T06:43:12.107020+00:00 20001711.475082181394 20999767.597228169441 256001479.072306662798 1 60271.280012782 2023-11-23T06:43:13.104396+00:00 20001711.776643037796 20999759.446644719690 256001471.223284065723 1 60271.280024417 2023-11-23T06:43:14.109616+00:00 20001711.883815024048 21000116.905514877290 256001828.789326190948 1 60271.280035978 2023-11-23T06:43:15.108465+00:00 20001711.586823046207 20999629.175777290016 256001340.762596637011 1 60271.280047548 2023-11-23T06:43:16.108164+00:00 20001711.411335617304 21000014.810812596232 256001726.222144514322 1 60271.280059147 2023-11-23T06:43:17.110276+00:00 20001711.653413947672 20999570.778348635882 256001282.431758880615 1 60271.280070650 2023-11-23T06:43:18.104198+00:00 20001711.886342659593 20999467.366813950241 256001179.253152906895 1 60271.280082271 2023-11-23T06:43:19.108266+00:00 20001711.633886676282 20999768.426312737167 256001480.060195714235 1 60271.280093910 2023-11-23T06:43:20.113819+00:00 20001711.521708123386 20999917.584690939635 256001629.106395363808 1 60271.280105429 2023-11-23T06:43:21.109056+00:00 20001711.430884867907 20999867.644219994545 256001579.075101166964 1 60271.280117098 2023-11-23T06:43:22.117293+00:00 20001711.709055509418 21000277.504775863141 256001989.213827669621 1 60271.280128508 2023-11-23T06:43:23.103060+00:00 20001711.808815460652 20999966.349860142916 256001678.158671885729 1 60271.280140093 2023-11-23T06:43:24.104039+00:00 20001711.612484630197 20999719.282630294561 256001430.895111232996 1 60271.280151782 2023-11-23T06:43:25.113942+00:00 20001711.329506907612 20999982.984239082783 256001694.313742280006 1 60271.280163242 2023-11-23T06:43:26.104049+00:00 20001711.556025851518 20999688.100421871990 256001399.656444042921 1 60271.280174857 2023-11-23T06:43:27.107622+00:00 20001711.663195624948 21000097.350289147347 256001809.013481080532 1 60271.280186403 2023-11-23T06:43:28.105216+00:00 20001711.489933986217 21000047.641561314464 256001759.131491631269 1 60271.280197973 2023-11-23T06:43:29.104854+00:00 20001711.279523007572 20999878.158039923757 256001589.437559247017 1 60271.280209602 2023-11-23T06:43:30.109630+00:00 20001711.426643788815 20999769.891617212445 256001481.318257302046 1 60271.280221131 2023-11-23T06:43:31.105745+00:00 20001711.878660488874 21000074.025884684175 256001785.904541492462 1 60271.280232683 2023-11-23T06:43:32.103825+00:00 20001712.202754411846 21000031.702354621142 256001743.905105322599 1 60271.280244273 2023-11-23T06:43:33.105223+00:00 20001712.110263913870 21000051.099576424807 256001763.209836632013 1 60271.280255875 2023-11-23T06:43:34.107561+00:00 20001711.748843137175 20999976.662783555686 256001688.411623001099 1 60271.280267454 2023-11-23T06:43:35.107986+00:00 20001711.985563799739 20999713.279231928289 256001425.264792025089 1 60271.280278957 2023-11-23T06:43:36.101901+00:00 20001712.347568664700 20999900.346577137709 256001612.694142103195 1 60271.280290602 2023-11-23T06:43:37.107992+00:00 20001712.459715168923 20999521.229125689715 256001233.688837140799 1 60271.280302109 2023-11-23T06:43:38.102257+00:00 20001712.318271324039 20999645.573369354010 256001357.891636967659 1 60271.280313711 2023-11-23T06:43:39.104625+00:00 20001712.282604318112 20999955.376544974744 256001667.659145593643 1 60271.280325281 2023-11-23T06:43:40.104337+00:00 20001712.710289835930 21000180.698961224407 256001893.409247368574 1 60271.280336852 2023-11-23T06:43:41.103977+00:00 20001712.639187268913 20999273.979056097567 256000986.618239670992 1 60271.280348465 2023-11-23T06:43:42.107399+00:00 20001712.497353624552 20999187.783041477203 256000900.280391395092 1 60271.280360028 2023-11-23T06:43:43.106436+00:00 20001712.271682474762 20999895.304759223014 256001607.576438009739 1 60271.280371599 2023-11-23T06:43:44.106139+00:00 20001712.442024674267 20999953.615996964276 256001666.058017939329 1 60271.280383187 2023-11-23T06:43:45.107334+00:00 20001712.622243098915 20999358.770853549242 256001071.393092960119 1 60271.280394751 2023-11-23T06:43:46.106463+00:00 20001712.687433086336 20999683.295847084373 256001395.983276486397 1 60271.280406297 2023-11-23T06:43:47.104101+00:00 20001712.758144494146 21000452.954134173691 256002165.712274968624 1 60271.280417845 2023-11-23T06:43:48.101778+00:00 20001712.955048173666 21000547.116856548935 256002260.071901023388 1 60271.280429417 2023-11-23T06:43:49.101666+00:00 20001713.063092354685 20999512.454126272351 256001225.517214924097 1 60271.280441061 2023-11-23T06:43:50.107687+00:00 20001712.894257806242 21000700.532481126487 256002413.426735252142 1 60271.280452583 2023-11-23T06:43:51.103128+00:00 20001712.542441282421 20999350.019664950669 256001062.562102526426 1 60271.280464225 2023-11-23T06:43:52.109037+00:00 20001712.685884758830 20999854.134374171495 256001566.820255219936 1 60271.280475777 2023-11-23T06:43:53.107093+00:00 20001713.053962748498 21000047.581289410591 256001760.635248452425 1 60271.280487360 2023-11-23T06:43:54.107858+00:00 20001713.156067162752 21000305.274481914937 256002018.430545389652 1 60271.280498960 2023-11-23T06:43:55.110170+00:00 20001712.929390076548 21000677.143155246973 256002390.072541624308 1 60271.280510455 2023-11-23T06:43:56.103309+00:00 20001712.943891152740 21000679.564873892814 256002392.508761346340 1 60271.280522051 2023-11-23T06:43:57.105180+00:00 20001713.243774168193 20999930.345010943711 256001643.588781416416 1 60271.280533606 2023-11-23T06:43:58.103557+00:00 20001713.582361903042 21000169.218863110989 256001882.801221311092 1 60271.280545220 2023-11-23T06:43:59.106977+00:00 20001713.438756451011 20999825.041842013597 256001538.480594754219 1 60271.280556800 2023-11-23T06:44:00.107555+00:00 20001713.150281410664 21000094.335306927562 256001807.485584646463 1 60271.280568380 2023-11-23T06:44:01.108024+00:00 20001713.286320690066 21000242.468119692057 256001955.754436671734 1 60271.280580062 2023-11-23T06:44:02.117403+00:00 20001713.737437661737 20999628.318692117929 256001342.056126087904 1 60271.280591748 2023-11-23T06:44:03.127021+00:00 20001713.809095721692 20999807.343478016555 256001521.152570039034 1 60271.280603150 2023-11-23T06:44:04.112165+00:00 20001713.600369047374 21000175.364522337914 256001888.964887678623 1 60271.280614639 2023-11-23T06:44:05.104776+00:00 20001713.507722698152 21000313.909014936537 256002027.416733950377 1 60271.280626285 2023-11-23T06:44:06.111039+00:00 20001713.637925114483 21000278.393450953066 256001992.031372368336 1 60271.280637813 2023-11-23T06:44:07.107080+00:00 20001713.633370257914 20999906.156992688775 256001619.790359228849 1 60271.280649361 2023-11-23T06:44:08.104772+00:00 20001713.578200437129 21000024.781915765256 256001738.360112488270 1 60271.280660970 2023-11-23T06:44:09.107836+00:00 20001713.906285248697 21000043.407147973776 256001757.313429534435 1 60271.280672547 2023-11-23T06:44:10.108057+00:00 20001714.080548208207 20999766.520794782788 256001480.601339280605 1 60271.280684056 2023-11-23T06:44:11.102470+00:00 20001713.790147155523 21000205.550924684852 256001919.341068148613 1 60271.280695638 2023-11-23T06:44:12.103145+00:00 20001713.692409671843 21000024.065461449325 256001737.757867425680 1 60271.280707322 2023-11-23T06:44:13.112621+00:00 20001713.859228778630 20999871.912824463099 256001585.772049546242 1 60271.280718845 2023-11-23T06:44:14.108245+00:00 20001714.122054327279 20999950.737905599177 256001664.859956234694 1 60271.280730358 2023-11-23T06:44:15.102969+00:00 20001714.171267025173 20999911.015129044652 256001625.186392366886 1 60271.280741933 2023-11-23T06:44:16.102977+00:00 20001714.002074990422 20999669.899475358427 256001383.901546657085 1 60271.280753684 2023-11-23T06:44:17.118309+00:00 20001713.729536052793 20999980.131486475468 256001693.861018836498 1 60271.280765164 2023-11-23T06:44:18.110155+00:00 20001714.088282536715 20999969.117642059922 256001683.205920875072 1 60271.280776734 2023-11-23T06:44:19.109779+00:00 20001714.539449073374 20993521.991795133799 255995236.531240493059 1 60271.280788220 2023-11-23T06:44:20.102234+00:00 20001714.340367630124 21000127.191807530820 256001841.532171487808 1 60271.280799849 2023-11-23T06:44:21.106945+00:00 20001714.132300756872 20999932.874689735472 256001647.006986796856 1 60271.280811413 2023-11-23T06:44:22.106069+00:00 20001714.099841911346 21000051.841178435832 256001765.941016674042 1 60271.280823142 2023-11-23T06:44:23.119466+00:00 20001714.440890673548 20998950.555299241096 256000664.996186226606 1 60271.280834597 2023-11-23T06:44:24.109138+00:00 20001714.409871228039 20998960.450340244919 256000674.860207766294 1 60271.280846140 2023-11-23T06:44:25.106511+00:00 20001714.073113933206 21000032.283860642463 256001746.356970906258 1 60271.280857757 2023-11-23T06:44:26.110185+00:00 20001714.006115689874 20999554.063963640481 256001268.070075631142 1 60271.280869304 2023-11-23T06:44:27.107854+00:00 20001714.282992113382 20999750.613108079880 256001464.896096497774 1 60271.280880880 2023-11-23T06:44:28.108045+00:00 20001714.616983760148 20980228.210975166410 255981942.827955245972 1 60271.280892424 2023-11-23T06:44:29.105410+00:00 20001714.545285157859 20986229.397601235658 255987943.942882716656 1 60271.280904005 2023-11-23T06:44:30.106059+00:00 20001714.120693173259 20999827.396459348500 256001541.517148822546 1 60271.280915602 2023-11-23T06:44:31.108040+00:00 20001714.198290638626 20999922.912867128849 256001637.111154079437 1 60271.280927158 2023-11-23T06:44:32.106492+00:00 20001714.449372619390 20997464.998060230166 255999179.447429150343 1 60271.280938749 2023-11-23T06:44:33.107941+00:00 20001714.722322143614 20966467.322150442749 255968182.044468879700 1 60271.280950289 2023-11-23T06:44:34.104993+00:00 20001714.476535540074 20994670.805813308805 255996385.282345145941 1 60271.280961886 2023-11-23T06:44:35.106973+00:00 20001714.157228656113 20999785.055262360722 256001499.212487310171 1 60271.280973426 2023-11-23T06:44:36.103977+00:00 20001714.242972012609 20999949.980504576117 256001664.223472893238 1 60271.280985004 2023-11-23T06:44:37.104317+00:00 20001714.378536608070 20999599.067384608090 256001313.445917516947 1 60271.280996617 2023-11-23T06:44:38.107684+00:00 20001714.563417199999 20990232.133420072496 255991946.696833580732 1 60271.281008179 2023-11-23T06:44:39.106694+00:00 20001714.428808555007 20996831.053922343999 255998545.482727229595 1 60271.281019748 2023-11-23T06:44:40.106193+00:00 20001714.200456541032 20999934.910516653210 256001649.110969483852 1 60271.281031331 2023-11-23T06:44:41.106979+00:00 20001714.392702493817 20999460.391594961286 256001174.784293740988 1 60271.281042860 2023-11-23T06:44:42.103095+00:00 20001714.563469935209 20988422.272201288491 255990136.835667550564 1 60271.281054438 2023-11-23T06:44:43.103413+00:00 20001714.697600543499 20967737.443665664643 255969452.141262501478 1 60271.281066074 2023-11-23T06:44:44.108755+00:00 20001714.505561098456 20992527.729538477957 255994242.235095858574 1 60271.281077592 2023-11-23T06:44:45.103970+00:00 20001714.283074781299 20999830.678001154214 256001544.961072266102 1 60271.281089143 2023-11-23T06:44:46.101942+00:00 20001714.481614861637 20995582.745277114213 255997297.226888269186 1 60271.281100756 2023-11-23T06:44:47.105359+00:00 20001714.675118308514 20970144.716104518622 255971859.391219109297 1 60271.281112314 2023-11-23T06:44:48.103966+00:00 20001714.566034220159 20986195.809523995966 255987910.375554531813 1 60271.281123915 2023-11-23T06:44:49.106258+00:00 20001714.237968735397 21000007.500848036259 256001721.738813072443 1 60271.281135496 2023-11-23T06:44:50.106849+00:00 20001714.355690017343 20998690.930391516536 256000405.286077857018 1 60271.281147075 2023-11-23T06:44:51.107270+00:00 20001714.717191450298 20966769.341929148883 255968484.059116899967 1 60271.281158608 2023-11-23T06:44:52.103751+00:00 20001714.707260992378 20965933.345435395837 255967648.052692681551 1 60271.281170177 2023-11-23T06:44:53.103334+00:00 20001714.448251336813 20994933.070944231004 255996647.519191861153 1 60271.281181819 2023-11-23T06:44:54.109175+00:00 20001714.310535896569 21000087.719386413693 256001802.029918611050 1 60271.281193352 2023-11-23T06:44:55.105642+00:00 20001714.374021302909 20999940.678934637457 256001655.052952229977 1 60271.281204931 2023-11-23T06:44:56.106034+00:00 20001714.533370170742 20992707.432781755924 255994421.966148227453 1 60271.281216477 2023-11-23T06:44:57.103621+00:00 20001714.202346842736 20999761.752791438252 256001475.955134570599 1 60271.281228071 2023-11-23T06:44:58.105288+00:00 20001714.143157374114 20999868.631337527186 256001582.774491190910 1 60271.281239621 2023-11-23T06:44:59.103255+00:00 20001714.275364678353 20999601.458296898752 256001315.733657866716 1 60271.281251199 2023-11-23T06:45:00.103577+00:00 20001714.473667278886 20998499.542047992349 256000214.015711545944 1 60271.281262755 2023-11-23T06:45:01.102070+00:00 20001714.302316211164 20999873.092775940895 256001587.395088464022 1 60271.281275339 2023-11-23T06:45:02.189327+00:00 20001714.152116831392 20999670.941955924034 256001385.094069063663 1 60271.281286325 2023-11-23T06:45:03.138506+00:00 20001714.258578583598 20999924.724865537137 256001638.983440399170 1 60271.281297639 2023-11-23T06:45:04.116000+00:00 20001714.429513949901 20999324.126783538610 256001038.556293815374 1 60271.281309160 2023-11-23T06:45:05.111473+00:00 20001714.279500260949 20999850.085218392313 256001564.364714980125 1 60271.281320759 2023-11-23T06:45:06.113554+00:00 20001714.124766293913 21000242.907982811332 256001957.032745420933 1 60271.281332342 2023-11-23T06:45:07.114365+00:00 20001714.199811179191 20999975.928047131747 256001690.127854615450 1 60271.281343804 2023-11-23T06:45:08.104650+00:00 20001714.416922025383 20999029.993771955371 256000744.410690307617 1 60271.281355383 2023-11-23T06:45:09.105119+00:00 20001714.420222610235 20999164.804738514125 256000879.224957436323 1 60271.281366929 2023-11-23T06:45:10.102655+00:00 20001714.104522977024 21000106.467160113156 256001820.571679383516 1 60271.281378610 2023-11-23T06:45:11.111934+00:00 20001714.127728261054 21000029.660851575434 256001743.788576126099 1 60271.281390186 2023-11-23T06:45:12.112127+00:00 20001714.435659829527 20995988.208169128746 255997702.643825262785 1 60271.281401657 2023-11-23T06:45:13.103116+00:00 20001714.764598693699 20965269.167001258582 255966983.931596249342 1 60271.281413259 2023-11-23T06:45:14.105572+00:00 20001714.508184127510 20991894.428578745574 255993608.936759173870 1 60271.281424792 2023-11-23T06:45:15.102068+00:00 20001714.295902438462 20999558.087023038417 256001272.382921785116 1 60271.281436383 2023-11-23T06:45:16.103496+00:00 20001714.129922930151 20999686.905591227114 256001401.035510450602 1 60271.281447986 2023-11-23T06:45:17.106017+00:00 20001714.496292661875 20993439.070009831339 255995153.566298782825 1 60271.281459546 2023-11-23T06:45:18.104733+00:00 20001714.547808624804 20990135.446762748063 255991849.994567662477 1 60271.281471243 2023-11-23T06:45:19.115365+00:00 20001714.220404174179 20999820.105335876346 256001534.325736373663 1 60271.281482690 2023-11-23T06:45:20.104374+00:00 20001713.921904005110 20999685.315950911492 256001399.237851202488 1 60271.281494269 2023-11-23T06:45:21.104808+00:00 20001714.110401019454 21000245.146689828485 256001959.257087171078 1 60271.281505913 2023-11-23T06:45:22.110885+00:00 20001714.157208856195 20999908.505591887981 256001622.662797063589 1 60271.281517435 2023-11-23T06:45:23.106423+00:00 20001714.123733013868 21000045.948069389910 256001760.071798712015 1 60271.281529020 2023-11-23T06:45:24.107278+00:00 20001714.050974197686 20999971.915594894439 256001685.966565400362 1 60271.281540590 2023-11-23T06:45:25.107000+00:00 20001714.409944437444 20998909.194091126323 256000623.604031890631 1 60271.281552151 2023-11-23T06:45:26.105851+00:00 20001714.366945348680 20999790.716934859753 256001505.083876520395 1 60271.281563787 2023-11-23T06:45:27.111183+00:00 20001714.035091795027 21000305.103187520057 256002019.138275623322 1 60271.281575261 2023-11-23T06:45:28.102501+00:00 20001714.148417305201 20999604.442070730031 256001318.590484321117 1 60271.281586861 2023-11-23T06:45:29.104791+00:00 20001714.547596566379 20990440.391039986163 255992154.938632875681 1 60271.281598451 2023-11-23T06:45:30.106110+00:00 20001714.697749737650 20967842.962035834789 255969557.659781873226 1 60271.281610053 2023-11-23T06:45:31.108592+00:00 20001714.385745469481 20999550.496117237955 256001264.881859004498 1 60271.281621578 2023-11-23T06:45:32.104350+00:00 20001714.579262614250 20984569.439728673548 255986284.018987596035 1 60271.281633188 2023-11-23T06:45:33.107438+00:00 20001714.866371940821 20979918.268647041172 255981633.135015279055 1 60271.281644766 2023-11-23T06:45:34.107750+00:00 20001714.816745191813 20971800.849760834128 255973515.666502326727 1 60271.281656318 2023-11-23T06:45:35.105886+00:00 20001714.725270614028 20964665.789065908641 255966380.514332830906 1 60271.281667909 2023-11-23T06:45:36.107302+00:00 20001714.620194174349 20980857.223648630083 255982571.843839108944 1 60271.281679440 2023-11-23T06:45:37.103661+00:00 20001715.085315991193 21013275.134880430996 256014990.220192730427 1 60271.281691034 2023-11-23T06:45:38.105335+00:00 20001715.315139032900 21022372.958851069212 256024088.273986399174 1 60271.281702569 2023-11-23T06:45:39.101937+00:00 20001714.984226476401 21001277.590536892414 256002992.574759662151 1 60271.281714219 2023-11-23T06:45:40.108471+00:00 20001714.743035532534 20966063.132979057729 255967777.876010894775 1 60271.281725775 2023-11-23T06:45:41.106912+00:00 20001715.029052611440 21010593.707492992282 256012308.736541926861 1 60271.281737303 2023-11-23T06:45:42.103014+00:00 20001715.143859617412 21029574.497311234474 256031289.641167163849 1 60271.281748896 2023-11-23T06:45:43.104586+00:00 20001714.951105769724 20994796.931666512042 255996511.882768601179 1 60271.281760481 2023-11-23T06:45:44.105521+00:00 20001714.939516548067 20992656.354867849499 255994371.294380694628 1 60271.281772096 2023-11-23T06:45:45.109119+00:00 20001715.191391699016 21034185.611178528517 256035900.802566528320 1 60271.281783625 2023-11-23T06:45:46.105244+00:00 20001715.194409634918 21034666.726985383779 256036381.921391338110 1 60271.281795205 2023-11-23T06:45:47.105657+00:00 20001715.044664859772 21013289.635136257857 256015004.679797410965 1 60271.281806820 2023-11-23T06:45:48.109246+00:00 20001714.993520885706 21003573.430737700313 256005288.424254894257 1 60271.281818332 2023-11-23T06:45:49.103913+00:00 20001715.158382169902 21027830.800179433078 256029545.958557903767 1 60271.281829903 2023-11-23T06:45:50.103613+00:00 20001715.561082344502 21000694.229777347296 256002409.790855973959 1 60271.281841503 2023-11-23T06:45:51.105841+00:00 20001715.512225706130 21000754.064350843430 256002469.576572865248 1 60271.281853148 2023-11-23T06:45:52.111948+00:00 20001715.358664564788 21015514.841503411531 256017230.200164288282 1 60271.281864625 2023-11-23T06:45:53.103592+00:00 20001715.364959765226 21015399.536493536085 256017114.901449620724 1 60271.281876227 2023-11-23T06:45:54.106033+00:00 20001715.675245091319 20999862.556308560073 256001578.231549978256 1 60271.281887769 2023-11-23T06:45:55.103260+00:00 20001715.835414543748 21000218.496696617454 256001934.332107484341 1 60271.281899360 2023-11-23T06:45:56.104749+00:00 20001715.670517634600 21000079.377168342471 256001795.047682285309 1 60271.281910905 2023-11-23T06:45:57.102140+00:00 20001715.397085525095 21010064.472692050040 256011779.869773864746 1 60271.281922477 2023-11-23T06:45:58.101992+00:00 20001715.488292202353 21001921.708159305155 256003637.196447789669 1 60271.281934081 2023-11-23T06:45:59.104616+00:00 20001715.716214817017 21000010.643437631428 256001726.359648734331 1 60271.281945684 2023-11-23T06:46:00.107048+00:00 20001715.741459961981 20999861.877404116094 256001577.618860393763 1 60271.281957262 2023-11-23T06:46:01.107444+00:00 20001715.297271154821 21022584.282958991826 256024299.580226451159 1 60271.281969586 2023-11-23T06:46:02.172270+00:00 20001715.177570477128 21032100.061424631625 256033815.238991439342 1 60271.281980503 2023-11-23T06:46:03.115492+00:00 20001715.518963869661 21001740.266315311193 256003455.785275489092 1 60271.281992042 2023-11-23T06:46:04.112445+00:00 20001715.737040758133 21000007.668294474483 256001723.405331552029 1 60271.282003548 2023-11-23T06:46:05.106494+00:00 20001715.581499457359 21000222.700861960649 256001938.282357722521 1 60271.282015295 2023-11-23T06:46:06.121469+00:00 20001715.468363884836 21002107.698247976601 256003823.166608154774 1 60271.282026661 2023-11-23T06:46:07.103483+00:00 20001715.645019847900 21000081.282107338309 256001796.927123516798 1 60271.282038268 2023-11-23T06:46:08.106355+00:00 20001716.027720525861 21000379.180941730738 256002095.208658576012 1 60271.282049870 2023-11-23T06:46:09.108768+00:00 20001715.958942852914 20999915.150947697461 256001631.109886854887 1 60271.282061526 2023-11-23T06:46:10.115826+00:00 20001715.506754279137 21004651.227358505130 256006366.734109103680 1 60271.282072974 2023-11-23T06:46:11.104981+00:00 20001715.377275466919 21012854.295165039599 256014569.672436803579 1 60271.282084558 2023-11-23T06:46:12.105814+00:00 20001715.627203833312 20999926.900506183505 256001642.527706325054 1 60271.282096129 2023-11-23T06:46:13.105529+00:00 20001715.750711847097 20999644.948592480272 256001360.699300646782 1 60271.282107830 2023-11-23T06:46:14.116526+00:00 20001715.557705249637 21000743.667419016361 256002459.225120574236 1 60271.282119354 2023-11-23T06:46:15.112218+00:00 20001715.144749432802 21023956.107920683920 256025671.252666413784 1 60271.282130900 2023-11-23T06:46:16.109758+00:00 20001715.126907072961 21027031.481852907687 256028746.608756303787 1 60271.282142492 2023-11-23T06:46:17.111340+00:00 20001715.321622952819 21021718.608113173395 256023433.929732441902 1 60271.282153983 2023-11-23T06:46:18.104088+00:00 20001715.438265223056 21005902.342944256961 256007617.781205803156 1 60271.282165635 2023-11-23T06:46:19.110900+00:00 20001715.149828359485 21031197.566031787544 256032912.715856432915 1 60271.282177127 2023-11-23T06:46:20.103818+00:00 20001715.011043023318 21006967.776077441871 256008682.787116765976 1 60271.282188814 2023-11-23T06:46:21.113562+00:00 20001715.173179920763 21031293.068748962134 256033008.241925179958 1 60271.282200438 2023-11-23T06:46:22.117822+00:00 20001715.569321807474 21001077.865782581270 256002793.435100704432 1 60271.282211967 2023-11-23T06:46:23.113965+00:00 20001715.664877519011 20999684.835456628352 256001400.500330448151 1 60271.282223488 2023-11-23T06:46:24.109397+00:00 20001715.286524888128 21022127.905298966914 256023843.191820174456 1 60271.282235002 2023-11-23T06:46:25.104184+00:00 20001714.996101617813 21004131.857088740915 256005846.853186666965 1 60271.282246542 2023-11-23T06:46:26.101192+00:00 20001715.145986244082 21026161.832784447819 256027876.978766977787 1 60271.282258246 2023-11-23T06:46:27.112444+00:00 20001715.400000590831 21008695.549051411450 256010410.949048310518 1 60271.282269731 2023-11-23T06:46:28.104751+00:00 20001715.456154275686 21002943.206476330757 256004658.662626922131 1 60271.282281481 2023-11-23T06:46:29.119935+00:00 20001715.339697375894 21019935.423277117312 256021650.762970805168 1 60271.282292903 2023-11-23T06:46:30.106841+00:00 20001715.295945223421 21027335.732008330524 256029051.027949869633 1 60271.282304517 2023-11-23T06:46:31.110289+00:00 20001715.321717076004 21022699.267516303807 256024414.589229702950 1 60271.282316001 2023-11-23T06:46:32.102500+00:00 20001715.434741839767 21004625.115832246840 256006340.550570368767 1 60271.282327714 2023-11-23T06:46:33.114505+00:00 20001715.090597864240 21019465.899842474610 256021180.990436643362 1 60271.282339162 2023-11-23T06:46:34.103574+00:00 20001714.655169781297 20973656.888688102365 255975371.543854176998 1 60271.282350740 2023-11-23T06:46:35.103962+00:00 20001714.830020733178 20979410.539636153728 255981125.369653195143 1 60271.282362348 2023-11-23T06:46:36.106864+00:00 20001715.490033574402 21007052.550172578543 256008768.040202438831 1 60271.282373901 2023-11-23T06:46:37.105083+00:00 20001715.720274724066 21000267.255979742855 256001982.976250767708 1 60271.282385539 2023-11-23T06:46:38.110586+00:00 20001715.369820401073 21016160.312352206558 256017875.682168900967 1 60271.282397125 2023-11-23T06:46:39.111571+00:00 20001715.266401316971 21029990.611540023237 256031705.877937644720 1 60271.282408680 2023-11-23T06:46:40.109921+00:00 20001715.521185979247 21000431.855258759111 256002147.376441061497 1 60271.282420179 2023-11-23T06:46:41.103469+00:00 20001715.620662771165 21000168.830461375415 256001884.451120465994 1 60271.282431760 2023-11-23T06:46:42.104050+00:00 20001715.384517539293 21012473.703413181007 256014189.087927043438 1 60271.282443414 2023-11-23T06:46:43.110940+00:00 20001715.432774458081 21006397.987182706594 256008113.419953465462 1 60271.282454910 2023-11-23T06:46:44.104249+00:00 20001715.689300931990 20999971.893521986902 256001687.582819223404 1 60271.282466545 2023-11-23T06:46:45.109511+00:00 20001715.980269983411 20999878.753022253513 256001594.733288526535 1 60271.282478072 2023-11-23T06:46:46.105396+00:00 20001715.676521483809 20999945.516182597727 256001661.192700386047 1 60271.282489665 2023-11-23T06:46:47.107048+00:00 20001715.520040150732 21000934.323787335306 256002649.843823790550 1 60271.282501241 2023-11-23T06:46:48.107222+00:00 20001715.785784766078 20999968.728898782283 256001684.514679849148 1 60271.282512827 2023-11-23T06:46:49.108241+00:00 20001715.872200131416 20999850.486901141703 256001566.359097570181 1 60271.282524398 2023-11-23T06:46:50.107985+00:00 20001715.891434594989 21000261.061203673482 256001976.952634572983 1 60271.282535980 2023-11-23T06:46:51.108735+00:00 20001715.815403871238 21000132.600174013525 256001848.415574193001 1 60271.282547557 2023-11-23T06:46:52.108887+00:00 20001715.989670101553 21000178.428464416414 256001894.418130815029 1 60271.282559040 2023-11-23T06:46:53.101037+00:00 20001716.287029150873 20999992.734630875289 256001709.021656334400 1 60271.282570630 2023-11-23T06:46:54.102433+00:00 20001716.440871071070 20999937.802262715995 256001654.243130087852 1 60271.282582222 2023-11-23T06:46:55.103941+00:00 20001716.290666446090 21000115.484752733260 256001831.775415480137 1 60271.282593801 2023-11-23T06:46:56.104428+00:00 20001716.194228742272 21000136.139471117407 256001852.333696156740 1 60271.282605354 2023-11-23T06:46:57.102590+00:00 20001716.095034405589 21000179.221034690738 256001895.316065430641 1 60271.282616988 2023-11-23T06:46:58.107753+00:00 20001716.259096562862 20999953.741435226053 256001670.000528097153 1 60271.282628586 2023-11-23T06:46:59.109786+00:00 20001716.158695191145 20999608.743411924690 256001324.902103424072 1 60271.282640082 2023-11-23T06:47:00.103115+00:00 20001715.937281213701 20999941.269857794046 256001657.207135319710 1 60271.282651648 2023-11-23T06:47:01.102386+00:00 20001715.964693158865 21000178.475573763251 256001894.440263241529 1 60271.282663463 2023-11-23T06:47:02.123151+00:00 20001716.277912884951 21000094.612888853997 256001810.890798032284 1 60271.282674833 2023-11-23T06:47:03.105537+00:00 20001716.596208568662 21000256.504708465189 256001973.100913345814 1 60271.282686430 2023-11-23T06:47:04.107585+00:00 20001716.321343079209 21000054.656947370619 256001770.978286743164 1 60271.282697942 2023-11-23T06:47:05.102203+00:00 20001716.177065867931 20999912.496984787285 256001628.674046963453 1 60271.282709552 2023-11-23T06:47:06.105313+00:00 20001716.388877477497 20999696.705478381366 256001413.094352155924 1 60271.282721147 2023-11-23T06:47:07.107111+00:00 20001716.488260570914 20999845.344101715833 256001561.832358598709 1 60271.282732686 2023-11-23T06:47:08.104028+00:00 20001716.315881595016 21000146.975387971848 256001863.291265845299 1 60271.282744261 2023-11-23T06:47:09.104145+00:00 20001716.171113166958 20999944.250782441348 256001660.421891897917 1 60271.282755852 2023-11-23T06:47:10.105576+00:00 20001716.525833599269 21000297.173747241497 256002013.699577152729 1 60271.282767450 2023-11-23T06:47:11.107633+00:00 20001716.622185852379 20999641.482252284884 256001358.104434460402 1 60271.282778980 2023-11-23T06:47:12.103864+00:00 20001716.558293640614 20999835.019032895565 256001551.577322840691 1 60271.282790552 2023-11-23T06:47:13.103687+00:00 20001716.384436652064 21000060.918061211705 256001777.302494168282 1 60271.282802176 2023-11-23T06:47:14.107975+00:00 20001716.286645367742 20999837.333528824151 256001553.620170474052 1 60271.282813755 2023-11-23T06:47:15.108419+00:00 20001716.607506990433 20999926.784504428506 256001643.392007708549 1 60271.282825327 2023-11-23T06:47:16.108289+00:00 20001716.662651989609 20999718.384783815593 256001435.047432094812 1 60271.282836892 2023-11-23T06:47:17.107453+00:00 20001716.573269397020 20999947.861495498568 256001664.434761196375 1 60271.282848504 2023-11-23T06:47:18.110764+00:00 20001716.340529676527 20999978.472900759429 256001694.813426733017 1 60271.282860018 2023-11-23T06:47:19.105579+00:00 20001716.495432406664 21000187.295899868011 256001903.791328579187 1 60271.282871593 2023-11-23T06:47:20.105648+00:00 20001716.824595548213 20999731.293715558946 256001448.118307411671 1 60271.282883165 2023-11-23T06:47:21.105449+00:00 20001716.893803644925 20999752.069270793349 256001468.963070750237 1 60271.282894743 2023-11-23T06:47:22.105768+00:00 20001716.545152079314 20999647.971043329686 256001364.516191691160 1 60271.282906372 2023-11-23T06:47:23.110554+00:00 20001716.450198102742 20999777.597828455269 256001494.048022866249 1 60271.282917928 2023-11-23T06:47:24.108989+00:00 20001716.635836012661 21000033.510832455009 256001750.146664768457 1 60271.282929439 2023-11-23T06:47:25.103533+00:00 20001716.812468428165 20999952.764508683234 256001669.576973438263 1 60271.282941035 2023-11-23T06:47:26.105431+00:00 20001716.588783409446 20999948.761455494910 256001665.350235223770 1 60271.282952599 2023-11-23T06:47:27.104546+00:00 20001716.594370368868 21000358.988488305360 256002075.582854986191 1 60271.282964163 2023-11-23T06:47:28.103711+00:00 20001716.641637615860 20999859.764937616885 256001576.406571537256 1 60271.282975752 2023-11-23T06:47:29.104973+00:00 20001716.786123510450 20999551.977444540709 256001268.763564348221 1 60271.282987360 2023-11-23T06:47:30.107879+00:00 20001716.834711834788 20999804.382725737989 256001521.217433869839 1 60271.282998865 2023-11-23T06:47:31.101964+00:00 20001717.037924651057 20999926.863276645541 256001643.901197612286 1 60271.283010440 2023-11-23T06:47:32.102065+00:00 20001717.129046309739 20999865.610130742192 256001582.739173352718 1 60271.283022025 2023-11-23T06:47:33.102950+00:00 20001717.021395470947 21000256.708812523633 256001973.730204313993 1 60271.283033608 2023-11-23T06:47:34.103698+00:00 20001716.971715979278 21000084.747010402381 256001801.718722701073 1 60271.283045315 2023-11-23T06:47:35.115217+00:00 20001716.952194899321 21000168.260887190700 256001885.213078409433 1 60271.283056760 2023-11-23T06:47:36.104035+00:00 20001717.120396487415 20999503.916094172746 256001221.036486983299 1 60271.283068375 2023-11-23T06:47:37.107623+00:00 20001717.504584766924 21000175.817745551467 256001893.322326630354 1 60271.283079926 2023-11-23T06:47:38.105654+00:00 20001717.301358297467 21000323.484540212899 256002040.785894811153 1 60271.283091542 2023-11-23T06:47:39.109225+00:00 20001717.065964955837 21000192.504143696278 256001909.570104956627 1 60271.283103095 2023-11-23T06:47:40.107461+00:00 20001717.296393070370 21000274.541868653148 256001991.838258028030 1 60271.283114671 2023-11-23T06:47:41.107583+00:00 20001717.555127676576 20999824.520092505962 256001542.075216501951 1 60271.283126263 2023-11-23T06:47:42.109098+00:00 20001717.472004178911 21000051.992401678115 256001769.464402168989 1 60271.283137799 2023-11-23T06:47:43.105869+00:00 20001717.199901282787 20999939.661483258009 256001656.861380845308 1 60271.283149383 2023-11-23T06:47:44.106693+00:00 20001716.932799194008 21000260.446229428053 256001977.379024922848 1 60271.283160978 2023-11-23T06:47:45.108474+00:00 20001716.960555102676 20999771.889908969402 256001488.850460380316 1 60271.283172503 2023-11-23T06:47:46.104232+00:00 20001717.117329396307 20999851.254474658519 256001568.371800363064 1 60271.283184082 2023-11-23T06:47:47.104689+00:00 20001717.094369191676 21000052.195455219597 256001769.289820730686 1 60271.283195687 2023-11-23T06:47:48.107333+00:00 20001717.103388726711 20999501.310672041029 256001218.414057075977 1 60271.283207207 2023-11-23T06:47:49.102724+00:00 20001717.416245050728 20999976.925503712147 256001694.341745048761 1 60271.283218873 2023-11-23T06:47:50.110624+00:00 20001717.699034664780 21000030.905448552221 256001748.604479521513 1 60271.283230396 2023-11-23T06:47:51.106171+00:00 20001717.666683513671 21000263.812807526439 256001981.479487359524 1 60271.283241921 2023-11-23T06:47:52.102004+00:00 20001717.542920965701 21000209.210694473237 256001926.753611743450 1 60271.283253531 2023-11-23T06:47:53.105068+00:00 20001717.443996984512 20999857.353628821671 256001574.797622114420 1 60271.283265134 2023-11-23T06:47:54.107596+00:00 20001717.607554987073 20999508.056590683758 256001225.664141952991 1 60271.283276722 2023-11-23T06:47:55.108749+00:00 20001717.649012681097 20999807.362170100212 256001525.011179089546 1 60271.283288318 2023-11-23T06:47:56.110636+00:00 20001717.389843851328 21000182.200616784394 256001899.590456932783 1 60271.283299799 2023-11-23T06:47:57.102630+00:00 20001717.380519259721 21000033.035705756396 256001750.416221320629 1 60271.283311369 2023-11-23T06:47:58.102292+00:00 20001717.522081647068 20999789.598384432495 256001507.120462387800 1 60271.283323003 2023-11-23T06:47:59.107445+00:00 20001717.479696843773 20999684.705459717661 256001402.185152858496 1 60271.283334543 2023-11-23T06:48:00.104556+00:00 20001717.324343953282 20999842.079336918890 256001559.403677165508 1 60271.283346119 2023-11-23T06:48:01.104717+00:00 20001717.305509392172 20999829.586824018508 256001546.892329722643 1 60271.283358142 2023-11-23T06:48:02.143439+00:00 20001717.086166329682 21000218.726690880954 256001935.812853515148 1 60271.283369332 2023-11-23T06:48:03.110267+00:00 20001716.733152933419 21000171.787301681936 256001888.520450919867 1 60271.283380926 2023-11-23T06:48:04.112031+00:00 20001716.862101886421 20999960.975386269391 256001677.837484449148 1 60271.283392489 2023-11-23T06:48:05.111054+00:00 20001717.139615114778 20999826.863448698074 256001544.003060132265 1 60271.283404024 2023-11-23T06:48:06.107723+00:00 20001717.493660505861 21000115.178396064788 256001832.672052890062 1 60271.283415643 2023-11-23T06:48:07.111583+00:00 20001717.653343155980 20999955.596163462847 256001673.249502897263 1 60271.283427213 2023-11-23T06:48:08.111244+00:00 20001717.483449742198 21000411.529940463603 256002129.013386487961 1 60271.283438726 2023-11-23T06:48:09.105911+00:00 20001717.465410321951 21000104.390097070485 256001821.855503708124 1 60271.283450339 2023-11-23T06:48:10.109327+00:00 20001717.698645215482 21000177.522506162524 256001895.221147686243 1 60271.283461893 2023-11-23T06:48:11.107547+00:00 20001717.990420557559 21000311.433654006571 256002029.424070864916 1 60271.283473481 2023-11-23T06:48:12.108742+00:00 20001717.826026450843 21000376.288585677743 256002094.114608407021 1 60271.283484989 2023-11-23T06:48:13.103044+00:00 20001717.587369214743 20999860.577245578170 256001578.164611101151 1 60271.283496642 2023-11-23T06:48:14.109885+00:00 20001717.653414886445 20999988.733824629337 256001706.387235820293 1 60271.283508139 2023-11-23T06:48:15.103215+00:00 20001717.874561537057 20999997.243592668325 256001715.118150532246 1 60271.283519731 2023-11-23T06:48:16.104771+00:00 20001717.537534043193 20999702.859889637679 256001420.397419989109 1 60271.283531426 2023-11-23T06:48:17.115254+00:00 20001717.371295083314 20999973.353379875422 256001690.724671274424 1 60271.283542918 2023-11-23T06:48:18.108108+00:00 20001717.532990492880 20999968.667306300253 256001686.200293093920 1 60271.283554448 2023-11-23T06:48:19.104269+00:00 20001717.947203688323 21000083.827305585146 256001801.774505585432 1 60271.283566046 2023-11-23T06:48:20.106335+00:00 20001717.941135630012 21000096.818282224238 256001814.759414136410 1 60271.283577599 2023-11-23T06:48:21.104535+00:00 20001717.610897619277 21000019.803547881544 256001737.414441823959 1 60271.283589203 2023-11-23T06:48:22.107155+00:00 20001717.492412719876 20999739.309145491570 256001456.801554501057 1 60271.283600779 2023-11-23T06:48:23.107346+00:00 20001717.728684414178 20999726.567045390606 256001444.295726120472 1 60271.283612322 2023-11-23T06:48:24.104594+00:00 20001717.986206658185 21000063.376672588289 256001781.362875550985 1 60271.283623968 2023-11-23T06:48:25.110849+00:00 20001717.950318705291 20999624.654565453529 256001342.604880452156 1 60271.283635455 2023-11-23T06:48:26.103311+00:00 20001717.756161019206 20999550.174258921295 256001267.930416226387 1 60271.283647069 2023-11-23T06:48:27.106770+00:00 20001717.971455659717 21000052.766034759581 256001770.737486720085 1 60271.283658706 2023-11-23T06:48:28.112174+00:00 20001717.855475641787 21000021.658434029669 256001739.513905972242 1 60271.283670243 2023-11-23T06:48:29.109029+00:00 20001717.614742323756 20999940.153932847083 256001657.768671452999 1 60271.283681780 2023-11-23T06:48:30.105800+00:00 20001717.615334715694 20999795.161992210895 256001512.777323246002 1 60271.283693394 2023-11-23T06:48:31.109207+00:00 20001717.814287092537 21000059.355882871896 256001777.170166283846 1 60271.283704898 2023-11-23T06:48:32.103225+00:00 20001717.871333271265 20999978.614461038262 256001696.485790610313 1 60271.283716520 2023-11-23T06:48:33.107343+00:00 20001717.580850079656 20999853.900077134371 256001571.480923533440 1 60271.283728091 2023-11-23T06:48:34.107052+00:00 20001717.545155283064 21000195.152305755764 256001912.697457343340 1 60271.283739701 2023-11-23T06:48:35.110141+00:00 20001717.525883190334 21000169.153799250722 256001886.679678738117 1 60271.283751199 2023-11-23T06:48:36.103552+00:00 20001717.962041910738 21000217.474860969931 256001935.436899185181 1 60271.283762804 2023-11-23T06:48:37.106309+00:00 20001717.992741674185 21000252.880615312606 256001970.873353302479 1 60271.283774483 2023-11-23T06:48:38.115303+00:00 20001717.563022438437 21000163.444468874484 256001881.007487624884 1 60271.283785986 2023-11-23T06:48:39.109206+00:00 20001717.590913597494 21000196.439904347062 256001914.030814230442 1 60271.283797508 2023-11-23T06:48:40.104713+00:00 20001717.964209020138 21000001.023878119886 256001718.988083451986 1 60271.283809269 2023-11-23T06:48:41.120820+00:00 20001718.234362281859 21000131.724256608635 256001849.958615183830 1 60271.283820696 2023-11-23T06:48:42.108098+00:00 20001718.076393090189 21000002.982709262520 256001721.059098660946 1 60271.283832207 2023-11-23T06:48:43.102679+00:00 20001717.890501394868 20999963.220499310642 256001681.110997021198 1 60271.283843805 2023-11-23T06:48:44.104729+00:00 20001718.252666320652 20999589.847519498318 256001308.100182116032 1 60271.283855651 2023-11-23T06:48:45.128206+00:00 20001718.479370146990 20999902.393037121743 256001620.872403562069 1 60271.283866924 2023-11-23T06:48:46.102211+00:00 20001718.400252904743 20999529.841341096908 256001248.241590321064 1 60271.283878542 2023-11-23T06:48:47.106077+00:00 20001718.117311131209 20999814.750460803509 256001532.867768228054 1 60271.283890112 2023-11-23T06:48:48.105684+00:00 20001718.275085691363 20999564.017695430666 256001282.292777419090 1 60271.283901709 2023-11-23T06:48:49.107669+00:00 20001718.526870731264 21000013.138963162899 256001731.665830194950 1 60271.283913298 2023-11-23T06:48:50.108938+00:00 20001718.555258467793 20999858.158917203546 256001576.714171946049 1 60271.283924812 2023-11-23T06:48:51.103778+00:00 20001718.353673569858 20999791.191455468535 256001509.545125365257 1 60271.283936397 2023-11-23T06:48:52.104689+00:00 20001718.423928633332 20999809.595659147948 256001528.019584059715 1 60271.283947944 2023-11-23T06:48:53.102324+00:00 20001718.878887917846 20999564.643891088665 256001283.522775322199 1 60271.283959686 2023-11-23T06:48:54.116909+00:00 20001719.137349024415 20986914.825902279466 255988633.963247597218 1 60271.283971360 2023-11-23T06:48:55.125481+00:00 20001718.983096636832 20997852.485080063343 255999571.468172997236 1 60271.283982728 2023-11-23T06:48:56.107680+00:00 20001718.606471229345 21000194.254880681634 256001912.861348211765 1 60271.283994274 2023-11-23T06:48:57.105284+00:00 20001718.727055221796 20999968.966019976884 256001687.693071514368 1 60271.284005869 2023-11-23T06:48:58.107071+00:00 20001719.064314436167 20993624.326839867979 255995343.391150593758 1 60271.284017417 2023-11-23T06:48:59.104803+00:00 20001719.182402592152 20982827.601246722043 255984546.783645600080 1 60271.284029015 2023-11-23T06:49:00.106918+00:00 20001719.069920063019 20992878.591341979802 255994597.661258339882 1 60271.284040619 2023-11-23T06:49:01.109457+00:00 20001718.717040225863 21000240.119818303734 256001958.836854815483 1 60271.284052250 2023-11-23T06:49:02.114442+00:00 20001719.115116573870 20990284.383904460818 255992003.499017328024 1 60271.284063797 2023-11-23T06:49:03.112013+00:00 20001719.535410676152 21008133.370085440576 256009852.905492424965 1 60271.284075357 2023-11-23T06:49:04.110835+00:00 20001719.446607835591 20997792.391362585127 255999511.837966710329 1 60271.284086903 2023-11-23T06:49:05.108390+00:00 20001719.041108641773 20995924.995186034590 255997644.036290973425 1 60271.284098429 2023-11-23T06:49:06.104264+00:00 20001719.133966140449 20987845.371969863772 255989564.505932331085 1 60271.284110005 2023-11-23T06:49:07.104413+00:00 20001719.447861637920 20997070.342919126153 255998789.790777057409 1 60271.284121586 2023-11-23T06:49:08.105019+00:00 20001719.435645408928 20995483.978668238968 255997203.414309948683 1 60271.284133195 2023-11-23T06:49:09.108024+00:00 20001719.129539072514 20986901.215925432742 255988620.345460802317 1 60271.284144735 2023-11-23T06:49:10.105114+00:00 20001719.065026640892 20994928.615929801017 255996647.680952757597 1 60271.284156333 2023-11-23T06:49:11.107190+00:00 20001719.337167631835 20986944.705253086984 255988664.042417019606 1 60271.284167864 2023-11-23T06:49:12.103473+00:00 20001719.528774060309 21007530.168564554304 256009249.697334915400 1 60271.284179467 2023-11-23T06:49:13.105976+00:00 20001719.476665169001 21000792.713876042515 256002512.190537512302 1 60271.284191021 2023-11-23T06:49:14.104241+00:00 20001719.016036078334 20996062.807103104889 255997781.823135495186 1 60271.284202580 2023-11-23T06:49:15.102925+00:00 20001719.036971557885 20993926.455930098891 255995645.492897987366 1 60271.284214228 2023-11-23T06:49:16.109279+00:00 20001719.406817492098 20992592.616139676422 255994312.022953480482 1 60271.284225724 2023-11-23T06:49:17.102562+00:00 20001719.541391626000 21008411.023746021092 256010130.565133929253 1 60271.284237309 2023-11-23T06:49:18.103524+00:00 20001719.271374147385 20988460.487718541175 255990179.759088993073 1 60271.284248980 2023-11-23T06:49:19.111864+00:00 20001719.098969835788 20991645.426637899131 255993364.525604039431 1 60271.284260479 2023-11-23T06:49:20.105375+00:00 20001719.121232435107 20990383.559935923666 255992102.681164681911 1 60271.284272061 2023-11-23T06:49:21.106088+00:00 20001719.616732522845 21016094.546036273241 256017814.162765085697 1 60271.284283631 2023-11-23T06:49:22.105761+00:00 20001719.540264051408 21007552.964289683849 256009272.504550039768 1 60271.284295222 2023-11-23T06:49:23.107185+00:00 20001719.366520743817 20986864.431738719344 255988583.798255771399 1 60271.284306759 2023-11-23T06:49:24.103979+00:00 20001719.379026446491 20988865.948999617249 255990585.328022360802 1 60271.284318322 2023-11-23T06:49:25.103042+00:00 20001719.726126987487 21016838.794662315398 256018558.520785629749 1 60271.284329900 2023-11-23T06:49:26.103365+00:00 20001720.091368429363 21000128.091918751597 256001848.183283507824 1 60271.284341518 2023-11-23T06:49:27.107151+00:00 20001719.907359242439 21008082.278295852244 256009802.185651391745 1 60271.284353033 2023-11-23T06:49:28.102038+00:00 20001719.476765803993 21000398.044039186090 256002117.520801305771 1 60271.284364635 2023-11-23T06:49:29.104431+00:00 20001719.730363812298 21016372.750280775130 256018092.480640888214 1 60271.284376233 2023-11-23T06:49:30.106548+00:00 20001720.013350762427 21000798.013125650585 256002518.026472717524 1 60271.284387781 2023-11-23T06:49:31.104249+00:00 20001719.947341978550 21001569.930131014436 256003289.877469301224 1 60271.284399370 2023-11-23T06:49:32.105589+00:00 20001720.004023704678 21000877.029339816421 256002597.033359825611 1 60271.284410989 2023-11-23T06:49:33.109468+00:00 20001720.119316305965 21000140.836918231100 256001860.956230849028 1 60271.284422516 2023-11-23T06:49:34.105380+00:00 20001720.236815650016 21000346.076011098921 256002066.312823057175 1 60271.284434072 2023-11-23T06:49:35.103828+00:00 20001720.329797934741 21000463.970078207552 256002184.299872428179 1 60271.284445648 2023-11-23T06:49:36.103967+00:00 20001720.203895293176 20999863.505135916173 256001583.709027528763 1 60271.284457223 2023-11-23T06:49:37.104032+00:00 20001720.288891013712 21000144.637465283275 256001864.926352620125 1 60271.284468796 2023-11-23T06:49:38.103986+00:00 20001720.395499162376 20999969.360373381525 256001689.755868852139 1 60271.284480398 2023-11-23T06:49:39.106351+00:00 20001720.323881782591 20999561.530320808291 256001281.854198902845 1 60271.284491947 2023-11-23T06:49:40.104210+00:00 20001719.946576815099 21003869.670663230121 256005589.617236346006 1 60271.284503508 2023-11-23T06:49:41.103074+00:00 20001720.063811860979 21000555.721603617072 256002275.785411804914 1 60271.284515137 2023-11-23T06:49:42.107837+00:00 20001720.281704761088 21000259.558705069125 256001979.840406119823 1 60271.284526719 2023-11-23T06:49:43.108522+00:00 20001720.285841308534 20999992.285882961005 256001712.571720570326 1 60271.284538284 2023-11-23T06:49:44.107770+00:00 20001720.124306298792 21000107.571729045361 256001827.696031630039 1 60271.284549798 2023-11-23T06:49:45.102585+00:00 20001720.177990823984 21000080.319667443633 256001800.497654587030 1 60271.284561470 2023-11-23T06:49:46.110994+00:00 20001720.307361803949 20999932.622622322291 256001652.929980427027 1 60271.284573031 2023-11-23T06:49:47.109856+00:00 20001720.334960427135 20999932.795715466142 256001653.130672186613 1 60271.284584559 2023-11-23T06:49:48.105879+00:00 20001720.057755138725 21000008.884178426117 256001728.941929876804 1 60271.284596110 2023-11-23T06:49:49.103912+00:00 20001720.020725734532 21000164.177970990539 256001884.198693037033 1 60271.284607684 2023-11-23T06:49:50.103918+00:00 20001720.313120376319 20999784.792529985309 256001505.105646669865 1 60271.284619241 2023-11-23T06:49:51.102467+00:00 20001720.613206107169 20999666.777387991548 256001387.390590399504 1 60271.284630918 2023-11-23T06:49:52.111313+00:00 20001720.398981805891 21000076.169955603778 256001796.568933725357 1 60271.284642428 2023-11-23T06:49:53.105757+00:00 20001720.226118803024 21000016.866396598518 256001737.092511713505 1 60271.284653975 2023-11-23T06:49:54.103439+00:00 20001720.327382050455 21000176.218388084322 256001896.545766443014 1 60271.284665573 2023-11-23T06:49:55.105498+00:00 20001720.520245525986 21000333.769680507481 256002054.289922326803 1 60271.284677205 2023-11-23T06:49:56.110503+00:00 20001720.262609995902 20999862.898536566645 256001583.161142855883 1 60271.284688725 2023-11-23T06:49:57.105812+00:00 20001719.992766514421 21000354.276506584138 256002074.269269406796 1 60271.284700405 2023-11-23T06:49:58.115033+00:00 20001720.322549477220 21000212.777109224349 256001933.099655032158 1 60271.284711914 2023-11-23T06:49:59.109371+00:00 20001720.777983225882 21000212.999970015138 256001933.777949541807 1 60271.284723419 2023-11-23T06:50:00.103401+00:00 20001720.451901115477 21000144.901077363640 256001865.352974772453 1 60271.284735003 2023-11-23T06:50:01.104244+00:00 20001720.175892077386 20999943.247192729264 256001663.423081129789 1 60271.284746740 2023-11-23T06:50:02.118315+00:00 20001720.273258563131 20999935.481496036053 256001655.754750907421 1 60271.284758532 2023-11-23T06:50:03.137198+00:00 20001720.753864370286 20999758.029018945992 256001478.782879620790 1 60271.284769893 2023-11-23T06:50:04.118743+00:00 20001720.512884769589 21000143.330692727119 256001863.843573808670 1 60271.284781474 2023-11-23T06:50:05.119331+00:00 20001720.367993745953 20999828.368177793920 256001548.736167848110 1 60271.284793208 2023-11-23T06:50:06.133221+00:00 20001720.125947859138 20999838.837930377573 256001558.963874548674 1 60271.284804574 2023-11-23T06:50:07.115213+00:00 20001720.366477757692 21000396.596075240523 256002116.962549299002 1 60271.284816134 2023-11-23T06:50:08.113996+00:00 20001720.638493701816 20999739.871517971158 256001460.510007977486 1 60271.284827592 2023-11-23T06:50:09.103920+00:00 20001720.548692893237 21000527.497028458863 256002248.045717656612 1 60271.284839198 2023-11-23T06:50:10.106692+00:00 20001720.380703497678 20999986.565064806491 256001706.945764631033 1 60271.284850907 2023-11-23T06:50:11.118324+00:00 20001720.463333666325 21000172.957184176892 256001893.420514136553 1 60271.284862412 2023-11-23T06:50:12.112394+00:00 20001720.779355380684 21000274.285160377622 256001995.064512044191 1 60271.284873869 2023-11-23T06:50:13.102327+00:00 20001720.686914265156 20999937.484249282628 256001658.171159863472 1 60271.284885540 2023-11-23T06:50:14.110677+00:00 20001720.405414517969 21000150.125832516700 256001870.531243354082 1 60271.284897021 2023-11-23T06:50:15.102598+00:00 20001720.215863388032 20999993.662415612489 256001713.878275305033 1 60271.284908599 2023-11-23T06:50:16.102968+00:00 20001720.443385269493 20999808.204052627087 256001528.647434204817 1 60271.284920222 2023-11-23T06:50:17.107200+00:00 20001720.614683814347 20999918.692075978965 256001639.306756079197 1 60271.284931828 2023-11-23T06:50:18.109984+00:00 20001720.380610864609 20999954.113542146981 256001674.494149297476 1 60271.284943317 2023-11-23T06:50:19.102564+00:00 20001720.325127165765 20999640.143061187118 256001360.468184649944 1 60271.284954919 2023-11-23T06:50:20.105012+00:00 20001720.310808662325 21000366.632597003132 256002086.943401962519 1 60271.284966595 2023-11-23T06:50:21.113870+00:00 20001720.313417926431 21000190.111908655614 256001910.425322890282 1 60271.284978072 2023-11-23T06:50:22.105395+00:00 20001720.285723742098 21000273.253194507211 256001993.538914561272 1 60271.284989825 2023-11-23T06:50:23.120887+00:00 20001720.358486805111 21000105.076690424234 256001825.435173541307 1 60271.285001242 2023-11-23T06:50:24.107307+00:00 20001720.415596157312 21000208.861843980849 256001929.277436435223 1 60271.285012855 2023-11-23T06:50:25.110662+00:00 20001720.521943498403 20999934.312624610960 256001654.834564417601 1 60271.285024348 2023-11-23T06:50:26.103679+00:00 20001720.196740910411 21000366.429263219237 256002086.626000463963 1 60271.285035954 2023-11-23T06:50:27.106392+00:00 20001719.958427894861 21001075.817036971450 256002795.775461196899 1 60271.285047548 2023-11-23T06:50:28.108127+00:00 20001719.914866685867 21002759.552527543157 256004479.467390537262 1 60271.285059145 2023-11-23T06:50:29.110110+00:00 20001720.077859818935 20999853.637239255011 256001573.715095371008 1 60271.285070672 2023-11-23T06:50:30.106085+00:00 20001719.805858112872 21012823.616869781166 256014543.422724187374 1 60271.285082306 2023-11-23T06:50:31.111273+00:00 20001719.677695769817 21020257.704929102212 256021977.382621198893 1 60271.285093844 2023-11-23T06:50:32.108162+00:00 20001719.875873941928 21008458.207896769047 256010178.083767026663 1 60271.285105707 2023-11-23T06:50:33.133084+00:00 20001720.365061070770 20999748.773350819945 256001469.138408213854 1 60271.285116951 2023-11-23T06:50:34.104619+00:00 20001720.238066561520 21000217.941911373287 256001938.179974228144 1 60271.285128548 2023-11-23T06:50:35.106525+00:00 20001719.892089080065 21005431.632746312767 256007151.524831682444 1 60271.285140157 2023-11-23T06:50:36.109556+00:00 20001719.804108455777 21014436.583679668605 256016156.387784421444 1 60271.285151723 2023-11-23T06:50:37.108895+00:00 20001719.948081139475 21002925.430321417749 256004645.378398865461 1 60271.285163352 2023-11-23T06:50:38.113619+00:00 20001719.943290472031 21001719.853173773736 256003439.796460539103 1 60271.285174807 2023-11-23T06:50:39.103304+00:00 20001719.632040530443 21016539.367489110678 256018258.999525934458 1 60271.285186382 2023-11-23T06:50:40.103424+00:00 20001719.689879871905 21020874.663187891245 256022594.353064060211 1 60271.285197944 2023-11-23T06:50:41.102395+00:00 20001719.804017961025 21013288.756320897490 256015008.560335159302 1 60271.285209543 2023-11-23T06:50:42.104504+00:00 20001719.986378267407 21000484.454836066812 256002204.441210627556 1 60271.285221149 2023-11-23T06:50:43.107262+00:00 20001719.592264574021 21011234.367382813245 256012953.959643691778 1 60271.285232668 2023-11-23T06:50:44.102498+00:00 20001719.326062515378 20982455.831194631755 255984175.157253444195 1 60271.285244316 2023-11-23T06:50:45.108943+00:00 20001719.646235801280 21011725.630055457354 256013445.276287555695 1 60271.285255843 2023-11-23T06:50:46.104830+00:00 20001720.093687132001 21000402.757396895438 256002122.851080358028 1 60271.285267422 2023-11-23T06:50:47.105226+00:00 20001720.021711375564 21000869.000696226954 256002589.022403925657 1 60271.285278972 2023-11-23T06:50:48.103151+00:00 20001719.694942232221 21018686.796106424183 256020406.491044968367 1 60271.285290574 2023-11-23T06:50:49.105617+00:00 20001719.407584927976 20992117.292167011648 255993836.699748247862 1 60271.285302316 2023-11-23T06:50:50.120094+00:00 20001719.644059937447 21018412.556798707694 256020132.200854927301 1 60271.285313735 2023-11-23T06:50:51.106662+00:00 20001719.910315174609 21003319.385951582342 256005039.296263068914 1 60271.285325286 2023-11-23T06:50:52.104763+00:00 20001719.731040399522 21018626.802097644657 256020346.533134341240 1 60271.285336867 2023-11-23T06:50:53.105331+00:00 20001719.571164894849 21012103.956056229770 256013823.527217447758 1 60271.285348418 2023-11-23T06:50:54.103304+00:00 20001719.718549042940 21018770.346732292324 256020490.065277636051 1 60271.285360029 2023-11-23T06:50:55.106491+00:00 20001719.791209951043 21015124.172978624701 256016843.964184880257 1 60271.285371616 2023-11-23T06:50:56.107651+00:00 20001719.650032375008 21016448.323569852859 256018167.973598539829 1 60271.285383190 2023-11-23T06:50:57.107621+00:00 20001719.564882434905 21011279.348688360304 256012998.913567095995 1 60271.285394786 2023-11-23T06:50:58.109495+00:00 20001719.704016424716 21020017.568006582558 256021737.272019296885 1 60271.285406393 2023-11-23T06:50:59.112349+00:00 20001719.842193268239 21008624.742212314159 256010344.584401905537 1 60271.285417879 2023-11-23T06:51:00.104779+00:00 20001719.760609302670 21016121.741279717535 256017841.501885324717 1 60271.285429434 2023-11-23T06:51:01.103138+00:00 20001719.470655966550 20999803.975920878351 256001523.446573168039 1 60271.285441100 2023-11-23T06:51:02.111011+00:00 20001719.554483734071 21009604.569706119597 256011324.124186158180 1 60271.285452645 2023-11-23T06:51:03.108502+00:00 20001719.890985529870 21005009.144126638770 256006729.035108476877 1 60271.285464172 2023-11-23T06:51:04.104483+00:00 20001719.877939518541 21006874.348675213754 256008594.226611047983 1 60271.285475721 2023-11-23T06:51:05.102260+00:00 20001719.591881852597 21012957.899628825486 256014677.491506963968 1 60271.285487294 2023-11-23T06:51:06.102179+00:00 20001719.413115650415 20992946.762916527689 255994666.176028490067 1 60271.285498916 2023-11-23T06:51:07.106379+00:00 20001719.713365092874 21016346.529647570103 256018066.243008971214 1 60271.285510547 2023-11-23T06:51:08.111270+00:00 20001720.002067115158 21000783.943936191499 256002503.945999622345 1 60271.285522056 2023-11-23T06:51:09.105628+00:00 20001719.930642466992 21005383.149126447737 256007103.079765200615 1 60271.285533607 2023-11-23T06:51:10.103642+00:00 20001719.576019167900 21012180.866504788399 256013900.442520260811 1 60271.285545222 2023-11-23T06:51:11.107233+00:00 20001719.694078065455 21015267.736132629216 256016987.430206984282 1 60271.285556790 2023-11-23T06:51:12.106717+00:00 20001720.077797628939 21000339.588427901268 256002059.666221827269 1 60271.285568361 2023-11-23T06:51:13.106387+00:00 20001720.149572752416 21001010.595027964562 256002730.744597017765 1 60271.285579894 2023-11-23T06:51:14.102850+00:00 20001719.616764519364 21011094.247926924378 256012813.864687740803 1 60271.285591484 2023-11-23T06:51:15.104179+00:00 20001719.623337909579 21014521.942709147930 256016241.566043376923 1 60271.285603045 2023-11-23T06:51:16.103053+00:00 20001719.975382249802 21001989.785354688764 256003709.760733217001 1 60271.285614680 2023-11-23T06:51:17.108381+00:00 20001720.100367382169 20999831.964106325060 256001552.064469993114 1 60271.285626188 2023-11-23T06:51:18.102639+00:00 20001719.979187831283 21001535.589922949672 256003255.569107115269 1 60271.285637818 2023-11-23T06:51:19.107445+00:00 20001719.811249565333 21012528.472155343741 256014248.283401191235 1 60271.285649344 2023-11-23T06:51:20.103300+00:00 20001719.955043263733 21002739.122593197972 256004459.077632755041 1 60271.285660982 2023-11-23T06:51:21.108864+00:00 20001720.231262393296 20999901.917679965496 256001622.148938655853 1 60271.285672540 2023-11-23T06:51:22.107466+00:00 20001720.140437442809 21000031.962696053088 256001752.103129804134 1 60271.285684118 2023-11-23T06:51:23.107814+00:00 20001719.909340348095 21003581.349047489464 256005301.258384138346 1 60271.285695648 2023-11-23T06:51:24.104014+00:00 20001719.850737832487 21008574.644140828401 256010294.494874984026 1 60271.285707268 2023-11-23T06:51:25.107964+00:00 20001720.018911540508 21000078.652323033661 256001798.671230882406 1 60271.285718791 2023-11-23T06:51:26.103576+00:00 20001719.966895706952 21001310.137637037784 256003030.104529052973 1 60271.285730440 2023-11-23T06:51:27.110028+00:00 20001719.830447513610 21010567.714444413781 256012287.544888228178 1 60271.285741944 2023-11-23T06:51:28.103930+00:00 20001719.671289764345 21019621.394133500755 256021341.065419584513 1 60271.285753536 2023-11-23T06:51:29.105479+00:00 20001720.072718035430 21001416.663355577737 256003136.736069917679 1 60271.285765118 2023-11-23T06:51:30.106209+00:00 20001720.409945707768 20999759.619029767811 256001480.028971761465 1 60271.285776644 2023-11-23T06:51:31.102001+00:00 20001720.341800585389 21000002.284319341183 256001722.626116216183 1 60271.285788230 2023-11-23T06:51:32.103095+00:00 20001719.936627104878 21003603.537946894765 256005323.474570274353 1 60271.285799798 2023-11-23T06:51:33.102516+00:00 20001719.823680963367 21011347.257949937135 256013067.081627219915 1 60271.285811939 2023-11-23T06:51:34.151530+00:00 20001720.186029922217 21000290.911352410913 256002011.097378611565 1 60271.285822956 2023-11-23T06:51:35.103393+00:00 20001720.274243846536 21000259.285656634718 256001979.559896767139 1 60271.285834589 2023-11-23T06:51:36.108441+00:00 20001719.817440066487 21013269.618539825082 256014989.435976177454 1 60271.285846103 2023-11-23T06:51:37.103343+00:00 20001719.524529453367 21005972.748082026839 256007692.272607803345 1 60271.285857758 2023-11-23T06:51:38.110296+00:00 20001719.707481432706 21017167.122307892889 256018886.829785645008 1 60271.285869300 2023-11-23T06:51:39.107556+00:00 20001719.859139993787 21007987.916305802763 256009707.775442123413 1 60271.285880808 2023-11-23T06:51:40.101822+00:00 20001719.748679980636 21016769.986088197678 256018489.734764456749 1 60271.285892418 2023-11-23T06:51:41.104915+00:00 20001719.455388221890 20997985.566089592874 255999705.021474123001 1 60271.285904092 2023-11-23T06:51:42.113525+00:00 20001719.504974961281 21003464.546230442822 256005184.051201701164 1 60271.285915653 2023-11-23T06:51:43.112426+00:00 20001719.923740141094 21005580.677970528603 256007300.601706981659 1 60271.285927177 2023-11-23T06:51:44.108096+00:00 20001720.154712319374 21000188.103240419179 256001908.257949054241 1 60271.285938797 2023-11-23T06:51:45.112039+00:00 20001719.919193092734 21004678.241748008877 256006398.160937398672 1 60271.285950311 2023-11-23T06:51:46.106895+00:00 20001719.484389856458 21001365.201168268919 256003084.685554444790 1 60271.285961845 2023-11-23T06:51:47.103414+00:00 20001719.520366478711 21005895.340537101030 256007614.860899895430 1 60271.285973446 2023-11-23T06:51:48.105737+00:00 20001719.887779824436 21006546.905733585358 256008266.793509721756 1 60271.285984999 2023-11-23T06:51:49.103885+00:00 20001719.857405669987 21007738.902735371143 256009458.760137349367 1 60271.285996583 2023-11-23T06:51:50.104764+00:00 20001719.599626682699 21014086.093460086733 256015805.693083077669 1 60271.286008181 2023-11-23T06:51:51.106864+00:00 20001719.164081960917 20985114.913746349514 255986834.077824622393 1 60271.286019746 2023-11-23T06:51:52.106027+00:00 20001719.346158701926 20986120.880550362170 255987840.226705372334 1 60271.286031383 2023-11-23T06:51:53.111474+00:00 20001719.660177882761 21018749.199992012233 256020468.860166192055 1 60271.286042888 2023-11-23T06:51:54.105477+00:00 20001719.695898637176 21021003.322848498821 256022723.018743455410 1 60271.286054431 2023-11-23T06:51:55.102854+00:00 20001719.483898349106 21001164.689149048179 256002884.173043698072 1 60271.286066016 2023-11-23T06:51:56.103799+00:00 20001719.246793437749 20980501.945858590305 255982221.192648351192 1 60271.286077623 2023-11-23T06:51:57.106658+00:00 20001719.318299386650 20983491.377889119089 255985210.696184813976 1 60271.286089319 2023-11-23T06:51:58.117186+00:00 20001719.611410330981 21015489.436023496091 256017209.047430127859 1 60271.286100761 2023-11-23T06:51:59.105738+00:00 20001719.491382751614 21002646.366774361581 256004365.858153402805 1 60271.286112362 2023-11-23T06:52:00.108030+00:00 20001719.339611042291 20984009.437170404941 255985728.776777774096 1 60271.286123995 2023-11-23T06:52:01.113167+00:00 20001719.356810238212 20986710.564461294562 255988429.921267837286 1 60271.286135637 2023-11-23T06:52:02.119055+00:00 20001719.642638493329 21015909.274892564863 256017628.917527377605 1 60271.286147260 2023-11-23T06:52:03.123283+00:00 20001719.634560044855 21015015.305658508092 256016734.940214872360 1 60271.286158690 2023-11-23T06:52:04.110795+00:00 20001719.367210701108 20989864.914531957358 255991584.281738936901 1 60271.286170271 2023-11-23T06:52:05.111421+00:00 20001719.364062111825 20988977.567862477154 255990696.931920886040 1 60271.286181880 2023-11-23T06:52:06.114460+00:00 20001719.628439910710 21015818.017159730196 256017537.645595937967 1 60271.286193398 2023-11-23T06:52:07.109564+00:00 20001719.735814567655 21018703.880231179297 256020423.616042047739 1 60271.286204896 2023-11-23T06:52:08.103030+00:00 20001719.417677484453 20994097.891400922090 255995817.309074729681 1 60271.286216547 2023-11-23T06:52:09.109629+00:00 20001719.061698157340 20994676.496284727007 255996395.557979196310 1 60271.286228258 2023-11-23T06:52:10.121529+00:00 20001719.306294206530 20989952.989416159689 255991672.295706659555 1 60271.286239684 2023-11-23T06:52:11.108680+00:00 20001719.741780593991 21018160.935096301138 256019880.676873207092 1 60271.286251249 2023-11-23T06:52:12.107898+00:00 20001719.696822412312 21017720.270977195352 256019439.967795908451 1 60271.286262859 2023-11-23T06:52:13.111024+00:00 20001719.414827838540 20992973.170774932951 255994692.585599064827 1 60271.286274377 2023-11-23T06:52:14.106167+00:00 20001719.437842279673 20996123.410678673536 255997842.848517268896 1 60271.286286042 2023-11-23T06:52:15.113989+00:00 20001719.771265942603 21014843.450569923967 256016563.221832185984 1 60271.286297539 2023-11-23T06:52:16.107399+00:00 20001720.016707848758 21000286.970794443041 256002006.987498581409 1 60271.286309433 2023-11-23T06:52:17.134993+00:00 20001719.903589747846 21007215.849898885936 256008935.753484934568 1 60271.286320660 2023-11-23T06:52:18.105060+00:00 20001719.742083109915 21019299.141144856811 256021018.883224278688 1 60271.286332251 2023-11-23T06:52:19.106504+00:00 20001719.911935277283 21002902.405580170453 256004622.317511737347 1 60271.286343827 2023-11-23T06:52:20.106656+00:00 20001719.959709569812 21001279.064951531589 256002999.024657428265 1 60271.286355358 2023-11-23T06:52:21.102923+00:00 20001719.726867794991 21015603.814890854061 256017323.541754961014 1 60271.286366933 2023-11-23T06:52:22.102981+00:00 20001719.542932331562 21009091.106533579528 256010810.649462223053 1 60271.286378525 2023-11-23T06:52:23.104523+00:00 20001719.735889561474 21019407.929067488760 256021127.664953351021 1 60271.286390105 2023-11-23T06:52:24.105074+00:00 20001719.754995577037 21018087.930851139128 256019807.685843020678 1 60271.286401726 2023-11-23T06:52:25.109171+00:00 20001719.709202267230 21019367.267928827554 256021086.977127403021 1 60271.286413231 2023-11-23T06:52:26.103161+00:00 20001719.459571599960 20998761.453227464110 256000480.912795364857 1 60271.286424810 2023-11-23T06:52:27.103599+00:00 20001719.448521394283 20996806.260075319558 255998525.708593040705 1 60271.286436394 2023-11-23T06:52:28.104455+00:00 20001719.713070157915 21018978.346947401762 256020698.060013860464 1 60271.286447930 2023-11-23T06:52:29.101145+00:00 20001719.786155901849 21014058.115908317268 256015777.902060538530 1 60271.286459575 2023-11-23T06:52:30.107314+00:00 20001719.524834774435 21006293.002485286444 256008012.527316361666 1 60271.286471138 2023-11-23T06:52:31.106306+00:00 20001719.577008556575 21012764.865642838180 256014484.442647695541 1 60271.286482682 2023-11-23T06:52:32.103717+00:00 20001719.893694110215 21005725.609286259860 256007445.502976655960 1 60271.286494295 2023-11-23T06:52:33.107079+00:00 20001719.711650867015 21018387.840848732740 256020107.552495926619 1 60271.286505875 2023-11-23T06:52:34.107576+00:00 20001719.447958596051 20996789.037042547017 255998508.484997451305 1 60271.286517452 2023-11-23T06:52:35.107837+00:00 20001719.207566250116 20979523.719498280436 255981242.927060842514 1 60271.286528997 2023-11-23T06:52:36.105298+00:00 20001719.098019048572 20990531.449415415525 255992250.547430753708 1 60271.286540568 2023-11-23T06:52:37.105081+00:00 20001719.099445845932 20991243.102175518870 255992962.201617687941 1 60271.286552143 2023-11-23T06:52:38.105189+00:00 20001718.915359605104 20998855.306533917785 256000574.221889853477 1 60271.286563747 2023-11-23T06:52:39.107727+00:00 20001718.653480011970 20999745.611490745097 256001464.264967083931 1 60271.286575329 2023-11-23T06:52:40.108380+00:00 20001718.864282604307 20999416.477589957416 256001135.341868877411 1 60271.286586855 2023-11-23T06:52:41.104263+00:00 20001719.231611955911 20983890.676530845463 255985609.908139109612 1 60271.286598420 2023-11-23T06:52:42.103480+00:00 20001718.947207707912 20998763.704389210790 256000482.651593238115 1 60271.286610014 2023-11-23T06:52:43.105233+00:00 20001718.689865548164 20999604.491467483342 256001323.181329339743 1 60271.286621628 2023-11-23T06:52:44.108637+00:00 20001718.794419497252 20999799.004646804184 256001517.799062609673 1 60271.286633180 2023-11-23T06:52:45.106713+00:00 20001719.019547779113 20996593.502112630755 255998312.521656721830 1 60271.286644737 2023-11-23T06:52:46.105255+00:00 20001718.919583167881 20997105.178480029106 255998824.098059505224 1 60271.286656301 2023-11-23T06:52:47.104411+00:00 20001718.452270641923 21000124.260876517743 256001842.713143467903 1 60271.286667868 2023-11-23T06:52:48.103772+00:00 20001718.714355755597 21000207.595241129398 256001926.309593200684 1 60271.286679494 2023-11-23T06:52:49.108314+00:00 20001719.146381787956 20985711.242718592286 255987430.389096677303 1 60271.286691078 2023-11-23T06:52:50.109116+00:00 20001719.211248353124 20981252.193463668227 255982971.404708325863 1 60271.286702611 2023-11-23T06:52:51.105599+00:00 20001719.160046234727 20986573.772994559258 255988292.933037102222 1 60271.286714215 2023-11-23T06:52:52.108160+00:00 20001719.600378442556 21006361.556048214436 256008081.156422972679 1 60271.286725741 2023-11-23T06:52:53.104019+00:00 20001720.083556052297 21000003.559854388237 256001723.643406748772 1 60271.286737323 2023-11-23T06:52:54.104739+00:00 20001720.036097805947 21000326.768485717475 256002046.804579824209 1 60271.286748919 2023-11-23T06:52:55.106618+00:00 20001719.955661181360 21001975.057278152555 256003695.012935638428 1 60271.286760465 2023-11-23T06:52:56.104165+00:00 20001719.800558432937 21013729.925530456007 256015449.726085186005 1 60271.286772053 2023-11-23T06:52:57.105401+00:00 20001720.168669827282 21000373.769648857415 256002093.938314974308 1 60271.286783594 2023-11-23T06:52:58.102501+00:00 20001720.434808492661 21000054.516496956348 256001774.951301753521 1 60271.286795262 2023-11-23T06:52:59.110681+00:00 20001720.378773428500 21000153.846759464592 256001874.225529193878 1 60271.286806780 2023-11-23T06:53:00.105784+00:00 20001720.018313094974 21001182.052457019687 256002902.070766448975 1 60271.286818378 2023-11-23T06:53:01.107809+00:00 20001720.051170349121 21000301.078188098967 256002021.129354745150 1 60271.286830057 2023-11-23T06:53:02.116965+00:00 20001720.492058862001 20999912.274008717388 256001632.766063898802 1 60271.286841527 2023-11-23T06:53:03.107935+00:00 20001720.790321964771 20999952.252385817468 256001673.042704105377 1 60271.286853110 2023-11-23T06:53:04.108691+00:00 20001720.670476086438 20999892.996913533658 256001613.667385905981 1 60271.286864666 2023-11-23T06:53:05.107129+00:00 20001720.522654969245 20999639.371691960841 256001359.894343256950 1 60271.286876296 2023-11-23T06:53:06.111991+00:00 20001720.742148969322 20999699.454900208861 256001420.197045475245 1 60271.286887773 2023-11-23T06:53:07.103583+00:00 20001721.266133189201 20999927.167158022523 256001648.433287501335 1 60271.286899353 2023-11-23T06:53:08.104090+00:00 20001721.145382534713 21000186.386366110295 256001907.531744927168 1 60271.286910914 2023-11-23T06:53:09.102985+00:00 20001720.975364390761 20999712.718116581440 256001433.693477272987 1 60271.286922497 2023-11-23T06:53:10.103756+00:00 20001721.125713497400 20999687.204813398421 256001408.330523192883 1 60271.286934083 2023-11-23T06:53:11.104769+00:00 20001721.562716275454 21000228.690014421940 256001950.252727001905 1 60271.286945632 2023-11-23T06:53:12.102563+00:00 20001721.674930892885 21000470.132120165974 256002191.807047367096 1 60271.286957210 2023-11-23T06:53:13.102956+00:00 20001721.599271833897 21000679.821185130626 256002401.420453280210 1 60271.286968808 2023-11-23T06:53:14.105037+00:00 20001721.491746488959 21000232.815542254597 256001954.307285040617 1 60271.286980433 2023-11-23T06:53:15.109406+00:00 20001721.764755785465 20999509.225371144712 256001230.990123242140 1 60271.286991925 2023-11-23T06:53:16.102329+00:00 20001722.135261345655 20999705.301740087569 256001427.436997741461 1 60271.287003660 2023-11-23T06:53:17.116242+00:00 20001721.974297102541 20999755.426039509475 256001477.400332927704 1 60271.287015184 2023-11-23T06:53:18.111934+00:00 20001721.902385976166 20999847.146908771247 256001569.049291044474 1 60271.287026661 2023-11-23T06:53:19.103494+00:00 20001722.071704205126 21000090.914795633405 256001812.986496150494 1 60271.287038229 2023-11-23T06:53:20.102978+00:00 20001722.389987397939 20999644.195092599839 256001366.585076302290 1 60271.287049904 2023-11-23T06:53:21.111735+00:00 20001722.365417677909 20999703.048171911389 256001425.413585901260 1 60271.287061396 2023-11-23T06:53:22.104632+00:00 20001721.979796618223 20999897.462566979229 256001619.442359894514 1 60271.287072955 2023-11-23T06:53:23.103320+00:00 20001721.958644639701 21000053.486625425518 256001775.445266366005 1 60271.287084531 2023-11-23T06:53:24.103487+00:00 20001722.376249704510 21000081.607600066811 256001803.983846068382 1 60271.287096181 2023-11-23T06:53:25.110062+00:00 20001722.681431770325 21000041.001977942884 256001763.683406025171 1 60271.287107840 2023-11-23T06:53:26.117376+00:00 20001722.544418241829 20999799.822029870003 256001522.366444408894 1 60271.287119256 2023-11-23T06:53:27.103706+00:00 20001722.331556759775 20999736.380478356034 256001458.712031424046 1 60271.287130832 2023-11-23T06:53:28.103839+00:00 20001722.362648289651 20999865.211407728493 256001587.574052304029 1 60271.287142454 2023-11-23T06:53:29.108040+00:00 20001722.794279247522 20999981.790468282998 256001704.584743827581 1 60271.287153970 2023-11-23T06:53:30.102953+00:00 20001722.784201804549 20999644.168312128633 256001366.952510237694 1 60271.287165544 2023-11-23T06:53:31.102952+00:00 20001722.459719903767 20999805.504463769495 256001527.964179962873 1 60271.287177141 2023-11-23T06:53:32.105006+00:00 20001722.215980108827 21000045.173197805882 256001767.389174222946 1 60271.287188712 2023-11-23T06:53:33.104657+00:00 20001722.521341737360 21000270.102171719074 256001992.623509764671 1 60271.287200273 2023-11-23T06:53:34.103534+00:00 20001722.807870019227 20999941.081013184041 256001663.888879507780 1 60271.287211850 2023-11-23T06:53:35.103828+00:00 20001722.610656525940 21000391.476945076138 256002114.087597906590 1 60271.287223434 2023-11-23T06:53:36.104705+00:00 20001722.304012659937 20999778.592857636511 256001500.896866589785 1 60271.287235011 2023-11-23T06:53:37.104932+00:00 20001722.460926976055 20999891.757674340159 256001614.218597620726 1 60271.287246558 2023-11-23T06:53:38.102620+00:00 20001722.626756239682 21000107.789983242750 256001830.416735798120 1 60271.287258147 2023-11-23T06:53:39.103930+00:00 20001722.478911392391 21000058.702375490218 256001781.181283205748 1 60271.287269740 2023-11-23T06:53:40.105535+00:00 20001721.867317032069 20999487.201118919998 256001209.068432241678 1 60271.287281308 2023-11-23T06:53:41.105004+00:00 20001721.918496683240 20999713.802116654813 256001435.720609664917 1 60271.287292883 2023-11-23T06:53:42.105091+00:00 20001722.162044033408 20999535.274592176080 256001257.436632514000 1 60271.287304459 2023-11-23T06:53:43.105224+00:00 20001722.199116814882 20999750.409488365054 256001472.608601510525 1 60271.287316041 2023-11-23T06:53:44.105955+00:00 20001722.015930175781 20999810.087107654661 256001532.103034138680 1 60271.287327601 2023-11-23T06:53:45.104740+00:00 20001721.630105420947 21000820.212917625904 256002541.843019366264 1 60271.287339151 2023-11-23T06:53:46.102635+00:00 20001721.817385584116 20999454.607536427677 256001176.424918323755 1 60271.287350760 2023-11-23T06:53:47.105646+00:00 20001721.989475488663 20999707.202396556735 256001429.191868364811 1 60271.287362343 2023-11-23T06:53:48.106401+00:00 20001722.026636339724 21000017.088011942804 256001739.114644587040 1 60271.287373941 2023-11-23T06:53:49.108548+00:00 20001721.709447998554 20999763.719970084727 256001485.429414391518 1 60271.287385768 2023-11-23T06:53:50.130334+00:00 20001721.573653597385 21000842.508681815118 256002564.082331717014 1 60271.287397054 2023-11-23T06:53:51.105438+00:00 20001721.665810849518 21000365.611103612930 256002087.276910781860 1 60271.287408642 2023-11-23T06:53:52.106703+00:00 20001721.943943455815 20999668.622152995318 256001390.566092729568 1 60271.287420217 2023-11-23T06:53:53.106759+00:00 20001721.743385858834 20999956.472603552043 256001678.215985715389 1 60271.287431754 2023-11-23T06:53:54.103524+00:00 20001721.284170914441 20999800.965985156596 256001522.250152379274 1 60271.287443318 2023-11-23T06:53:55.102698+00:00 20001721.420245531946 21000310.083049774170 256002031.503291606903 1 60271.287454905 2023-11-23T06:53:56.103843+00:00 20001721.797949969769 20999646.391395140439 256001368.189341425896 1 60271.287466536 2023-11-23T06:53:57.108740+00:00 20001721.821437597275 20999272.377965610474 256000994.199399501085 1 60271.287478095 2023-11-23T06:53:58.107382+00:00 20001721.551210470498 20999907.422567561269 256001628.973774313927 1 60271.287489620 2023-11-23T06:53:59.103134+00:00 20001721.369473870844 20999959.339600346982 256001680.709070533514 1 60271.287501210 2023-11-23T06:54:00.104567+00:00 20001721.447923999280 21000443.482331555337 256002164.930251836777 1 60271.287513671 2023-11-23T06:54:01.181216+00:00 20001721.562839448452 21000605.985088169575 256002327.547923922539 1 60271.287524556 2023-11-23T06:54:02.121628+00:00 20001721.475680574775 21000150.415245912969 256001871.890922784805 1 60271.287536108 2023-11-23T06:54:03.119745+00:00 20001721.478975176811 21000340.211392197758 256002061.690363675356 1 60271.287547521 2023-11-23T06:54:04.105843+00:00 20001721.508896745741 21000510.090840287507 256002231.599733322859 1 60271.287559185 2023-11-23T06:54:05.113595+00:00 20001721.467790190130 21000220.473275449127 256001941.941061943769 1 60271.287570662 2023-11-23T06:54:06.105178+00:00 20001721.164520621300 21000225.321439508349 256001946.485956430435 1 60271.287582312 2023-11-23T06:54:07.111724+00:00 20001721.054494470358 21000193.683622613549 256001914.738113373518 1 60271.287593818 2023-11-23T06:54:08.105889+00:00 20001721.483881942928 20999921.187865339220 256001642.671743601561 1 60271.287605390 2023-11-23T06:54:09.105734+00:00 20001721.839197095484 20999482.405357424170 256001204.244550824165 1 60271.287617391 2023-11-23T06:54:10.142629+00:00 20001721.737227473408 21000067.170048333704 256001788.907272100449 1 60271.287628522 2023-11-23T06:54:11.104335+00:00 20001721.384003795683 20999992.252615321428 256001713.636615425348 1 60271.287640096 2023-11-23T06:54:12.104301+00:00 20001721.400536928326 20999960.144483882934 256001681.545017123222 1 60271.287651666 2023-11-23T06:54:13.103921+00:00 20001721.567294213921 21000737.316647950560 256002458.883938461542 1 60271.287663267 2023-11-23T06:54:14.106300+00:00 20001721.603597525507 21000529.164010364562 256002250.767604202032 1 60271.287674919 2023-11-23T06:54:15.112958+00:00 20001721.330864574760 21000210.838546656072 256001932.169407546520 1 60271.287686428 2023-11-23T06:54:16.107361+00:00 20001721.314324021339 20999784.702504087240 256001506.016824424267 1 60271.287697989 2023-11-23T06:54:17.106287+00:00 20001721.592778597027 21000664.055310562253 256002385.648085445166 1 60271.287709515 2023-11-23T06:54:18.102062+00:00 20001721.612062595785 21000821.433312926441 256002543.045371830463 1 60271.287721150 2023-11-23T06:54:19.107357+00:00 20001721.466812968254 21000448.321690160781 256002169.788499444723 1 60271.287732702 2023-11-23T06:54:20.105469+00:00 20001721.062865298241 21000052.958203874528 256001774.021065473557 1 60271.287744296 2023-11-23T06:54:21.107190+00:00 20001721.289235040545 21000273.384492866695 256001994.673724234104 1 60271.287756053 2023-11-23T06:54:22.122985+00:00 20001721.498984191567 20999986.877777565271 256001708.376758068800 1 60271.287767398 2023-11-23T06:54:23.103185+00:00 20001721.328116171062 21000035.045451939106 256001756.373564422131 1 60271.287778961 2023-11-23T06:54:24.102223+00:00 20001721.007146757096 21000364.304548747838 256002085.311691790819 1 60271.287790612 2023-11-23T06:54:25.108855+00:00 20001720.503494203091 21000506.834844231606 256002227.338334739208 1 60271.287802110 2023-11-23T06:54:26.102324+00:00 20001720.829296145588 20999524.288102872670 256001245.117395311594 1 60271.287813736 2023-11-23T06:54:27.106764+00:00 20001721.068780593574 21000160.970469132066 256001882.039246022701 1 60271.287825283 2023-11-23T06:54:28.104424+00:00 20001720.616775996983 20999779.709882847965 256001500.326655149460 1 60271.287836904 2023-11-23T06:54:29.108480+00:00 20001720.142994601279 20999894.205028571188 256001614.348019480705 1 60271.287848442 2023-11-23T06:54:30.105366+00:00 20001720.182192370296 20999959.404821854085 256001679.587010502815 1 60271.287860007 2023-11-23T06:54:31.104552+00:00 20001720.271958332509 20999694.184473391622 256001414.456428021193 1 60271.287871596 2023-11-23T06:54:32.105935+00:00 20001720.228280380368 20999851.952273029834 256001572.180549740791 1 60271.287883158 2023-11-23T06:54:33.104867+00:00 20001719.997317805886 21000632.358852267265 256002352.356166362762 1 60271.287894718 2023-11-23T06:54:34.103683+00:00 20001720.380710873753 20999660.694260992110 256001381.074968159199 1 60271.287906372 2023-11-23T06:54:35.110548+00:00 20001720.646212395281 20999937.599449619651 256001658.245658338070 1 60271.287917891 2023-11-23T06:54:36.105767+00:00 20001720.607622191310 21000095.072103943676 256001815.679722428322 1 60271.287929455 2023-11-23T06:54:37.104931+00:00 20001720.155243929476 21000006.484811205417 256001726.640051454306 1 60271.287941022 2023-11-23T06:54:38.104279+00:00 20001720.012797676027 21000763.557753864676 256002483.570547848940 1 60271.287952599 2023-11-23T06:54:39.104541+00:00 20001720.259921379387 21000108.229983765632 256001828.489901453257 1 60271.287964173 2023-11-23T06:54:40.104542+00:00 20001720.494977563620 21000073.788617614657 256001794.283591479063 1 60271.287975768 2023-11-23T06:54:41.106298+00:00 20001720.286820743233 21000203.442350778729 256001923.729167819023 1 60271.287987343 2023-11-23T06:54:42.106456+00:00 20001719.996973015368 21000307.496020995080 256002027.492990314960 1 60271.287998960 2023-11-23T06:54:43.110186+00:00 20001720.055467378348 20999884.480876155198 256001604.536339819431 1 60271.288010489 2023-11-23T06:54:44.106247+00:00 20001720.227284599096 21000099.489480774850 256001819.716761678457 1 60271.288022064 2023-11-23T06:54:45.106313+00:00 20001720.427135575563 20999753.435180637985 256001473.862312525511 1 60271.288033639 2023-11-23T06:54:46.106401+00:00 20001720.287441071123 20999967.517943173647 256001687.805380553007 1 60271.288045173 2023-11-23T06:54:47.102951+00:00 20001719.989509601146 21001152.520874656737 256002872.510380566120 1 60271.288056767 2023-11-23T06:54:48.104616+00:00 20001720.087283004075 20999946.309795234352 256001666.397074550390 1 60271.288068367 2023-11-23T06:54:49.106889+00:00 20001720.092353753746 21000261.696405854076 256001981.788755923510 1 60271.288079930 2023-11-23T06:54:50.106009+00:00 20001720.048744231462 21000195.347574818879 256001915.396315366030 1 60271.288091482 2023-11-23T06:54:51.104038+00:00 20001719.750298909843 21016060.983443148434 256017780.733738362789 1 60271.288103082 2023-11-23T06:54:52.106319+00:00 20001719.587629009038 21011922.017456464469 256013641.605081796646 1 60271.288114601 2023-11-23T06:54:53.101491+00:00 20001720.000904187560 21001639.549468535930 256003359.550369024277 1 60271.288126212 2023-11-23T06:54:54.104677+00:00 20001720.376381561160 20999913.740317407995 256001634.116695284843 1 60271.288137787 2023-11-23T06:54:55.104775+00:00 20001720.291129205376 21000084.643371045589 256001804.934496551752 1 60271.288149338 2023-11-23T06:54:56.102844+00:00 20001720.018299113959 21000254.645083941519 256001974.663379341364 1 60271.288160953 2023-11-23T06:54:57.106346+00:00 20001719.965475622565 21001203.543988414109 256002923.509460330009 1 60271.288172485 2023-11-23T06:54:58.102712+00:00 20001720.176029045135 21000010.578470841050 256001730.754496186972 1 60271.288184211 2023-11-23T06:54:59.115827+00:00 20001720.448291663080 20999541.093732118607 256001261.542020082474 1 60271.288195645 2023-11-23T06:55:00.103695+00:00 20001720.263427447528 21000429.728031672537 256002149.991455405951 1 60271.288207286 2023-11-23T06:55:01.109498+00:00 20001719.799241743982 21013846.276848137379 256015566.076086193323 1 60271.288219089 2023-11-23T06:55:02.129254+00:00 20001719.986736010760 21001825.987682174891 256003545.974414467812 1 60271.288230511 2023-11-23T06:55:03.116193+00:00 20001720.599070776254 20999516.693087272346 256001237.292154371738 1 60271.288242041 2023-11-23T06:55:04.112341+00:00 20001720.672993667424 20999832.827909268439 256001553.500899225473 1 60271.288253617 2023-11-23T06:55:05.112460+00:00 20001720.282821390778 20999884.163752503693 256001604.446570187807 1 60271.288265182 2023-11-23T06:55:06.111753+00:00 20001720.192299794406 21000139.156396020204 256001859.348692119122 1 60271.288276765 2023-11-23T06:55:07.112482+00:00 20001720.226656746119 21000029.593569442630 256001749.820222496986 1 60271.288288296 2023-11-23T06:55:08.108806+00:00 20001720.246187791228 21000549.400632131845 256002269.646816253662 1 60271.288299901 2023-11-23T06:55:09.111460+00:00 20001720.030915956944 21001436.323421619833 256003156.354333877563 1 60271.288311440 2023-11-23T06:55:10.108387+00:00 20001719.720701288432 21020681.808082390577 256022401.528779983521 1 60271.288323076 2023-11-23T06:55:11.113796+00:00 20001719.860218696296 21009337.764671143144 256011057.624886155128 1 60271.288334580 2023-11-23T06:55:12.107694+00:00 20001720.123324081302 21000107.821451656520 256001827.944772064686 1 60271.288346115 2023-11-23T06:55:13.104362+00:00 20001719.915262486786 21005841.974657483399 256007561.889916270971 1 60271.288357675 2023-11-23T06:55:14.103130+00:00 20001719.652506478131 21019222.531627908349 256020942.184130668640 1 60271.288369251 2023-11-23T06:55:15.103271+00:00 20001719.766912583262 21016988.455448627472 256018708.222357511520 1 60271.288380856 2023-11-23T06:55:16.105915+00:00 20001719.982625789940 21001012.539423231035 256002732.522045314312 1 60271.288392420 2023-11-23T06:55:17.105090+00:00 20001719.826851405203 21010753.498914327472 256012473.325762033463 1 60271.288404100 2023-11-23T06:55:18.114211+00:00 20001719.792829666287 21013912.495385412127 256015632.288211375475 1 60271.288415568 2023-11-23T06:55:19.105070+00:00 20001719.749645963311 21017263.058053236455 256018982.807695508003 1 60271.288427135 2023-11-23T06:55:20.104458+00:00 20001719.778080455959 21013528.312633290887 256015248.090710043907 1 60271.288438720 2023-11-23T06:55:21.105363+00:00 20001719.900253791362 21004037.252839915454 256005757.153090029955 1 60271.288450357 2023-11-23T06:55:22.110814+00:00 20001719.945980057120 21002327.991851851344 256004047.937828242779 1 60271.288461834 2023-11-23T06:55:23.102497+00:00 20001719.971537090838 21001482.471185974777 256003202.442719370127 1 60271.288473404 2023-11-23T06:55:24.102057+00:00 20001719.794045779854 21013626.248969659209 256015346.043011754751 1 60271.288484971 2023-11-23T06:55:25.101487+00:00 20001719.621019050479 21016533.969293329865 256018253.590308666229 1 60271.288496582 2023-11-23T06:55:26.104682+00:00 20001719.754524521530 21018914.594321589917 256020634.348842412233 1 60271.288508144 2023-11-23T06:55:27.103678+00:00 20001719.744390670210 21017715.370240971446 256019435.114627957344 1 60271.288519701 2023-11-23T06:55:28.102129+00:00 20001719.518415581435 21005577.846831690520 256007297.365243554115 1 60271.288531315 2023-11-23T06:55:29.105570+00:00 20001719.686158526689 21016806.927195429802 256018526.613350272179 1 60271.288542877 2023-11-23T06:55:30.104565+00:00 20001720.069903910160 21000057.712814625353 256001777.782714843750 1 60271.288554475 2023-11-23T06:55:31.106624+00:00 20001720.239491067827 20999902.106289755553 256001622.345777124166 1 60271.288566047 2023-11-23T06:55:32.106487+00:00 20001720.034824851900 21000405.188710954040 256002125.223532110453 1 60271.288577612 2023-11-23T06:55:33.105705+00:00 20001719.850697122514 21007623.622043929994 256009343.472737371922 1 60271.288589160 2023-11-23T06:55:34.103422+00:00 20001719.971794504672 21002786.280057985336 256004506.251848816872 1 60271.288600744 2023-11-23T06:55:35.104292+00:00 20001720.407500490546 21000344.834549739957 256002065.242046535015 1 60271.288612394 2023-11-23T06:55:36.110804+00:00 20001720.644969016314 20999759.156236499548 256001479.801201820374 1 60271.288623933 2023-11-23T06:55:37.107835+00:00 20001720.564279772341 20999860.631232000887 256001581.195508062840 1 60271.288635540 2023-11-23T06:55:38.110666+00:00 20001720.643566131592 21000175.712771423161 256001896.356333851814 1 60271.288647045 2023-11-23T06:55:39.104676+00:00 20001720.886381201446 20999965.430622968823 256001686.317000478506 1 60271.288658635 2023-11-23T06:55:40.106045+00:00 20001721.338814210147 21000029.486871551722 256001750.825682044029 1 60271.288670252 2023-11-23T06:55:41.109734+00:00 20001721.365555930883 21000102.148556280881 256001823.514108538628 1 60271.288681775 2023-11-23T06:55:42.105341+00:00 20001721.266856219620 20999795.916798047721 256001517.183650583029 1 60271.288693381 2023-11-23T06:55:43.108151+00:00 20001721.213457375765 21000125.858204718679 256001847.071658402681 1 60271.288704888 2023-11-23T06:55:44.102325+00:00 20001721.522831175476 21000276.516792811453 256001998.039620280266 1 60271.288716543 2023-11-23T06:55:45.109371+00:00 20001721.581897456199 21000497.137583732605 256002218.719477504492 1 60271.288728060 2023-11-23T06:55:46.104375+00:00 20001721.426854949445 21000231.508774515241 256001952.935625761747 1 60271.288739664 2023-11-23T06:55:47.107030+00:00 20001721.384759563953 21000238.188643202186 256001959.573399096727 1 60271.288751223 2023-11-23T06:55:48.105636+00:00 20001721.516673188657 21000657.378481585532 256002378.895151078701 1 60271.288762777 2023-11-23T06:55:49.103895+00:00 20001721.687407165766 21000222.248989205807 256001943.936392664909 1 60271.288774357 2023-11-23T06:55:50.104436+00:00 20001721.476315982640 21000187.204050369561 256001908.680362641811 1 60271.288785952 2023-11-23T06:55:51.106227+00:00 20001721.237300317734 21000133.081849928945 256001854.319146543741 1 60271.288797546 2023-11-23T06:55:52.107968+00:00 20001721.133530434221 20999725.536820281297 256001446.670347034931 1 60271.288809056 2023-11-23T06:55:53.102468+00:00 20001721.544957861304 21000125.491762828082 256001847.036716997623 1 60271.288820657 2023-11-23T06:55:54.104756+00:00 20001721.553213968873 21000339.627246107906 256002061.180456399918 1 60271.288832303 2023-11-23T06:55:55.111016+00:00 20001721.338708389550 21000063.725414969027 256001785.064119666815 1 60271.288843788 2023-11-23T06:55:56.103299+00:00 20001721.131619546562 20999775.246766928583 256001496.378382772207 1 60271.288855371 2023-11-23T06:55:57.104036+00:00 20001721.319706175476 20999870.452624503523 256001591.772326976061 1 60271.288866925 2023-11-23T06:55:58.102286+00:00 20001721.374010324478 21000084.798814807087 256001806.172821432352 1 60271.288878556 2023-11-23T06:55:59.107269+00:00 20001721.178022950888 20999657.260707721114 256001378.438726991415 1 60271.288890115 2023-11-23T06:56:00.105973+00:00 20001720.887343265116 21000324.139094546437 256002045.026434093714 1 60271.288901676 2023-11-23T06:56:01.104813+00:00 20001721.017246790230 21000193.202714890242 256001914.219957977533 1 60271.288913386 2023-11-23T06:56:02.116554+00:00 20001721.155594229698 21000276.687265321612 256001997.842855870724 1 60271.288924872 2023-11-23T06:56:03.108979+00:00 20001721.150393337011 21000076.867236290127 256001798.017625927925 1 60271.288936438 2023-11-23T06:56:04.108208+00:00 20001720.898981001228 20999460.258634287864 256001181.157611608505 1 60271.288947961 2023-11-23T06:56:05.103866+00:00 20001720.759774982929 21000216.073987718672 256001936.833759009838 1 60271.288959637 2023-11-23T06:56:06.112638+00:00 20001720.929546292871 21000161.599372483790 256001882.528915077448 1 60271.288971187 2023-11-23T06:56:07.110565+00:00 20001720.952058054507 20999919.120086945593 256001640.072141289711 1 60271.288982778 2023-11-23T06:56:08.112004+00:00 20001720.571625355631 20999982.601477511227 256001703.173099160194 1 60271.288994309 2023-11-23T06:56:09.108361+00:00 20001720.539741482586 21000014.761651903391 256001735.301389694214 1 60271.289005962 2023-11-23T06:56:10.115139+00:00 20001720.652069512755 20999773.788112092763 256001494.440177917480 1 60271.289017423 2023-11-23T06:56:11.105356+00:00 20001720.707924269140 20999887.317761905491 256001608.025682479143 1 60271.289028981 2023-11-23T06:56:12.103938+00:00 20001720.519996806979 21000087.360587116331 256001807.880580246449 1 60271.289040803 2023-11-23T06:56:13.125410+00:00 20001720.640354204923 20999840.041419900954 256001560.681770414114 1 60271.289052214 2023-11-23T06:56:14.111253+00:00 20001720.687288112938 20999918.931396599859 256001639.618681013584 1 60271.289063768 2023-11-23T06:56:15.109542+00:00 20001720.510965000838 20999812.074096754193 256001532.585058033466 1 60271.289075342 2023-11-23T06:56:16.109553+00:00 20001720.044560860842 21000584.370065998286 256002304.414623141289 1 60271.289086828 2023-11-23T06:56:17.101995+00:00 20001720.104001749307 21000659.962441343814 256002380.066439419985 1 60271.289098412 2023-11-23T06:56:18.102785+00:00 20001720.421652615070 20999916.536423128098 256001636.958072036505 1 60271.289109982 2023-11-23T06:56:19.102419+00:00 20001720.593603402376 21000002.030092973262 256001722.623692691326 1 60271.289121726 2023-11-23T06:56:20.117141+00:00 20001720.293663244694 20999930.812013778836 256001651.105673313141 1 60271.289133182 2023-11-23T06:56:21.106932+00:00 20001720.019884184003 21000077.083192382008 256001797.103072881699 1 60271.289144774 2023-11-23T06:56:22.108490+00:00 20001720.177589945495 20999834.839778352529 256001555.017364621162 1 60271.289156345 2023-11-23T06:56:23.108170+00:00 20001720.487071294338 21000070.196663200855 256001790.683730810881 1 60271.289167915 2023-11-23T06:56:24.107815+00:00 20001720.561320137233 20999859.124546021223 256001579.685862451792 1 60271.289179466 2023-11-23T06:56:25.105879+00:00 20001720.231139533222 20999882.143636442721 256001602.374772280455 1 60271.289191040 2023-11-23T06:56:26.105877+00:00 20001720.149099640548 20999920.716693643481 256001640.865789592266 1 60271.289202612 2023-11-23T06:56:27.105679+00:00 20001720.477755963802 21000389.395855315030 256002109.873607575893 1 60271.289214298 2023-11-23T06:56:28.115340+00:00 20001720.738144159317 21000117.061561476439 256001837.799701929092 1 60271.289225781 2023-11-23T06:56:29.107457+00:00 20001720.789572000504 21000020.780127711594 256001741.569696009159 1 60271.289237331 2023-11-23T06:56:30.105404+00:00 20001720.545386675745 20999947.140152897686 256001667.685535877943 1 60271.289248948 2023-11-23T06:56:31.109076+00:00 20001720.516003660858 20999843.826331757009 256001564.342331737280 1 60271.289260565 2023-11-23T06:56:32.112867+00:00 20001720.758413583040 21000129.583928707987 256001850.342338591814 1 60271.289272147 2023-11-23T06:56:33.113531+00:00 20001720.715855188668 20999740.043464470655 256001460.759315967560 1 60271.289283640 2023-11-23T06:56:34.106514+00:00 20001720.498435102403 21000095.930603589863 256001816.429035007954 1 60271.289295231 2023-11-23T06:56:35.107911+00:00 20001720.849808230996 20999863.669286027551 256001584.519090533257 1 60271.289306754 2023-11-23T06:56:36.103527+00:00 20001721.230251137167 21000125.156310182065 256001846.386557608843 1 60271.289318367 2023-11-23T06:56:37.106917+00:00 20001721.100502710789 21000091.029691468924 256001812.130190461874 1 60271.289329958 2023-11-23T06:56:38.108373+00:00 20001720.792461045086 20999598.544297385961 256001319.336754739285 1 60271.289341534 2023-11-23T06:56:39.108493+00:00 20001720.713052365929 21000139.326821953058 256001860.039870619774 1 60271.289353078 2023-11-23T06:56:40.105908+00:00 20001721.045533254743 20999777.517666913569 256001498.563196480274 1 60271.289364616 2023-11-23T06:56:41.102821+00:00 20001721.030640132725 20999869.459358818829 256001590.489995241165 1 60271.289376185 2023-11-23T06:56:42.102398+00:00 20001720.751109059900 21000145.331289306283 256001866.082394659519 1 60271.289388031 2023-11-23T06:56:43.125872+00:00 20001721.012650296092 20999648.797888450325 256001369.810535073280 1 60271.289399423 2023-11-23T06:56:44.110136+00:00 20001721.517529223114 21000106.586244057864 256001828.103769570589 1 60271.289411014 2023-11-23T06:56:45.111651+00:00 20001721.646465428174 21000405.313941288739 256002126.960403025150 1 60271.289422512 2023-11-23T06:56:46.105036+00:00 20001721.445931766182 20999966.063057433814 256001687.508985489607 1 60271.289434395 2023-11-23T06:56:47.131757+00:00 20001721.385924547911 21000207.600959584117 256001928.986880451441 1 60271.289445660 2023-11-23T06:56:48.105054+00:00 20001721.666155289859 21000137.020807024091 256001858.686958611012 1 60271.289457258 2023-11-23T06:56:49.107069+00:00 20001721.762715473771 20999568.192473240197 256001289.955184996128 1 60271.289468803 2023-11-23T06:56:50.104524+00:00 20001721.681956619024 21000100.028603222221 256001821.710556149483 1 60271.289480464 2023-11-23T06:56:51.112065+00:00 20001721.706907872111 21000372.316765137017 256002094.023669302464 1 60271.289491990 2023-11-23T06:56:52.107932+00:00 20001721.868917379528 20999260.553238376975 256000982.422152072191 1 60271.289503514 2023-11-23T06:56:53.103633+00:00 20001722.131562341005 21000068.132137313485 256001790.263695955276 1 60271.289515133 2023-11-23T06:56:54.107468+00:00 20001721.865342285484 20999041.916677512228 256000763.782016098499 1 60271.289526699 2023-11-23T06:56:55.106766+00:00 20001721.711625389755 21000138.290969975293 256001860.002591669559 1 60271.289538257 2023-11-23T06:56:56.105387+00:00 20001721.869162723422 20999824.174755450338 256001546.043914496899 1 60271.289549908 2023-11-23T06:56:57.112015+00:00 20001722.041294317693 21000140.439353693277 256001862.480644315481 1 60271.289561394 2023-11-23T06:56:58.104429+00:00 20001722.019506558776 20999919.885540228337 256001641.905043065548 1 60271.289573027 2023-11-23T06:56:59.109513+00:00 20001721.738599155098 20999607.604549944401 256001329.343145400286 1 60271.289584521 2023-11-23T06:57:00.102634+00:00 20001721.530563738197 21000748.357886634767 256002469.888446688652 1 60271.289596164 2023-11-23T06:57:01.108585+00:00 20001721.992019377649 20999725.622146852314 256001447.614162534475 1 60271.289607962 2023-11-23T06:57:02.127926+00:00 20001722.152523811907 20999945.823706272990 256001667.976226389408 1 60271.289619345 2023-11-23T06:57:03.111409+00:00 20001721.960362792015 20999509.424528855830 256001231.384887963533 1 60271.289630820 2023-11-23T06:57:04.102856+00:00 20001721.916676819324 20999341.189446173608 256001063.106119304895 1 60271.289642442 2023-11-23T06:57:05.106995+00:00 20001722.187844421715 20999899.087764825672 256001621.275605559349 1 60271.289654018 2023-11-23T06:57:06.107158+00:00 20001722.503270607442 20999983.818529911339 256001706.321796804667 1 60271.289665557 2023-11-23T06:57:07.104078+00:00 20001722.355629477650 21000073.797494068742 256001796.153119832277 1 60271.289677151 2023-11-23T06:57:08.105818+00:00 20001722.031428329647 20999983.260874472558 256001705.292299121618 1 60271.289688707 2023-11-23T06:57:09.104270+00:00 20001721.871249631047 20998762.706602957100 256000484.577848911285 1 60271.289700289 2023-11-23T06:57:10.104948+00:00 20001722.248441636562 21000151.830186244100 256001874.078624188900 1 60271.289711834 2023-11-23T06:57:11.102501+00:00 20001722.553688816726 20999882.523289889097 256001605.076975017786 1 60271.289723570 2023-11-23T06:57:12.116458+00:00 20001722.357991565019 20999728.535016592592 256001450.893004477024 1 60271.289734996 2023-11-23T06:57:13.103628+00:00 20001722.109259717166 20999621.639239568263 256001343.748495608568 1 60271.289746558 2023-11-23T06:57:14.102609+00:00 20001722.190796278417 20999689.876535132527 256001412.067327708006 1 60271.289758177 2023-11-23T06:57:15.106514+00:00 20001722.409684821963 20999773.381054382771 256001495.790735483170 1 60271.289769775 2023-11-23T06:57:16.108531+00:00 20001722.350445680320 21000103.970989223570 256001826.321431219578 1 60271.289781294 2023-11-23T06:57:17.103836+00:00 20001722.032911341637 20999695.975195109844 256001418.008102744818 1 60271.289792839 2023-11-23T06:57:18.101299+00:00 20001721.831114731729 20998947.659116584808 256000669.490227639675 1 60271.289804424 2023-11-23T06:57:19.102216+00:00 20001721.900051761419 20999234.155975446105 256000956.056023538113 1 60271.289816030 2023-11-23T06:57:20.105011+00:00 20001722.143819760531 21000178.119170028716 256001900.262986093760 1 60271.289827620 2023-11-23T06:57:21.106330+00:00 20001722.066052991897 20999590.737610217184 256001312.803659528494 1 60271.289839189 2023-11-23T06:57:22.105934+00:00 20001721.745441690087 20999806.950800627470 256001528.696238636971 1 60271.289850722 2023-11-23T06:57:23.102384+00:00 20001721.750583216548 20999792.648186452687 256001514.398765981197 1 60271.289862360 2023-11-23T06:57:24.107888+00:00 20001721.858255952597 20998877.786976229399 256000599.645228475332 1 60271.289873945 2023-11-23T06:57:25.108854+00:00 20001721.679484024644 20999967.743909779936 256001689.423390090466 1 60271.289885563 2023-11-23T06:57:26.112670+00:00 20001721.322623297572 21000071.754237759858 256001793.076857388020 1 60271.289897073 2023-11-23T06:57:27.107128+00:00 20001721.131122384220 21000084.903758909553 256001806.034877598286 1 60271.289908650 2023-11-23T06:57:28.107403+00:00 20001721.371628325433 21000306.426827743649 256002027.798452347517 1 60271.289920276 2023-11-23T06:57:29.111886+00:00 20001721.732655838132 20999647.936910305172 256001369.669562458992 1 60271.289931780 2023-11-23T06:57:30.105819+00:00 20001721.365515410900 21000268.926854193211 256001990.292365908623 1 60271.289943334 2023-11-23T06:57:31.104009+00:00 20001721.025634910911 20999970.876649148762 256001691.902280360460 1 60271.289954908 2023-11-23T06:57:32.104066+00:00 20001721.062571153045 20999904.280845146626 256001625.343412578106 1 60271.289966552 2023-11-23T06:57:33.110060+00:00 20001721.549143046141 21000639.943527158350 256002361.492666512728 1 60271.289978055 2023-11-23T06:57:34.103951+00:00 20001721.809780068696 20999341.566571373492 256001063.376347750425 1 60271.289989617 2023-11-23T06:57:35.102892+00:00 20001721.539751779288 21000305.868951007724 256002027.408699095249 1 60271.290001536 2023-11-23T06:57:36.132717+00:00 20001721.261464819312 21000167.073375012726 256001888.334836125374 1 60271.290012807 2023-11-23T06:57:37.106542+00:00 20001721.426865592599 21000283.352177493274 256002004.779039382935 1 60271.290024359 2023-11-23T06:57:38.104626+00:00 20001721.790031228215 20999331.856814824045 256001053.646842360497 1 60271.290035976 2023-11-23T06:57:39.108311+00:00 20001721.916075088084 20999751.834291625768 256001473.750363022089 1 60271.290047498 2023-11-23T06:57:40.103827+00:00 20001721.613965220749 21000741.188700240105 256002462.802661746740 1 60271.290059197 2023-11-23T06:57:41.114601+00:00 20001721.438546948135 21000113.688730154186 256001835.127273410559 1 60271.290070679 2023-11-23T06:57:42.106617+00:00 20001721.721009247005 20999771.053872436285 256001492.774877995253 1 60271.290082258 2023-11-23T06:57:43.107103+00:00 20001721.642165377736 21000719.639434330165 256002441.281596004963 1 60271.290093850 2023-11-23T06:57:44.108679+00:00 20001721.540944185108 21000454.571132995188 256002176.112073481083 1 60271.290105432 2023-11-23T06:57:45.109348+00:00 20001721.511969786137 21000328.335667215288 256002049.847633302212 1 60271.290117018 2023-11-23T06:57:46.110337+00:00 20001721.870507210493 20999370.870999086648 256001092.741502612829 1 60271.290128510 2023-11-23T06:57:47.103255+00:00 20001721.964759387076 20999804.766506575048 256001526.731262266636 1 60271.290140112 2023-11-23T06:57:48.105705+00:00 20001721.813935507089 20999717.113789558411 256001438.927721381187 1 60271.290151657 2023-11-23T06:57:49.103147+00:00 20001721.545045286417 21000477.077848155051 256002198.622889757156 1 60271.290163235 2023-11-23T06:57:50.103503+00:00 20001721.749218285084 20999868.011030159891 256001589.760244756937 1 60271.290174816 2023-11-23T06:57:51.104084+00:00 20001722.087227925658 21000167.237238105386 256001889.324462354183 1 60271.290186401 2023-11-23T06:57:52.105090+00:00 20001721.823589816689 20999613.688047651201 256001335.511633753777 1 60271.290197967 2023-11-23T06:57:53.104353+00:00 20001721.280748516321 21000005.842770840973 256001727.123515665531 1 60271.290209658 2023-11-23T06:57:54.114470+00:00 20001721.192722935230 20999958.351080778986 256001679.543800026178 1 60271.290221099 2023-11-23T06:57:55.102920+00:00 20001721.652765259147 21000172.086871322244 256001893.739632904530 1 60271.290232701 2023-11-23T06:57:56.105382+00:00 20001721.566856201738 21000427.535211235285 256002149.102063745260 1 60271.290244259 2023-11-23T06:57:57.103964+00:00 20001721.183803334832 20999936.824979931116 256001658.008779585361 1 60271.290255866 2023-11-23T06:57:58.106795+00:00 20001721.119101941586 21000141.900294687599 256001863.019392937422 1 60271.290267427 2023-11-23T06:57:59.105652+00:00 20001721.252511058003 21000092.917997084558 256001814.170504450798 1 60271.290279060 2023-11-23T06:58:00.110731+00:00 20001721.320084173232 21000062.144099798054 256001783.464180290699 1 60271.290290553 2023-11-23T06:58:01.103803+00:00 20001720.922895234078 20999668.749439477921 256001389.672331005335 1 60271.290302274 2023-11-23T06:58:02.116502+00:00 20001720.905098821968 21000120.320389106870 256001841.225484222174 1 60271.290313798 2023-11-23T06:58:03.112097+00:00 20001721.138803884387 20999794.642860304564 256001515.781660497189 1 60271.290325440 2023-11-23T06:58:04.118055+00:00 20001721.229555018246 20999935.593915209174 256001656.823466539383 1 60271.290336933 2023-11-23T06:58:05.110986+00:00 20001720.855655480176 21000041.697406839579 256001762.553058624268 1 60271.290348455 2023-11-23T06:58:06.106501+00:00 20001720.566284369677 20999996.763821691275 256001717.330102354288 1 60271.290360073 2023-11-23T06:58:07.110251+00:00 20001720.819359190762 20999514.901189822704 256001235.720545321703 1 60271.290371632 2023-11-23T06:58:08.109046+00:00 20001721.126576468349 20999944.544875595719 256001665.671448349953 1 60271.290383235 2023-11-23T06:58:09.111467+00:00 20001720.856814116240 21000114.726206764579 256001835.583017200232 1 60271.290394951 2023-11-23T06:58:10.123743+00:00 20001720.552783075720 20999893.275601677597 256001613.828381061554 1 60271.290406369 2023-11-23T06:58:11.110304+00:00 20001720.572310447693 20999913.435390621424 256001634.007697373629 1 60271.290417895 2023-11-23T06:58:12.106150+00:00 20001720.564957771450 21000354.152089115232 256002074.717043191195 1 60271.290429423 2023-11-23T06:58:13.102124+00:00 20001720.471545320004 20999890.810107976198 256001611.281649589539 1 60271.290441025 2023-11-23T06:58:14.104562+00:00 20001720.142513293773 21000230.590851005167 256001950.733360618353 1 60271.290452568 2023-11-23T06:58:15.101890+00:00 20001720.016793098301 21000515.818532533944 256002235.835321933031 1 60271.290464164 2023-11-23T06:58:16.103755+00:00 20001720.192135896534 20999983.162196889520 256001703.354329079390 1 60271.290475796 2023-11-23T06:58:17.108759+00:00 20001720.790237192065 20999884.360339641571 256001605.150573134422 1 60271.290487326 2023-11-23T06:58:18.104984+00:00 20001720.757339514792 21000021.692925520241 256001742.450261324644 1 60271.290498884 2023-11-23T06:58:19.103621+00:00 20001720.541056722403 21000275.802761267871 256001996.343814283609 1 60271.290510546 2023-11-23T06:58:20.111199+00:00 20001720.642294827849 20999912.665209028870 256001633.307500153780 1 60271.290522032 2023-11-23T06:58:21.103623+00:00 20001720.925450112671 21000077.219886455685 256001798.145332872868 1 60271.290533837 2023-11-23T06:58:22.123538+00:00 20001720.986942678690 20999772.685117162764 256001493.672056138515 1 60271.290545220 2023-11-23T06:58:23.106982+00:00 20001721.007295500487 20999754.982404869050 256001475.989696651697 1 60271.290556776 2023-11-23T06:58:24.105439+00:00 20001721.210834931582 21000399.842223249376 256002121.053054481745 1 60271.290568320 2023-11-23T06:58:25.102852+00:00 20001721.656864486635 21000610.828184675425 256002332.485045462847 1 60271.290579959 2023-11-23T06:58:26.108431+00:00 20001721.959549833089 20999264.683848034590 256000986.643394172192 1 60271.290591556 2023-11-23T06:58:27.110415+00:00 20001721.931005079299 20999499.496381089091 256001221.427382498980 1 60271.290603108 2023-11-23T06:58:28.108528+00:00 20001721.895579501987 20999392.602977126837 256001114.498552918434 1 60271.290614712 2023-11-23T06:58:29.111113+00:00 20001721.901128314435 20999369.465169116855 256001091.366293758154 1 60271.290626281 2023-11-23T06:58:30.110676+00:00 20001722.207541983575 20999944.631585050374 256001666.839123338461 1 60271.290637748 2023-11-23T06:58:31.101470+00:00 20001722.107582639903 21000110.218923330307 256001832.326502263546 1 60271.290649479 2023-11-23T06:58:32.114958+00:00 20001721.829628519714 20999423.719834361225 256001145.549459189177 1 60271.290660914 2023-11-23T06:58:33.102919+00:00 20001721.858011994511 20999777.855566002429 256001499.713574290276 1 60271.290672486 2023-11-23T06:58:34.102759+00:00 20001722.561559669673 21000083.583926063031 256001806.145482033491 1 60271.290684075 2023-11-23T06:58:35.104103+00:00 20001722.780611995608 21000359.833719212562 256002082.614327520132 1 60271.290695641 2023-11-23T06:58:36.103370+00:00 20001722.631253097206 21000150.082833450288 256001872.714082837105 1 60271.290707363 2023-11-23T06:58:37.116153+00:00 20001722.446287371218 21000266.106544818729 256001988.552828490734 1 60271.290718845 2023-11-23T06:58:38.108193+00:00 20001722.554600924253 21000147.797767337412 256001870.352364569902 1 60271.290730439 2023-11-23T06:58:39.109953+00:00 20001722.871233351529 21000087.139524016529 256001810.010753661394 1 60271.290741956 2023-11-23T06:58:40.104973+00:00 20001722.994950681925 21000119.394437178969 256001842.389384180307 1 60271.290753536 2023-11-23T06:58:41.105500+00:00 20001722.898527577519 21000387.120750572532 256002110.019274473190 1 60271.290765125 2023-11-23T06:58:42.106781+00:00 20001722.740976370871 21000269.356331553310 256001992.097304224968 1 60271.290776689 2023-11-23T06:58:43.105904+00:00 20001723.055968414992 21000394.396297298372 256002117.452262014151 1 60271.290788264 2023-11-23T06:58:44.105959+00:00 20001723.137208178639 20999776.078571915627 256001499.215776383877 1 60271.290799849 2023-11-23T06:58:45.106986+00:00 20001723.120218146592 20999978.569708671421 256001701.689923137426 1 60271.290811383 2023-11-23T06:58:46.103461+00:00 20001722.920389134437 21000283.778189178556 256002006.698574632406 1 60271.290822979 2023-11-23T06:58:47.105385+00:00 20001723.035246416926 21000346.849255926907 256002069.884498655796 1 60271.290834565 2023-11-23T06:58:48.106418+00:00 20001723.387053746730 20999835.393714819103 256001558.780764877796 1 60271.290846128 2023-11-23T06:58:49.105512+00:00 20001723.394769206643 21000123.671025600284 256001847.065791130066 1 60271.290857666 2023-11-23T06:58:50.102304+00:00 20001723.165102295578 21000011.782895676792 256001734.947994291782 1 60271.290869275 2023-11-23T06:58:51.105325+00:00 20001723.021453041583 20999948.211315531284 256001671.232764899731 1 60271.290880893 2023-11-23T06:58:52.109209+00:00 20001722.987468138337 21000510.390891097486 256002233.378355562687 1 60271.290892425 2023-11-23T06:58:53.105484+00:00 20001723.301885962486 21000037.158024068922 256001760.459906339645 1 60271.290904111 2023-11-23T06:58:54.115160+00:00 20001723.067044291645 20999885.123883634806 256001608.190924227238 1 60271.290915597 2023-11-23T06:58:55.107570+00:00 20001723.012328051031 21000212.147587414831 256001935.159911781549 1 60271.290927127 2023-11-23T06:58:56.103818+00:00 20001723.043438661844 21000102.010110296309 256001825.053545266390 1 60271.290938717 2023-11-23T06:58:57.105159+00:00 20001723.203599400818 21000003.482214562595 256001726.685810267925 1 60271.290950315 2023-11-23T06:58:58.107240+00:00 20001723.062518306077 20999880.929401684552 256001603.991916298866 1 60271.290961862 2023-11-23T06:58:59.104853+00:00 20001722.830872397870 21000366.408691748977 256002089.239560455084 1 60271.290973477 2023-11-23T06:59:00.108393+00:00 20001723.178002338856 21000091.100642029196 256001814.278640657663 1 60271.290985029 2023-11-23T06:59:01.106516+00:00 20001723.203288707882 21000153.438062593341 256001876.641347616911 1 60271.290996653 2023-11-23T06:59:02.110867+00:00 20001722.789285257459 20999921.417605575174 256001644.206887125969 1 60271.291008234 2023-11-23T06:59:03.111473+00:00 20001722.580783814192 21000099.422621868551 256001822.003401994705 1 60271.291019838 2023-11-23T06:59:04.113984+00:00 20001722.736978895962 21000355.870549149811 256002078.607524335384 1 60271.291031353 2023-11-23T06:59:05.108884+00:00 20001722.822396658361 21000122.170915532857 256001844.993308514357 1 60271.291042904 2023-11-23T06:59:06.106950+00:00 20001722.482500720769 21000256.599173042923 256001979.081670075655 1 60271.291054495 2023-11-23T06:59:07.108356+00:00 20001722.005667671561 20999727.454160638154 256001449.459824621677 1 60271.291066017 2023-11-23T06:59:08.103880+00:00 20001721.890543557703 20999403.191199086607 256001125.081738948822 1 60271.291077607 2023-11-23T06:59:09.105257+00:00 20001722.048177104443 20999855.471240058541 256001577.519413441420 1 60271.291089162 2023-11-23T06:59:10.103583+00:00 20001722.224049281329 20999873.237007774413 256001595.461053341627 1 60271.291100732 2023-11-23T06:59:11.103226+00:00 20001722.198658321053 21000011.713300362229 256001733.911954969168 1 60271.291112358 2023-11-23T06:59:12.107692+00:00 20001721.973508983850 20999547.788739696145 256001269.762244969606 1 60271.291123903 2023-11-23T06:59:13.105200+00:00 20001722.249345313758 20999904.136766195297 256001626.386107802391 1 60271.291135465 2023-11-23T06:59:14.104195+00:00 20001722.493356876075 20999858.064739692956 256001580.558092892170 1 60271.291147074 2023-11-23T06:59:15.107219+00:00 20001722.321394760162 20999860.891727551818 256001583.213118642569 1 60271.291158610 2023-11-23T06:59:16.103904+00:00 20001722.182621605694 20999773.545503556728 256001495.728121459484 1 60271.291170208 2023-11-23T06:59:17.105970+00:00 20001722.144871011376 20999792.786308478564 256001514.931175768375 1 60271.291181873 2023-11-23T06:59:18.113793+00:00 20001722.462629035115 21000115.189815938473 256001837.652441263199 1 60271.291193529 2023-11-23T06:59:19.120960+00:00 20001722.370551709086 21000043.397127900273 256001765.767675906420 1 60271.291204938 2023-11-23T06:59:20.106606+00:00 20001722.247655678540 21000247.602711308748 256001969.850363314152 1 60271.291216478 2023-11-23T06:59:21.103688+00:00 20001722.333534784615 20999697.785290636122 256001420.118821710348 1 60271.291228103 2023-11-23T06:59:22.108162+00:00 20001722.908143017441 21000320.654696453363 256002043.562835782766 1 60271.291239728 2023-11-23T06:59:23.112501+00:00 20001723.388834726065 21000134.884404402226 256001858.273235410452 1 60271.291251226 2023-11-23T06:59:24.105941+00:00 20001723.168090730906 21000283.651968646795 256002006.820055693388 1 60271.291262741 2023-11-23T06:59:25.100817+00:00 20001723.033135540783 20999797.775018688291 256001520.808150529861 1 60271.291274346 2023-11-23T06:59:26.103545+00:00 20001723.290861271322 20999851.114583931863 256001574.405441522598 1 60271.291285971 2023-11-23T06:59:27.107868+00:00 20001723.469376962632 20999858.450896181166 256001581.920269429684 1 60271.291297516 2023-11-23T06:59:28.105418+00:00 20001723.207970831543 21000224.668296054006 256001947.876263171434 1 60271.291309128 2023-11-23T06:59:29.108667+00:00 20001723.149778965861 21000167.622970335186 256001890.772745609283 1 60271.291320661 2023-11-23T06:59:30.105135+00:00 20001723.367022249848 20999766.609627291560 256001489.976645857096 1 60271.291332214 2023-11-23T06:59:31.103306+00:00 20001723.419450480491 21000013.320284232497 256001736.739731043577 1 60271.291344064 2023-11-23T06:59:32.127149+00:00 20001723.195732235909 20999822.582990560681 256001545.778719097376 1 60271.291355395 2023-11-23T06:59:33.106123+00:00 20001723.256650954485 20999840.035724058747 256001563.292371302843 1 60271.291366932 2023-11-23T06:59:34.102917+00:00 20001723.340120721608 21000035.250419441611 256001758.590536475182 1 60271.291378520 2023-11-23T06:59:35.104164+00:00 20001723.453224245459 20999851.567293945700 256001575.020514488220 1 60271.291390107 2023-11-23T06:59:36.105219+00:00 20001723.280141297728 20999867.526617340744 256001590.806754946709 1 60271.291401678 2023-11-23T06:59:37.104998+00:00 20001722.847302272916 20999872.635524015874 256001595.482822597027 1 60271.291413297 2023-11-23T06:59:38.108910+00:00 20001722.863938611001 20999809.322189155966 256001532.186124056578 1 60271.291424843 2023-11-23T06:59:39.106477+00:00 20001723.220558345318 20999923.595081306994 256001646.815635949373 1 60271.291436382 2023-11-23T06:59:40.103371+00:00 20001723.078368328512 20999783.917381115258 256001506.995745748281 1 60271.291447983 2023-11-23T06:59:41.105725+00:00 20001722.594963029027 21000230.653915874660 256001953.248875200748 1 60271.291459576 2023-11-23T06:59:42.107358+00:00 20001722.804333027452 20999672.165098365396 256001394.969427704811 1 60271.291471094 2023-11-23T06:59:43.102553+00:00 20001722.874203301966 21000214.912213411182 256001937.786413013935 1 60271.291482744 2023-11-23T06:59:44.109070+00:00 20001722.925469629467 20999692.476935070008 256001415.402401000261 1 60271.291494414 2023-11-23T06:59:45.117397+00:00 20001722.581779308617 21000163.100231155753 256001885.682006776333 1 60271.291505835 2023-11-23T06:59:46.104096+00:00 20001722.407960601151 20999725.940535861999 256001448.348492771387 1 60271.291517469 2023-11-23T06:59:47.109301+00:00 20001722.317366078496 20999808.739704251289 256001531.057066619396 1 60271.291529050 2023-11-23T06:59:48.109913+00:00 20001722.213753737509 20999943.775400482118 256001665.989150524139 1 60271.291540560 2023-11-23T06:59:49.104371+00:00 20001722.229693084955 20999991.342579185963 256001713.572268575430 1 60271.291552179 2023-11-23T06:59:50.108207+00:00 20001722.105719469488 21000174.502593029290 256001896.608308821917 1 60271.291563732 2023-11-23T06:59:51.106407+00:00 20001722.141985733062 21000431.374323293567 256002153.516305357218 1 60271.291575431 2023-11-23T06:59:52.117268+00:00 20001721.905404634774 20999298.153409291059 256001020.058810234070 1 60271.291586892 2023-11-23T06:59:53.107484+00:00 20001721.858510226011 20999546.253752198070 256001268.112258732319 1 60271.291598405 2023-11-23T06:59:54.102190+00:00 20001721.590644545853 21000716.764851730317 256002438.355492562056 1 60271.291609988 2023-11-23T06:59:55.102967+00:00 20001721.592403557152 21000519.714738208801 256002241.307138085365 1 60271.291621586 2023-11-23T06:59:56.105039+00:00 20001721.595758136362 21000706.883946578950 256002428.479701012373 1 60271.291633193 2023-11-23T06:59:57.107874+00:00 20001721.245036229491 20999924.497453354299 256001645.742485880852 1 60271.291644757 2023-11-23T06:59:58.106978+00:00 20001721.237923204899 20999814.900591425598 256001536.138510942459 1 60271.291656360 2023-11-23T06:59:59.109485+00:00 20001721.262591242790 20999794.531147662550 256001515.793735206127 1 60271.291667925 2023-11-23T07:00:00.108685+00:00 20001721.284776803106 21000162.361948058009 256001883.646721184254 1 60271.291679639 2023-11-23T07:00:01.120829+00:00 20001721.459624074399 21000178.481681663543 256001899.941302061081 1 60271.291691964 2023-11-23T07:00:02.185716+00:00 20001721.569331288338 21001233.335486855358 256002954.904814451933 1 60271.291702736 2023-11-23T07:00:03.116360+00:00 20001721.498477838933 21000489.612287458032 256002211.110761612654 1 60271.291714258 2023-11-23T07:00:04.111942+00:00 20001721.237601101398 20999972.177362516522 256001693.414959907532 1 60271.291725859 2023-11-23T07:00:05.114206+00:00 20001721.357249557972 20999865.801108572632 256001587.158354431391 1 60271.291737335 2023-11-23T07:00:06.105738+00:00 20001721.632696747780 21000500.268028952181 256002221.900721997023 1 60271.291748945 2023-11-23T07:00:07.108842+00:00 20001721.456224478781 21000039.136984504759 256001760.593205273151 1 60271.291760540 2023-11-23T07:00:08.110645+00:00 20001721.141529474407 21000150.783336218446 256001871.924861997366 1 60271.291772118 2023-11-23T07:00:09.110964+00:00 20001721.293079137802 20999995.304173294455 256001716.597248733044 1 60271.291783675 2023-11-23T07:00:10.109531+00:00 20001721.378369878978 20999774.822842124850 256001496.201208293438 1 60271.291795304 2023-11-23T07:00:11.114284+00:00 20001721.333050765097 21000010.082561034709 256001731.415608108044 1 60271.291806782 2023-11-23T07:00:12.105988+00:00 20001720.842178747058 20999831.729320496321 256001552.571495532990 1 60271.291818381 2023-11-23T07:00:13.108118+00:00 20001720.581302244216 21000279.356020189822 256001999.937318742275 1 60271.291829930 2023-11-23T07:00:14.105945+00:00 20001720.478991676122 21000121.880497258157 256001842.359485238791 1 60271.291841553 2023-11-23T07:00:15.110197+00:00 20001720.827885508537 20999925.354317877442 256001646.182199686766 1 60271.291853057 2023-11-23T07:00:16.104136+00:00 20001720.596086259931 21000333.845084439963 256002054.441166996956 1 60271.291864676 2023-11-23T07:00:17.108014+00:00 20001720.389157865196 20999909.140931807458 256001629.530085980892 1 60271.291876202 2023-11-23T07:00:18.103898+00:00 20001720.572326928377 20999609.886635500938 256001330.458958745003 1 60271.291887789 2023-11-23T07:00:19.104945+00:00 20001720.884917061776 20999874.691695861518 256001595.576609224081 1 60271.291899356 2023-11-23T07:00:20.104360+00:00 20001721.115209426731 21000214.803004801273 256001935.918210536242 1 60271.291910973 2023-11-23T07:00:21.108086+00:00 20001720.924125038087 20999609.981260478497 256001330.905381828547 1 60271.291922503 2023-11-23T07:00:22.104222+00:00 20001720.599193580449 21000020.843987248838 256001741.443177133799 1 60271.291934226 2023-11-23T07:00:23.117137+00:00 20001720.583355542272 20999904.584854181856 256001625.168206036091 1 60271.291945756 2023-11-23T07:00:24.113371+00:00 20001721.003839142621 21000252.269948728383 256001973.273784160614 1 60271.291957228 2023-11-23T07:00:25.104466+00:00 20001721.192556850612 21000135.275344002992 256001856.467897176743 1 60271.291968804 2023-11-23T07:00:26.104696+00:00 20001720.971642445773 21000407.760921724141 256002128.732560455799 1 60271.291980385 2023-11-23T07:00:27.105265+00:00 20001721.119476426393 21000148.143410336226 256001869.262883067131 1 60271.291991950 2023-11-23T07:00:28.104493+00:00 20001721.339257583022 21000165.831855431199 256001887.171109318733 1 60271.292003508 2023-11-23T07:00:29.103094+00:00 20001721.618412677199 21000482.503946099430 256002204.122355073690 1 60271.292015090 2023-11-23T07:00:30.103792+00:00 20001721.460745032877 21000352.675862148404 256002074.136603474617 1 60271.292026654 2023-11-23T07:00:31.102921+00:00 20001721.292555477470 20999834.897596724331 256001556.190148502588 1 60271.292038229 2023-11-23T07:00:32.102957+00:00 20001721.569870065898 20999647.274657897651 256001368.844524264336 1 60271.292050240 2023-11-23T07:00:33.140758+00:00 20001721.902068898082 20999091.200353659689 256000813.102418839931 1 60271.292061402 2023-11-23T07:00:34.105069+00:00 20001722.024388808757 21000010.067012205720 256001732.091397315264 1 60271.292072961 2023-11-23T07:00:35.103808+00:00 20001721.884694017470 20999462.438412602991 256001184.323102921247 1 60271.292084532 2023-11-23T07:00:36.103540+00:00 20001721.756290972233 20999959.351793833077 256001681.108081102371 1 60271.292096096 2023-11-23T07:00:37.102660+00:00 20001721.883060798049 20999329.852851025760 256001051.735908150673 1 60271.292107698 2023-11-23T07:00:38.105103+00:00 20001721.943014364690 20999532.498028684407 256001254.441039353609 1 60271.292119275 2023-11-23T07:00:39.105388+00:00 20001721.879930861294 20999548.330831512809 256001270.210758686066 1 60271.292130897 2023-11-23T07:00:40.109526+00:00 20001721.713198542595 20999539.674272935838 256001261.387467771769 1 60271.292142444 2023-11-23T07:00:41.107193+00:00 20001721.966943673790 20999883.157087374479 256001605.124027371407 1 60271.292153980 2023-11-23T07:00:42.103886+00:00 20001722.331033386290 21000011.626865439117 256001733.957895129919 1 60271.292165590 2023-11-23T07:00:43.106946+00:00 20001721.943642288446 20999785.553891371936 256001507.497529953718 1 60271.292177230 2023-11-23T07:00:44.112697+00:00 20001721.423216063529 21000458.117178130895 256002179.540390521288 1 60271.292188786 2023-11-23T07:00:45.111095+00:00 20001721.385893628001 21000206.651813589036 256001928.037703514099 1 60271.292200310 2023-11-23T07:00:46.106816+00:00 20001721.624188952148 21000573.715968951583 256002295.340154230595 1 60271.292211900 2023-11-23T07:00:47.108201+00:00 20001721.660876031965 21000625.119518093765 256002346.780390441418 1 60271.292223603 2023-11-23T07:00:48.119358+00:00 20001721.320565629750 21000179.692487485707 256001901.013049423695 1 60271.292235034 2023-11-23T07:00:49.106908+00:00 20001721.194466438144 20999439.799286507070 256001160.993749260902 1 60271.292246603 2023-11-23T07:00:50.106543+00:00 20001721.311675172299 20999994.820096045732 256001716.131767511368 1 60271.292258148 2023-11-23T07:00:51.103981+00:00 20001721.155720461160 20999907.933791119605 256001629.089507907629 1 60271.292269755 2023-11-23T07:00:52.106794+00:00 20001720.576603963971 20999784.910611532629 256001505.487211823463 1 60271.292281299 2023-11-23T07:00:53.104245+00:00 20001720.637541640550 21000048.604947991669 256001769.242485940456 1 60271.292292854 2023-11-23T07:00:54.102591+00:00 20001721.008001163602 20999789.245090760291 256001510.253088235855 1 60271.292304458 2023-11-23T07:00:55.105176+00:00 20001721.285148996860 21000233.300073981285 256001954.585219293833 1 60271.292316067 2023-11-23T07:00:56.108231+00:00 20001721.178635995835 20999992.999331019819 256001714.177963316441 1 60271.292327603 2023-11-23T07:00:57.104920+00:00 20001721.186489235610 20999982.511654119939 256001703.698139637709 1 60271.292339389 2023-11-23T07:00:58.123229+00:00 20001721.578035764396 21000250.098936114460 256001971.676968187094 1 60271.292350804 2023-11-23T07:00:59.109432+00:00 20001721.719555102289 21000224.737268798053 256001946.456820219755 1 60271.292362339 2023-11-23T07:01:00.106091+00:00 20001721.581082448363 21000443.013007659465 256002164.594086408615 1 60271.292373942 2023-11-23T07:01:01.108622+00:00 20001721.439067915082 20999940.898191247135 256001662.337255477905 1 60271.292385551 2023-11-23T07:01:02.111605+00:00 20001721.681714788079 21000064.275457486510 256001785.957168579102 1 60271.292397082 2023-11-23T07:01:03.107895+00:00 20001721.808714933693 20999403.025551628321 256001124.834262847900 1 60271.292408686 2023-11-23T07:01:04.110435+00:00 20001721.489360142499 21000272.163502458483 256001993.652858912945 1 60271.292420246 2023-11-23T07:01:05.109205+00:00 20001721.579675260931 21000214.287191860378 256001935.866863429546 1 60271.292431796 2023-11-23T07:01:06.107215+00:00 20001721.957556985319 20999738.894933301955 256001460.852486610413 1 60271.292443329 2023-11-23T07:01:07.103595+00:00 20001721.908415962011 20999879.613177094609 256001601.521589368582 1 60271.292454994 2023-11-23T07:01:08.111518+00:00 20001721.653619978577 21000446.380862943828 256002168.034479230642 1 60271.292466483 2023-11-23T07:01:09.104112+00:00 20001721.549564354122 21000404.705740440637 256002126.255301117897 1 60271.292478063 2023-11-23T07:01:10.104644+00:00 20001721.676007274538 21000601.041623082012 256002322.717626661062 1 60271.292489675 2023-11-23T07:01:11.107961+00:00 20001721.768320474774 20999465.724692150950 256001187.493008941412 1 60271.292501201 2023-11-23T07:01:12.103793+00:00 20001721.615699600428 21000873.180974457413 256002594.796670347452 1 60271.292512794 2023-11-23T07:01:13.105383+00:00 20001721.404940403998 21000060.379400845617 256001781.784337550402 1 60271.292524424 2023-11-23T07:01:14.110235+00:00 20001721.602013874799 21000437.644285991788 256002159.246296167374 1 60271.292535965 2023-11-23T07:01:15.107401+00:00 20001721.809990517795 20999561.993537403643 256001283.803524225950 1 60271.292547567 2023-11-23T07:01:16.109826+00:00 20001721.808185975999 20999502.042190656066 256001223.850372940302 1 60271.292559055 2023-11-23T07:01:17.102330+00:00 20001721.766556821764 20999313.227890115231 256001034.994443237782 1 60271.292570694 2023-11-23T07:01:18.107958+00:00 20001721.879341702908 20999864.738415591419 256001586.617753595114 1 60271.292582250 2023-11-23T07:01:19.106396+00:00 20001721.923431716859 20999536.992225073278 256001258.915653109550 1 60271.292593883 2023-11-23T07:01:20.111520+00:00 20001722.000416520983 20999951.125794280320 256001673.126207113266 1 60271.292605378 2023-11-23T07:01:21.104660+00:00 20001721.811309080571 20999347.877802833915 256001069.689108222723 1 60271.292616930 2023-11-23T07:01:22.102761+00:00 20001721.671087581664 21000740.005394950509 256002461.676478832960 1 60271.292628536 2023-11-23T07:01:23.105551+00:00 20001721.670349754393 21000423.660226851702 256002145.330572903156 1 60271.292640085 2023-11-23T07:01:24.103385+00:00 20001721.984589755535 20999853.510213725269 256001575.494799792767 1 60271.292651745 2023-11-23T07:01:25.110756+00:00 20001722.336809214205 20999644.773153197020 256001367.109958708286 1 60271.292663289 2023-11-23T07:01:26.108154+00:00 20001721.983768817037 20999527.846073139459 256001249.829838275909 1 60271.292674796 2023-11-23T07:01:27.102368+00:00 20001721.639944661409 21000559.216265887022 256002280.856206864119 1 60271.292686455 2023-11-23T07:01:28.109759+00:00 20001721.957876730710 20999628.526806157082 256001350.484679192305 1 60271.292697959 2023-11-23T07:01:29.103656+00:00 20001722.262529455125 20999916.814234122634 256001639.076759904623 1 60271.292709594 2023-11-23T07:01:30.108927+00:00 20001722.147908274084 21000060.445110455155 256001782.593015015125 1 60271.292721117 2023-11-23T07:01:31.104549+00:00 20001721.933814905584 20999681.752063646913 256001403.685874849558 1 60271.292732690 2023-11-23T07:01:32.104447+00:00 20001721.674624256790 21000515.446745138615 256002237.121365696192 1 60271.292744255 2023-11-23T07:01:33.103596+00:00 20001721.772389274091 20999356.718469824642 256001078.490855395794 1 60271.292755836 2023-11-23T07:01:34.104218+00:00 20001721.896404132247 20999158.793779574335 256000880.690180003643 1 60271.292767472 2023-11-23T07:01:35.109578+00:00 20001721.636434081942 21000078.155936237425 256001799.792366623878 1 60271.292779095 2023-11-23T07:01:36.113790+00:00 20001721.350715186447 20999980.730405997485 256001702.081117480993 1 60271.292790551 2023-11-23T07:01:37.103559+00:00 20001721.219558466226 20999810.845227457583 256001532.064782232046 1 60271.292802148 2023-11-23T07:01:38.105563+00:00 20001721.220705416054 20999966.457698889077 256001687.678400605917 1 60271.292813790 2023-11-23T07:01:39.111415+00:00 20001721.108615372330 21000374.007578499615 256002095.116190165281 1 60271.292825300 2023-11-23T07:01:40.105946+00:00 20001720.970757748932 21000186.219226270914 256001907.189980328083 1 60271.292836869 2023-11-23T07:01:41.105460+00:00 20001720.987949661911 20999828.456671550870 256001549.444617509842 1 60271.292848444 2023-11-23T07:01:42.105533+00:00 20001721.131601717323 20999988.499223109335 256001709.630821138620 1 60271.292860024 2023-11-23T07:01:43.106097+00:00 20001721.169650558382 20999909.038102027029 256001630.207748889923 1 60271.292871628 2023-11-23T07:01:44.108687+00:00 20001721.045598685741 20999792.077190455049 256001513.122785449028 1 60271.292883161 2023-11-23T07:01:45.105092+00:00 20001720.650348346680 21000018.360119167715 256001739.010463804007 1 60271.292894848 2023-11-23T07:01:46.114880+00:00 20001720.633306436241 21000068.652746092528 256001789.286048829556 1 60271.292906305 2023-11-23T07:01:47.104739+00:00 20001721.086539164186 21000030.318612631410 256001751.405148088932 1 60271.292917883 2023-11-23T07:01:48.105038+00:00 20001721.231472227722 20999916.148847348988 256001637.380315870047 1 60271.292929735 2023-11-23T07:01:49.129067+00:00 20001720.778799116611 21000136.009137991816 256001856.787933409214 1 60271.292941018 2023-11-23T07:01:50.103912+00:00 20001720.536315955222 20999881.888974633068 256001602.425286889076 1 60271.292952649 2023-11-23T07:01:51.108910+00:00 20001720.767862223089 20999726.098832167685 256001446.866690695286 1 60271.292964157 2023-11-23T07:01:52.103192+00:00 20001720.844866212457 21000116.607627220452 256001837.452489733696 1 60271.292975755 2023-11-23T07:01:53.105236+00:00 20001720.607338808477 21000345.642558954656 256002066.249894082546 1 60271.292987317 2023-11-23T07:01:54.104185+00:00 20001720.470127936453 21000269.398815624416 256001989.868939876556 1 60271.292998883 2023-11-23T07:01:55.103501+00:00 20001720.743774801493 21000129.295505326241 256001850.039276421070 1 60271.293010518 2023-11-23T07:01:56.108781+00:00 20001721.258069366217 20999958.524614829570 256001679.782680511475 1 60271.293022152 2023-11-23T07:01:57.113957+00:00 20001721.143012963235 20999856.446775261313 256001577.589784532785 1 60271.293033632 2023-11-23T07:01:58.105815+00:00 20001720.745433066040 20999955.728018395603 256001676.473447769880 1 60271.293045160 2023-11-23T07:01:59.101831+00:00 20001720.707733575255 21000080.767625514418 256001801.475355386734 1 60271.293056761 2023-11-23T07:02:00.104158+00:00 20001720.929995097220 21000184.902692761272 256001905.832684159279 1 60271.293068403 2023-11-23T07:02:01.109997+00:00 20001721.179421577603 20999376.866485834122 256001098.045903712511 1 60271.293080032 2023-11-23T07:02:02.114763+00:00 20001721.091127209365 20999810.607522029430 256001531.698645561934 1 60271.293091689 2023-11-23T07:02:03.121903+00:00 20001720.686937175691 20999673.782877076417 256001394.469810575247 1 60271.293103172 2023-11-23T07:02:04.114124+00:00 20001720.638159029186 20999975.989041499794 256001696.627196848392 1 60271.293114714 2023-11-23T07:02:05.111263+00:00 20001720.928653296083 21000041.025286160409 256001761.953935772181 1 60271.293126258 2023-11-23T07:02:06.108655+00:00 20001720.907737635076 21000265.985363963991 256001986.893097907305 1 60271.293137944 2023-11-23T07:02:07.118378+00:00 20001720.686246730387 20999999.198895577341 256001719.885138601065 1 60271.293149476 2023-11-23T07:02:08.114718+00:00 20001720.620623599738 20999903.541411273181 256001624.162031173706 1 60271.293160958 2023-11-23T07:02:09.106759+00:00 20001720.983158431947 21000394.525767024606 256002115.508921772242 1 60271.293172798 2023-11-23T07:02:10.129772+00:00 20001720.919984232634 21000591.158478822559 256002312.078459352255 1 60271.293184178 2023-11-23T07:02:11.112970+00:00 20001720.663523875177 21000224.151609931141 256001944.815130114555 1 60271.293195716 2023-11-23T07:02:12.109822+00:00 20001720.265025772154 21000317.858006805182 256002038.123028874397 1 60271.293207756 2023-11-23T07:02:13.150093+00:00 20001720.363725174218 21000084.244127698243 256001804.607849180698 1 60271.293218837 2023-11-23T07:02:14.107542+00:00 20001720.823999058455 21000286.931118030101 256002007.755113393068 1 60271.293230402 2023-11-23T07:02:15.106763+00:00 20001721.015528276563 21000043.012244377285 256001764.027768969536 1 60271.293241970 2023-11-23T07:02:16.106207+00:00 20001720.855453323573 20999650.768258232623 256001371.623707860708 1 60271.293253674 2023-11-23T07:02:17.117423+00:00 20001720.403344839811 21000208.487048991024 256001928.890390127897 1 60271.293265094 2023-11-23T07:02:18.104108+00:00 20001720.488054938614 20999903.811736926436 256001624.299788177013 1 60271.293276745 2023-11-23T07:02:19.110738+00:00 20001720.831249713898 21000052.404277250171 256001773.235523283482 1 60271.293288239 2023-11-23T07:02:20.103851+00:00 20001720.940634503961 20999824.385463938117 256001545.326094746590 1 60271.293299808 2023-11-23T07:02:21.103413+00:00 20001720.750655334443 20999901.275589857250 256001622.026241481304 1 60271.293311441 2023-11-23T07:02:22.108498+00:00 20001720.490231338888 20999859.114776857197 256001579.605004489422 1 60271.293322955 2023-11-23T07:02:23.103314+00:00 20001720.611981578171 20999735.296567276120 256001455.908545136452 1 60271.293334518 2023-11-23T07:02:24.102314+00:00 20001721.015433568507 20999783.752846688032 256001504.768276572227 1 60271.293346107 2023-11-23T07:02:25.103693+00:00 20001721.066910341382 20999738.374254297465 256001459.441160917282 1 60271.293357766 2023-11-23T07:02:26.110956+00:00 20001720.727752499282 21000306.763171948493 256002027.490920752287 1 60271.293369293 2023-11-23T07:02:27.106900+00:00 20001720.635363772511 21000259.635013125837 256001980.270373225212 1 60271.293380839 2023-11-23T07:02:28.104499+00:00 20001720.817396707833 21000022.191285073757 256001743.008678078651 1 60271.293392433 2023-11-23T07:02:29.106177+00:00 20001721.032704286277 21000244.040731698275 256001965.073432296515 1 60271.293404048 2023-11-23T07:02:30.109774+00:00 20001720.770797166973 21000089.885438028723 256001810.656231492758 1 60271.293415578 2023-11-23T07:02:31.105930+00:00 20001720.565961692482 21000123.439672660083 256001844.005630642176 1 60271.293427456 2023-11-23T07:02:32.132185+00:00 20001720.562986940145 20999824.011344794184 256001544.574328035116 1 60271.293438784 2023-11-23T07:02:33.110926+00:00 20001720.935451522470 20999885.227369125932 256001606.162816941738 1 60271.293450311 2023-11-23T07:02:34.106883+00:00 20001721.301015917212 20999704.817464631051 256001426.118476837873 1 60271.293461953 2023-11-23T07:02:35.112787+00:00 20001720.922418020666 20999890.521332971752 256001611.443747311831 1 60271.293473453 2023-11-23T07:02:36.106341+00:00 20001720.729867726564 21000098.191466778517 256001818.921330809593 1 60271.293485030 2023-11-23T07:02:37.106540+00:00 20001720.925054237247 20999659.261710561812 256001380.186761081219 1 60271.293496651 2023-11-23T07:02:38.110632+00:00 20001721.246286410838 20999880.463315140456 256001601.709597855806 1 60271.293508219 2023-11-23T07:02:39.110095+00:00 20001721.340984079987 20999752.708744365722 256001474.049724757671 1 60271.293519752 2023-11-23T07:02:40.106537+00:00 20001721.142810001969 21000014.307702593505 256001735.450508892536 1 60271.293531289 2023-11-23T07:02:41.103343+00:00 20001721.157631006092 20999690.114605613053 256001411.272232919931 1 60271.293542993 2023-11-23T07:02:42.114607+00:00 20001721.251166045666 21000266.796715784818 256001988.047878146172 1 60271.293554478 2023-11-23T07:02:43.106952+00:00 20001721.400630000979 20999923.248194150627 256001644.648820459843 1 60271.293566077 2023-11-23T07:02:44.109105+00:00 20001720.916678801179 20999972.053269099444 256001692.969944179058 1 60271.293577651 2023-11-23T07:02:45.109107+00:00 20001720.718074120581 20999984.726877544075 256001705.444947957993 1 60271.293589191 2023-11-23T07:02:46.106048+00:00 20001720.866123586893 20999749.965034261346 256001470.831154137850 1 60271.293600791 2023-11-23T07:02:47.108364+00:00 20001721.124323140830 21000018.407801449299 256001739.532120883465 1 60271.293612302 2023-11-23T07:02:48.102897+00:00 20001720.937879893929 20999787.882905729115 256001508.820781916380 1 60271.293623951 2023-11-23T07:02:49.109401+00:00 20001720.578085757792 20999812.245663445443 256001532.823745489120 1 60271.293635442 2023-11-23T07:02:50.102172+00:00 20001720.783064793795 21000002.129852920771 256001722.912914007902 1 60271.293647026 2023-11-23T07:02:51.103071+00:00 20001720.879332847893 20999459.810476563871 256001180.689805716276 1 60271.293658658 2023-11-23T07:02:52.108091+00:00 20001720.816321041435 21000140.333818286657 256001861.150135636330 1 60271.293670211 2023-11-23T07:02:53.106248+00:00 20001720.827144637704 20999989.130267366767 256001709.957408308983 1 60271.293681816 2023-11-23T07:02:54.108889+00:00 20001720.848378162831 21000013.486248068511 256001734.334622532129 1 60271.293693389 2023-11-23T07:02:55.108834+00:00 20001720.952225286514 20999993.463983595371 256001714.416205197573 1 60271.293704985 2023-11-23T07:02:56.110691+00:00 20001721.018691144884 21000081.125947438180 256001802.144634902477 1 60271.293716516 2023-11-23T07:02:57.107034+00:00 20001720.993668101728 21000086.543369110674 256001807.537033528090 1 60271.293728071 2023-11-23T07:02:58.105304+00:00 20001720.762765165418 21000112.251248992980 256001833.014010459185 1 60271.293739624 2023-11-23T07:02:59.103502+00:00 20001720.760027091950 20999917.883343998343 256001638.643367379904 1 60271.293751201 2023-11-23T07:03:00.103766+00:00 20001720.877874836326 20999801.659106336534 256001522.536977469921 1 60271.293762879 2023-11-23T07:03:01.112733+00:00 20001720.861656561494 20999791.404207926244 256001512.265860795975 1 60271.293774469 2023-11-23T07:03:02.114091+00:00 20001720.555204559118 21000093.807275589556 256001814.362476468086 1 60271.293785961 2023-11-23T07:03:03.107068+00:00 20001720.473271563649 21000128.716816086322 256001849.190083980560 1 60271.293797565 2023-11-23T07:03:04.109570+00:00 20001720.509883504361 20999860.350750904530 256001580.860630691051 1 60271.293809086 2023-11-23T07:03:05.104991+00:00 20001720.376468244940 20999658.398846115917 256001378.775310665369 1 60271.293820644 2023-11-23T07:03:06.103631+00:00 20001720.161435957998 20999868.160832192749 256001588.322264462709 1 60271.293832243 2023-11-23T07:03:07.105853+00:00 20001720.212349396199 21000067.502626027912 256001787.714971721172 1 60271.293843851 2023-11-23T07:03:08.108780+00:00 20001720.333110500127 20999987.891511779279 256001708.224618583918 1 60271.293855372 2023-11-23T07:03:09.104174+00:00 20001720.357641011477 20999999.786742556840 256001720.144379884005 1 60271.293866946 2023-11-23T07:03:10.104173+00:00 20001720.016588125378 21000387.889053497463 256002107.905637919903 1 60271.293878506 2023-11-23T07:03:11.102955+00:00 20001720.035414233804 21000350.996457703412 256002071.031868219376 1 60271.293890100 2023-11-23T07:03:12.104619+00:00 20001720.367182884365 21000186.170029785484 256001906.537208974361 1 60271.293901737 2023-11-23T07:03:13.110064+00:00 20001720.492491982877 21000153.349270928651 256001873.841759234667 1 60271.293913281 2023-11-23T07:03:14.107444+00:00 20001720.285632412881 21000074.535798631608 256001794.821427345276 1 60271.293924849 2023-11-23T07:03:15.106932+00:00 20001719.829382557422 21011067.719055533409 256012787.548434406519 1 60271.293936402 2023-11-23T07:03:16.105145+00:00 20001720.091337509453 21001322.022810272872 256003042.114144086838 1 60271.293948014 2023-11-23T07:03:17.108378+00:00 20001720.605702914298 21000195.722812850028 256001916.328512072563 1 60271.293959548 2023-11-23T07:03:18.104975+00:00 20001720.535022642463 20999907.508655723184 256001628.043674677610 1 60271.293971093 2023-11-23T07:03:19.102471+00:00 20001720.307881977409 20999933.016115535051 256001653.323993831873 1 60271.293982683 2023-11-23T07:03:20.103807+00:00 20001720.048201326281 21000141.021105811000 256001861.069303452969 1 60271.293994261 2023-11-23T07:03:21.104137+00:00 20001720.368016939610 21000067.600779134780 256001787.968792378902 1 60271.294006030 2023-11-23T07:03:22.121010+00:00 20001720.477085161954 21000148.529165044427 256001869.006246507168 1 60271.294017455 2023-11-23T07:03:23.108067+00:00 20001720.144285850227 21000400.321782290936 256002120.466064453125 1 60271.294029030 2023-11-23T07:03:24.108202+00:00 20001719.995889082551 21000574.339600302279 256002294.335485696793 1 60271.294040612 2023-11-23T07:03:25.108886+00:00 20001720.112025648355 20999801.114455364645 256001521.226477324963 1 60271.294052179 2023-11-23T07:03:26.108272+00:00 20001720.383859168738 20999924.407747853547 256001644.791603326797 1 60271.294063760 2023-11-23T07:03:27.108873+00:00 20001720.629035379738 20999810.288314018399 256001530.917345702648 1 60271.294075346 2023-11-23T07:03:28.109894+00:00 20001720.215961921960 21000420.379242695868 256002140.595200926065 1 60271.294086851 2023-11-23T07:03:29.103908+00:00 20001720.170115787536 20999889.823827847838 256001609.993939965963 1 60271.294098453 2023-11-23T07:03:30.106353+00:00 20001720.480468276888 21000053.030741710216 256001773.511206299067 1 60271.294110000 2023-11-23T07:03:31.104013+00:00 20001720.703629959375 20999895.474687624723 256001616.178313910961 1 60271.294121586 2023-11-23T07:03:32.105048+00:00 20001720.362102176994 20999792.931726831943 256001513.293825328350 1 60271.294133154 2023-11-23T07:03:33.104475+00:00 20001719.959659039974 21000975.476658675820 256002695.436314016581 1 60271.294144785 2023-11-23T07:03:34.109418+00:00 20001720.139182373881 21000023.166453052312 256001743.305631756783 1 60271.294156295 2023-11-23T07:03:35.103899+00:00 20001720.475612420589 20999894.734010256827 256001615.209618985653 1 60271.294167916 2023-11-23T07:03:36.107931+00:00 20001720.482255857438 21000092.346562705934 256001812.828814864159 1 60271.294179590 2023-11-23T07:03:37.116617+00:00 20001720.368329789490 21000011.975185774267 256001732.343511879444 1 60271.294191011 2023-11-23T07:03:38.103324+00:00 20001720.044888377190 21000170.310092709959 256001890.354977399111 1 60271.294202633 2023-11-23T07:03:39.107489+00:00 20001720.123583797365 21000063.630841411650 256001783.754421502352 1 60271.294214154 2023-11-23T07:03:40.102863+00:00 20001720.349590636790 20999923.922162808478 256001644.271749734879 1 60271.294225744 2023-11-23T07:03:41.104333+00:00 20001720.231723040342 21000135.379845220596 256001855.611564576626 1 60271.294237340 2023-11-23T07:03:42.106185+00:00 20001720.060386944562 21000033.478822529316 256001753.539205789566 1 60271.294248971 2023-11-23T07:03:43.111117+00:00 20001720.087746087462 20999984.990215703845 256001705.077958106995 1 60271.294260476 2023-11-23T07:03:44.105141+00:00 20001720.314576629549 20999959.345676567405 256001679.660249501467 1 60271.294272025 2023-11-23T07:03:45.102917+00:00 20001720.010290414095 21001154.101888261735 256002874.112174987793 1 60271.294283664 2023-11-23T07:03:46.108533+00:00 20001719.922064039856 21003839.163696728647 256005559.085757076740 1 60271.294295200 2023-11-23T07:03:47.105271+00:00 20001720.353725966066 20999501.499908525497 256001221.853630810976 1 60271.294306740 2023-11-23T07:03:48.102325+00:00 20001720.364960215986 20999733.550664570183 256001453.915621101856 1 60271.294318408 2023-11-23T07:03:49.110455+00:00 20001720.411507286131 21000221.027574367821 256001941.439077943563 1 60271.294329910 2023-11-23T07:03:50.104205+00:00 20001720.150638505816 21000191.626884125173 256001911.777518928051 1 60271.294341479 2023-11-23T07:03:51.103778+00:00 20001719.978542916477 21000644.079673405737 256002364.058212637901 1 60271.294353056 2023-11-23T07:03:52.104014+00:00 20001720.018914628774 21000073.412087269127 256001793.430998206139 1 60271.294364652 2023-11-23T07:03:53.105947+00:00 20001719.862606301904 21007844.051826424897 256009563.914429008961 1 60271.294376224 2023-11-23T07:03:54.105762+00:00 20001719.344586364925 20988073.733597554266 255989793.078180223703 1 60271.294387856 2023-11-23T07:03:55.110802+00:00 20001719.206921976060 20980980.601718850434 255982699.808637112379 1 60271.294399375 2023-11-23T07:03:56.105973+00:00 20001719.377407860011 20989346.570032127202 255991065.947436273098 1 60271.294411000 2023-11-23T07:03:57.110402+00:00 20001719.728676114231 21018459.164679765701 256020178.893352180719 1 60271.294422538 2023-11-23T07:03:58.107272+00:00 20001719.434328176081 20995560.552924890071 255997279.987249374390 1 60271.294434138 2023-11-23T07:03:59.109512+00:00 20001719.462292272598 20998854.327951028943 256000573.790239602327 1 60271.294445653 2023-11-23T07:04:00.104365+00:00 20001719.484429147094 21001467.984130185097 256003187.468555629253 1 60271.294457254 2023-11-23T07:04:01.106713+00:00 20001719.833296336234 21009168.216784577817 256010888.050077199936 1 60271.294468972 2023-11-23T07:04:02.119160+00:00 20001719.597212653607 21012755.213569309562 256014474.810778260231 1 60271.294480484 2023-11-23T07:04:03.113812+00:00 20001719.406128056347 20991909.539783891290 255993628.945908248425 1 60271.294491997 2023-11-23T07:04:04.108580+00:00 20001719.339842397720 20983747.454480469227 255985466.794319182634 1 60271.294503568 2023-11-23T07:04:05.108241+00:00 20001719.408801704645 20992418.703608050942 255994138.112406045198 1 60271.294515181 2023-11-23T07:04:06.111645+00:00 20001719.167213082314 20984024.171222217381 255985743.338431596756 1 60271.294526709 2023-11-23T07:04:07.107654+00:00 20001719.047167904675 20996082.225406486541 255997801.272570699453 1 60271.294538310 2023-11-23T07:04:08.110011+00:00 20001719.096167579293 20990606.304564606398 255992325.400728464127 1 60271.294549922 2023-11-23T07:04:09.113299+00:00 20001719.454250779003 20998049.374782416970 255999768.829029500484 1 60271.294561642 2023-11-23T07:04:10.125873+00:00 20001719.392458993942 20991440.122143674642 255993159.514598995447 1 60271.294573023 2023-11-23T07:04:11.109137+00:00 20001719.114855006337 20988983.211696397513 255990702.326547682285 1 60271.294584590 2023-11-23T07:04:12.108587+00:00 20001718.785052530468 20999886.180725015700 256001604.965773850679 1 60271.294596103 2023-11-23T07:04:13.103282+00:00 20001718.896300192922 20999912.707192339003 256001631.603488832712 1 60271.294607715 2023-11-23T07:04:14.106568+00:00 20001719.032630503178 20994932.696176797152 255996651.728803604841 1 60271.294619270 2023-11-23T07:04:15.104924+00:00 20001719.093633953482 20990349.374148759991 255992068.467779010534 1 60271.294630826 2023-11-23T07:04:16.103384+00:00 20001718.824433110654 20999860.420872442424 256001579.245301872492 1 60271.294642389 2023-11-23T07:04:17.102371+00:00 20001718.602797966450 20999782.446871899068 256001501.049666166306 1 60271.294653962 2023-11-23T07:04:18.102336+00:00 20001718.792128767818 21000049.235854674131 256001768.027979761362 1 60271.294665549 2023-11-23T07:04:19.103454+00:00 20001719.093858052045 20991161.596258588135 255992880.690112948418 1 60271.294677111 2023-11-23T07:04:20.102438+00:00 20001719.206754494458 20982869.815457943827 255984589.022208750248 1 60271.294688708 2023-11-23T07:04:21.104375+00:00 20001718.953441176564 20998994.961839701980 256000713.915277183056 1 60271.294700305 2023-11-23T07:04:22.106388+00:00 20001718.926110658795 20999527.588770363480 256001246.514877319336 1 60271.294711868 2023-11-23T07:04:23.105413+00:00 20001719.242730274796 20981681.486418694258 255983400.729145288467 1 60271.294723444 2023-11-23T07:04:24.105549+00:00 20001719.336472406983 20985460.843503974378 255987180.179972708225 1 60271.294735000 2023-11-23T07:04:25.104021+00:00 20001719.120665099472 20989460.857224538922 255991179.977885931730 1 60271.294746591 2023-11-23T07:04:26.105454+00:00 20001718.831939704716 20999910.652149409056 256001629.484085410833 1 60271.294758197 2023-11-23T07:04:27.108263+00:00 20001718.983152020723 20995523.336054515094 255997242.319202840328 1 60271.294769774 2023-11-23T07:04:28.108509+00:00 20001719.378281213343 20989009.535990700126 255990728.914268225431 1 60271.294781318 2023-11-23T07:04:29.105899+00:00 20001719.464034207165 20999160.220593985170 256000879.684624493122 1 60271.294792966 2023-11-23T07:04:30.112268+00:00 20001719.266026269644 20983586.835967201740 255985306.101989775896 1 60271.294804552 2023-11-23T07:04:31.113314+00:00 20001719.222347550094 20981607.655741795897 255983326.878085672855 1 60271.294816155 2023-11-23T07:04:32.115817+00:00 20001719.500803239644 21003165.371715757996 256004884.872515290976 1 60271.294827629 2023-11-23T07:04:33.107184+00:00 20001719.674336414784 21020047.156066104770 256021766.830398827791 1 60271.294839201 2023-11-23T07:04:34.106942+00:00 20001719.503978505731 21003744.467659540474 256005463.971634328365 1 60271.294850774 2023-11-23T07:04:35.106869+00:00 20001719.217934500426 20978752.496347177774 255980471.714277982712 1 60271.294862370 2023-11-23T07:04:36.108715+00:00 20001719.585162252188 21008428.072151537985 256010147.657310098410 1 60271.294873939 2023-11-23T07:04:37.108354+00:00 20001720.005760546774 21000514.023998968303 256002234.029755830765 1 60271.294885477 2023-11-23T07:04:38.105191+00:00 20001719.817362096161 21011616.811414245516 256013336.628772646189 1 60271.294897108 2023-11-23T07:04:39.110174+00:00 20001719.566853720695 21011761.685667481273 256013481.252517521381 1 60271.294908651 2023-11-23T07:04:40.107477+00:00 20001719.868630822748 21008173.751739915460 256009893.620367050171 1 60271.294920234 2023-11-23T07:04:41.108213+00:00 20001720.438501521945 21000217.633159454912 256001938.071657299995 1 60271.294931745 2023-11-23T07:04:42.102765+00:00 20001720.275851517916 20999799.678012669086 256001519.953860491514 1 60271.294943328 2023-11-23T07:04:43.103510+00:00 20001719.891027167439 21007136.899724509567 256008856.790748000145 1 60271.294954950 2023-11-23T07:04:44.107729+00:00 20001719.740030560642 21020247.694950819016 256021967.434977680445 1 60271.294966516 2023-11-23T07:04:45.106982+00:00 20001720.167885687202 21000471.298123892397 256002191.466005891562 1 60271.294978092 2023-11-23T07:04:46.107169+00:00 20001720.454964041710 20999636.786362446845 256001357.241322785616 1 60271.294989710 2023-11-23T07:04:47.110956+00:00 20001720.329543761909 21000097.372721780092 256001817.702261865139 1 60271.295001199 2023-11-23T07:04:48.103555+00:00 20001719.908718861639 21002568.193809106946 256004288.102524250746 1 60271.295012873 2023-11-23T07:04:49.112242+00:00 20001720.094389956445 20999960.770723916590 256001680.865110158920 1 60271.295024383 2023-11-23T07:04:50.106720+00:00 20001720.468910388649 21000167.792880102992 256001888.261786818504 1 60271.295035922 2023-11-23T07:04:51.103695+00:00 20001720.673678718507 21000136.187417302281 256001856.861092329025 1 60271.295047563 2023-11-23T07:04:52.109433+00:00 20001720.719279341400 21000109.480532780290 256001830.199808418751 1 60271.295059182 2023-11-23T07:04:53.113293+00:00 20001720.527474809438 21000153.748984869570 256001874.276455998421 1 60271.295070698 2023-11-23T07:04:54.108246+00:00 20001720.631287660450 20999909.682508848608 256001630.313792824745 1 60271.295082301 2023-11-23T07:04:55.110805+00:00 20001720.860196892172 21000041.882449265569 256001762.742642462254 1 60271.295093840 2023-11-23T07:04:56.107785+00:00 20001720.882989216596 20999926.683937452734 256001647.566922992468 1 60271.295105428 2023-11-23T07:04:57.108984+00:00 20001720.793058764189 21000313.888003714383 256002034.681058764458 1 60271.295116975 2023-11-23T07:04:58.106688+00:00 20001720.786156158894 20999869.066625274718 256001589.852777719498 1 60271.295128507 2023-11-23T07:04:59.102993+00:00 20001720.984289336950 20999975.364107917994 256001696.348393559456 1 60271.295140096 2023-11-23T07:05:00.104335+00:00 20001721.103869531304 21000386.403252791613 256002107.507118612528 1 60271.295151679 2023-11-23T07:05:01.105033+00:00 20001720.842331059277 20999899.861537128687 256001620.703864485025 1 60271.295163613 2023-11-23T07:05:02.136134+00:00 20001720.699742954224 20999754.895576834679 256001475.595316082239 1 60271.295175032 2023-11-23T07:05:03.122784+00:00 20001721.051138110459 20999997.632647540420 256001718.683781951666 1 60271.295186433 2023-11-23T07:05:04.107772+00:00 20001721.442432362586 20999994.980728384107 256001716.423157066107 1 60271.295198190 2023-11-23T07:05:05.123612+00:00 20001721.576370447874 21000656.600291792303 256002378.176658540964 1 60271.295209583 2023-11-23T07:05:06.107960+00:00 20001721.225274562836 21000043.995038062334 256001765.220308929682 1 60271.295221152 2023-11-23T07:05:07.107556+00:00 20001721.272602487355 21000017.765384789556 256001739.037983596325 1 60271.295232697 2023-11-23T07:05:08.105029+00:00 20001721.524863392115 21000426.022385329008 256002147.547245025635 1 60271.295244388 2023-11-23T07:05:09.115163+00:00 20001721.925236824900 20999802.209977559745 256001524.135210692883 1 60271.295255868 2023-11-23T07:05:10.107011+00:00 20001721.732188619673 20999818.002036727965 256001539.734221637249 1 60271.295267447 2023-11-23T07:05:11.107417+00:00 20001721.613665305078 21000576.800304245204 256002298.413965851068 1 60271.295279022 2023-11-23T07:05:12.107530+00:00 20001721.741924952716 20999664.549291465431 256001386.291212707758 1 60271.295290562 2023-11-23T07:05:13.104577+00:00 20001721.961049769074 20999787.475363612175 256001509.436409682035 1 60271.295302107 2023-11-23T07:05:14.102042+00:00 20001722.108470998704 20999981.469897832721 256001703.578365147114 1 60271.295313734 2023-11-23T07:05:15.106633+00:00 20001721.835300419480 20999717.107530709356 256001438.942827433348 1 60271.295325297 2023-11-23T07:05:16.105705+00:00 20001721.674625754356 21000188.863279078156 256001910.537901133299 1 60271.295336889 2023-11-23T07:05:17.107171+00:00 20001721.826570231467 20999536.491807922721 256001258.318374484777 1 60271.295348409 2023-11-23T07:05:18.102547+00:00 20001722.031132049859 20999972.927973192185 256001694.959101527929 1 60271.295360019 2023-11-23T07:05:19.105679+00:00 20001721.812290411443 20999905.199904300272 256001627.012190997601 1 60271.295371657 2023-11-23T07:05:20.111138+00:00 20001721.681364320219 21000239.482613399625 256001961.163974016905 1 60271.295383153 2023-11-23T07:05:21.104434+00:00 20001721.948725230992 20999674.028753455728 256001395.977474987507 1 60271.295394793 2023-11-23T07:05:22.110120+00:00 20001722.156878173351 21000038.088751684874 256001760.245626151562 1 60271.295406306 2023-11-23T07:05:23.104824+00:00 20001722.112062688917 21000390.870066072792 256002112.982125073671 1 60271.295417880 2023-11-23T07:05:24.104853+00:00 20001721.531092453748 21000383.807753667235 256002105.338842451572 1 60271.295429513 2023-11-23T07:05:25.109894+00:00 20001721.330975219607 20999919.362023975700 256001640.692995488644 1 60271.295441025 2023-11-23T07:05:26.104591+00:00 20001721.719226077199 20999880.744758591056 256001602.463980972767 1 60271.295452593 2023-11-23T07:05:27.104040+00:00 20001722.061141122133 20999556.077992767096 256001278.139130204916 1 60271.295464173 2023-11-23T07:05:28.104550+00:00 20001721.776837363839 20999769.191688235849 256001490.968521893024 1 60271.295475728 2023-11-23T07:05:29.102905+00:00 20001721.524690471590 21000397.358272705227 256002118.882959485054 1 60271.295487286 2023-11-23T07:05:30.101471+00:00 20001721.840507518500 20999681.450391333550 256001403.290895134211 1 60271.295498904 2023-11-23T07:05:31.105298+00:00 20001722.290163274854 20999845.425418544561 256001567.715578138828 1 60271.295510500 2023-11-23T07:05:32.107178+00:00 20001722.181468512863 21000259.702116668224 256001981.883581489325 1 60271.295522043 2023-11-23T07:05:33.104484+00:00 20001722.045976229012 20999659.081907823682 256001381.127880334854 1 60271.295533607 2023-11-23T07:05:34.103623+00:00 20001721.836281284690 20999422.720649976283 256001144.556927561760 1 60271.295545238 2023-11-23T07:05:35.108526+00:00 20001721.861167434603 20999603.891838934273 256001325.753002673388 1 60271.295556768 2023-11-23T07:05:36.104762+00:00 20001721.985139802098 20999693.860101204365 256001415.845237314701 1 60271.295568392 2023-11-23T07:05:37.109084+00:00 20001721.974672358483 20999683.884852807969 256001405.859521448612 1 60271.295579877 2023-11-23T07:05:38.101349+00:00 20001721.827232018113 20999617.593726612628 256001339.420954942703 1 60271.295591620 2023-11-23T07:05:39.115947+00:00 20001721.634046856314 21000442.088448211551 256002163.722491383553 1 60271.295603093 2023-11-23T07:05:40.107197+00:00 20001722.006657533348 20999915.599428363144 256001637.606082201004 1 60271.295614609 2023-11-23T07:05:41.102183+00:00 20001722.114593267441 20999522.568732928485 256001244.683322489262 1 60271.295626187 2023-11-23T07:05:42.102512+00:00 20001721.816106591374 20999342.515455655754 256001064.331558555365 1 60271.295637790 2023-11-23T07:05:43.105044+00:00 20001721.471244826913 21000158.638729359955 256001880.109970510006 1 60271.295649352 2023-11-23T07:05:44.104047+00:00 20001721.427189592272 21000587.078021567315 256002308.505207449198 1 60271.295660945 2023-11-23T07:05:45.105596+00:00 20001721.745536047965 20999841.435790963471 256001563.181323319674 1 60271.295672528 2023-11-23T07:05:46.106439+00:00 20001721.987008169293 20999832.061204001307 256001554.048208475113 1 60271.295684134 2023-11-23T07:05:47.109189+00:00 20001721.897167548537 20999402.979057442397 256001124.876221299171 1 60271.295695678 2023-11-23T07:05:48.106611+00:00 20001721.540240976959 21000389.718905229121 256002111.259142518044 1 60271.295707223 2023-11-23T07:05:49.104033+00:00 20001721.851130850613 20999010.745056860149 256000732.596184015274 1 60271.295718782 2023-11-23T07:05:50.102742+00:00 20001722.051734928042 21000172.009180385619 256001894.060911625624 1 60271.295730392 2023-11-23T07:05:51.105829+00:00 20001722.086040358990 21000147.382255826145 256001869.468292474747 1 60271.295741971 2023-11-23T07:05:52.106240+00:00 20001721.878277976066 20999950.042824685574 256001671.921098977327 1 60271.295753525 2023-11-23T07:05:53.104517+00:00 20001721.669874500483 21000285.916681990027 256002007.586552798748 1 60271.295765121 2023-11-23T07:05:54.106455+00:00 20001721.908938143402 20999159.982220765203 256000881.891155213118 1 60271.295776805 2023-11-23T07:05:55.115974+00:00 20001721.954459391534 20999578.970256987959 256001300.924712687731 1 60271.295788217 2023-11-23T07:05:56.101970+00:00 20001721.962752204388 20999654.719422541559 256001376.682171046734 1 60271.295799823 2023-11-23T07:05:57.104704+00:00 20001721.994790460914 20999694.393386147916 256001416.388172924519 1 60271.295811419 2023-11-23T07:05:58.106586+00:00 20001722.197313986719 20999838.453765276819 256001560.651075571775 1 60271.295823016 2023-11-23T07:05:59.108571+00:00 20001722.468693204224 20999863.858962804079 256001586.327652305365 1 60271.295834544 2023-11-23T07:06:00.104629+00:00 20001722.307305600494 20999509.686707675457 256001231.994009584188 1 60271.295846146 2023-11-23T07:06:01.106979+00:00 20001721.946203973144 20999581.089660674334 256001303.035860955715 1 60271.295857797 2023-11-23T07:06:02.113647+00:00 20001721.846132352948 20999233.448815573007 256000955.294944226742 1 60271.295869415 2023-11-23T07:06:03.117471+00:00 20001722.070423405617 21000065.878835644573 256001787.949255347252 1 60271.295880963 2023-11-23T07:06:04.115194+00:00 20001722.529699929059 21000043.703790530562 256001766.233486771584 1 60271.295892445 2023-11-23T07:06:05.107249+00:00 20001722.514006543905 21000126.482848647982 256001848.996851503849 1 60271.295904117 2023-11-23T07:06:06.115732+00:00 20001722.133126314729 20999787.640300597996 256001509.773423224688 1 60271.295915633 2023-11-23T07:06:07.110669+00:00 20001722.071737788618 20999962.085425034165 256001684.157159119844 1 60271.295927358 2023-11-23T07:06:08.123765+00:00 20001722.282338552177 21000043.006981585175 256001765.289316445589 1 60271.295938695 2023-11-23T07:06:09.103254+00:00 20001722.535452794284 21000247.896723344922 256001970.432172417641 1 60271.295950347 2023-11-23T07:06:10.109974+00:00 20001722.450216881931 21000070.081913426518 256001792.532126605511 1 60271.295961853 2023-11-23T07:06:11.104088+00:00 20001722.218209519982 21000071.980852760375 256001794.199058592319 1 60271.295973446 2023-11-23T07:06:12.105742+00:00 20001722.192338369787 20999503.189440540969 256001225.381775230169 1 60271.295985354 2023-11-23T07:06:13.134591+00:00 20001722.252436492592 20999898.620275210589 256001620.872707992792 1 60271.295996604 2023-11-23T07:06:14.106649+00:00 20001722.183789618313 20999999.020484581590 256001721.204270482063 1 60271.296008197 2023-11-23T07:06:15.108217+00:00 20001721.878466207534 20999655.028213389218 256001376.906675904989 1 60271.296019773 2023-11-23T07:06:16.108437+00:00 20001722.021550942212 20999873.967431988567 256001595.988979250193 1 60271.296031656 2023-11-23T07:06:17.135044+00:00 20001722.452382531017 20999929.506068058312 256001651.958446890116 1 60271.296042924 2023-11-23T07:06:18.108644+00:00 20001722.420218266547 21000126.099642008543 256001848.519856572151 1 60271.296054474 2023-11-23T07:06:19.106508+00:00 20001722.036801893264 21000114.346161961555 256001836.382960170507 1 60271.296066036 2023-11-23T07:06:20.105569+00:00 20001722.033063095063 20999969.232774786651 256001691.265834182501 1 60271.296077705 2023-11-23T07:06:21.113722+00:00 20001722.242908503860 21000064.455469213426 256001786.698374032974 1 60271.296089281 2023-11-23T07:06:22.113878+00:00 20001722.609384402633 21000492.831844117492 256002215.441224813461 1 60271.296100765 2023-11-23T07:06:23.106092+00:00 20001722.506741210818 21000100.377532180399 256001822.884269714355 1 60271.296112324 2023-11-23T07:06:24.104755+00:00 20001722.265520334244 21000181.175508916378 256001903.441025555134 1 60271.296124062 2023-11-23T07:06:25.118960+00:00 20001722.280242171139 21000106.947406079620 256001829.227644562721 1 60271.296135492 2023-11-23T07:06:26.106479+00:00 20001722.577999442816 21000004.232845522463 256001726.810841262341 1 60271.296147043 2023-11-23T07:06:27.104485+00:00 20001722.785588148981 20999876.786967732012 256001599.572552174330 1 60271.296158686 2023-11-23T07:06:28.110501+00:00 20001722.507500309497 21000156.750616513193 256001879.258113145828 1 60271.296170169 2023-11-23T07:06:29.102652+00:00 20001722.392774723470 21000330.263041790575 256002052.655812829733 1 60271.296181771 2023-11-23T07:06:30.104980+00:00 20001723.016997940838 21000032.156679455191 256001755.173673689365 1 60271.296193366 2023-11-23T07:06:31.106850+00:00 20001723.067897468805 21000053.192679543048 256001776.260573327541 1 60271.296204988 2023-11-23T07:06:32.110965+00:00 20001722.744859207422 20999796.199007343501 256001518.943862855434 1 60271.296216520 2023-11-23T07:06:33.107304+00:00 20001722.583441469818 21000023.932575900108 256001746.516013681889 1 60271.296228064 2023-11-23T07:06:34.104732+00:00 20001722.824554640800 20999719.175654578954 256001442.000205546618 1 60271.296239674 2023-11-23T07:06:35.107831+00:00 20001723.133978955448 20999862.394862532616 256001585.528837800026 1 60271.296251252 2023-11-23T07:06:36.108153+00:00 20001722.682699963450 21000291.404314815998 256002014.087011098862 1 60271.296262830 2023-11-23T07:06:37.108457+00:00 20001722.293100338429 21000067.749539054930 256001790.042635679245 1 60271.296274351 2023-11-23T07:06:38.103934+00:00 20001722.479014310986 20999832.976802583784 256001555.455813199282 1 60271.296285935 2023-11-23T07:06:39.104748+00:00 20001722.769569970667 20999767.205136056989 256001489.974702328444 1 60271.296297483 2023-11-23T07:06:40.102558+00:00 20001722.713401909918 20999819.452843740582 256001542.166241943836 1 60271.296309116 2023-11-23T07:06:41.107612+00:00 20001722.388549964875 20999810.225390538573 256001532.613936811686 1 60271.296320684 2023-11-23T07:06:42.107129+00:00 20001722.340977966785 21000098.305664084852 256001820.646638363600 1 60271.296332248 2023-11-23T07:06:43.106249+00:00 20001722.457825452089 21000241.060564376414 256001963.518386125565 1 60271.296343849 2023-11-23T07:06:44.108561+00:00 20001722.476117476821 21000091.231375496835 256001813.707489252090 1 60271.296355417 2023-11-23T07:06:45.108054+00:00 20001722.416672684252 20999667.254411939532 256001389.671080917120 1 60271.296366950 2023-11-23T07:06:46.104467+00:00 20001722.265543173999 21000250.867388468236 256001973.132927924395 1 60271.296378588 2023-11-23T07:06:47.110038+00:00 20001722.576745361090 21000045.398007228971 256001767.974748879671 1 60271.296390090 2023-11-23T07:06:48.103737+00:00 20001722.708423197269 21000145.231700122356 256001867.940119624138 1 60271.296401740 2023-11-23T07:06:49.110333+00:00 20001722.429966039956 21000134.733191188425 256001857.163153529167 1 60271.296413269 2023-11-23T07:06:50.106472+00:00 20001722.264809984714 20999891.665172729641 256001613.929979026318 1 60271.296424821 2023-11-23T07:06:51.104527+00:00 20001722.617247175425 21000141.610300272703 256001864.227543741465 1 60271.296436369 2023-11-23T07:06:52.102321+00:00 20001722.968848370016 20999880.276103544980 256001603.244948238134 1 60271.296447995 2023-11-23T07:06:53.106733+00:00 20001722.876079935580 20999870.918959833682 256001593.795036077499 1 60271.296459531 2023-11-23T07:06:54.103514+00:00 20001722.768351320177 21000163.202518843114 256001885.970866471529 1 60271.296471138 2023-11-23T07:06:55.106367+00:00 20001722.881976183504 21000014.699921093881 256001737.581893593073 1 60271.296482669 2023-11-23T07:06:56.102636+00:00 20001723.023317940533 21000020.794894978404 256001743.818209230900 1 60271.296494366 2023-11-23T07:06:57.113170+00:00 20001723.006803747267 21000062.635064974427 256001785.641865015030 1 60271.296506023 2023-11-23T07:06:58.120343+00:00 20001722.825110916048 21000179.641588728875 256001902.466695934534 1 60271.296517482 2023-11-23T07:06:59.110484+00:00 20001722.842386674136 21000176.317464202642 256001899.159847170115 1 60271.296528999 2023-11-23T07:07:00.105513+00:00 20001723.146664608270 20999957.264159329236 256001680.410820245743 1 60271.296541219 2023-11-23T07:07:01.161284+00:00 20001723.233922891319 21000062.080242723227 256001785.314161926508 1 60271.296552171 2023-11-23T07:07:02.107571+00:00 20001723.221770741045 21000090.044686120003 256001813.266453146935 1 60271.296563752 2023-11-23T07:07:03.108186+00:00 20001723.138319183141 21000248.011933956295 256001971.150249451399 1 60271.296575266 2023-11-23T07:07:04.102976+00:00 20001723.361121553928 21000374.490094080567 256002097.851211935282 1 60271.296586885 2023-11-23T07:07:05.106827+00:00 20001723.831366628408 20999670.010421812534 256001393.841784745455 1 60271.296598441 2023-11-23T07:07:06.105293+00:00 20001723.569607313722 20999977.254362240434 256001700.823965847492 1 60271.296610017 2023-11-23T07:07:07.105463+00:00 20001723.360842939466 20999703.037226013839 256001426.398065268993 1 60271.296621631 2023-11-23T07:07:08.108957+00:00 20001723.493893168867 21000120.372895825654 256001843.866785317659 1 60271.296633220 2023-11-23T07:07:09.110211+00:00 20001723.824252299964 21000002.970938485116 256001726.795187085867 1 60271.296644744 2023-11-23T07:07:10.105941+00:00 20001723.785579983145 20999832.251267682761 256001556.036843955517 1 60271.296656291 2023-11-23T07:07:11.103550+00:00 20001723.694689508528 21000051.321182243526 256001775.015868067741 1 60271.296667928 2023-11-23T07:07:12.108993+00:00 20001723.767697550356 21000296.856973677874 256002020.624667525291 1 60271.296679475 2023-11-23T07:07:13.106643+00:00 20001724.024862967432 21000019.130438279361 256001743.155297547579 1 60271.296691048 2023-11-23T07:07:14.106537+00:00 20001724.021281901747 21000252.541479405016 256001976.562757611275 1 60271.296702619 2023-11-23T07:07:15.106278+00:00 20001723.835189063102 21000115.095946673304 256001838.931132048368 1 60271.296714185 2023-11-23T07:07:16.105544+00:00 20001723.761505026370 20999880.423155408353 256001604.184656739235 1 60271.296725783 2023-11-23T07:07:17.107628+00:00 20001723.967243511230 20999680.761335298419 256001404.728575140238 1 60271.296737341 2023-11-23T07:07:18.106298+00:00 20001724.183720156550 21000310.964504480362 256002035.148220956326 1 60271.296748908 2023-11-23T07:07:19.105693+00:00 20001724.104524534196 21000129.459575925022 256001853.564096748829 1 60271.296760468 2023-11-23T07:07:20.104412+00:00 20001723.809749376029 21000022.566875401884 256001746.376621067524 1 60271.296772070 2023-11-23T07:07:21.106889+00:00 20001723.875932440162 21000263.712563786656 256001987.588492512703 1 60271.296783666 2023-11-23T07:07:22.108732+00:00 20001724.252907224000 20999779.341034159064 256001503.593937695026 1 60271.296795219 2023-11-23T07:07:23.106950+00:00 20001724.374763946980 21000102.884457547218 256001827.259217798710 1 60271.296806823 2023-11-23T07:07:24.109558+00:00 20001724.126134868711 21000353.441905196756 256002077.568036377430 1 60271.296818351 2023-11-23T07:07:25.105565+00:00 20001724.162690930068 21000071.274075485766 256001795.436762720346 1 60271.296829917 2023-11-23T07:07:26.104874+00:00 20001724.476697411388 20999867.195736307651 256001591.672430038452 1 60271.296841480 2023-11-23T07:07:27.103903+00:00 20001724.502802066505 21000006.945907603949 256001731.448705971241 1 60271.296853052 2023-11-23T07:07:28.103671+00:00 20001724.298391520977 21000538.863079939038 256002263.161467760801 1 60271.296864620 2023-11-23T07:07:29.103216+00:00 20001724.237939398736 21000337.296937797219 256002061.534873485565 1 60271.296876254 2023-11-23T07:07:30.108346+00:00 20001724.305383358151 21000225.759293932468 256001950.064673602581 1 60271.296887860 2023-11-23T07:07:31.111082+00:00 20001724.199442785233 21000044.476691164076 256001768.676130235195 1 60271.296899348 2023-11-23T07:07:32.103619+00:00 20001724.036752298474 21000154.562439251691 256001878.599187850952 1 60271.296910985 2023-11-23T07:07:33.109118+00:00 20001723.930417146534 21000300.561943855137 256002024.492357313633 1 60271.296922568 2023-11-23T07:07:34.109880+00:00 20001724.437369767576 20999835.093602195382 256001559.530968248844 1 60271.296934160 2023-11-23T07:07:35.111455+00:00 20001724.744902946055 20999934.563186410815 256001659.308085650206 1 60271.296945805 2023-11-23T07:07:36.117506+00:00 20001724.327836629003 21000163.531973689795 256001887.859806627035 1 60271.296957241 2023-11-23T07:07:37.105664+00:00 20001724.127673659474 21000196.412724867463 256001920.540394812822 1 60271.296968831 2023-11-23T07:07:38.107020+00:00 20001724.425530768931 21000270.074942238629 256001994.500469297171 1 60271.296980411 2023-11-23T07:07:39.107525+00:00 20001724.814905345440 21000289.531689945608 256002014.346591591835 1 60271.296992013 2023-11-23T07:07:40.109894+00:00 20001724.679918617010 21000015.633912470192 256001740.313827395439 1 60271.297003509 2023-11-23T07:07:41.103209+00:00 20001724.400091387331 21000066.901572115719 256001791.301659792662 1 60271.297015087 2023-11-23T07:07:42.103498+00:00 20001724.341699518263 21000152.241538077593 256001876.583233892918 1 60271.297026720 2023-11-23T07:07:43.108615+00:00 20001724.612703762949 21000156.921979039907 256001881.534679114819 1 60271.297038239 2023-11-23T07:07:44.103879+00:00 20001724.529436755925 21000377.270125038922 256002101.799558103085 1 60271.297049840 2023-11-23T07:07:45.106127+00:00 20001724.207137506455 21000065.811036903411 256001790.018170714378 1 60271.297061433 2023-11-23T07:07:46.107791+00:00 20001724.256144605577 21000485.830891586840 256002210.087032496929 1 60271.297073010 2023-11-23T07:07:47.108119+00:00 20001724.482992593199 20999984.436955519021 256001708.919944405556 1 60271.297084582 2023-11-23T07:07:48.107909+00:00 20001724.603916998953 21000176.950394827873 256001901.554308146238 1 60271.297096128 2023-11-23T07:07:49.105428+00:00 20001724.197151832283 20999968.530512779951 256001692.727660924196 1 60271.297107717 2023-11-23T07:07:50.106752+00:00 20001724.008740801364 20999979.638394284993 256001703.647131413221 1 60271.297119288 2023-11-23T07:07:51.106472+00:00 20001724.357239332050 20999763.931826304644 256001488.289061933756 1 60271.297130840 2023-11-23T07:07:52.104573+00:00 20001724.464007385075 21000254.672970369458 256001979.136974036694 1 60271.297142409 2023-11-23T07:07:53.104148+00:00 20001724.084541995078 20999816.056236799806 256001540.140775114298 1 60271.297154000 2023-11-23T07:07:54.105569+00:00 20001723.887131717056 21000241.888344801962 256001965.775472819805 1 60271.297165545 2023-11-23T07:07:55.103063+00:00 20001724.081993974745 20999845.324304364622 256001569.406294643879 1 60271.297177180 2023-11-23T07:07:56.108350+00:00 20001724.460798922926 20999849.709643770009 256001574.170439004898 1 60271.297188699 2023-11-23T07:07:57.103599+00:00 20001724.529332872480 20999884.307300597429 256001608.836629778147 1 60271.297200272 2023-11-23T07:07:58.103510+00:00 20001724.149976678193 20999689.200629394501 256001413.350602358580 1 60271.297211840 2023-11-23T07:07:59.102958+00:00 20001723.976818367839 21000077.680411655456 256001801.657226324081 1 60271.297223438 2023-11-23T07:08:00.105032+00:00 20001724.227435007691 21000036.827263806015 256001761.054695129395 1 60271.297235006 2023-11-23T07:08:01.104545+00:00 20001724.388595037162 20999809.317834205925 256001533.706425547600 1 60271.297246652 2023-11-23T07:08:02.110727+00:00 20001724.181421134621 21000061.431610949337 256001785.613028377295 1 60271.297258238 2023-11-23T07:08:03.111795+00:00 20001723.858158554882 20999896.745078556240 256001620.603233426809 1 60271.297269776 2023-11-23T07:08:04.108654+00:00 20001723.974321223795 21000083.318052228540 256001807.292369753122 1 60271.297281420 2023-11-23T07:08:05.114720+00:00 20001724.165455482900 21000334.481378175318 256002058.646829962730 1 60271.297292973 2023-11-23T07:08:06.112889+00:00 20001724.069197315723 20999673.232962254435 256001397.302155882120 1 60271.297304564 2023-11-23T07:08:07.114359+00:00 20001723.693821061403 21000039.060443002731 256001762.754260390997 1 60271.297316025 2023-11-23T07:08:08.104536+00:00 20001723.337801553309 20999652.363795220852 256001375.701593071222 1 60271.297327683 2023-11-23T07:08:09.111837+00:00 20001723.834122829139 20999770.695012029260 256001494.529131174088 1 60271.297339287 2023-11-23T07:08:10.114377+00:00 20001724.229542627931 21000222.848962627351 256001947.078501582146 1 60271.297350784 2023-11-23T07:08:11.107742+00:00 20001723.960675451905 21000493.915903184563 256002217.876574933529 1 60271.297362406 2023-11-23T07:08:12.111848+00:00 20001723.571142088622 20999840.463743716478 256001564.034882098436 1 60271.297374316 2023-11-23T07:08:13.140953+00:00 20001723.666840121150 20999981.220376040787 256001704.887212455273 1 60271.297385470 2023-11-23T07:08:14.104601+00:00 20001724.152493834496 21000027.345173913985 256001751.497664064169 1 60271.297397050 2023-11-23T07:08:15.105138+00:00 20001724.196898236871 20999996.556379761547 256001720.753274321556 1 60271.297408634 2023-11-23T07:08:16.106001+00:00 20001724.139836855233 20999922.809168186039 256001646.949001342058 1 60271.297420168 2023-11-23T07:08:17.102540+00:00 20001723.957778092474 21000072.172721102834 256001796.130495488644 1 60271.297431767 2023-11-23T07:08:18.104688+00:00 20001723.988778512925 21000014.801963411272 256001738.790738224983 1 60271.297443377 2023-11-23T07:08:19.107785+00:00 20001724.287191241980 21000220.403182007372 256001944.690369546413 1 60271.297454894 2023-11-23T07:08:20.102845+00:00 20001724.579012278467 21000552.349568497390 256002276.928577065468 1 60271.297466488 2023-11-23T07:08:21.104521+00:00 20001724.368524085730 21000287.414197795093 256002011.782718181610 1 60271.297478110 2023-11-23T07:08:22.108692+00:00 20001724.280784737319 20999962.762941215187 256001687.043722242117 1 60271.297489685 2023-11-23T07:08:23.108754+00:00 20001724.289640095085 21000248.965502265841 256001973.255138665438 1 60271.297501171 2023-11-23T07:08:24.101216+00:00 20001724.566998604685 20999722.675519332290 256001447.242514252663 1 60271.297512789 2023-11-23T07:08:25.104978+00:00 20001724.620551552624 21000200.038323171437 256001924.658871024847 1 60271.297524384 2023-11-23T07:08:26.106743+00:00 20001724.468737971038 20999938.538877744228 256001663.007612019777 1 60271.297535938 2023-11-23T07:08:27.105036+00:00 20001724.527760140598 20999873.960615798831 256001598.488372266293 1 60271.297547488 2023-11-23T07:08:28.102924+00:00 20001724.958055719733 21000241.704704403877 256001966.662756443024 1 60271.297559085 2023-11-23T07:08:29.104953+00:00 20001725.072369575500 21000096.368219185621 256001821.440585076809 1 60271.297570728 2023-11-23T07:08:30.110879+00:00 20001724.978994473815 21000096.879565261304 256001821.858556032181 1 60271.297582234 2023-11-23T07:08:31.105045+00:00 20001724.848845973611 21000007.430327974260 256001732.279170274734 1 60271.297593969 2023-11-23T07:08:32.118902+00:00 20001725.135990235955 20999871.005538053811 256001596.141524583101 1 60271.297605435 2023-11-23T07:08:33.109567+00:00 20001725.455151092261 20999387.934095531702 256001113.389242917299 1 60271.297616942 2023-11-23T07:08:34.103773+00:00 20001725.582470465451 21000172.568267680705 256001898.150734454393 1 60271.297628541 2023-11-23T07:08:35.105885+00:00 20001725.435990676284 20999774.812981326133 256001500.248968303204 1 60271.297640163 2023-11-23T07:08:36.110074+00:00 20001725.305496592075 21000205.988875061274 256001931.294367969036 1 60271.297651852 2023-11-23T07:08:37.119971+00:00 20001725.491826668382 20999981.786312207580 256001707.278135180473 1 60271.297663288 2023-11-23T07:08:38.108095+00:00 20001725.849343735725 20999722.132383510470 256001447.981723576784 1 60271.297674839 2023-11-23T07:08:39.106069+00:00 20001725.820690382272 20999496.658926293254 256001222.479613006115 1 60271.297686400 2023-11-23T07:08:40.104934+00:00 20001725.785658765584 20999788.977786760777 256001514.763441830873 1 60271.297697982 2023-11-23T07:08:41.105646+00:00 20001725.674716543406 20999412.815674535930 256001138.490387380123 1 60271.297709565 2023-11-23T07:08:42.106412+00:00 20001725.899140845984 20999851.519291143864 256001577.418428272009 1 60271.297721149 2023-11-23T07:08:43.107285+00:00 20001725.989765685052 20999904.332258742303 256001630.322020709515 1 60271.297732790 2023-11-23T07:08:44.113050+00:00 20001725.802392479032 21000099.069927752018 256001824.872316539288 1 60271.297744335 2023-11-23T07:08:45.110533+00:00 20001725.726611528546 20999677.319460410625 256001403.046068251133 1 60271.297755830 2023-11-23T07:08:46.103716+00:00 20001725.950218748301 20999951.782610177994 256001677.732825219631 1 60271.297767412 2023-11-23T07:08:47.104409+00:00 20001726.074730854481 21000090.862837903202 256001816.937565058470 1 60271.297779018 2023-11-23T07:08:48.107144+00:00 20001725.871490389109 20999756.539475355297 256001482.410962045193 1 60271.297790559 2023-11-23T07:08:49.104286+00:00 20001725.803034033626 20999626.658438790590 256001352.461469143629 1 60271.297802161 2023-11-23T07:08:50.106743+00:00 20001725.881001956761 20999859.343896366656 256001585.224894613028 1 60271.297813721 2023-11-23T07:08:51.105470+00:00 20001726.127561703324 20999937.371993977576 256001663.499552011490 1 60271.297825336 2023-11-23T07:08:52.109023+00:00 20001726.012958474457 20999699.869884062558 256001425.882838845253 1 60271.297836837 2023-11-23T07:08:53.102744+00:00 20001725.778360232711 20999524.477551039308 256001250.255907595158 1 60271.297848436 2023-11-23T07:08:54.104827+00:00 20001725.649347659200 20999818.577433638275 256001544.226777613163 1 60271.297860022 2023-11-23T07:08:55.105904+00:00 20001725.805328190327 20999685.296100538224 256001411.101425021887 1 60271.297871591 2023-11-23T07:08:56.105447+00:00 20001725.997877568007 20999607.728375714272 256001333.726249575615 1 60271.297883211 2023-11-23T07:08:57.109442+00:00 20001725.796708382666 20999958.089730370790 256001683.886435061693 1 60271.297894741 2023-11-23T07:08:58.105617+00:00 20001725.562706142664 20999704.128715574741 256001429.691418021917 1 60271.297906307 2023-11-23T07:08:59.104925+00:00 20001725.902112897485 21000208.797200951725 256001934.699310153723 1 60271.297917920 2023-11-23T07:09:00.108325+00:00 20001726.185965582728 20999641.456344261765 256001367.642306149006 1 60271.297929685 2023-11-23T07:09:01.124753+00:00 20001725.911707334220 21000022.114410221577 256001748.026113867760 1 60271.297941086 2023-11-23T07:09:02.109845+00:00 20001725.625455487520 20999858.865751028061 256001584.491202831268 1 60271.297952672 2023-11-23T07:09:03.110819+00:00 20001725.755357638001 20999863.602854430676 256001589.358208358288 1 60271.297964198 2023-11-23T07:09:04.106724+00:00 20001726.109767641872 20999610.090846866369 256001336.200610816479 1 60271.297975813 2023-11-23T07:09:05.110259+00:00 20001726.379487961531 20999844.154899980873 256001570.534384250641 1 60271.297987356 2023-11-23T07:09:06.107562+00:00 20001726.198924731463 21000006.626433700323 256001732.825354725122 1 60271.297998948 2023-11-23T07:09:07.109096+00:00 20001726.074592128396 20999979.853299193084 256001705.927887618542 1 60271.298010577 2023-11-23T07:09:08.113886+00:00 20001726.167349088937 20999852.570313103497 256001578.737658500671 1 60271.298022103 2023-11-23T07:09:09.109690+00:00 20001726.532980587333 20999518.119706831872 256001244.652683734894 1 60271.298033604 2023-11-23T07:09:10.103421+00:00 20001726.700272820890 20999790.273208033293 256001516.973477154970 1 60271.298045224 2023-11-23T07:09:11.107340+00:00 20001726.297946665436 21000017.701341964304 256001743.999284923077 1 60271.298056754 2023-11-23T07:09:12.103522+00:00 20001726.233946327120 20999786.273146614432 256001512.507089257240 1 60271.298068563 2023-11-23T07:09:13.123857+00:00 20001726.663224156946 20999775.250698052347 256001501.913918524981 1 60271.298079921 2023-11-23T07:09:14.105196+00:00 20001726.774705752730 20999794.412987109274 256001521.187689185143 1 60271.298091541 2023-11-23T07:09:15.109135+00:00 20001726.482467126101 21000009.173652332276 256001735.656115740538 1 60271.298103150 2023-11-23T07:09:16.112143+00:00 20001726.192661833018 20999869.024457335472 256001595.217115461826 1 60271.298114701 2023-11-23T07:09:17.110193+00:00 20001726.538267869502 21000023.004331167787 256001749.542595356703 1 60271.298126201 2023-11-23T07:09:18.103804+00:00 20001726.954170159996 20999899.952900443226 256001626.907066911459 1 60271.298137798 2023-11-23T07:09:19.105706+00:00 20001727.003338210285 20999721.482020281255 256001448.485354810953 1 60271.298149362 2023-11-23T07:09:20.104880+00:00 20001726.427143953741 21000313.950675111264 256002040.377815365791 1 60271.298161029 2023-11-23T07:09:21.112925+00:00 20001726.567724518478 20999769.945658333600 256001496.513379156590 1 60271.298172514 2023-11-23T07:09:22.105224+00:00 20001727.099895387888 21000289.472539827228 256002016.572431534529 1 60271.298184174 2023-11-23T07:09:23.112607+00:00 20001727.423764098436 21000007.647100146860 256001735.070860564709 1 60271.298195629 2023-11-23T07:09:24.102364+00:00 20001727.448909550905 21000033.640161756426 256001761.089067608118 1 60271.298207210 2023-11-23T07:09:25.102995+00:00 20001727.189827617258 20999862.049958158284 256001589.239782094955 1 60271.298218915 2023-11-23T07:09:26.114273+00:00 20001727.251376055181 21000247.201782256365 256001974.453154623508 1 60271.298230417 2023-11-23T07:09:27.108042+00:00 20001727.597022134811 21000113.448455400765 256001841.045473843813 1 60271.298242044 2023-11-23T07:09:28.112628+00:00 20001727.889969475567 21000243.990811470896 256001971.880777239799 1 60271.298253512 2023-11-23T07:09:29.103483+00:00 20001727.671004932374 20999895.552364941686 256001623.223366171122 1 60271.298265183 2023-11-23T07:09:30.111857+00:00 20001727.413377456367 20999866.252381499857 256001593.665755271912 1 60271.298276780 2023-11-23T07:09:31.113761+00:00 20001727.743201460689 20999958.654304668307 256001686.397502452135 1 60271.298288336 2023-11-23T07:09:32.112202+00:00 20001728.021811280400 20999849.957725860178 256001577.979533433914 1 60271.298299859 2023-11-23T07:09:33.107845+00:00 20001728.050972487777 21000169.645947247744 256001897.696916043758 1 60271.298311496 2023-11-23T07:09:34.113236+00:00 20001727.869948998094 21000032.729522168636 256001760.599467456341 1 60271.298323001 2023-11-23T07:09:35.107272+00:00 20001727.679134115577 21000066.582866057754 256001794.261996507645 1 60271.298334653 2023-11-23T07:09:36.114020+00:00 20001728.000754795969 21000091.382748022676 256001819.383499115705 1 60271.298346180 2023-11-23T07:09:37.109919+00:00 20001728.099444385618 20999763.397520437837 256001491.496961116791 1 60271.298357741 2023-11-23T07:09:38.108810+00:00 20001728.096323780715 20999843.969516377896 256001572.065836459398 1 60271.298369283 2023-11-23T07:09:39.106068+00:00 20001727.906338911504 20999645.272264633328 256001373.178599834442 1 60271.298380883 2023-11-23T07:09:40.108317+00:00 20001727.999136857688 21000325.031974721700 256002053.031107902527 1 60271.298392404 2023-11-23T07:09:41.103715+00:00 20001728.367278691381 20998852.012341678143 256000580.379616677761 1 60271.298404069 2023-11-23T07:09:42.111534+00:00 20001728.224916093051 20999743.745434641838 256001471.970347046852 1 60271.298415584 2023-11-23T07:09:43.106415+00:00 20001727.868377078325 20999985.210460133851 256001713.078833520412 1 60271.298427125 2023-11-23T07:09:44.103569+00:00 20001728.011843394488 21000227.792788449675 256001955.804628133774 1 60271.298438774 2023-11-23T07:09:45.110091+00:00 20001728.396540082991 20999447.900761682540 256001176.297298073769 1 60271.298450273 2023-11-23T07:09:46.103644+00:00 20001728.224332392216 20999439.627761952579 256001167.852090656757 1 60271.298461912 2023-11-23T07:09:47.109229+00:00 20001728.010280478746 21000088.589531242847 256001816.599808037281 1 60271.298473525 2023-11-23T07:09:48.112587+00:00 20001727.952577903867 21000048.622738342732 256001776.575312554836 1 60271.298485063 2023-11-23T07:09:49.109423+00:00 20001728.304341126233 20998855.267098043114 256000583.571435481310 1 60271.298496640 2023-11-23T07:09:50.109708+00:00 20001728.450800377876 20999847.821286797523 256001576.272083491087 1 60271.298508135 2023-11-23T07:09:51.102890+00:00 20001728.180209685117 20999817.600264955312 256001545.780470967293 1 60271.298519825 2023-11-23T07:09:52.112898+00:00 20001728.136502936482 20999996.476319156587 256001724.612818419933 1 60271.298531314 2023-11-23T07:09:53.105541+00:00 20001728.235297288746 20999639.695514921099 256001367.930808514357 1 60271.298542879 2023-11-23T07:09:54.104722+00:00 20001728.022377762944 21000171.760278500617 256001899.782652556896 1 60271.298554508 2023-11-23T07:09:55.109472+00:00 20001727.943394374102 20999859.643831532449 256001587.587222188711 1 60271.298566019 2023-11-23T07:09:56.104008+00:00 20001728.075444910675 21000022.726965941489 256001750.802407145500 1 60271.298577582 2023-11-23T07:09:57.103149+00:00 20001727.916367560625 20999949.920745134354 256001677.837108999491 1 60271.298589176 2023-11-23T07:09:58.104842+00:00 20001727.720390878618 21000149.045951981097 256001876.766339182854 1 60271.298600744 2023-11-23T07:09:59.104289+00:00 20001727.507257666439 20999844.808821722865 256001572.316075712442 1 60271.298612325 2023-11-23T07:10:00.104880+00:00 20001727.502279408276 21000063.856944814324 256001791.359220504761 1 60271.298623975 2023-11-23T07:10:01.111479+00:00 20001727.892109062523 21000302.710147831589 256002030.602253198624 1 60271.298636302 2023-11-23T07:10:02.176539+00:00 20001727.988544248044 21000184.955393198878 256001912.943933755159 1 60271.298647392 2023-11-23T07:10:03.134638+00:00 20001727.636570956558 21000243.562804557383 256001971.199371814728 1 60271.298658798 2023-11-23T07:10:04.120171+00:00 20001727.544442940503 21000206.537155494094 256001934.081594765186 1 60271.298670360 2023-11-23T07:10:05.119122+00:00 20001727.805767245591 21000188.924640726298 256001916.730404257774 1 60271.298681862 2023-11-23T07:10:06.112892+00:00 20001727.825175855309 20999907.307964727283 256001635.133136898279 1 60271.298693337 2023-11-23T07:10:07.104383+00:00 20001727.453863557428 21000014.885942574590 256001742.339802443981 1 60271.298704951 2023-11-23T07:10:08.107746+00:00 20001727.414059024304 20999896.243356797844 256001623.657412111759 1 60271.298716592 2023-11-23T07:10:09.113573+00:00 20001727.704200949520 21000044.532525215298 256001772.236722469330 1 60271.298728091 2023-11-23T07:10:10.107077+00:00 20001727.972133770585 20999864.452662188560 256001592.424792289734 1 60271.298739879 2023-11-23T07:10:11.125561+00:00 20001727.689538057894 20999564.821719754487 256001292.511254131794 1 60271.298751243 2023-11-23T07:10:12.107413+00:00 20001727.389308117330 20999870.135171692818 256001597.524476110935 1 60271.298762771 2023-11-23T07:10:13.103465+00:00 20001727.697695728391 21000172.666911967099 256001900.364603996277 1 60271.298774530 2023-11-23T07:10:14.119400+00:00 20001727.961531400681 21000300.416651036590 256002028.378178745508 1 60271.298785945 2023-11-23T07:10:15.105671+00:00 20001728.272942222655 20999558.098201975226 256001286.371140509844 1 60271.298797547 2023-11-23T07:10:16.108062+00:00 20001727.856986414641 20999951.148900751024 256001679.005883455276 1 60271.298809105 2023-11-23T07:10:17.106617+00:00 20001727.483483608812 20999917.738697517663 256001645.222177445889 1 60271.298820645 2023-11-23T07:10:18.103703+00:00 20001727.572240784764 21000220.860121522099 256001948.432358622551 1 60271.298832268 2023-11-23T07:10:19.107952+00:00 20001727.815010480583 20999905.880716785789 256001633.695723593235 1 60271.298843774 2023-11-23T07:10:20.102025+00:00 20001728.106212250888 20999806.184618242085 256001534.290826797485 1 60271.298855378 2023-11-23T07:10:21.104706+00:00 20001727.988615669310 20999779.546976648271 256001507.535588622093 1 60271.298867023 2023-11-23T07:10:22.110742+00:00 20001727.943410832435 21000273.351939689368 256002001.295346826315 1 60271.298878706 2023-11-23T07:10:23.120218+00:00 20001728.385108780116 20999361.134732201695 256001089.519837260246 1 60271.298890141 2023-11-23T07:10:24.108200+00:00 20001728.519119743258 21000663.707984153181 256002392.227100193501 1 60271.298901691 2023-11-23T07:10:25.106120+00:00 20001728.186239451170 20999662.352674752474 256001390.538910508156 1 60271.298913260 2023-11-23T07:10:26.105649+00:00 20001728.145370170474 20999487.530537132174 256001215.675903618336 1 60271.298924861 2023-11-23T07:10:27.107992+00:00 20001728.405967749655 20999748.048473093659 256001476.454437136650 1 60271.298936392 2023-11-23T07:10:28.104298+00:00 20001728.500696923584 21000246.337941035628 256001974.838634282351 1 60271.298948039 2023-11-23T07:10:29.110593+00:00 20001728.141782619059 21000082.076064143330 256001810.217843055725 1 60271.298959536 2023-11-23T07:10:30.103893+00:00 20001727.978080071509 20999812.547616563737 256001540.525692939758 1 60271.298971273 2023-11-23T07:10:31.118000+00:00 20001728.201533101499 20999680.391143620014 256001408.592673033476 1 60271.298982765 2023-11-23T07:10:32.110911+00:00 20001728.403313998133 20999922.284885223955 256001650.688195526600 1 60271.298994515 2023-11-23T07:10:33.126086+00:00 20001728.590227786452 21000626.030746653676 256002354.620970726013 1 60271.299005888 2023-11-23T07:10:34.108727+00:00 20001728.308541767299 20998632.425999905914 256000360.734537988901 1 60271.299017401 2023-11-23T07:10:35.103493+00:00 20001728.315202306956 20999285.821964953095 256001014.137163549662 1 60271.299028967 2023-11-23T07:10:36.102734+00:00 20001728.618579041213 21000308.785553310066 256002037.404128640890 1 60271.299040588 2023-11-23T07:10:37.106788+00:00 20001728.793626721948 20999856.148690816015 256001584.942313849926 1 60271.299052184 2023-11-23T07:10:38.108724+00:00 20001728.559362132102 21000693.983476214111 256002422.542834669352 1 60271.299063689 2023-11-23T07:10:39.102760+00:00 20001728.400015149266 20999017.594658449292 256000745.994669884443 1 60271.299075285 2023-11-23T07:10:40.104600+00:00 20001728.512200091034 21000272.236646920443 256002000.748843312263 1 60271.299086838 2023-11-23T07:10:41.102805+00:00 20001728.641823433340 21000843.820173408836 256002572.461993157864 1 60271.299098446 2023-11-23T07:10:42.105707+00:00 20001728.577676039189 21000364.541084516793 256002093.118756860495 1 60271.299110009 2023-11-23T07:10:43.104818+00:00 20001728.339947566390 20998894.054368354380 256000622.394312202930 1 60271.299121562 2023-11-23T07:10:44.102975+00:00 20001728.205482464284 20999610.693653397262 256001338.899132162333 1 60271.299133180 2023-11-23T07:10:45.106722+00:00 20001728.607542339712 21000759.893927212805 256002488.501465857029 1 60271.299144709 2023-11-23T07:10:46.102809+00:00 20001728.900843724608 21000085.455117236823 256001814.355957269669 1 60271.299156323 2023-11-23T07:10:47.106330+00:00 20001728.727512694895 21000160.928470071405 256001889.655979067087 1 60271.299167875 2023-11-23T07:10:48.104385+00:00 20001728.183227043599 21000105.613155897707 256001833.796379238367 1 60271.299179468 2023-11-23T07:10:49.106083+00:00 20001728.123520422727 20999975.381833415478 256001703.505350142717 1 60271.299191046 2023-11-23T07:10:50.106339+00:00 20001728.497967977077 21000153.345839086920 256001881.843803375959 1 60271.299202587 2023-11-23T07:10:51.103551+00:00 20001728.639869969338 21000975.467185284942 256002704.107051551342 1 60271.299214153 2023-11-23T07:10:52.102827+00:00 20001728.491879086941 21000718.760946586728 256002447.252821952105 1 60271.299225736 2023-11-23T07:10:53.103610+00:00 20001728.250195395201 20999984.472768396139 256001712.722960084677 1 60271.299237358 2023-11-23T07:10:54.107711+00:00 20001728.535327736288 21000476.090518984944 256002204.625843018293 1 60271.299248896 2023-11-23T07:10:55.104584+00:00 20001728.730895120651 21000438.667252525687 256002167.398143976927 1 60271.299260472 2023-11-23T07:10:56.104796+00:00 20001728.793921191245 21000278.808312233537 256002007.602229744196 1 60271.299272133 2023-11-23T07:10:57.112319+00:00 20001728.622286621481 21001036.779262218624 256002765.401545137167 1 60271.299283898 2023-11-23T07:10:58.128793+00:00 20001728.680816378444 21000662.639909300953 256002391.320721983910 1 60271.299295271 2023-11-23T07:10:59.111411+00:00 20001728.849684178829 21000209.004946544766 256001937.854627013206 1 60271.299306772 2023-11-23T07:11:00.105053+00:00 20001729.093269143254 20999834.130138855428 256001563.223404288292 1 60271.299318331 2023-11-23T07:11:01.103796+00:00 20001728.757697846740 21000281.958302531391 256002010.715996682644 1 60271.299329957 2023-11-23T07:11:02.108298+00:00 20001728.618372015655 21000838.093638669699 256002566.712006986141 1 60271.299341511 2023-11-23T07:11:03.106575+00:00 20001728.985205404460 20999964.407427053899 256001693.392628759146 1 60271.299353112 2023-11-23T07:11:04.108926+00:00 20001729.060188733041 21000111.762105483562 256001840.822290539742 1 60271.299364618 2023-11-23T07:11:05.102995+00:00 20001728.684375382960 21000507.967781681567 256002236.652153372765 1 60271.299376184 2023-11-23T07:11:06.102295+00:00 20001728.525311723351 21000160.619149725884 256001889.144457757473 1 60271.299387894 2023-11-23T07:11:07.114045+00:00 20001728.758048754185 21000372.717148579657 256002101.475193619728 1 60271.299399344 2023-11-23T07:11:08.103334+00:00 20001728.742460604757 21000724.881300210953 256002453.623757123947 1 60271.299410902 2023-11-23T07:11:09.101924+00:00 20001728.417088307440 20999552.117546655238 256001280.534631252289 1 60271.299422525 2023-11-23T07:11:10.106188+00:00 20001728.305447701365 20999145.303036812693 256000873.608480811119 1 60271.299434133 2023-11-23T07:11:11.109081+00:00 20001728.782964155078 21000382.830280665308 256002111.613241136074 1 60271.299445628 2023-11-23T07:11:12.102235+00:00 20001729.055159676820 21000282.072272781283 256002011.127428770065 1 60271.299457228 2023-11-23T07:11:13.104534+00:00 20001728.955426532775 21000120.355115700513 256001849.310538560152 1 60271.299468789 2023-11-23T07:11:14.103336+00:00 20001728.656790796667 21000867.028528030962 256002595.685315132141 1 60271.299480368 2023-11-23T07:11:15.103811+00:00 20001728.658114872873 21000230.922021027654 256001959.580132216215 1 60271.299492009 2023-11-23T07:11:16.109544+00:00 20001728.844222389162 20999976.722380392253 256001705.566599100828 1 60271.299503511 2023-11-23T07:11:17.103369+00:00 20001728.880558256060 21000106.099378298968 256001834.979932844639 1 60271.299515116 2023-11-23T07:11:18.105978+00:00 20001728.814461331815 21000074.529625602067 256001803.344083219767 1 60271.299526697 2023-11-23T07:11:19.106620+00:00 20001728.702113997191 21000362.477901250124 256002091.180011540651 1 60271.299538252 2023-11-23T07:11:20.104979+00:00 20001728.663621649146 21000851.446546718478 256002580.110164701939 1 60271.299549854 2023-11-23T07:11:21.107404+00:00 20001728.767111953348 21000073.552518717945 256001802.319626986980 1 60271.299561447 2023-11-23T07:11:22.109013+00:00 20001728.671705003828 21000398.061754155904 256002126.733455479145 1 60271.299573017 2023-11-23T07:11:23.108654+00:00 20001728.402560126036 20999646.075184918940 256001374.477741330862 1 60271.299584606 2023-11-23T07:11:24.109951+00:00 20001728.480599891394 20999950.476958889514 256001678.957555085421 1 60271.299596185 2023-11-23T07:11:25.110414+00:00 20001728.647430758923 21000612.188659515232 256002340.836086571217 1 60271.299607704 2023-11-23T07:11:26.105674+00:00 20001728.680274754763 21000692.330512624234 256002421.010783672333 1 60271.299619325 2023-11-23T07:11:27.109685+00:00 20001728.384000871330 20999563.091518264264 256001291.475515425205 1 60271.299630858 2023-11-23T07:11:28.106160+00:00 20001728.180741388351 20999572.408676795661 256001300.589414507151 1 60271.299642420 2023-11-23T07:11:29.105130+00:00 20001728.667406126857 21000688.810708422214 256002417.478110849857 1 60271.299654017 2023-11-23T07:11:30.107035+00:00 20001729.004314254969 21000238.735628914088 256001967.739939451218 1 60271.299665625 2023-11-23T07:11:31.110031+00:00 20001728.893234454095 20999846.737738724798 256001575.630969494581 1 60271.299677123 2023-11-23T07:11:32.103476+00:00 20001728.502278394997 21000127.524037200958 256001856.026311904192 1 60271.299688714 2023-11-23T07:11:33.104910+00:00 20001728.793424785137 21000021.332966249436 256001750.126387327909 1 60271.299700305 2023-11-23T07:11:34.106353+00:00 20001729.126670058817 20999996.899510487914 256001726.026176869869 1 60271.299711932 2023-11-23T07:11:35.110908+00:00 20001729.240616314113 21000271.707913007587 256002000.948525637388 1 60271.299723508 2023-11-23T07:11:36.111061+00:00 20001729.192953031510 21000306.012575317174 256002035.205524653196 1 60271.299734977 2023-11-23T07:11:37.101999+00:00 20001728.864947605878 21000041.222151972353 256001770.087095886469 1 60271.299746584 2023-11-23T07:11:38.104891+00:00 20001728.758970201015 21000445.653440944850 256002174.412407457829 1 60271.299758126 2023-11-23T07:11:39.102070+00:00 20001729.220068912953 21000155.065849546343 256001884.285914748907 1 60271.299769768 2023-11-23T07:11:40.107997+00:00 20001729.381143938750 20999806.787603169680 256001536.168743401766 1 60271.299781301 2023-11-23T07:11:41.104357+00:00 20001728.962156292051 20999916.695977184922 256001645.658129781485 1 60271.299792878 2023-11-23T07:11:42.104676+00:00 20001728.868210352957 21000046.746753945947 256001775.614960581064 1 60271.299804446 2023-11-23T07:11:43.104174+00:00 20001729.259542111307 21000016.165698911995 256001745.425237327814 1 60271.299816064 2023-11-23T07:11:44.107901+00:00 20001729.447176750749 20999838.754719853401 256001568.201892912388 1 60271.299827572 2023-11-23T07:11:45.102223+00:00 20001729.204982582480 21000023.322599928826 256001752.527578800917 1 60271.299839264 2023-11-23T07:11:46.112387+00:00 20001728.893516249955 20999839.041403289884 256001567.934915840626 1 60271.299850788 2023-11-23T07:11:47.108067+00:00 20001728.821726366878 21000087.856260132045 256001816.677982807159 1 60271.299862349 2023-11-23T07:11:48.106975+00:00 20001729.024768501520 20999893.216971591115 256001622.241736382246 1 60271.299873928 2023-11-23T07:11:49.107347+00:00 20001729.335196733475 20999695.553036715835 256001424.888229757547 1 60271.299885463 2023-11-23T07:11:50.103989+00:00 20001729.064064592123 20999668.119272742420 256001397.183333635330 1 60271.299897103 2023-11-23T07:11:51.109661+00:00 20001728.878924272954 20999900.018875192851 256001628.897795766592 1 60271.299908671 2023-11-23T07:11:52.109169+00:00 20001728.811596814543 21000117.194722019136 256001846.006315141916 1 60271.299920226 2023-11-23T07:11:53.107548+00:00 20001729.185098614544 21000081.794596508145 256001810.979691416025 1 60271.299931800 2023-11-23T07:11:54.107565+00:00 20001729.109362844378 20999955.715103447437 256001684.824462592602 1 60271.299943366 2023-11-23T07:11:55.106826+00:00 20001728.860219702125 20999747.666441734880 256001476.526657760143 1 60271.299954927 2023-11-23T07:11:56.105699+00:00 20001728.734182979912 21000102.484702434391 256001831.218881726265 1 60271.299966472 2023-11-23T07:11:57.103222+00:00 20001729.054098095745 20999823.393712971359 256001552.447807371616 1 60271.299978125 2023-11-23T07:11:58.110002+00:00 20001729.239826180041 20999951.499817136675 256001680.739639610052 1 60271.299989651 2023-11-23T07:11:59.105898+00:00 20001729.209934756160 20999909.628745913506 256001638.838676989079 1 60271.300001272 2023-11-23T07:12:00.109877+00:00 20001728.973315514624 20999921.540445115417 256001650.513756930828 1 60271.300012788 2023-11-23T07:12:01.104905+00:00 20001729.233506906778 20999874.034848786891 256001603.268352001905 1 60271.300024807 2023-11-23T07:12:02.143264+00:00 20001729.368777938187 21000014.539217002690 256001743.907991230488 1 60271.300036108 2023-11-23T07:12:03.119731+00:00 20001729.215681839734 21000199.559446185827 256001928.775124341249 1 60271.300047610 2023-11-23T07:12:04.113544+00:00 20001728.740043662488 21000274.522681519389 256002003.262721508741 1 60271.300059217 2023-11-23T07:12:05.116313+00:00 20001728.700606793165 21000504.131434321404 256002232.832037419081 1 60271.300070769 2023-11-23T07:12:06.114445+00:00 20001728.884998235852 20999972.227888260037 256001701.112882792950 1 60271.300082328 2023-11-23T07:12:07.113132+00:00 20001729.163255915046 20999907.866241291165 256001637.029493510723 1 60271.300093904 2023-11-23T07:12:08.113324+00:00 20001729.097470950335 21000297.967661242932 256002027.065128475428 1 60271.300105404 2023-11-23T07:12:09.106878+00:00 20001728.886765722185 21000106.313139706850 256001835.199901729822 1 60271.300117026 2023-11-23T07:12:10.111015+00:00 20001729.003124833107 20999825.418017704040 256001554.421138852835 1 60271.300129103 2023-11-23T07:12:11.154440+00:00 20001729.220916774124 21000199.275048702955 256001928.495961785316 1 60271.300140194 2023-11-23T07:12:12.112756+00:00 20001729.355920117348 21000088.308348208666 256001817.664264619350 1 60271.300151730 2023-11-23T07:12:13.109481+00:00 20001729.107449863106 21000118.226416260004 256001847.333862423897 1 60271.300163562 2023-11-23T07:12:14.131804+00:00 20001728.836925484240 20999806.809503015131 256001535.646424800158 1 60271.300174910 2023-11-23T07:12:15.112239+00:00 20001729.193214554340 20999861.278976600617 256001590.472187459469 1 60271.300186420 2023-11-23T07:12:16.106666+00:00 20001729.692475255579 21000244.647008989006 256001974.339480549097 1 60271.300197951 2023-11-23T07:12:17.102927+00:00 20001729.607350148261 21000011.981067385525 256001741.588413834572 1 60271.300209561 2023-11-23T07:12:18.106113+00:00 20001729.235965028405 20999968.905320484191 256001698.141281843185 1 60271.300221145 2023-11-23T07:12:19.106906+00:00 20001729.170960497111 21000052.322371296585 256001781.493328094482 1 60271.300232685 2023-11-23T07:12:20.103988+00:00 20001729.514322306961 21000080.674606751651 256001810.188925355673 1 60271.300244286 2023-11-23T07:12:21.106326+00:00 20001729.348636399955 20999882.980578627437 256001612.329211324453 1 60271.300255863 2023-11-23T07:12:22.106535+00:00 20001728.717681910843 21000450.034923553467 256002178.752601772547 1 60271.300267417 2023-11-23T07:12:23.104791+00:00 20001728.460508655757 20999695.089327786118 256001423.549832731485 1 60271.300279059 2023-11-23T07:12:24.110673+00:00 20001728.825970172882 20999916.187393315136 256001645.013359785080 1 60271.300290646 2023-11-23T07:12:25.111796+00:00 20001729.188823200762 21000105.974998656660 256001835.163818150759 1 60271.300302179 2023-11-23T07:12:26.108257+00:00 20001729.393690425903 20999838.204852476716 256001567.598539203405 1 60271.300313807 2023-11-23T07:12:27.112908+00:00 20001729.200934544206 20999773.805241484195 256001503.006172358990 1 60271.300325289 2023-11-23T07:12:28.105004+00:00 20001729.043310023844 20999989.041205126792 256001718.084511458874 1 60271.300336877 2023-11-23T07:12:29.106155+00:00 20001729.382878743112 20999900.022711526603 256001629.405586570501 1 60271.300348413 2023-11-23T07:12:30.102868+00:00 20001729.663867276162 21000180.036569677293 256001909.700433254242 1 60271.300359986 2023-11-23T07:12:31.102817+00:00 20001729.594465304166 21000162.244936842471 256001891.839398473501 1 60271.300371615 2023-11-23T07:12:32.107570+00:00 20001729.392020054162 20999949.884235572070 256001679.276251912117 1 60271.300383171 2023-11-23T07:12:33.105933+00:00 20001729.277001794428 20999806.977323673666 256001536.254321783781 1 60271.300394765 2023-11-23T07:12:34.107724+00:00 20001729.420610591769 20999909.098994575441 256001638.519601464272 1 60271.300406369 2023-11-23T07:12:35.110307+00:00 20001729.354843430221 21000381.829769339412 256002111.184609085321 1 60271.300417928 2023-11-23T07:12:36.108977+00:00 20001728.983811751008 21000001.874889381230 256001730.858697414398 1 60271.300429479 2023-11-23T07:12:37.107027+00:00 20001728.864976879209 20999802.894673809409 256001531.759647011757 1 60271.300441004 2023-11-23T07:12:38.102737+00:00 20001729.055000510067 21000215.577206373215 256001944.632203191519 1 60271.300452578 2023-11-23T07:12:39.102776+00:00 20001729.301854137331 20999707.287510227412 256001436.589360654354 1 60271.300464188 2023-11-23T07:12:40.105870+00:00 20001729.099164821208 21000263.486959222704 256001992.586120337248 1 60271.300475758 2023-11-23T07:12:41.105434+00:00 20001728.904067654163 21000250.082590032369 256001978.986654013395 1 60271.300487383 2023-11-23T07:12:42.109867+00:00 20001729.138562213629 21000055.408413257450 256001784.546971768141 1 60271.300498886 2023-11-23T07:12:43.103769+00:00 20001729.399057731032 21000096.917177744210 256001826.316231787205 1 60271.300510511 2023-11-23T07:12:44.108188+00:00 20001729.180024079978 20999986.759720195085 256001715.939740598202 1 60271.300522076 2023-11-23T07:12:45.107375+00:00 20001729.045943479985 21000061.466317508370 256001790.512257277966 1 60271.300533652 2023-11-23T07:12:46.107522+00:00 20001729.030082125217 21000185.560449112207 256001914.590527564287 1 60271.300545206 2023-11-23T07:12:47.105778+00:00 20001729.285429183394 20999915.365288186818 256001644.650713682175 1 60271.300556804 2023-11-23T07:12:48.107835+00:00 20001729.253514815122 21000142.047858737409 256001871.301369875669 1 60271.300568377 2023-11-23T07:12:49.107793+00:00 20001729.099863488227 20999730.030709825456 256001459.130569636822 1 60271.300579964 2023-11-23T07:12:50.108862+00:00 20001729.113931968808 20999871.879405219108 256001600.993333518505 1 60271.300591498 2023-11-23T07:12:51.105420+00:00 20001729.054276011884 20999807.591164987534 256001536.645437300205 1 60271.300603159 2023-11-23T07:12:52.112971+00:00 20001729.099834181368 20999821.287097986788 256001550.386928468943 1 60271.300614704 2023-11-23T07:12:53.110433+00:00 20001728.713521823287 21000490.770212329924 256002219.483730435371 1 60271.300626290 2023-11-23T07:12:54.111453+00:00 20001728.682314775884 21000555.735066328198 256002284.417377412319 1 60271.300637763 2023-11-23T07:12:55.102726+00:00 20001728.735929146409 21000273.775743409991 256002002.511668860912 1 60271.300649339 2023-11-23T07:12:56.102866+00:00 20001728.876159768552 20999616.456694524735 256001345.332850575447 1 60271.300660938 2023-11-23T07:12:57.105089+00:00 20001728.940095141530 21000727.431634932756 256002456.371726393700 1 60271.300672519 2023-11-23T07:12:58.105646+00:00 20001728.776542980224 21000161.191954981536 256001889.968494266272 1 60271.300684085 2023-11-23T07:12:59.104911+00:00 20001728.923943851143 20999835.728451035917 256001564.652391195297 1 60271.300695688 2023-11-23T07:13:00.107444+00:00 20001729.135247919708 21000002.395808212459 256001731.531052440405 1 60271.300707233 2023-11-23T07:13:01.104916+00:00 20001728.856732580811 21000119.326286230236 256001848.183015108109 1 60271.300718904 2023-11-23T07:13:02.113279+00:00 20001728.737121086568 21000637.268614314497 256002366.005731701851 1 60271.300730432 2023-11-23T07:13:03.109349+00:00 20001728.818376746029 21000047.091327961534 256001775.909701019526 1 60271.300741985 2023-11-23T07:13:04.107518+00:00 20001729.154177982360 20999923.911093566567 256001653.065267860889 1 60271.300753565 2023-11-23T07:13:05.107968+00:00 20001729.078909553587 21000005.241656471044 256001734.320562332869 1 60271.300765167 2023-11-23T07:13:06.110462+00:00 20001728.629932381213 21000534.792543519288 256002263.422472208738 1 60271.300776715 2023-11-23T07:13:07.108161+00:00 20001728.502123627812 20999923.872538853437 256001652.374658793211 1 60271.300788365 2023-11-23T07:13:08.114747+00:00 20001728.776602022350 21000073.264936175197 256001802.041534513235 1 60271.300799798 2023-11-23T07:13:09.102516+00:00 20001728.879246044904 21000608.129701644182 256002337.008944004774 1 60271.300811421 2023-11-23T07:13:10.106784+00:00 20001728.605780526996 21000603.144392602146 256002331.750169456005 1 60271.300822944 2023-11-23T07:13:11.102392+00:00 20001728.229067470878 20999982.621382117271 256001710.850445896387 1 60271.300834669 2023-11-23T07:13:12.115363+00:00 20001728.329191435128 20999444.543873410672 256001172.873061150312 1 60271.300846108 2023-11-23T07:13:13.103762+00:00 20001728.762906067073 21000382.233094822615 256002110.995997190475 1 60271.300857720 2023-11-23T07:13:14.107058+00:00 20001728.886843532324 21000272.880120012909 256002001.766959846020 1 60271.300869312 2023-11-23T07:13:15.108540+00:00 20001728.627305161208 21000714.669231642038 256002443.296533107758 1 60271.300880830 2023-11-23T07:13:16.103749+00:00 20001728.608971349895 21001091.056069325656 256002819.665036976337 1 60271.300892416 2023-11-23T07:13:17.104746+00:00 20001728.897052273154 21000186.603653959930 256001915.500702559948 1 60271.300903969 2023-11-23T07:13:18.102973+00:00 20001728.826313875616 20999861.170220412314 256001589.996530592442 1 60271.300915576 2023-11-23T07:13:19.105783+00:00 20001728.607180297375 21000623.051369637251 256002351.658546239138 1 60271.300927131 2023-11-23T07:13:20.104077+00:00 20001728.530577953905 21000576.419193372130 256002304.949767649174 1 60271.300938723 2023-11-23T07:13:21.105685+00:00 20001728.546053875238 21000479.127484098077 256002207.673534274101 1 60271.300950408 2023-11-23T07:13:22.115281+00:00 20001728.757865056396 21000311.609456062317 256002040.367317438126 1 60271.300962138 2023-11-23T07:13:23.128774+00:00 20001728.679323032498 21000325.624058946967 256002054.303378283978 1 60271.300973456 2023-11-23T07:13:24.106617+00:00 20001728.374758664519 20999355.977719411254 256001084.352474391460 1 60271.300985031 2023-11-23T07:13:25.106648+00:00 20001728.323765594512 20999006.561031054705 256000734.884792953730 1 60271.300996758 2023-11-23T07:13:26.119909+00:00 20001728.486894290894 21000433.948436543345 256002162.435327142477 1 60271.301008134 2023-11-23T07:13:27.102802+00:00 20001728.503723051399 21000537.878797255456 256002266.382516622543 1 60271.301019710 2023-11-23T07:13:28.102927+00:00 20001728.382318362594 20999024.092612098902 256000752.474926769733 1 60271.301031515 2023-11-23T07:13:29.122931+00:00 20001728.213579270989 20999470.326057646424 256001198.539633214474 1 60271.301042885 2023-11-23T07:13:30.105260+00:00 20001728.493561651558 21000084.562222119421 256001813.055780082941 1 60271.301054466 2023-11-23T07:13:31.105834+00:00 20001728.642441485077 21000567.677506871521 256002296.319944649935 1 60271.301066014 2023-11-23T07:13:32.103584+00:00 20001728.332086943090 20999208.181901462376 256000936.513984709978 1 60271.301077590 2023-11-23T07:13:33.103805+00:00 20001727.977382045239 20999899.677321795374 256001627.654700130224 1 60271.301089156 2023-11-23T07:13:34.103113+00:00 20001728.150230657309 20999576.320992164314 256001304.471219122410 1 60271.301100725 2023-11-23T07:13:35.102690+00:00 20001728.468964412808 20999877.018892973661 256001605.487853705883 1 60271.301112297 2023-11-23T07:13:36.102515+00:00 20001728.484845407307 21000599.073194600642 256002327.558036297560 1 60271.301123877 2023-11-23T07:13:37.102976+00:00 20001728.319735318422 20999208.243353385478 256000936.563085019588 1 60271.301135472 2023-11-23T07:13:38.104768+00:00 20001728.162629701197 20999804.602620020509 256001532.765246003866 1 60271.301147060 2023-11-23T07:13:39.106036+00:00 20001728.468571122736 21000649.877344675362 256002378.345912098885 1 60271.301158597 2023-11-23T07:13:40.102768+00:00 20001728.678202953190 21000466.560571826994 256002195.238771080971 1 60271.301170181 2023-11-23T07:13:41.103666+00:00 20001728.375770997256 20999165.842425592244 256000894.218192875385 1 60271.301181776 2023-11-23T07:13:42.105401+00:00 20001728.224212348461 20999640.122851490974 256001368.347060143948 1 60271.301193336 2023-11-23T07:13:43.104252+00:00 20001728.394616529346 20999319.549701981246 256001047.944314837456 1 60271.301204895 2023-11-23T07:13:44.102945+00:00 20001728.608909904957 21001078.463598310947 256002807.072504520416 1 60271.301216477 2023-11-23T07:13:45.103583+00:00 20001728.423879887909 21000043.339399546385 256001771.763275742531 1 60271.301228093 2023-11-23T07:13:46.107250+00:00 20001728.020479630679 21000243.138171467930 256001971.158647388220 1 60271.301239638 2023-11-23T07:13:47.104696+00:00 20001727.978687863797 20999955.341905679554 256001683.320589840412 1 60271.301251274 2023-11-23T07:13:48.110047+00:00 20001728.254170369357 20999679.877337832004 256001408.131504505873 1 60271.301262775 2023-11-23T07:13:49.103794+00:00 20001728.238677948713 20999303.262562248856 256001031.501236498356 1 60271.301274363 2023-11-23T07:13:50.104965+00:00 20001727.957925371826 21000050.826015688479 256001778.783937364817 1 60271.301285934 2023-11-23T07:13:51.104719+00:00 20001727.971262387931 20999601.353395886719 256001329.324654579163 1 60271.301297569 2023-11-23T07:13:52.109977+00:00 20001728.262105021626 20999351.005983594805 256001079.268084913492 1 60271.301309048 2023-11-23T07:13:53.101744+00:00 20001728.158318098634 20999845.268729295582 256001573.427043706179 1 60271.301320645 2023-11-23T07:13:54.103751+00:00 20001727.994102988392 21000006.943819582462 256001734.937918871641 1 60271.301332228 2023-11-23T07:13:55.104525+00:00 20001728.044417075813 20999947.405359867960 256001675.449773252010 1 60271.301343787 2023-11-23T07:13:56.103214+00:00 20001728.398002121598 20999803.314501024783 256001531.712499439716 1 60271.301355364 2023-11-23T07:13:57.103459+00:00 20001728.380836293101 20999625.723453357816 256001354.104285955429 1 60271.301366975 2023-11-23T07:13:58.106638+00:00 20001727.953226838261 20999915.148516323417 256001643.101739466190 1 60271.301378579 2023-11-23T07:13:59.109258+00:00 20001727.790160719305 20999988.845770284534 256001716.635927319527 1 60271.301390096 2023-11-23T07:14:00.104236+00:00 20001728.088694687933 20999918.473738100380 256001646.562429100275 1 60271.301401692 2023-11-23T07:14:01.106223+00:00 20001728.171809334308 21000018.893922913820 256001747.065728574991 1 60271.301413829 2023-11-23T07:14:02.154860+00:00 20001727.794853139669 21000347.075783390552 256002074.870632857084 1 60271.301424919 2023-11-23T07:14:03.113027+00:00 20001727.548887338489 21000245.053465977311 256001972.602349609137 1 60271.301436518 2023-11-23T07:14:04.115204+00:00 20001727.746229350567 20999768.460276506841 256001496.206502169371 1 60271.301448009 2023-11-23T07:14:05.108010+00:00 20001727.697639886290 21000027.327849593014 256001755.025485783815 1 60271.301459699 2023-11-23T07:14:06.118019+00:00 20001727.500294655561 20999804.514701619744 256001532.014992564917 1 60271.301471198 2023-11-23T07:14:07.111453+00:00 20001727.409813549370 20999850.215332970023 256001577.625142842531 1 60271.301482788 2023-11-23T07:14:08.112894+00:00 20001727.522055447102 20999988.309620127082 256001715.831671893597 1 60271.301494410 2023-11-23T07:14:09.117057+00:00 20001727.501283034682 21000109.048044040799 256001836.549323379993 1 60271.301505902 2023-11-23T07:14:10.109901+00:00 20001727.599949110299 21000022.651842750609 256001750.251788169146 1 60271.301517768 2023-11-23T07:14:11.135170+00:00 20001727.357504583895 21000111.118896570057 256001838.476397454739 1 60271.301529062 2023-11-23T07:14:12.110946+00:00 20001727.260807409883 21000415.430923402309 256002142.691727101803 1 60271.301540587 2023-11-23T07:14:13.106747+00:00 20001727.246956884861 20999773.388791639358 256001500.635744839907 1 60271.301552176 2023-11-23T07:14:14.108038+00:00 20001727.271905079484 21000111.232362031937 256001838.504263401031 1 60271.301563703 2023-11-23T07:14:15.103951+00:00 20001727.294142268598 20999921.959044434130 256001649.253183007240 1 60271.301575334 2023-11-23T07:14:16.108817+00:00 20001727.047049466521 21000120.316895112395 256001847.363940894604 1 60271.301586937 2023-11-23T07:14:17.111381+00:00 20001727.027095276862 21000020.834161940962 256001747.861253529787 1 60271.301598480 2023-11-23T07:14:18.108620+00:00 20001727.298336770386 20999602.836501613259 256001330.134834676981 1 60271.301610027 2023-11-23T07:14:19.106278+00:00 20001727.199675049633 21000112.846599366516 256001840.046270728111 1 60271.301621569 2023-11-23T07:14:20.103573+00:00 20001727.178141936660 20999978.300846528262 256001705.478984773159 1 60271.301633137 2023-11-23T07:14:21.103023+00:00 20001727.076378352940 21000229.757413238287 256001956.833787888288 1 60271.301644769 2023-11-23T07:14:22.108000+00:00 20001727.217004675418 20999911.200555987656 256001638.417556971312 1 60271.301656296 2023-11-23T07:14:23.103910+00:00 20001727.194453682750 20999735.830934237689 256001463.025384217501 1 60271.301667926 2023-11-23T07:14:24.108823+00:00 20001726.939193543047 21000256.456937056035 256001983.396126896143 1 60271.301679460 2023-11-23T07:14:25.105325+00:00 20001726.722648423165 20999851.036803495139 256001577.759448200464 1 60271.301691007 2023-11-23T07:14:26.103002+00:00 20001726.838804114610 20999724.765673611313 256001451.604474037886 1 60271.301702572 2023-11-23T07:14:27.102174+00:00 20001727.055547982454 20999887.460930716246 256001614.516474992037 1 60271.301714148 2023-11-23T07:14:28.102413+00:00 20001727.073610883206 20999896.656477883458 256001623.730085045099 1 60271.301725729 2023-11-23T07:14:29.102988+00:00 20001726.810751989484 21000004.117341276258 256001730.928089559078 1 60271.301737323 2023-11-23T07:14:30.104697+00:00 20001726.824405815452 20999641.332586392760 256001368.156988531351 1 60271.301748898 2023-11-23T07:14:31.104782+00:00 20001727.288560863584 21000317.575098790228 256002044.863655954599 1 60271.301760457 2023-11-23T07:14:32.103545+00:00 20001727.372101388872 20999761.506269838661 256001488.878367543221 1 60271.301772052 2023-11-23T07:14:33.105291+00:00 20001727.297434486449 20999798.150065813214 256001525.447496592999 1 60271.301783627 2023-11-23T07:14:34.105364+00:00 20001727.121944911778 20999714.828325863928 256001441.950267076492 1 60271.301795277 2023-11-23T07:14:35.111902+00:00 20001727.283065896481 20999593.557372812182 256001320.840434998274 1 60271.301806780 2023-11-23T07:14:36.105762+00:00 20001727.374356120825 20999755.794061314315 256001483.168413728476 1 60271.301818349 2023-11-23T07:14:37.105396+00:00 20001727.005066506565 21000056.702189199626 256001783.707252025604 1 60271.301829937 2023-11-23T07:14:38.106589+00:00 20001726.929674394429 20999872.543103374541 256001599.472774058580 1 60271.301841587 2023-11-23T07:14:39.113132+00:00 20001726.967339131981 21000015.420170076191 256001742.387505501509 1 60271.301853115 2023-11-23T07:14:40.109101+00:00 20001726.921164844185 21000056.697611235082 256001783.618772387505 1 60271.301864665 2023-11-23T07:14:41.107002+00:00 20001726.981756217778 21000022.987211309373 256001749.968963831663 1 60271.301876191 2023-11-23T07:14:42.102889+00:00 20001727.262470677495 21000054.743980120867 256001782.006447076797 1 60271.301887794 2023-11-23T07:14:43.105384+00:00 20001727.538889110088 20999588.420839298517 256001315.959724724293 1 60271.301899391 2023-11-23T07:14:44.107405+00:00 20001727.605746712536 20999785.418805301189 256001513.024548321962 1 60271.301910960 2023-11-23T07:14:45.106932+00:00 20001727.548483069986 20999981.782745897770 256001709.331225275993 1 60271.301922500 2023-11-23T07:14:46.103972+00:00 20001727.457332476974 21000376.650564398617 256002104.107893168926 1 60271.301934096 2023-11-23T07:14:47.105897+00:00 20001727.510705791414 21000095.081105478108 256001822.591807574034 1 60271.301945651 2023-11-23T07:14:48.104280+00:00 20001727.837691955268 21000109.363231740892 256001837.200920015574 1 60271.301957215 2023-11-23T07:14:49.103399+00:00 20001727.866291113198 20999858.844562109560 256001586.710849523544 1 60271.301968974 2023-11-23T07:14:50.119320+00:00 20001727.657330013812 20999821.240302432328 256001548.897628754377 1 60271.301980450 2023-11-23T07:14:51.110861+00:00 20001727.497352506965 20999872.412463121116 256001599.909811943769 1 60271.301991934 2023-11-23T07:14:52.103095+00:00 20001727.675298143178 20999949.051933202893 256001676.727227658033 1 60271.302003496 2023-11-23T07:14:53.102057+00:00 20001728.084552600980 21000111.842734981328 256001839.927283883095 1 60271.302015068 2023-11-23T07:14:54.101900+00:00 20001728.226410731673 20999825.656579285860 256001553.882986307144 1 60271.302026691 2023-11-23T07:14:55.106098+00:00 20001727.807649314404 20999853.708150245249 256001581.515795856714 1 60271.302038264 2023-11-23T07:14:56.105959+00:00 20001727.650536939502 21000051.411889821291 256001779.062423050404 1 60271.302049837 2023-11-23T07:14:57.105899+00:00 20001727.799318399280 21000011.493846569210 256001739.293161273003 1 60271.302061372 2023-11-23T07:14:58.102550+00:00 20001727.943846493959 20999884.747840560973 256001612.691683351994 1 60271.302072961 2023-11-23T07:14:59.103801+00:00 20001727.908917270601 21000172.736408058554 256001900.645321637392 1 60271.302084547 2023-11-23T07:15:00.104867+00:00 20001727.637328103185 21000204.682071618736 256001932.319396018982 1 60271.302096116 2023-11-23T07:15:01.104398+00:00 20001727.624089766294 21000185.524233579636 256001913.148319661617 1 60271.302107980 2023-11-23T07:15:02.129477+00:00 20001727.839713122696 20999832.058788560331 256001559.898497998714 1 60271.302119452 2023-11-23T07:15:03.120650+00:00 20001727.886024139822 21000076.765535198152 256001804.651555657387 1 60271.302130877 2023-11-23T07:15:04.107749+00:00 20001727.952081542462 21000500.501818872988 256002228.453896701336 1 60271.302142567 2023-11-23T07:15:05.117736+00:00 20001728.161669578403 20999201.985857620835 256000930.147523492575 1 60271.302154068 2023-11-23T07:15:06.111442+00:00 20001728.175414558500 20999400.607597522438 256001128.783008396626 1 60271.302165571 2023-11-23T07:15:07.105325+00:00 20001728.260365128517 20999186.216850794852 256000914.477212220430 1 60271.302177232 2023-11-23T07:15:08.112874+00:00 20001728.105243191123 20999904.099077124149 256001632.204316616058 1 60271.302188747 2023-11-23T07:15:09.107701+00:00 20001727.946118976921 20999858.806435775012 256001586.752551048994 1 60271.302200351 2023-11-23T07:15:10.110338+00:00 20001728.032153788954 20999716.397956933826 256001444.430107027292 1 60271.302212027 2023-11-23T07:15:11.119147+00:00 20001728.475258741528 21000432.892938371748 256002161.368193417788 1 60271.302223501 2023-11-23T07:15:12.110500+00:00 20001728.345355365425 20999141.777732960880 256000870.123084634542 1 60271.302235059 2023-11-23T07:15:13.109091+00:00 20001728.177448276430 20999785.689266871661 256001513.866711437702 1 60271.302246570 2023-11-23T07:15:14.103629+00:00 20001728.111730527133 21000102.334685102105 256001830.446411907673 1 60271.302258161 2023-11-23T07:15:15.105130+00:00 20001728.221838373691 20999603.248591117561 256001331.470425814390 1 60271.302269750 2023-11-23T07:15:16.106386+00:00 20001728.052720841020 21000607.882253549993 256002335.934970706701 1 60271.302281286 2023-11-23T07:15:17.103118+00:00 20001727.895070943981 20999824.773471668363 256001552.668538898230 1 60271.302292865 2023-11-23T07:15:18.103531+00:00 20001728.036126792431 21000349.750764857978 256002077.786887943745 1 60271.302304559 2023-11-23T07:15:19.113934+00:00 20001728.351379871368 20999243.751611456275 256000972.102987647057 1 60271.302315993 2023-11-23T07:15:20.101768+00:00 20001728.477238629013 21000273.709084957838 256002002.186319887638 1 60271.302327563 2023-11-23T07:15:21.101433+00:00 20001728.131077684462 20999594.619475971907 256001322.750549942255 1 60271.302339146 2023-11-23T07:15:22.102240+00:00 20001728.071590002626 20999799.978926990181 256001528.050513297319 1 60271.302350744 2023-11-23T07:15:23.104306+00:00 20001728.396417081356 20999300.704072371125 256001029.100485742092 1 60271.302362368 2023-11-23T07:15:24.108542+00:00 20001728.163586489856 20999823.926040194929 256001552.089623004198 1 60271.302373904 2023-11-23T07:15:25.105318+00:00 20001728.060404863209 20999581.796105436981 256001309.856506615877 1 60271.302385479 2023-11-23T07:15:26.105404+00:00 20001728.311624500901 20999092.715381715447 256000821.027002513409 1 60271.302397134 2023-11-23T07:15:27.112411+00:00 20001728.421232108027 20999914.369011249393 256001642.790239661932 1 60271.302408681 2023-11-23T07:15:28.110058+00:00 20001728.567640062422 21000696.832757681608 256002425.400394052267 1 60271.302420244 2023-11-23T07:15:29.109049+00:00 20001728.323357746005 20999133.910732340068 256000862.234086394310 1 60271.302431806 2023-11-23T07:15:30.108004+00:00 20001728.262493807822 20999668.619304161519 256001396.881794273853 1 60271.302443381 2023-11-23T07:15:31.108155+00:00 20001728.581441484392 21000064.172841977328 256001792.754279762506 1 60271.302454923 2023-11-23T07:15:32.105354+00:00 20001728.772635702044 20999974.323257580400 256001703.095889568329 1 60271.302466560 2023-11-23T07:15:33.110749+00:00 20001728.756405223161 20999863.622644569725 256001592.379046112299 1 60271.302478104 2023-11-23T07:15:34.108193+00:00 20001728.641013827175 21000758.743465140462 256002487.384475260973 1 60271.302489679 2023-11-23T07:15:35.108288+00:00 20001728.857412122190 20999944.833287261426 256001673.690695703030 1 60271.302501192 2023-11-23T07:15:36.103020+00:00 20001729.402355823666 20999888.549671228975 256001617.952023357153 1 60271.302512779 2023-11-23T07:15:37.104082+00:00 20001729.379748437554 20999627.029986292124 256001356.409731030464 1 60271.302524381 2023-11-23T07:15:38.106539+00:00 20001729.157829869539 20999780.261164963245 256001509.418991148472 1 60271.302535939 2023-11-23T07:15:39.105106+00:00 20001729.228212196380 21000140.987565249205 256001870.215773761272 1 60271.302547543 2023-11-23T07:15:40.107744+00:00 20001729.463683325797 21000144.421123184264 256001873.884802818298 1 60271.302559114 2023-11-23T07:15:41.107448+00:00 20001729.400088518858 21000170.383888147771 256001899.783972978592 1 60271.302570679 2023-11-23T07:15:42.106660+00:00 20001729.145803578198 21000119.123801462352 256001848.269601345062 1 60271.302582311 2023-11-23T07:15:43.111688+00:00 20001729.199611742049 21000090.922816209495 256001820.122424274683 1 60271.302593964 2023-11-23T07:15:44.118452+00:00 20001729.354062870145 20999765.338398154825 256001494.692457318306 1 60271.302605364 2023-11-23T07:15:45.103448+00:00 20001729.279166352004 21000002.009134303778 256001731.288296937943 1 60271.302616953 2023-11-23T07:15:46.104713+00:00 20001729.065152283758 20999926.957532059401 256001656.022680640221 1 60271.302628506 2023-11-23T07:15:47.102880+00:00 20001729.004543397576 20999764.939910363406 256001493.944450050592 1 60271.302640080 2023-11-23T07:15:48.102926+00:00 20001729.147701103240 20999915.878249999136 256001645.025947421789 1 60271.302651651 2023-11-23T07:15:49.102611+00:00 20001728.991446301341 20999989.997655034065 256001718.989097654819 1 60271.302663218 2023-11-23T07:15:50.102024+00:00 20001728.741596419364 21000168.001232597977 256001896.742825329304 1 60271.302674816 2023-11-23T07:15:51.104076+00:00 20001729.011839136481 21000043.067217953503 256001772.079053401947 1 60271.302686460 2023-11-23T07:15:52.110138+00:00 20001729.343339789659 20999889.292316652834 256001618.635652750731 1 60271.302698034 2023-11-23T07:15:53.110155+00:00 20001728.829660478979 21000558.970692344010 256002287.800349116325 1 60271.302709551 2023-11-23T07:15:54.105212+00:00 20001728.645629543811 21000671.353087667376 256002399.998713523149 1 60271.302721095 2023-11-23T07:15:55.102609+00:00 20001728.906490925699 20999798.338574059308 256001527.245061278343 1 60271.302732690 2023-11-23T07:15:56.104406+00:00 20001729.058671366423 21000081.108818247914 256001810.167485892773 1 60271.302744260 2023-11-23T07:15:57.104089+00:00 20001728.798380400985 21000383.173952691257 256002111.972329407930 1 60271.302755824 2023-11-23T07:15:58.103234+00:00 20001728.555111549795 21001193.726590503007 256002922.281698375940 1 60271.302767431 2023-11-23T07:15:59.106027+00:00 20001728.793588474393 21000279.688749860972 256002008.482334613800 1 60271.302779001 2023-11-23T07:16:00.105677+00:00 20001728.955034799874 20999851.508618429303 256001580.463649511337 1 60271.302790572 2023-11-23T07:16:01.105417+00:00 20001728.659192923456 21000841.828466486186 256002570.487655699253 1 60271.302802326 2023-11-23T07:16:02.120954+00:00 20001728.289644092321 20999371.304185464978 256001099.593825846910 1 60271.302813789 2023-11-23T07:16:03.111340+00:00 20001728.474869716913 20999957.474330749363 256001685.949196785688 1 60271.302825383 2023-11-23T07:16:04.113134+00:00 20001728.775113694370 20999739.089502863586 256001467.864612877369 1 60271.302836914 2023-11-23T07:16:05.109324+00:00 20001728.754603423178 21000574.125584665686 256002302.880184382200 1 60271.302848502 2023-11-23T07:16:06.110545+00:00 20001728.342768672854 20999050.868002366275 256000779.210767328739 1 60271.302860083 2023-11-23T07:16:07.111172+00:00 20001728.350269008428 20999045.997536443174 256000774.347801774740 1 60271.302871607 2023-11-23T07:16:08.106848+00:00 20001728.597692389041 21000439.227222349495 256002167.824911057949 1 60271.302883179 2023-11-23T07:16:09.106638+00:00 20001728.683153532445 21000643.133700177073 256002371.816850036383 1 60271.302894777 2023-11-23T07:16:10.108716+00:00 20001728.609929800034 21000844.748348001391 256002573.358274102211 1 60271.302906344 2023-11-23T07:16:11.108152+00:00 20001728.379851538688 20999234.758709535003 256000963.138557404280 1 60271.302917886 2023-11-23T07:16:12.105305+00:00 20001728.561539854854 21000678.006624303758 256002406.568160474300 1 60271.302929532 2023-11-23T07:16:13.111591+00:00 20001728.609906300902 21001143.034831628203 256002871.644734263420 1 60271.302941102 2023-11-23T07:16:14.111230+00:00 20001728.554010711610 21001035.016201224178 256002763.570208251476 1 60271.302952578 2023-11-23T07:16:15.102760+00:00 20001728.324791330844 20999785.093363463879 256001513.418151110411 1 60271.302964214 2023-11-23T07:16:16.108104+00:00 20001728.275055360049 20999216.029496796429 256000944.304548442364 1 60271.302975731 2023-11-23T07:16:17.103191+00:00 20001728.465166743845 21000150.510012563318 256001878.975175619125 1 60271.302987325 2023-11-23T07:16:18.104878+00:00 20001728.566055849195 21000670.881806746125 256002399.447858870029 1 60271.302998875 2023-11-23T07:16:19.102799+00:00 20001728.525590684265 21000229.360580354929 256001957.886167347431 1 60271.303010482 2023-11-23T07:16:20.105684+00:00 20001728.627059902996 21001024.646705828607 256002753.273762047291 1 60271.303022124 2023-11-23T07:16:21.111556+00:00 20001728.668069958687 21000732.485837217420 256002461.153903484344 1 60271.303033676 2023-11-23T07:16:22.109652+00:00 20001728.575777024031 21000562.357310045511 256002290.933083385229 1 60271.303045247 2023-11-23T07:16:23.109371+00:00 20001728.412574455142 20999660.494529690593 256001388.907100439072 1 60271.303056788 2023-11-23T07:16:24.106445+00:00 20001728.336038287729 20998891.152735155076 256000619.488769739866 1 60271.303068365 2023-11-23T07:16:25.106762+00:00 20001728.509062223136 20999790.460995037109 256001518.970053583384 1 60271.303079971 2023-11-23T07:16:26.109523+00:00 20001728.698678139597 21000338.400090802461 256002067.098765254021 1 60271.303091503 2023-11-23T07:16:27.105841+00:00 20001728.513416837901 21000671.432468995452 256002399.945882141590 1 60271.303103097 2023-11-23T07:16:28.107540+00:00 20001728.625157855451 21000167.384777758271 256001896.009931921959 1 60271.303114700 2023-11-23T07:16:29.110103+00:00 20001728.699133027345 21000219.815549485385 256001948.514678835869 1 60271.303126236 2023-11-23T07:16:30.106829+00:00 20001728.815309900790 20999780.566531449556 256001509.381837666035 1 60271.303137781 2023-11-23T07:16:31.104300+00:00 20001728.817307136953 21000057.144323997200 256001785.961627453566 1 60271.303149361 2023-11-23T07:16:32.104810+00:00 20001728.760261356831 20999862.470066901296 256001591.230324566364 1 60271.303160927 2023-11-23T07:16:33.104130+00:00 20001728.727422602475 21000138.380711562932 256001867.108130455017 1 60271.303172624 2023-11-23T07:16:34.114666+00:00 20001729.041793402284 20999915.430751897395 256001644.472541600466 1 60271.303184133 2023-11-23T07:16:35.109125+00:00 20001729.439435776323 21000074.278802137822 256001803.718234211206 1 60271.303195767 2023-11-23T07:16:36.114276+00:00 20001729.366623278707 21000075.832184281200 256001805.198803871870 1 60271.303207262 2023-11-23T07:16:37.107475+00:00 20001729.343499168754 20999644.218708567321 256001373.562204062939 1 60271.303218809 2023-11-23T07:16:38.105114+00:00 20001729.267224296927 20999991.860506489873 256001721.127727091312 1 60271.303230415 2023-11-23T07:16:39.107827+00:00 20001729.516233924776 20999980.656346417964 256001710.172576636076 1 60271.303242007 2023-11-23T07:16:40.109431+00:00 20001729.733894497156 21000039.098051510751 256001768.831942319870 1 60271.303253595 2023-11-23T07:16:41.110640+00:00 20001729.449252516031 21000368.221355527639 256002097.670604348183 1 60271.303265100 2023-11-23T07:16:42.104627+00:00 20001729.280044086277 20999839.826399624348 256001569.106440007687 1 60271.303276651 2023-11-23T07:16:43.102609+00:00 20001729.443021759391 20999953.389429137111 256001682.832447230816 1 60271.303288297 2023-11-23T07:16:44.108861+00:00 20001729.428425759077 21000082.013099778444 256001811.441521853209 1 60271.303299807 2023-11-23T07:16:45.103365+00:00 20001729.215656850487 21000002.725221373141 256001731.940874516964 1 60271.303311542 2023-11-23T07:16:46.117191+00:00 20001729.263435978442 20999910.895023968071 256001640.158456265926 1 60271.303322964 2023-11-23T07:16:47.104109+00:00 20001729.384515818208 20999801.462352987379 256001530.846865117550 1 60271.303334567 2023-11-23T07:16:48.106619+00:00 20001729.287621472031 21000063.096441622823 256001792.384059399366 1 60271.303346111 2023-11-23T07:16:49.103962+00:00 20001729.185086119920 21000116.174493711442 256001845.359576135874 1 60271.303357672 2023-11-23T07:16:50.102833+00:00 20001729.279985748231 20999980.673762552440 256001709.953744620085 1 60271.303369269 2023-11-23T07:16:51.104872+00:00 20001729.593246236444 20999749.546525780112 256001479.139768302441 1 60271.303380869 2023-11-23T07:16:52.107102+00:00 20001729.719891197979 21000060.777977753431 256001790.497865259647 1 60271.303392421 2023-11-23T07:16:53.105141+00:00 20001729.562972899526 21000038.601697340608 256001768.164666533470 1 60271.303403976 2023-11-23T07:16:54.103548+00:00 20001729.569272007793 20999851.188876599073 256001580.758144915104 1 60271.303415538 2023-11-23T07:16:55.102453+00:00 20001729.557381134480 20999921.232968438417 256001650.790345877409 1 60271.303427323 2023-11-23T07:16:56.120714+00:00 20001729.600191280246 20999818.914862532169 256001548.515050113201 1 60271.303438781 2023-11-23T07:16:57.110649+00:00 20001729.421749558300 21000201.244229260832 256001930.665975123644 1 60271.303450341 2023-11-23T07:16:58.109457+00:00 20001729.265829022974 21000180.048614304513 256001909.314439624548 1 60271.303461839 2023-11-23T07:16:59.102857+00:00 20001729.321844194084 21000021.524856008589 256001750.846696496010 1 60271.303473423 2023-11-23T07:17:00.103771+00:00 20001729.503694195300 20999824.602948237211 256001554.106638759375 1 60271.303485005 2023-11-23T07:17:01.104437+00:00 20001729.680675722659 21000293.798999413848 256002023.479671448469 1 60271.303497644 2023-11-23T07:17:02.196416+00:00 20001729.650559581816 21000152.121756400913 256001881.772312283516 1 60271.303508311 2023-11-23T07:17:03.118030+00:00 20001729.651682239026 21000513.002992987633 256002242.654671519995 1 60271.303519804 2023-11-23T07:17:04.111030+00:00 20001729.753828901798 21000285.157439816743 256002014.911265045404 1 60271.303531292 2023-11-23T07:17:05.103675+00:00 20001729.826821390539 21000648.051172330976 256002377.877990007401 1 60271.303542872 2023-11-23T07:17:06.104125+00:00 20001729.560241959989 20999648.433538056910 256001377.993776321411 1 60271.303554435 2023-11-23T07:17:07.103168+00:00 20001729.381457954645 20999985.500029500574 256001714.881483763456 1 60271.303566014 2023-11-23T07:17:08.103612+00:00 20001729.420170690864 21000077.073628418148 256001806.493795424700 1 60271.303577649 2023-11-23T07:17:09.108872+00:00 20001729.659322209656 21000210.638283178210 256001940.297601699829 1 60271.303589221 2023-11-23T07:17:10.108656+00:00 20001729.636535745114 21000200.271558962762 256001929.908091008663 1 60271.303600797 2023-11-23T07:17:11.108912+00:00 20001729.224567335099 21000123.155883960426 256001852.380447596312 1 60271.303612344 2023-11-23T07:17:12.106513+00:00 20001728.870456159115 20999925.607227779925 256001654.477680236101 1 60271.303623895 2023-11-23T07:17:13.104560+00:00 20001728.879569727927 21000267.536325871944 256001996.415891915560 1 60271.303635689 2023-11-23T07:17:14.123576+00:00 20001729.180422034115 20999584.689370125532 256001313.869788467884 1 60271.303647052 2023-11-23T07:17:15.105238+00:00 20001729.186285197735 21000004.523394685239 256001733.709676176310 1 60271.303658624 2023-11-23T07:17:16.105127+00:00 20001729.094599958509 20999879.859718576074 256001608.954314827919 1 60271.303670231 2023-11-23T07:17:17.107935+00:00 20001729.307584561408 20999801.729159172624 256001531.036740034819 1 60271.303681775 2023-11-23T07:17:18.105403+00:00 20001729.623843491077 21000162.042893324047 256001891.666733115911 1 60271.303693368 2023-11-23T07:17:19.106977+00:00 20001729.464892681688 20999858.532701626420 256001587.997590601444 1 60271.303704899 2023-11-23T07:17:20.103275+00:00 20001729.322025217116 21000418.369356602430 256002147.691378116608 1 60271.303716487 2023-11-23T07:17:21.104506+00:00 20001729.330451000482 20999554.215419795364 256001283.545867115259 1 60271.303728085 2023-11-23T07:17:22.106592+00:00 20001729.544962406158 20999912.058027412742 256001641.602986127138 1 60271.303739639 2023-11-23T07:17:23.104823+00:00 20001729.555165935308 21000049.832142755389 256001779.387305021286 1 60271.303751195 2023-11-23T07:17:24.103244+00:00 20001729.458909608424 20999954.579286944121 256001684.038192838430 1 60271.303762802 2023-11-23T07:17:25.106087+00:00 20001729.550595309585 20999985.083850540221 256001714.634442150593 1 60271.303774418 2023-11-23T07:17:26.109754+00:00 20001729.469314929098 20999480.695428736508 256001210.164739966393 1 60271.303785949 2023-11-23T07:17:27.105980+00:00 20001729.445422511548 20999805.396127000451 256001534.841545790434 1 60271.303797489 2023-11-23T07:17:28.103014+00:00 20001729.203760851175 21000190.678202752024 256001919.881959915161 1 60271.303809058 2023-11-23T07:17:29.102604+00:00 20001729.336246047169 20999990.951963391155 256001720.288205742836 1 60271.303820862 2023-11-23T07:17:30.122508+00:00 20001729.784751579165 21000399.229584027082 256002129.014331936836 1 60271.303832265 2023-11-23T07:17:31.107656+00:00 20001729.813068650663 21000037.204361002892 256001767.017425954342 1 60271.303843821 2023-11-23T07:17:32.106172+00:00 20001729.565139949322 21000069.703830398619 256001799.268966645002 1 60271.303855440 2023-11-23T07:17:33.110022+00:00 20001729.326215825975 20999951.861481226981 256001681.187693357468 1 60271.303866955 2023-11-23T07:17:34.104946+00:00 20001729.653872221708 21000172.839465346187 256001902.493333876133 1 60271.303878509 2023-11-23T07:17:35.103226+00:00 20001729.761982068419 20999923.152494579554 256001652.914472937584 1 60271.303890084 2023-11-23T07:17:36.103272+00:00 20001729.650608677417 20999974.298423077911 256001703.949028074741 1 60271.303901675 2023-11-23T07:17:37.104681+00:00 20001729.476109731942 20999740.258334491402 256001469.734440535307 1 60271.303913211 2023-11-23T07:17:38.101480+00:00 20001729.784337665886 21000423.759199392051 256002153.543533354998 1 60271.303924842 2023-11-23T07:17:39.106382+00:00 20001730.073115900159 21000262.199889093637 256001992.273001313210 1 60271.303936375 2023-11-23T07:17:40.102781+00:00 20001729.828177288175 20999674.414694640785 256001404.242868244648 1 60271.303947959 2023-11-23T07:17:41.103640+00:00 20001729.419652566314 21000069.912525743246 256001799.332174599171 1 60271.303959645 2023-11-23T07:17:42.113324+00:00 20001729.336844433099 20999716.781703192741 256001446.118543952703 1 60271.303971137 2023-11-23T07:17:43.106226+00:00 20001729.623751323670 20999931.727201811969 256001661.350949436426 1 60271.303982727 2023-11-23T07:17:44.107641+00:00 20001729.774468332529 20999907.677861467004 256001637.452326089144 1 60271.303994248 2023-11-23T07:17:45.103047+00:00 20001729.527295839041 20999787.549970373511 256001517.077262520790 1 60271.304005827 2023-11-23T07:17:46.103426+00:00 20001729.221123822033 20999717.768064033240 256001446.989184141159 1 60271.304017489 2023-11-23T07:17:47.111014+00:00 20001729.414484892040 21000034.402688704431 256001763.817169904709 1 60271.304029015 2023-11-23T07:17:48.106870+00:00 20001729.505209308118 20999960.286626596004 256001689.791832208633 1 60271.304040616 2023-11-23T07:17:49.109210+00:00 20001729.653440147638 21000061.506663996726 256001791.160100460052 1 60271.304052129 2023-11-23T07:17:50.104000+00:00 20001729.512722596526 21000324.273361627012 256002053.786080539227 1 60271.304063717 2023-11-23T07:17:51.105152+00:00 20001729.486971907318 21000459.942811619490 256002189.429779827595 1 60271.304075276 2023-11-23T07:17:52.103831+00:00 20001729.719840757549 21000088.030361957848 256001817.750199019909 1 60271.304086990 2023-11-23T07:17:53.115909+00:00 20001729.635837830603 21000016.261293731630 256001745.897127866745 1 60271.304098424 2023-11-23T07:17:54.103797+00:00 20001729.502429351211 20999989.220910128206 256001718.723335802555 1 60271.304110081 2023-11-23T07:17:55.111027+00:00 20001729.464150354266 20999862.005665339530 256001591.469811975956 1 60271.304121659 2023-11-23T07:17:56.111295+00:00 20001729.646136615425 21000113.408906143159 256001843.055039048195 1 60271.304133190 2023-11-23T07:17:57.107649+00:00 20001729.880761429667 20999707.387080237269 256001437.267838001251 1 60271.304144754 2023-11-23T07:17:58.106753+00:00 20001729.713517092168 20999727.063707273453 256001456.777220666409 1 60271.304156326 2023-11-23T07:17:59.106524+00:00 20001729.492520082742 21000367.605202343315 256002097.097718745470 1 60271.304167956 2023-11-23T07:18:00.111406+00:00 20001729.456567212939 20999626.237984646112 256001355.694548189640 1 60271.304179444 2023-11-23T07:18:01.103982+00:00 20001729.426447287202 21000009.223504289985 256001738.649947881699 1 60271.304191148 2023-11-23T07:18:02.115230+00:00 20001729.656804330647 21000271.025180380791 256002000.681980997324 1 60271.304202651 2023-11-23T07:18:03.109020+00:00 20001729.991676781327 21000206.771555919200 256001936.763229012489 1 60271.304214222 2023-11-23T07:18:04.108780+00:00 20001730.317968297750 21000180.551229462028 256001910.869194090366 1 60271.304225774 2023-11-23T07:18:05.106822+00:00 20001730.222853075713 20999836.924947038293 256001567.147796392441 1 60271.304237345 2023-11-23T07:18:06.106632+00:00 20001729.895216520876 20999901.530847549438 256001631.426060378551 1 60271.304248902 2023-11-23T07:18:07.105082+00:00 20001729.853730533272 21000062.991244699806 256001792.844971537590 1 60271.304260455 2023-11-23T07:18:08.103308+00:00 20001729.966837301850 21000037.217268399894 256001767.184101998806 1 60271.304272089 2023-11-23T07:18:09.108513+00:00 20001730.334419783205 21000172.152395680547 256001902.486811757088 1 60271.304283610 2023-11-23T07:18:10.103850+00:00 20001730.226999111474 20999755.668467439711 256001485.895462840796 1 60271.304295238 2023-11-23T07:18:11.108564+00:00 20001729.985546313226 20999724.148726914078 256001454.134269535542 1 60271.304306814 2023-11-23T07:18:12.108682+00:00 20001729.868807043880 21000026.739396478981 256001756.608199834824 1 60271.304318402 2023-11-23T07:18:13.109963+00:00 20001730.053498942405 20999860.472659438848 256001590.526154696941 1 60271.304329905 2023-11-23T07:18:14.103804+00:00 20001730.379012200981 21000058.406129390001 256001788.785137891769 1 60271.304341482 2023-11-23T07:18:15.104067+00:00 20001730.202087290585 20999644.022191643715 256001374.224275231361 1 60271.304353066 2023-11-23T07:18:16.104864+00:00 20001729.840412989259 20999732.139439865947 256001461.979849159718 1 60271.304364630 2023-11-23T07:18:17.103979+00:00 20001729.818878535181 21000157.537188235670 256001887.356063067913 1 60271.304376188 2023-11-23T07:18:18.102611+00:00 20001730.056091565639 21000094.395181063563 256001824.451268941164 1 60271.304387763 2023-11-23T07:18:19.102729+00:00 20001730.299349181354 20999822.696271840483 256001552.995617330074 1 60271.304399345 2023-11-23T07:18:20.103407+00:00 20001730.014774501324 20999675.483333960176 256001405.498104751110 1 60271.304410918 2023-11-23T07:18:21.103320+00:00 20001729.792432297021 20999974.732114836574 256001704.524543464184 1 60271.304422621 2023-11-23T07:18:22.114436+00:00 20001729.771709259599 21000185.055019967258 256001914.826725542545 1 60271.304434090 2023-11-23T07:18:23.105375+00:00 20001730.035285070539 20999938.493438526988 256001668.528719902039 1 60271.304445641 2023-11-23T07:18:24.103369+00:00 20001730.227698646486 20999891.851372983307 256001622.079067945480 1 60271.304457229 2023-11-23T07:18:25.104555+00:00 20001729.901732765138 20999719.079814720899 256001448.981543809175 1 60271.304468854 2023-11-23T07:18:26.109012+00:00 20001729.675899911672 21000042.190125919878 256001771.866022139788 1 60271.304480445 2023-11-23T07:18:27.110460+00:00 20001729.819882821292 21000033.164609372616 256001762.984488487244 1 60271.304491970 2023-11-23T07:18:28.106241+00:00 20001729.990155581385 21000168.366036724299 256001898.356188595295 1 60271.304503551 2023-11-23T07:18:29.106798+00:00 20001729.737222623080 21000024.132076285779 256001753.869295209646 1 60271.304515120 2023-11-23T07:18:30.106376+00:00 20001729.459410883486 20999496.396664742380 256001225.856071919203 1 60271.304526670 2023-11-23T07:18:31.104279+00:00 20001729.472227849066 20999708.675962004811 256001438.148186147213 1 60271.304538262 2023-11-23T07:18:32.105838+00:00 20001729.598007500172 21000229.809524238110 256001959.407528042793 1 60271.304549874 2023-11-23T07:18:33.109092+00:00 20001729.373477037996 21000082.124570205808 256001811.498043537140 1 60271.304561452 2023-11-23T07:18:34.109419+00:00 20001729.170169852674 20999675.948854833841 256001405.119020998478 1 60271.304572952 2023-11-23T07:18:35.103039+00:00 20001729.217358309776 20999698.719061609358 256001427.936416238546 1 60271.304584601 2023-11-23T07:18:36.109562+00:00 20001729.452219087631 20999512.765942055732 256001242.218157470226 1 60271.304596114 2023-11-23T07:18:37.104290+00:00 20001729.372882287949 21000118.840434860438 256001848.213313430548 1 60271.304607716 2023-11-23T07:18:38.106653+00:00 20001729.161491550505 21000154.395826999098 256001883.557314842939 1 60271.304619325 2023-11-23T07:18:39.109672+00:00 20001728.952584460378 20999762.341202370822 256001491.293783128262 1 60271.304630911 2023-11-23T07:18:40.110693+00:00 20001729.005206756294 20999991.968986757100 256001720.974189817905 1 60271.304642417 2023-11-23T07:18:41.104854+00:00 20001729.342690844089 20999894.937207881361 256001624.279895037413 1 60271.304653973 2023-11-23T07:18:42.103245+00:00 20001729.481517750770 20999940.789939500391 256001670.271453559399 1 60271.304665576 2023-11-23T07:18:43.105768+00:00 20001728.983689963818 20999634.045046683401 256001363.028732955456 1 60271.304677132 2023-11-23T07:18:44.104212+00:00 20001728.889854934067 21000224.223041113466 256001953.112892359495 1 60271.304688696 2023-11-23T07:18:45.103357+00:00 20001729.202671281993 21000058.687199998647 256001787.889867603779 1 60271.304700271 2023-11-23T07:18:46.103402+00:00 20001729.200347434729 21000086.327299352735 256001815.527643084526 1 60271.304711919 2023-11-23T07:18:47.109817+00:00 20001728.918214213103 21000063.425966881216 256001792.344177395105 1 60271.304723499 2023-11-23T07:18:48.110304+00:00 20001728.667475845665 21000471.096094205976 256002199.763566344976 1 60271.304735019 2023-11-23T07:18:49.105650+00:00 20001729.037733435631 21000091.196423467249 256001820.234153211117 1 60271.304746573 2023-11-23T07:18:50.103915+00:00 20001729.061177548021 21000002.600250970572 256001731.661424815655 1 60271.304758143 2023-11-23T07:18:51.103550+00:00 20001728.904535107315 20999811.740718588233 256001540.645250022411 1 60271.304769757 2023-11-23T07:18:52.107042+00:00 20001728.785831391811 20999887.783383172005 256001616.569210857153 1 60271.304781321 2023-11-23T07:18:53.106067+00:00 20001728.858384720981 21000053.834536645561 256001782.692917674780 1 60271.304792911 2023-11-23T07:18:54.107488+00:00 20001729.041844200343 21000292.135811600834 256002021.177652090788 1 60271.304804524 2023-11-23T07:18:55.110913+00:00 20001728.856432322413 20999896.889667272568 256001625.746095895767 1 60271.304816114 2023-11-23T07:18:56.112266+00:00 20001729.039447486401 20999821.744620099664 256001550.784063875675 1 60271.304827655 2023-11-23T07:18:57.109403+00:00 20001729.001395598054 21000187.057697784156 256001916.059089660645 1 60271.304839190 2023-11-23T07:18:58.105999+00:00 20001729.034060359001 21000046.236136652529 256001775.270193308592 1 60271.304850757 2023-11-23T07:18:59.105425+00:00 20001729.320171561092 20999770.940139159560 256001500.260307043791 1 60271.304862350 2023-11-23T07:19:00.107063+00:00 20001729.442885119468 20999881.824035804719 256001611.266917228699 1 60271.304873867 2023-11-23T07:19:01.102087+00:00 20001729.713652566075 21000024.510999903083 256001754.224648773670 1 60271.304885570 2023-11-23T07:19:02.113255+00:00 20001729.985189922154 20999934.208374120295 256001664.193560332060 1 60271.304897169 2023-11-23T07:19:03.115390+00:00 20001729.818704809994 20999952.560622550547 256001682.379323661327 1 60271.304908640 2023-11-23T07:19:04.106472+00:00 20001729.527094215155 20999983.917713575065 256001713.444804102182 1 60271.304920152 2023-11-23T07:19:05.101098+00:00 20001729.501783113927 20999678.415046364069 256001407.916825771332 1 60271.304931748 2023-11-23T07:19:06.103007+00:00 20001729.641563050449 20999986.488158419728 256001716.129717767239 1 60271.304943373 2023-11-23T07:19:07.107417+00:00 20001729.297566264868 21000204.263304065913 256001933.560866624117 1 60271.304954942 2023-11-23T07:19:08.106982+00:00 20001729.085537210107 20999869.390908423811 256001598.476441919804 1 60271.304966504 2023-11-23T07:19:09.105966+00:00 20001729.307615570724 20999758.071981608868 256001487.379593491554 1 60271.304978044 2023-11-23T07:19:10.103028+00:00 20001729.848447542638 21000034.602062471211 256001764.450506299734 1 60271.304989631 2023-11-23T07:19:11.104163+00:00 20001729.822302907705 20999793.945438370109 256001523.767737597227 1 60271.305001216 2023-11-23T07:19:12.105012+00:00 20001729.356760967523 21000239.626943856478 256001968.983701139688 1 60271.305012797 2023-11-23T07:19:13.105696+00:00 20001729.265441603959 21000120.219995856285 256001849.485433757305 1 60271.305024414 2023-11-23T07:19:14.109390+00:00 20001729.716459695250 21000136.676408112049 256001866.392864108086 1 60271.305035925 2023-11-23T07:19:15.103865+00:00 20001729.844101749361 21000340.226384628564 256002070.070482701063 1 60271.305047541 2023-11-23T07:19:16.107567+00:00 20001729.465572670102 20999888.062726140022 256001617.528295099735 1 60271.305059109 2023-11-23T07:19:17.106993+00:00 20001729.162242528051 20999862.672701891512 256001591.834940731525 1 60271.305070702 2023-11-23T07:19:18.108704+00:00 20001729.340976875275 21000110.015536393970 256001839.356509566307 1 60271.305082232 2023-11-23T07:19:19.104832+00:00 20001729.586376622319 21000086.675471507013 256001816.261844456196 1 60271.305093909 2023-11-23T07:19:20.113748+00:00 20001729.698038946837 21000188.074938844889 256001917.772974073887 1 60271.305105357 2023-11-23T07:19:21.102901+00:00 20001729.568086482584 21000102.424154914916 256001831.992237687111 1 60271.305117019 2023-11-23T07:19:22.110471+00:00 20001729.431916277856 20999787.602499082685 256001517.034411638975 1 60271.305128523 2023-11-23T07:19:23.104354+00:00 20001729.543833278120 21000157.043773803860 256001886.587603390217 1 60271.305140191 2023-11-23T07:19:24.112481+00:00 20001729.573972493410 20999962.569871790707 256001692.143840581179 1 60271.305151646 2023-11-23T07:19:25.102220+00:00 20001729.341348581016 21000013.969427648932 256001743.310772538185 1 60271.305163370 2023-11-23T07:19:26.115143+00:00 20001729.398230332881 21000059.245139691979 256001788.643366336823 1 60271.305174925 2023-11-23T07:19:27.113559+00:00 20001729.752287048846 21000180.565643250942 256001910.317926615477 1 60271.305186358 2023-11-23T07:19:28.101330+00:00 20001729.548580687493 20999764.909871995449 256001494.458448976278 1 60271.305197939 2023-11-23T07:19:29.101935+00:00 20001729.238119248301 20999749.696666870266 256001478.934782415628 1 60271.305209612 2023-11-23T07:19:30.110462+00:00 20001729.197641681880 21000441.287476323545 256002170.485114306211 1 60271.305221080 2023-11-23T07:19:31.101317+00:00 20001729.403271511197 20999996.894225727767 256001726.297493517399 1 60271.305232670 2023-11-23T07:19:32.102648+00:00 20001729.655235596001 21000100.721113491803 256001830.376345396042 1 60271.305244241 2023-11-23T07:19:33.102457+00:00 20001729.505609437823 20999814.034702893347 256001543.540308654308 1 60271.305255845 2023-11-23T07:19:34.105034+00:00 20001729.348042029887 20999988.045823954046 256001717.393862307072 1 60271.305267421 2023-11-23T07:19:35.105143+00:00 20001729.371875930578 21000114.040491379797 256001843.412363618612 1 60271.305278998 2023-11-23T07:19:36.105401+00:00 20001729.562101658434 20999794.638297550380 256001524.200395524502 1 60271.305290548 2023-11-23T07:19:37.103327+00:00 20001729.493815101683 20999742.332684461027 256001471.826495856047 1 60271.305302119 2023-11-23T07:19:38.103108+00:00 20001729.173221785575 21000215.720501590520 256001944.893719702959 1 60271.305313984 2023-11-23T07:19:39.128207+00:00 20001729.391672424972 21000033.551067791879 256001762.942736536264 1 60271.305325264 2023-11-23T07:19:40.102828+00:00 20001729.632945179939 20999637.423484317958 256001367.056425809860 1 60271.305336841 2023-11-23T07:19:41.103059+00:00 20001729.286905042827 21000156.741760168225 256001886.028661519289 1 60271.305348455 2023-11-23T07:19:42.106519+00:00 20001728.947353102267 21000419.521530196071 256002148.468879610300 1 60271.305360102 2023-11-23T07:19:43.112833+00:00 20001728.954144809395 20999657.052990972996 256001386.007132083178 1 60271.305371586 2023-11-23T07:19:44.105021+00:00 20001729.361815359443 20999751.876128982753 256001481.237940639257 1 60271.305383170 2023-11-23T07:19:45.105858+00:00 20001729.170223049819 21000104.666028212756 256001833.836247563362 1 60271.305394737 2023-11-23T07:19:46.105247+00:00 20001728.911571271718 21000326.597459297627 256002055.509026855230 1 60271.305406316 2023-11-23T07:19:47.105728+00:00 20001728.945338360965 20999864.353919427842 256001593.299254089594 1 60271.305417906 2023-11-23T07:19:48.107087+00:00 20001729.001517154276 20999970.604339696467 256001699.605853140354 1 60271.305429738 2023-11-23T07:19:49.129408+00:00 20001728.971772562712 21000143.088947426528 256001872.060716271400 1 60271.305441084 2023-11-23T07:19:50.109647+00:00 20001728.812113057822 21000153.485545791686 256001882.297655135393 1 60271.305452609 2023-11-23T07:19:51.105427+00:00 20001728.900584567338 21000518.217316627502 256002247.117897510529 1 60271.305464187 2023-11-23T07:19:52.105747+00:00 20001729.158164694905 20999640.631725843996 256001369.789886832237 1 60271.305475749 2023-11-23T07:19:53.104707+00:00 20001729.133078537881 20999844.027101710439 256001573.160176545382 1 60271.305487301 2023-11-23T07:19:54.102785+00:00 20001728.816916339099 20999945.031224578619 256001673.848137229681 1 60271.305498991 2023-11-23T07:19:55.112820+00:00 20001728.635266661644 21000779.082680165768 256002507.717943131924 1 60271.305510461 2023-11-23T07:19:56.103879+00:00 20001728.939655940980 21000593.803721837699 256002322.743374079466 1 60271.305522071 2023-11-23T07:19:57.106966+00:00 20001729.113159120083 21000091.445525731891 256001820.558681160212 1 60271.305533688 2023-11-23T07:19:58.110605+00:00 20001728.840382654220 20999901.799487944692 256001630.639866918325 1 60271.305545215 2023-11-23T07:19:59.106638+00:00 20001728.736345317215 21000434.777841988951 256002163.514183610678 1 60271.305556751 2023-11-23T07:20:00.103293+00:00 20001728.806248407811 20999931.812411457300 256001660.618656158447 1 60271.305568333 2023-11-23T07:20:01.103993+00:00 20001728.985760610551 20999631.822183292359 256001360.807940185070 1 60271.305580964 2023-11-23T07:20:02.195282+00:00 20001728.804796420038 21000124.586836807430 256001853.391629546881 1 60271.305591879 2023-11-23T07:20:03.138334+00:00 20001728.549024261534 21000699.604518331587 256002428.153538882732 1 60271.305603178 2023-11-23T07:20:04.114574+00:00 20001728.678267117590 21000456.943772509694 256002185.622035920620 1 60271.305614726 2023-11-23T07:20:05.112310+00:00 20001729.020180732012 20999868.890351220965 256001597.910528272390 1 60271.305626384 2023-11-23T07:20:06.119612+00:00 20001728.874288026243 20999884.326832283288 256001613.201116621494 1 60271.305637939 2023-11-23T07:20:07.117965+00:00 20001728.471295975149 20999783.688650202006 256001512.159942477942 1 60271.305649443 2023-11-23T07:20:08.111834+00:00 20001728.455949526280 21000005.766066364944 256001734.222012192011 1 60271.305660934 2023-11-23T07:20:09.104684+00:00 20001728.692000448704 21000397.090731106699 256002125.782727867365 1 60271.305672561 2023-11-23T07:20:10.109281+00:00 20001728.640033997595 21000615.203055981547 256002343.843086272478 1 60271.305684187 2023-11-23T07:20:11.113699+00:00 20001728.171259548515 20999695.412033531815 256001423.583289384842 1 60271.305695660 2023-11-23T07:20:12.105071+00:00 20001728.106569059193 20999723.046021196991 256001451.152586549520 1 60271.305707255 2023-11-23T07:20:13.106884+00:00 20001728.370249073952 20999878.389432981610 256001606.759678333998 1 60271.305718802 2023-11-23T07:20:14.104501+00:00 20001728.657282721251 21000458.236978653818 256002186.894257664680 1 60271.305730434 2023-11-23T07:20:15.109523+00:00 20001728.207137681544 20999691.407047823071 256001419.614181786776 1 60271.305742003 2023-11-23T07:20:16.109037+00:00 20001727.607652585953 21000098.977936387062 256001826.585585266352 1 60271.305753560 2023-11-23T07:20:17.107555+00:00 20001727.539213910699 20999843.075337503105 256001570.614547729492 1 60271.305765116 2023-11-23T07:20:18.106006+00:00 20001727.883771449327 21000266.682411231101 256001994.566178977489 1 60271.305776664 2023-11-23T07:20:19.103769+00:00 20001728.148789484054 20999825.454008564353 256001553.602794378996 1 60271.305788249 2023-11-23T07:20:20.104730+00:00 20001728.032318152487 20999568.788004465401 256001296.820318907499 1 60271.305799820 2023-11-23T07:20:21.104407+00:00 20001728.149123080075 20999933.376655690372 256001661.525775074959 1 60271.305811399 2023-11-23T07:20:22.104853+00:00 20001728.505249388516 21000248.091270878911 256001976.596516549587 1 60271.305823028 2023-11-23T07:20:23.109645+00:00 20001728.624716587365 21000568.373408857733 256002296.998121738434 1 60271.305834593 2023-11-23T07:20:24.108822+00:00 20001728.469557590783 21000163.978280398995 256001892.447834283113 1 60271.305846112 2023-11-23T07:20:25.104062+00:00 20001728.227519702166 20999402.002637781203 256001130.230153769255 1 60271.305857666 2023-11-23T07:20:26.102376+00:00 20001728.490230809897 20999975.893453586847 256001704.383680701256 1 60271.305869318 2023-11-23T07:20:27.109095+00:00 20001728.838978253305 21000256.633373040706 256001985.472347617149 1 60271.305880861 2023-11-23T07:20:28.106430+00:00 20001728.866716418415 21000294.114895414561 256002022.981608122587 1 60271.305892379 2023-11-23T07:20:29.101597+00:00 20001728.545741971582 21000369.993834685534 256002098.539572954178 1 60271.305903953 2023-11-23T07:20:30.101537+00:00 20001728.319354109466 20999050.869888983667 256000779.189239412546 1 60271.305915540 2023-11-23T07:20:31.102611+00:00 20001728.398944981396 20999701.994042571634 256001430.392983853817 1 60271.305927145 2023-11-23T07:20:32.105303+00:00 20001728.585529793054 21000853.283379506320 256002581.868905603886 1 60271.305938828 2023-11-23T07:20:33.114748+00:00 20001728.227721840143 20999933.750697772950 256001661.978415906429 1 60271.305950311 2023-11-23T07:20:34.106907+00:00 20001728.307607892901 20999465.774500690401 256001194.082104891539 1 60271.305961903 2023-11-23T07:20:35.108416+00:00 20001728.747410144657 21000080.577278818935 256001809.324685275555 1 60271.305973467 2023-11-23T07:20:36.107607+00:00 20001728.600588314235 21000686.811394810677 256002415.411979436874 1 60271.305985059 2023-11-23T07:20:37.109120+00:00 20001728.420077301562 20999257.708118744195 256000986.128192335367 1 60271.305996691 2023-11-23T07:20:38.114145+00:00 20001728.478944472969 21000170.552076980472 256001899.031017780304 1 60271.306008196 2023-11-23T07:20:39.108156+00:00 20001728.555106010288 21000927.905998751521 256002656.461101084948 1 60271.306019750 2023-11-23T07:20:40.106398+00:00 20001728.290714886039 20999087.260268002748 256000815.550979197025 1 60271.306031343 2023-11-23T07:20:41.108041+00:00 20001728.403712164611 20999177.734057210386 256000906.137765675783 1 60271.306042867 2023-11-23T07:20:42.103710+00:00 20001728.657974131405 21000744.778498914093 256002473.436469346285 1 60271.306054447 2023-11-23T07:20:43.104243+00:00 20001728.927148044109 21000095.537892509252 256001824.465036869049 1 60271.306066039 2023-11-23T07:20:44.105821+00:00 20001728.663920022547 21000331.478006944060 256002060.141923278570 1 60271.306077611 2023-11-23T07:20:45.105553+00:00 20001728.713522091508 21000508.888120178133 256002237.601638555527 1 60271.306089204 2023-11-23T07:20:46.107194+00:00 20001728.689636733383 21000804.243673630059 256002532.933306664228 1 60271.306100813 2023-11-23T07:20:47.110233+00:00 20001728.851348202676 21000039.965343508869 256001768.816688001156 1 60271.306112480 2023-11-23T07:20:48.118310+00:00 20001728.595640208572 21001002.522034164518 256002731.117670685053 1 60271.306123939 2023-11-23T07:20:49.108376+00:00 20001728.647477488965 21000435.473116405308 256002164.120590180159 1 60271.306135450 2023-11-23T07:20:50.102863+00:00 20001729.196685880423 21000042.608461175114 256001771.805143356323 1 60271.306147045 2023-11-23T07:20:51.104719+00:00 20001729.433915175498 21000007.182945780456 256001736.616857260466 1 60271.306158619 2023-11-23T07:20:52.104693+00:00 20001729.059646792710 20999692.672990441322 256001421.732633531094 1 60271.306170270 2023-11-23T07:20:53.111309+00:00 20001728.868570737541 21000148.111426923424 256001876.979993969202 1 60271.306181795 2023-11-23T07:20:54.107063+00:00 20001729.179607804865 21000095.928262468427 256001825.107866585255 1 60271.306193324 2023-11-23T07:20:55.103197+00:00 20001729.470464870334 21000076.001040324569 256001805.471501529217 1 60271.306204925 2023-11-23T07:20:56.105568+00:00 20001729.536959830672 20999828.134763486683 256001557.671719610691 1 60271.306216583 2023-11-23T07:20:57.112779+00:00 20001729.326608348638 21000187.707568008453 256001917.034172683954 1 60271.306228067 2023-11-23T07:20:58.104946+00:00 20001729.419694967568 20999720.949813652784 256001450.369504928589 1 60271.306239665 2023-11-23T07:20:59.107121+00:00 20001729.943015314639 20999847.236623480916 256001577.179635077715 1 60271.306251253 2023-11-23T07:21:00.108293+00:00 20001730.012092188001 21000002.457367423922 256001732.469455897808 1 60271.306262915 2023-11-23T07:21:01.115913+00:00 20001729.755866784602 21000021.418565183878 256001751.174428284168 1 60271.306274435 2023-11-23T07:21:02.111177+00:00 20001729.730769872665 20999941.370745904744 256001671.101512074471 1 60271.306286093 2023-11-23T07:21:03.118431+00:00 20001729.945528041571 21000068.307860974222 256001798.253385305405 1 60271.306297542 2023-11-23T07:21:04.107640+00:00 20001729.883374292403 20999761.260204173625 256001491.143574774265 1 60271.306309090 2023-11-23T07:21:05.105367+00:00 20001729.558108359575 20999925.258379027247 256001654.816483706236 1 60271.306320670 2023-11-23T07:21:06.105869+00:00 20001729.554622653872 20999892.702170018107 256001622.256788969040 1 60271.306332241 2023-11-23T07:21:07.105644+00:00 20001729.900723546743 21000409.785222873092 256002139.685942739248 1 60271.306343909 2023-11-23T07:21:08.113750+00:00 20001730.053540911525 20999888.136108808219 256001618.189646035433 1 60271.306355400 2023-11-23T07:21:09.106591+00:00 20001729.834312241524 20999832.979964725673 256001562.814273267984 1 60271.306366988 2023-11-23T07:21:10.107813+00:00 20001729.588788751513 20999967.554299578071 256001697.143084645271 1 60271.306378522 2023-11-23T07:21:11.104344+00:00 20001730.055926974863 20999840.269684325904 256001570.325607597828 1 60271.306390178 2023-11-23T07:21:12.111425+00:00 20001730.155117809772 21000182.747787967324 256001912.902902066708 1 60271.306401785 2023-11-23T07:21:13.114180+00:00 20001730.037933822721 21000024.456822015345 256001754.494752138853 1 60271.306413297 2023-11-23T07:21:14.108840+00:00 20001729.942019749433 21000198.770595822483 256001928.712611883879 1 60271.306424912 2023-11-23T07:21:15.112425+00:00 20001730.065007161349 20999751.420434106141 256001481.485437572002 1 60271.306436458 2023-11-23T07:21:16.109978+00:00 20001730.323212023824 20999670.096370272338 256001400.419578611851 1 60271.306448035 2023-11-23T07:21:17.110233+00:00 20001730.116863105446 21000138.755681984127 256001868.872541397810 1 60271.306459551 2023-11-23T07:21:18.105212+00:00 20001729.966158039868 21000475.556956160814 256002205.523110508919 1 60271.306471201 2023-11-23T07:21:19.111759+00:00 20001730.072773292661 21000025.999400518835 256001756.072170138359 1 60271.306482709 2023-11-23T07:21:20.106067+00:00 20001730.335040468723 20999822.065299652517 256001552.400336444378 1 60271.306494239 2023-11-23T07:21:21.102261+00:00 20001730.294565759599 21000262.556533958763 256001992.851096034050 1 60271.306505859 2023-11-23T07:21:22.106203+00:00 20001730.019348792732 21000012.488964945078 256001742.508310049772 1 60271.306517445 2023-11-23T07:21:23.107245+00:00 20001729.868331946433 21000384.809645272791 256002114.677973508835 1 60271.306528986 2023-11-23T07:21:24.104346+00:00 20001730.107714679092 20999816.030381038785 256001546.138092011213 1 60271.306540543 2023-11-23T07:21:25.102891+00:00 20001730.301714822650 20999912.664416495711 256001642.966127634048 1 60271.306552167 2023-11-23T07:21:26.107200+00:00 20001730.173750910908 20999968.232433687896 256001698.406180888414 1 60271.306563714 2023-11-23T07:21:27.104872+00:00 20001730.007847253233 20999687.490022368729 256001417.497865915298 1 60271.306575316 2023-11-23T07:21:28.107304+00:00 20001730.422247204930 21000136.846577670425 256001867.268821179867 1 60271.306586852 2023-11-23T07:21:29.104005+00:00 20001730.868909522891 21000166.750526625663 256001897.619432449341 1 60271.306598434 2023-11-23T07:21:30.104719+00:00 20001730.732930175960 20999776.438573379070 256001507.171499878168 1 60271.306609988 2023-11-23T07:21:31.102967+00:00 20001730.503796227276 21000120.300825513899 256001850.804618030787 1 60271.306621575 2023-11-23T07:21:32.104111+00:00 20001730.523323796690 20999874.731137491763 256001605.254457592964 1 60271.306633161 2023-11-23T07:21:33.105145+00:00 20001731.000383269042 20999955.577425021678 256001686.577804595232 1 60271.306644707 2023-11-23T07:21:34.102660+00:00 20001730.946221444756 21000287.581130336970 256002018.527348071337 1 60271.306656349 2023-11-23T07:21:35.108589+00:00 20001730.655456282198 20999549.829560950398 256001280.485013514757 1 60271.306667900 2023-11-23T07:21:36.106530+00:00 20001730.499500267208 20999754.049623839557 256001484.549120426178 1 60271.306679427 2023-11-23T07:21:37.102476+00:00 20001730.832056734711 21000100.298964582384 256001831.131017625332 1 60271.306691013 2023-11-23T07:21:38.103558+00:00 20001731.055205702782 20999863.220481686294 256001594.275683701038 1 60271.306702622 2023-11-23T07:21:39.106553+00:00 20001730.886512123048 21000071.736492011696 256001802.623000442982 1 60271.306714168 2023-11-23T07:21:40.104101+00:00 20001730.790267791599 21000383.321864105761 256002114.112128198147 1 60271.306725750 2023-11-23T07:21:41.104790+00:00 20001730.894561491907 21000453.956424091011 256002184.850981891155 1 60271.306737364 2023-11-23T07:21:42.108243+00:00 20001730.838262181729 21000128.069450948387 256001858.907709419727 1 60271.306748910 2023-11-23T07:21:43.105839+00:00 20001730.730691406876 20999857.533008042723 256001588.263695746660 1 60271.306760508 2023-11-23T07:21:44.107863+00:00 20001730.631871018559 20999418.701295014471 256001149.333162337542 1 60271.306772064 2023-11-23T07:21:45.106339+00:00 20001730.711748942733 20999875.553609464318 256001606.265354692936 1 60271.306783608 2023-11-23T07:21:46.103690+00:00 20001730.709353841841 20999922.398537706584 256001653.107887834311 1 60271.306795168 2023-11-23T07:21:47.102476+00:00 20001730.549864254892 20999806.475048951805 256001537.024909526110 1 60271.306806794 2023-11-23T07:21:48.107013+00:00 20001730.585569594055 20999475.654059413821 256001206.239625304937 1 60271.306818324 2023-11-23T07:21:49.103164+00:00 20001730.675432987511 20999467.648649331182 256001198.324078619480 1 60271.306829912 2023-11-23T07:21:50.104356+00:00 20001730.928331509233 20999725.836250562221 256001456.764578402042 1 60271.306841492 2023-11-23T07:21:51.104908+00:00 20001730.779686193913 21000203.423131696880 256001934.202814191580 1 60271.306853066 2023-11-23T07:21:52.104901+00:00 20001730.649404782802 21000041.325448546559 256001771.974849641323 1 60271.306864643 2023-11-23T07:21:53.105133+00:00 20001730.739198107272 21000130.767418812960 256001861.506613224745 1 60271.306876212 2023-11-23T07:21:54.104728+00:00 20001731.102106034756 20999422.247885525227 256001153.349987864494 1 60271.306887862 2023-11-23T07:21:55.111279+00:00 20001730.924371954054 21000154.782179567963 256001885.706547826529 1 60271.306899366 2023-11-23T07:21:56.105270+00:00 20001730.776209834963 21000471.740128062665 256002202.516334205866 1 60271.306910900 2023-11-23T07:21:57.101816+00:00 20001730.656302642077 20999767.506230991334 256001498.162529915571 1 60271.306922499 2023-11-23T07:21:58.103893+00:00 20001730.986167136580 21000138.396980691701 256001869.383144140244 1 60271.306934063 2023-11-23T07:21:59.103041+00:00 20001731.135816238821 20999751.257649667561 256001482.393462210894 1 60271.306945678 2023-11-23T07:22:00.106610+00:00 20001730.886385336518 21000511.311318200082 256002242.197699844837 1 60271.306957245 2023-11-23T07:22:01.105995+00:00 20001730.617571692914 20999689.621610648930 256001420.239178627729 1 60271.306969247 2023-11-23T07:22:02.142923+00:00 20001730.665110517293 20999823.195102144033 256001553.860208988190 1 60271.306980551 2023-11-23T07:22:03.119631+00:00 20001730.610559955239 20999755.671550199389 256001486.282106459141 1 60271.306992054 2023-11-23T07:22:04.113430+00:00 20001730.243310239166 20999533.789293322712 256001264.032599866390 1 60271.307003612 2023-11-23T07:22:05.112050+00:00 20001730.079322766513 20999756.244599621743 256001486.323918670416 1 60271.307015265 2023-11-23T07:22:06.118915+00:00 20001730.375759050250 20999948.550228193402 256001678.925983548164 1 60271.307026747 2023-11-23T07:22:07.110936+00:00 20001730.264265406877 21000269.034879397601 256001999.299141108990 1 60271.307038362 2023-11-23T07:22:08.114463+00:00 20001730.055851902813 20999773.255552217364 256001503.311400443316 1 60271.307049952 2023-11-23T07:22:09.115791+00:00 20001730.140968449414 20999988.488426879048 256001718.629391610622 1 60271.307061500 2023-11-23T07:22:10.113591+00:00 20001730.336193248630 21000160.341356575489 256001890.677546143532 1 60271.307073009 2023-11-23T07:22:11.108020+00:00 20001730.166199870408 20999802.238215208054 256001532.404411375523 1 60271.307084574 2023-11-23T07:22:12.107178+00:00 20001729.822015266865 21000049.754689611495 256001779.576701164246 1 60271.307096126 2023-11-23T07:22:13.105282+00:00 20001729.833747465163 21000084.242245074362 256001814.075988858938 1 60271.307107747 2023-11-23T07:22:14.109322+00:00 20001730.050927512348 20999958.419856455177 256001688.470780283213 1 60271.307119366 2023-11-23T07:22:15.113223+00:00 20001730.078266981989 20999803.902503963560 256001533.980767250061 1 60271.307130849 2023-11-23T07:22:16.105328+00:00 20001729.749314144254 21000130.052427478135 256001859.801737904549 1 60271.307142437 2023-11-23T07:22:17.106542+00:00 20001729.251317411661 20999920.137704543769 256001649.389018267393 1 60271.307154050 2023-11-23T07:22:18.109941+00:00 20001729.237890087068 21000243.011501342058 256001972.249387741089 1 60271.307165700 2023-11-23T07:22:19.116522+00:00 20001729.742928318679 21000117.438555840403 256001847.181480467319 1 60271.307177122 2023-11-23T07:22:20.103339+00:00 20001729.673057846725 20999955.391011398286 256001685.064065545797 1 60271.307188788 2023-11-23T07:22:21.111302+00:00 20001729.405928242952 21000402.093455787748 256002131.499380350113 1 60271.307200286 2023-11-23T07:22:22.104682+00:00 20001729.264602441341 20999988.518631238490 256001717.783230006695 1 60271.307212275 2023-11-23T07:22:23.140547+00:00 20001729.502218797803 20999886.367102526128 256001615.869317650795 1 60271.307223505 2023-11-23T07:22:24.110852+00:00 20001729.606932457536 21000233.068159587681 256001962.675088346004 1 60271.307234987 2023-11-23T07:22:25.102852+00:00 20001729.119176641107 20999864.498091578484 256001593.617264509201 1 60271.307246584 2023-11-23T07:22:26.104865+00:00 20001729.160772465169 21000143.912845157087 256001873.073613941669 1 60271.307258134 2023-11-23T07:22:27.102772+00:00 20001729.497040502727 20999781.219428941607 256001510.716465771198 1 60271.307269740 2023-11-23T07:22:28.105546+00:00 20001729.521593924612 21000065.929765947163 256001795.451356172562 1 60271.307281288 2023-11-23T07:22:29.103321+00:00 20001729.244351316243 20999768.788395784795 256001498.032743424177 1 60271.307292881 2023-11-23T07:22:30.104953+00:00 20001729.263120993972 21000242.311275091022 256001971.574392378330 1 60271.307304443 2023-11-23T07:22:31.103838+00:00 20001729.598545875400 21000130.668568432331 256001860.267110615969 1 60271.307316001 2023-11-23T07:22:32.102429+00:00 20001729.613774321973 21000059.446258168668 256001789.060028791428 1 60271.307327799 2023-11-23T07:22:33.121802+00:00 20001729.320141922683 20999987.142721790820 256001716.462860018015 1 60271.307339166 2023-11-23T07:22:34.103917+00:00 20001729.277814894915 20999821.976031098515 256001551.253842294216 1 60271.307350727 2023-11-23T07:22:35.102803+00:00 20001729.634543497115 20999742.421820532531 256001472.056360334158 1 60271.307362313 2023-11-23T07:22:36.103870+00:00 20001729.756545931101 20999999.267944496125 256001729.024486720562 1 60271.307373912 2023-11-23T07:22:37.106001+00:00 20001729.467060972005 20999646.330838553607 256001375.797895848751 1 60271.307385528 2023-11-23T07:22:38.109615+00:00 20001729.423901576549 20999737.623130124062 256001467.047028005123 1 60271.307397190 2023-11-23T07:22:39.117247+00:00 20001729.575854934752 20999933.695647891611 256001663.271499127150 1 60271.307408694 2023-11-23T07:22:40.111202+00:00 20001729.905178327113 21000007.453097172081 256001737.358271807432 1 60271.307420184 2023-11-23T07:22:41.103874+00:00 20001729.805741030723 20999932.379182431847 256001662.184919774532 1 60271.307431801 2023-11-23T07:22:42.107585+00:00 20001729.666133329272 21000104.534650169313 256001834.200779795647 1 60271.307443561 2023-11-23T07:22:43.123701+00:00 20001729.666518900543 21000051.596629962325 256001781.263145178556 1 60271.307454898 2023-11-23T07:22:44.103214+00:00 20001730.017980229110 21000046.981753662229 256001776.999730169773 1 60271.307466472 2023-11-23T07:22:45.103212+00:00 20001730.110969379544 20999867.092667091638 256001597.203632771969 1 60271.307478094 2023-11-23T07:22:46.107315+00:00 20001729.760116010904 20999858.943471707404 256001588.703584015369 1 60271.307489787 2023-11-23T07:22:47.117588+00:00 20001729.635775983334 21000215.184174221009 256001944.819946497679 1 60271.307501242 2023-11-23T07:22:48.107327+00:00 20001729.922659471631 21000102.216015867889 256001832.138671636581 1 60271.307512844 2023-11-23T07:22:49.109774+00:00 20001730.049233179539 20999841.458639044315 256001571.507868528366 1 60271.307524339 2023-11-23T07:22:50.102899+00:00 20001729.918133594096 20999978.634491339326 256001708.552621215582 1 60271.307535974 2023-11-23T07:22:51.108187+00:00 20001729.783728122711 21000224.356079377234 256001954.139803797007 1 60271.307547490 2023-11-23T07:22:52.103149+00:00 20001729.978074990213 20999981.013476889580 256001710.991548180580 1 60271.307559270 2023-11-23T07:22:53.120970+00:00 20001730.228039607406 21000082.370776876807 256001812.598812818527 1 60271.307570729 2023-11-23T07:22:54.111006+00:00 20001730.068007752299 20999883.167321842164 256001613.235325872898 1 60271.307582276 2023-11-23T07:22:55.108643+00:00 20001729.724960554391 21000112.931138705462 256001842.656095564365 1 60271.307593862 2023-11-23T07:22:56.109630+00:00 20001729.853257201612 21000203.707538705319 256001933.560792207718 1 60271.307605362 2023-11-23T07:22:57.103298+00:00 20001730.075846891850 20999754.153510946780 256001484.229354143143 1 60271.307616936 2023-11-23T07:22:58.103290+00:00 20001729.925232563168 21000087.355226125568 256001817.280454993248 1 60271.307628534 2023-11-23T07:22:59.105327+00:00 20001729.701905041933 20999927.680590491742 256001657.382491827011 1 60271.307640110 2023-11-23T07:23:00.105500+00:00 20001729.716906059533 21000122.718895148486 256001852.435797512531 1 60271.307651713 2023-11-23T07:23:01.108015+00:00 20001729.908103439957 20999954.326101522893 256001684.234201252460 1 60271.307663302 2023-11-23T07:23:02.109269+00:00 20001729.914617288858 20999925.061029218137 256001654.975642830133 1 60271.307674896 2023-11-23T07:23:03.111018+00:00 20001730.018699754030 21000094.356638561934 256001824.375334620476 1 60271.307686381 2023-11-23T07:23:04.103345+00:00 20001729.834889698774 21000041.764095157385 256001771.598981171846 1 60271.307697974 2023-11-23T07:23:05.104911+00:00 20001729.662789337337 20999834.772697489709 256001564.435483127832 1 60271.307709541 2023-11-23T07:23:06.104328+00:00 20001729.739192645997 20999828.095459740609 256001557.834648668766 1 60271.307721135 2023-11-23T07:23:07.106072+00:00 20001729.546389948577 20999927.785275857896 256001657.331662088633 1 60271.307732810 2023-11-23T07:23:08.114794+00:00 20001729.301938455552 20999871.213436603546 256001600.515371352434 1 60271.307744280 2023-11-23T07:23:09.105762+00:00 20001729.195846848190 21000254.542262896895 256001983.738106071949 1 60271.307755799 2023-11-23T07:23:10.101064+00:00 20001729.250624131411 20999966.417372282594 256001695.667992711067 1 60271.307767473 2023-11-23T07:23:11.109649+00:00 20001729.534690830857 20999699.918590966612 256001429.453278094530 1 60271.307778995 2023-11-23T07:23:12.105135+00:00 20001729.555218469352 20999927.082926444709 256001656.638141214848 1 60271.307790525 2023-11-23T07:23:13.101350+00:00 20001729.267356451601 20999917.805658008903 256001647.073010772467 1 60271.307802112 2023-11-23T07:23:14.102504+00:00 20001729.179074354470 20999883.721762578934 256001612.900833219290 1 60271.307813688 2023-11-23T07:23:15.102640+00:00 20001729.265787601471 21000116.639379929751 256001845.905163824558 1 60271.307825341 2023-11-23T07:23:16.109486+00:00 20001729.387495756149 21000235.058075241745 256001964.445567309856 1 60271.307836857 2023-11-23T07:23:17.104457+00:00 20001729.379203833640 21000043.734814524651 256001773.114014655352 1 60271.307848411 2023-11-23T07:23:18.102661+00:00 20001729.217292640358 20999996.922324839979 256001726.139613777399 1 60271.307860002 2023-11-23T07:23:19.104153+00:00 20001729.129826087505 21000574.653772044927 256002303.783594459295 1 60271.307871718 2023-11-23T07:23:20.116473+00:00 20001729.268036384135 20999898.327735912055 256001627.595768600702 1 60271.307883163 2023-11-23T07:23:21.105253+00:00 20001729.017908293754 21000116.256950035691 256001845.274854630232 1 60271.307894730 2023-11-23T07:23:22.104662+00:00 20001729.001194048673 20999994.836447209120 256001723.837637573481 1 60271.307906333 2023-11-23T07:23:23.107219+00:00 20001729.274585947394 21000068.340098507702 256001797.614680767059 1 60271.307917902 2023-11-23T07:23:24.106723+00:00 20001729.380225975066 20999860.781088583171 256001590.161310881376 1 60271.307929441 2023-11-23T07:23:25.103684+00:00 20001729.131028685719 21000174.842574290931 256001903.973599284887 1 60271.307941030 2023-11-23T07:23:26.104993+00:00 20001728.915384270251 20999828.460748884827 256001557.376129448414 1 60271.307952613 2023-11-23T07:23:27.105781+00:00 20001729.145407918841 20999876.139428012073 256001605.284832239151 1 60271.307964195 2023-11-23T07:23:28.106401+00:00 20001729.322212778032 21000026.244777079672 256001755.566986173391 1 60271.307975744 2023-11-23T07:23:29.104322+00:00 20001729.170726466924 20999987.607521988451 256001716.778244763613 1 60271.307987337 2023-11-23T07:23:30.105925+00:00 20001728.932310737669 21000406.191494192928 256002135.123801231384 1 60271.307998899 2023-11-23T07:23:31.104878+00:00 20001729.236441485584 20999225.871631294489 256000955.108069092035 1 60271.308010493 2023-11-23T07:23:32.106636+00:00 20001729.445529066026 21000047.897786926478 256001777.343312293291 1 60271.308022107 2023-11-23T07:23:33.110046+00:00 20001729.294202771038 20999986.821121409535 256001716.115320473909 1 60271.308033663 2023-11-23T07:23:34.108445+00:00 20001729.166463676840 21000066.139113549143 256001795.305573523045 1 60271.308045187 2023-11-23T07:23:35.104198+00:00 20001729.194096572697 21000222.252095688134 256001951.446188569069 1 60271.308056806 2023-11-23T07:23:36.108064+00:00 20001729.471144344658 20999889.507669165730 256001618.978809803724 1 60271.308068371 2023-11-23T07:23:37.107292+00:00 20001729.244042646140 20999977.675620488822 256001706.919659435749 1 60271.308079915 2023-11-23T07:23:38.104686+00:00 20001728.864711657166 20999853.218746911734 256001582.083454847336 1 60271.308091511 2023-11-23T07:23:39.106531+00:00 20001729.042291112244 21000117.285908114165 256001846.328195512295 1 60271.308103059 2023-11-23T07:23:40.104350+00:00 20001729.178896460682 21000348.168207336217 256002077.347100108862 1 60271.308114740 2023-11-23T07:23:41.113543+00:00 20001728.850753769279 21000443.209031544626 256002172.059781610966 1 60271.308126178 2023-11-23T07:23:42.101750+00:00 20001728.642127405852 21000749.733350854367 256002478.375474542379 1 60271.308137794 2023-11-23T07:23:43.105413+00:00 20001728.816005308181 21000151.110852714628 256001879.926854342222 1 60271.308149381 2023-11-23T07:23:44.106495+00:00 20001729.088601130992 21000191.303074922413 256001920.391672372818 1 60271.308160978 2023-11-23T07:23:45.108497+00:00 20001729.130382578820 20999925.517702192068 256001654.648081064224 1 60271.308172490 2023-11-23T07:23:46.103170+00:00 20001729.017869260162 21000150.984416518360 256001880.002282083035 1 60271.308184070 2023-11-23T07:23:47.103660+00:00 20001729.057954173535 20999848.650153711438 256001577.708104163408 1 60271.308195633 2023-11-23T07:23:48.102682+00:00 20001729.335565611720 21000489.298650536686 256002218.634212434292 1 60271.308207205 2023-11-23T07:23:49.102533+00:00 20001729.308200236410 21000135.612352747470 256001864.920549303293 1 60271.308219044 2023-11-23T07:23:50.125364+00:00 20001729.215628609061 21000031.243360791355 256001760.458985686302 1 60271.308230412 2023-11-23T07:23:51.107596+00:00 20001729.314663574100 20999956.356487259269 256001685.671147167683 1 60271.308241984 2023-11-23T07:23:52.107382+00:00 20001729.417103894055 21000083.130995597690 256001812.548095792532 1 60271.308253498 2023-11-23T07:23:53.102264+00:00 20001729.507842686027 21000375.482150424272 256002104.989989429712 1 60271.308265191 2023-11-23T07:23:54.112466+00:00 20001729.601639695466 21000288.123219724745 256002017.724855720997 1 60271.308276701 2023-11-23T07:23:55.106954+00:00 20001729.648460391909 20999890.049967296422 256001619.698423981667 1 60271.308288365 2023-11-23T07:23:56.114714+00:00 20001729.983829047531 20999791.436184767634 256001521.420010119677 1 60271.308299806 2023-11-23T07:23:57.103243+00:00 20001730.135024312884 20999934.894556704909 256001665.029577314854 1 60271.308311380 2023-11-23T07:23:58.103234+00:00 20001729.938448309898 21000023.862171716988 256001753.800616323948 1 60271.308322960 2023-11-23T07:23:59.103695+00:00 20001729.570669259876 21000091.153503723443 256001820.724169284105 1 60271.308334567 2023-11-23T07:24:00.106582+00:00 20001729.867426678538 21000173.217306632549 256001903.084729611874 1 60271.308346129 2023-11-23T07:24:01.105557+00:00 20001730.080068778247 21000275.558683037758 256002005.638748109341 1 60271.308357864 2023-11-23T07:24:02.119420+00:00 20001729.983786176890 20999723.440889179707 256001453.424671649933 1 60271.308369355 2023-11-23T07:24:03.112247+00:00 20001729.504494410008 20999889.539473690093 256001619.043964385986 1 60271.308380909 2023-11-23T07:24:04.110564+00:00 20001729.568102754653 21000035.371125910431 256001764.939224958420 1 60271.308392514 2023-11-23T07:24:05.113230+00:00 20001729.784728452563 21000324.735793657601 256002054.520518422127 1 60271.308404047 2023-11-23T07:24:06.109671+00:00 20001729.985030565411 21000199.595168825239 256001929.580195695162 1 60271.308415615 2023-11-23T07:24:07.109081+00:00 20001730.158025868237 20999952.154783330858 256001682.312805503607 1 60271.308427215 2023-11-23T07:24:08.111378+00:00 20001729.978837788105 20999887.110033761710 256001617.088867843151 1 60271.308438756 2023-11-23T07:24:09.108462+00:00 20001730.145047433674 20999659.620410185307 256001389.765453904867 1 60271.308450306 2023-11-23T07:24:10.106425+00:00 20001730.232473410666 20999979.016109857708 256001709.248579561710 1 60271.308461862 2023-11-23T07:24:11.104846+00:00 20001730.250803347677 20999502.808383028954 256001233.059182673693 1 60271.308473464 2023-11-23T07:24:12.107268+00:00 20001730.087454508990 20999841.401714097708 256001571.489164888859 1 60271.308485028 2023-11-23T07:24:13.106455+00:00 20001730.037286516279 20999727.369460187852 256001457.406743019819 1 60271.308496564 2023-11-23T07:24:14.103084+00:00 20001730.395636767149 20999990.773287776858 256001721.168920844793 1 60271.308508120 2023-11-23T07:24:15.101534+00:00 20001730.417600862682 20999752.416444543749 256001482.834041714668 1 60271.308519726 2023-11-23T07:24:16.104333+00:00 20001730.328895766288 20999905.840458322316 256001636.169350415468 1 60271.308531523 2023-11-23T07:24:17.123603+00:00 20001730.050496503711 21000040.227902993560 256001770.278395831585 1 60271.308542943 2023-11-23T07:24:18.110273+00:00 20001730.056910339743 21000300.887501806021 256002030.944408446550 1 60271.308554430 2023-11-23T07:24:19.102792+00:00 20001730.466761112213 20999998.921039853245 256001729.387797266245 1 60271.308566034 2023-11-23T07:24:20.105320+00:00 20001730.484978668392 20999716.059301707894 256001446.544276684523 1 60271.308577599 2023-11-23T07:24:21.104603+00:00 20001730.317118387669 20999557.500219758600 256001287.817334443331 1 60271.308589198 2023-11-23T07:24:22.106673+00:00 20001730.089808482677 20999974.053648147732 256001704.143452942371 1 60271.308600879 2023-11-23T07:24:23.115938+00:00 20001730.249041240662 21000158.288407884538 256001888.537445425987 1 60271.308612389 2023-11-23T07:24:24.110418+00:00 20001730.452952742577 20999684.500868767500 256001414.953817814589 1 60271.308623916 2023-11-23T07:24:25.106317+00:00 20001730.718998976052 21000183.084558423609 256001913.803553700447 1 60271.308635470 2023-11-23T07:24:26.104632+00:00 20001730.532597403973 20999647.693064074963 256001378.225657761097 1 60271.308647108 2023-11-23T07:24:27.110135+00:00 20001730.441572468728 21000026.635741908103 256001757.077310681343 1 60271.308658636 2023-11-23T07:24:28.106160+00:00 20001730.524812649935 21000027.851309537888 256001758.376118481159 1 60271.308670221 2023-11-23T07:24:29.107063+00:00 20001730.884852409363 21000368.155186589807 256002099.040035307407 1 60271.308681764 2023-11-23T07:24:30.104405+00:00 20001730.873268961906 21000543.946990534663 256002274.820255815983 1 60271.308693372 2023-11-23T07:24:31.107341+00:00 20001730.771458424628 21000411.241192359477 256002142.012647092342 1 60271.308705015 2023-11-23T07:24:32.113267+00:00 20001730.688134726137 21000006.293100126088 256001736.981231153011 1 60271.308716466 2023-11-23T07:24:33.102692+00:00 20001730.504427690059 20999305.566186144948 256001036.070610135794 1 60271.308728052 2023-11-23T07:24:34.103664+00:00 20001730.662108134478 20999744.789920769632 256001475.452025204897 1 60271.308739670 2023-11-23T07:24:35.107457+00:00 20001731.152960456908 21000075.554506860673 256001806.707463622093 1 60271.308751207 2023-11-23T07:24:36.104249+00:00 20001731.296493779868 21000041.809617452323 256001773.106107532978 1 60271.308762820 2023-11-23T07:24:37.107672+00:00 20001731.146853089333 21000073.436483476311 256001804.583332866430 1 60271.308774441 2023-11-23T07:24:38.111741+00:00 20001731.173932276666 20999859.593153387308 256001590.767081975937 1 60271.308785953 2023-11-23T07:24:39.106295+00:00 20001731.636931769550 21000119.957507099956 256001851.594435185194 1 60271.308797549 2023-11-23T07:24:40.108253+00:00 20001732.073889151216 21000509.220909129828 256002241.294794559479 1 60271.308809067 2023-11-23T07:24:41.103420+00:00 20001731.859790045768 21000166.559511061758 256001898.419297426939 1 60271.308820672 2023-11-23T07:24:42.106071+00:00 20001731.611605521291 20999858.007381964475 256001589.618983805180 1 60271.308832236 2023-11-23T07:24:43.105150+00:00 20001731.679737646133 21000102.182792287320 256001833.862526237965 1 60271.308843817 2023-11-23T07:24:44.105761+00:00 20001732.014471471310 20999845.506431326270 256001577.520899116993 1 60271.308855563 2023-11-23T07:24:45.120646+00:00 20001731.971146974713 20999784.840425409377 256001516.811568677425 1 60271.308866941 2023-11-23T07:24:46.103726+00:00 20001731.641191344708 21000136.718575652689 256001868.359763294458 1 60271.308878615 2023-11-23T07:24:47.112346+00:00 20001731.885678570718 21000267.339907716960 256001999.225582569838 1 60271.308890144 2023-11-23T07:24:48.108434+00:00 20001732.266867831349 21000436.152549862862 256002168.419413983822 1 60271.308901941 2023-11-23T07:24:49.127725+00:00 20001732.464565377682 21000544.488905780017 256002276.953467458487 1 60271.308913229 2023-11-23T07:24:50.103019+00:00 20001732.128628570586 20999813.541857570410 256001545.670482456684 1 60271.308924837 2023-11-23T07:24:51.105887+00:00 20001731.706035748124 21000148.439033757895 256001880.145065784454 1 60271.308936428 2023-11-23T07:24:52.107373+00:00 20001731.935097694397 20999880.436658851802 256001612.371752858162 1 60271.308947962 2023-11-23T07:24:53.103913+00:00 20001732.572763655335 21004625.042166542262 256006357.614926487207 1 60271.308959562 2023-11-23T07:24:54.106145+00:00 20001732.623282819986 21005777.392948325723 256007510.016227453947 1 60271.308971276 2023-11-23T07:24:55.118225+00:00 20001732.426735900342 21000638.061978373677 256002370.488710582256 1 60271.308982669 2023-11-23T07:24:56.102592+00:00 20001732.159601844847 21000085.021853741258 256001817.181451886892 1 60271.308994421 2023-11-23T07:24:57.117938+00:00 20001732.311985511333 21000377.011952403933 256002109.323934227228 1 60271.309005903 2023-11-23T07:24:58.109995+00:00 20001732.644935809076 21006975.454633291811 256008708.099565416574 1 60271.309017409 2023-11-23T07:24:59.104147+00:00 20001732.682156603783 21007788.201317586005 256009520.883470475674 1 60271.309028976 2023-11-23T07:25:00.103514+00:00 20001732.499002866447 21000918.711168695241 256002651.210167884827 1 60271.309040561 2023-11-23T07:25:01.104521+00:00 20001732.636877425015 21006231.160671994090 256007963.797545731068 1 60271.309053029 2023-11-23T07:25:02.181686+00:00 20001732.913365140557 21003335.563519455492 256005068.476880908012 1 60271.309064000 2023-11-23T07:25:03.129604+00:00 20001733.243243888021 20991970.788492079824 255993704.031732261181 1 60271.309075377 2023-11-23T07:25:04.112568+00:00 20001733.002222951502 20997985.828610301018 255999718.830829560757 1 60271.309086922 2023-11-23T07:25:05.110042+00:00 20001732.663650978357 21006919.006622396410 256008651.670269697905 1 60271.309098481 2023-11-23T07:25:06.108738+00:00 20001732.617420338094 21005187.565557055175 256006920.182973712683 1 60271.309110054 2023-11-23T07:25:07.108636+00:00 20001732.824273750186 21007894.492127586156 256009627.316397666931 1 60271.309121647 2023-11-23T07:25:08.110342+00:00 20001732.731529165059 21009094.678013216704 256010827.409538686275 1 60271.309133159 2023-11-23T07:25:09.104925+00:00 20001732.401807706803 21000696.295280214399 256002428.697084218264 1 60271.309144758 2023-11-23T07:25:10.107101+00:00 20001732.349853888154 20999762.997065603733 256001495.346915781498 1 60271.309156458 2023-11-23T07:25:11.117995+00:00 20001732.596463967115 21004256.668202850968 256005989.264663130045 1 60271.309167936 2023-11-23T07:25:12.109682+00:00 20001732.748772662133 21009301.976500052959 256011034.725269019604 1 60271.309179503 2023-11-23T07:25:13.109070+00:00 20001732.484336011112 21001669.444756906480 256003401.929089218378 1 60271.309191016 2023-11-23T07:25:14.103776+00:00 20001732.174532663077 21000079.067878060043 256001811.242407023907 1 60271.309202619 2023-11-23T07:25:15.106315+00:00 20001732.248218912631 20999633.456784304231 256001365.704999536276 1 60271.309214238 2023-11-23T07:25:16.110170+00:00 20001732.584804266691 21003700.584546908736 256005433.169347494841 1 60271.309225766 2023-11-23T07:25:17.106227+00:00 20001732.570103369653 21003253.452642608434 256004986.022742301226 1 60271.309237351 2023-11-23T07:25:18.107106+00:00 20001732.391552977264 21000450.700242344290 256002183.091791629791 1 60271.309248943 2023-11-23T07:25:19.108663+00:00 20001732.423675134778 21000276.287345744669 256002008.711017191410 1 60271.309260462 2023-11-23T07:25:20.103930+00:00 20001732.798669368029 21004815.389200977981 256006548.187866657972 1 60271.309272055 2023-11-23T07:25:21.105516+00:00 20001733.070070564747 20993822.045550681651 255995555.115617543459 1 60271.309283608 2023-11-23T07:25:22.103675+00:00 20001732.953355338424 21000112.952856007963 256001845.906207650900 1 60271.309295186 2023-11-23T07:25:23.104101+00:00 20001732.632760807872 21006369.971933603287 256008102.604690730572 1 60271.309306754 2023-11-23T07:25:24.103566+00:00 20001732.446591071784 21000106.200404465199 256001838.646991848946 1 60271.309318330 2023-11-23T07:25:25.103738+00:00 20001732.660266499966 21007239.444604575634 256008972.104867368937 1 60271.309329895 2023-11-23T07:25:26.102931+00:00 20001732.564466804266 21004092.011805567890 256005824.576268672943 1 60271.309341473 2023-11-23T07:25:27.103271+00:00 20001732.257373638451 20999948.831371624023 256001681.088741570711 1 60271.309353055 2023-11-23T07:25:28.103948+00:00 20001732.352713327855 21000113.655245449394 256001846.007955074310 1 60271.309364655 2023-11-23T07:25:29.106201+00:00 20001732.599727671593 21004962.099350359291 256006694.699074327946 1 60271.309376184 2023-11-23T07:25:30.102344+00:00 20001732.385207924992 21000149.434290092438 256001881.819494307041 1 60271.309387803 2023-11-23T07:25:31.106195+00:00 20001732.349753256887 21000024.086201071739 256001756.435950636864 1 60271.309399364 2023-11-23T07:25:32.105023+00:00 20001732.456112198532 21001127.335005648434 256002859.791114151478 1 60271.309410937 2023-11-23T07:25:33.104968+00:00 20001732.705558963120 21009956.026017922908 256011688.731573194265 1 60271.309422524 2023-11-23T07:25:34.106095+00:00 20001732.558049991727 21003160.605526015162 256004893.163572311401 1 60271.309434078 2023-11-23T07:25:35.104351+00:00 20001732.456693943590 21000240.077547684312 256001972.534237921238 1 60271.309445632 2023-11-23T07:25:36.102592+00:00 20001732.484229035676 21001350.004404529929 256003082.488629877567 1 60271.309457269 2023-11-23T07:25:37.107997+00:00 20001732.858981650323 21005510.913715615869 256007243.772693544626 1 60271.309468952 2023-11-23T07:25:38.117412+00:00 20001732.959726437926 21000063.433457836509 256001796.393180608749 1 60271.309480383 2023-11-23T07:25:39.105106+00:00 20001732.803073514253 21008565.248625792563 256010298.051695615053 1 60271.309491947 2023-11-23T07:25:40.104195+00:00 20001732.834407337010 21006551.917127139866 256008284.751530766487 1 60271.309503512 2023-11-23T07:25:41.103431+00:00 20001733.085685372353 20994406.089396268129 255996139.175077944994 1 60271.309515082 2023-11-23T07:25:42.103104+00:00 20001733.348555415869 20995825.779731266201 255997559.128282994032 1 60271.309526662 2023-11-23T07:25:43.103631+00:00 20001733.209052670747 20992337.773715570569 255994070.982764542103 1 60271.309538272 2023-11-23T07:25:44.106666+00:00 20001732.896075718105 21003688.467395875603 256005421.363467901945 1 60271.309549864 2023-11-23T07:25:45.108300+00:00 20001732.735763497651 21008981.497144542634 256010714.232904344797 1 60271.309561381 2023-11-23T07:25:46.103279+00:00 20001732.869408290833 21005603.623215474188 256007336.492620050907 1 60271.309572963 2023-11-23T07:25:47.104015+00:00 20001733.181875295937 20991582.696014985442 255993315.877886593342 1 60271.309584519 2023-11-23T07:25:48.102413+00:00 20001733.199390280992 20991232.787660200149 255992965.987046808004 1 60271.309596129 2023-11-23T07:25:49.105509+00:00 20001733.433591257781 20998404.192898854613 256000137.626486420631 1 60271.309607719 2023-11-23T07:25:50.106913+00:00 20001733.706754181534 20999965.388020802289 256001699.094771295786 1 60271.309619286 2023-11-23T07:25:51.106296+00:00 20001733.380533628166 20996876.729433741421 255998610.109963685274 1 60271.309630858 2023-11-23T07:25:52.106129+00:00 20001733.056398253888 20993874.917458277196 255995607.973852813244 1 60271.309642502 2023-11-23T07:25:53.112131+00:00 20001733.194871634245 20991758.218405328691 255993491.413273274899 1 60271.309653990 2023-11-23T07:25:54.104709+00:00 20001733.195288192481 20990703.668331738561 255992436.863616228104 1 60271.309665584 2023-11-23T07:25:55.106486+00:00 20001733.236475419253 20993774.590454626828 255995507.826926350594 1 60271.309677137 2023-11-23T07:25:56.104645+00:00 20001732.973444845527 20999037.724217709154 256000770.697658866644 1 60271.309688709 2023-11-23T07:25:57.104430+00:00 20001732.945712458342 21001236.277968864888 256002969.223677605391 1 60271.309700320 2023-11-23T07:25:58.107601+00:00 20001732.996695801616 20998211.073002677411 255999944.069694757462 1 60271.309711874 2023-11-23T07:25:59.105978+00:00 20001733.224356673658 20991600.868297118694 255993334.092650115490 1 60271.309723464 2023-11-23T07:26:00.107306+00:00 20001733.128767937422 20993149.151436351240 255994882.280200600624 1 60271.309734999 2023-11-23T07:26:01.103890+00:00 20001732.818088296801 21008315.671371359378 256010048.489455968142 1 60271.309747053 2023-11-23T07:26:02.145394+00:00 20001732.846436060965 21005356.141218695790 256007088.987651050091 1 60271.309758230 2023-11-23T07:26:03.111037+00:00 20001733.124071113765 20991262.793713998049 255992995.917781412601 1 60271.309769781 2023-11-23T07:26:04.109078+00:00 20001733.074137091637 20993021.394023276865 255994754.468156665564 1 60271.309781434 2023-11-23T07:26:05.115921+00:00 20001732.961477469653 21000109.530759304762 256001842.492233067751 1 60271.309792930 2023-11-23T07:26:06.109145+00:00 20001732.755915917456 21009164.825100108981 256010897.581012338400 1 60271.309804540 2023-11-23T07:26:07.112264+00:00 20001732.840062588453 21006827.999872207642 256008560.839931100607 1 60271.309816032 2023-11-23T07:26:08.105153+00:00 20001732.549899961799 21003023.409915369004 256004755.959811627865 1 60271.309827730 2023-11-23T07:26:09.115838+00:00 20001732.342670839280 21000243.097328465432 256001975.439995586872 1 60271.309839218 2023-11-23T07:26:10.108407+00:00 20001732.392814695835 20999725.187021642923 256001457.579832643270 1 60271.309850859 2023-11-23T07:26:11.114171+00:00 20001732.587461836636 21003910.448399674147 256005643.035857796669 1 60271.309862362 2023-11-23T07:26:12.108062+00:00 20001732.498812079430 21000758.672875527292 256002491.171683907509 1 60271.309873942 2023-11-23T07:26:13.108595+00:00 20001732.357674244791 21000150.203195165843 256001882.560865700245 1 60271.309885494 2023-11-23T07:26:14.106733+00:00 20001732.286987692118 20999950.554743144661 256001682.841727137566 1 60271.309897191 2023-11-23T07:26:15.117324+00:00 20001732.462332043797 21000387.045049656183 256002119.507378011942 1 60271.309908631 2023-11-23T07:26:16.105743+00:00 20001732.463783178478 21000300.535504203290 256002032.999283671379 1 60271.309920222 2023-11-23T07:26:17.107203+00:00 20001732.289550103247 21000093.127085357904 256001825.416631758213 1 60271.309931840 2023-11-23T07:26:18.110969+00:00 20001732.239124305546 20999819.033546250314 256001551.272666841745 1 60271.309943326 2023-11-23T07:26:19.103392+00:00 20001732.272486895323 20999997.869124107063 256001730.141607314348 1 60271.309954927 2023-11-23T07:26:20.105715+00:00 20001732.309783995152 21000096.328421793878 256001828.638202100992 1 60271.309966487 2023-11-23T07:26:21.104520+00:00 20001732.146848823875 21000035.529323674738 256001767.676168799400 1 60271.309978114 2023-11-23T07:26:22.109044+00:00 20001731.982116632164 21000216.405738599598 256001948.387851536274 1 60271.309989775 2023-11-23T07:26:23.116567+00:00 20001732.035264473408 21000076.120455030352 256001808.155715793371 1 60271.310001330 2023-11-23T07:26:24.114944+00:00 20001732.296463284642 21000021.605170872062 256001753.901630461216 1 60271.310012861 2023-11-23T07:26:25.111218+00:00 20001732.483975619078 21000665.121507436037 256002397.605479359627 1 60271.310024369 2023-11-23T07:26:26.105434+00:00 20001732.241501618177 21000150.675805259496 256001882.917303204536 1 60271.310036025 2023-11-23T07:26:27.112590+00:00 20001732.124262753874 20999801.796054899693 256001533.920313954353 1 60271.310047531 2023-11-23T07:26:28.106688+00:00 20001731.983363728970 21000307.815803211182 256002039.799163222313 1 60271.310059074 2023-11-23T07:26:29.104038+00:00 20001732.253862962127 20999760.249613363296 256001492.503472626209 1 60271.310070639 2023-11-23T07:26:30.103269+00:00 20001732.283207878470 20999751.475084632635 256001483.758288800716 1 60271.310082310 2023-11-23T07:26:31.111563+00:00 20001732.026911392808 20999857.496939361095 256001589.523847043514 1 60271.310093773 2023-11-23T07:26:32.102004+00:00 20001731.943103782833 21000043.525052584708 256001775.468152672052 1 60271.310105542 2023-11-23T07:26:33.118788+00:00 20001732.040296513587 21000120.284336075187 256001852.324628919363 1 60271.310116991 2023-11-23T07:26:34.108067+00:00 20001732.128991439939 20999815.039220202714 256001547.168207943439 1 60271.310128578 2023-11-23T07:26:35.109157+00:00 20001732.247254662216 21000351.340875282884 256002083.588126242161 1 60271.310140125 2023-11-23T07:26:36.106769+00:00 20001732.532446395606 21002326.638098672032 256004059.170541346073 1 60271.310151717 2023-11-23T07:26:37.108364+00:00 20001732.451162602752 21000544.455512963235 256002276.906671881676 1 60271.310163330 2023-11-23T07:26:38.111754+00:00 20001732.052755724639 20999739.141181364655 256001471.193933367729 1 60271.310174838 2023-11-23T07:26:39.105954+00:00 20001731.740307573229 20999998.359574396163 256001730.099878281355 1 60271.310186424 2023-11-23T07:26:40.107023+00:00 20001732.221622738987 21000086.293366756290 256001818.514985799789 1 60271.310197941 2023-11-23T07:26:41.102139+00:00 20001732.275162745267 20999602.839122667909 256001335.114281713963 1 60271.310209536 2023-11-23T07:26:42.103879+00:00 20001732.015291020274 21000126.051893703640 256001858.067181050777 1 60271.310221140 2023-11-23T07:26:43.106505+00:00 20001731.613201469183 21000063.451396238059 256001795.064594000578 1 60271.310232699 2023-11-23T07:26:44.105201+00:00 20001731.782133355737 21000029.027071364224 256001760.809201002121 1 60271.310244271 2023-11-23T07:26:45.104991+00:00 20001732.267306290567 20999976.586341451854 256001708.853644043207 1 60271.310255870 2023-11-23T07:26:46.107196+00:00 20001732.129950031638 20999997.189391661435 256001729.319338023663 1 60271.310267388 2023-11-23T07:26:47.102329+00:00 20001731.897347908467 21000061.378816887736 256001793.276161104441 1 60271.310279032 2023-11-23T07:26:48.108398+00:00 20001731.609075807035 21000130.396382939070 256001862.005455046892 1 60271.310290572 2023-11-23T07:26:49.105457+00:00 20001731.749863158911 21000096.368578109890 256001828.118437558413 1 60271.310302166 2023-11-23T07:26:50.107162+00:00 20001732.004353173077 21000117.986986242235 256001849.991335719824 1 60271.310313702 2023-11-23T07:26:51.103837+00:00 20001732.053551044315 21000151.044834684581 256001883.098382025957 1 60271.310325323 2023-11-23T07:26:52.107922+00:00 20001731.785224836320 20999581.319094311446 256001313.104315429926 1 60271.310337004 2023-11-23T07:26:53.117157+00:00 20001731.860951170325 21000021.142352622002 256001753.003300070763 1 60271.310348592 2023-11-23T07:26:54.118317+00:00 20001732.221496395767 20999919.094489619136 256001651.315982341766 1 60271.310360011 2023-11-23T07:26:55.104964+00:00 20001732.387934800237 21000194.850130692124 256001927.238061785698 1 60271.310371574 2023-11-23T07:26:56.104037+00:00 20001732.193757981062 21000071.447954285890 256001803.641708582640 1 60271.310383149 2023-11-23T07:26:57.104072+00:00 20001731.996508307755 21000091.161351595074 256001823.157856196165 1 60271.310394768 2023-11-23T07:26:58.107951+00:00 20001732.107216633856 20999904.785443991423 256001636.892656922340 1 60271.310406339 2023-11-23T07:26:59.107722+00:00 20001732.452319689095 21000373.239182416350 256002105.691498398781 1 60271.310417867 2023-11-23T07:27:00.103747+00:00 20001732.314669352025 20999828.960901215672 256001561.275566846132 1 60271.310429434 2023-11-23T07:27:01.103074+00:00 20001732.106556337327 20999693.465759165585 256001425.572311788797 1 60271.310441314 2023-11-23T07:27:02.129533+00:00 20001732.097108002752 20999852.263846490532 256001584.360950797796 1 60271.310452607 2023-11-23T07:27:03.105245+00:00 20001732.499735593796 21001810.112258475274 256003542.611990362406 1 60271.310464233 2023-11-23T07:27:04.109696+00:00 20001732.672154642642 21008357.526647660881 256010090.198798596859 1 60271.310475743 2023-11-23T07:27:05.104179+00:00 20001732.272695932537 21000281.457439135760 256002013.730131357908 1 60271.310487323 2023-11-23T07:27:06.104743+00:00 20001732.182692579925 20999881.519251465797 256001613.701940357685 1 60271.310498946 2023-11-23T07:27:07.108983+00:00 20001732.299600921571 20999896.517945833504 256001628.817543059587 1 60271.310510507 2023-11-23T07:27:08.107814+00:00 20001732.587826915085 21004227.179039586335 256005959.766862809658 1 60271.310522024 2023-11-23T07:27:09.102835+00:00 20001732.487240914255 21000772.162006430328 256002504.649243652821 1 60271.310533582 2023-11-23T07:27:10.101476+00:00 20001732.295139543712 21000123.583829954267 256001855.878965795040 1 60271.310545259 2023-11-23T07:27:11.110398+00:00 20001732.052257128060 21000079.499258212745 256001811.551511645317 1 60271.310557292 2023-11-23T07:27:12.150034+00:00 20001732.063784476370 21000225.007328398526 256001957.071109175682 1 60271.310568441 2023-11-23T07:27:13.113257+00:00 20001732.126414962113 21000111.370629716665 256001843.497040987015 1 60271.310579948 2023-11-23T07:27:14.107489+00:00 20001731.768566388637 21000065.295568145812 256001797.064130842686 1 60271.310591565 2023-11-23T07:27:15.111251+00:00 20001731.621470499784 20999740.026343334466 256001471.647810161114 1 60271.310603113 2023-11-23T07:27:16.108935+00:00 20001731.899913884699 21000024.422097612172 256001756.322007805109 1 60271.310614641 2023-11-23T07:27:17.105017+00:00 20001732.099739626050 21000219.592065833509 256001951.691801786423 1 60271.310626229 2023-11-23T07:27:18.106183+00:00 20001731.838415440172 21000140.522328082472 256001872.360739827156 1 60271.310637876 2023-11-23T07:27:19.112523+00:00 20001731.395585883409 20999726.202983524650 256001457.598565727472 1 60271.310649399 2023-11-23T07:27:20.108060+00:00 20001731.520801752806 20999689.637213040143 256001421.158011108637 1 60271.310660956 2023-11-23T07:27:21.106631+00:00 20001731.836626313627 21000140.356578789651 256001872.193201422691 1 60271.310672513 2023-11-23T07:27:22.105115+00:00 20001731.748491313308 20999943.890527430922 256001675.639015048742 1 60271.310684090 2023-11-23T07:27:23.105335+00:00 20001731.511372685432 21000266.466504033655 256001997.977873027325 1 60271.310695652 2023-11-23T07:27:24.104369+00:00 20001731.465395737439 21000091.135348446667 256001822.600740492344 1 60271.310707209 2023-11-23T07:27:25.102855+00:00 20001731.625353101641 20999767.957041110843 256001499.582390516996 1 60271.310718853 2023-11-23T07:27:26.108946+00:00 20001731.676209080964 20999897.354705095291 256001629.030910491943 1 60271.310730422 2023-11-23T07:27:27.108471+00:00 20001731.531882684678 20999817.209256835282 256001548.741135805845 1 60271.310741941 2023-11-23T07:27:28.103747+00:00 20001731.446872446686 21000017.217555213720 256001748.664423972368 1 60271.310753740 2023-11-23T07:27:29.123135+00:00 20001731.468136262149 21000184.757146675140 256001916.225279241800 1 60271.310765100 2023-11-23T07:27:30.104616+00:00 20001731.755502056330 20999936.934789620340 256001668.690287977457 1 60271.310776715 2023-11-23T07:27:31.108164+00:00 20001731.944880060852 20999744.809388350695 256001476.754264712334 1 60271.310788275 2023-11-23T07:27:32.106955+00:00 20001731.692433807999 20999923.431593973190 256001655.124024093151 1 60271.310799810 2023-11-23T07:27:33.103571+00:00 20001731.327041000128 21000101.817624025047 256001833.144661337137 1 60271.310811417 2023-11-23T07:27:34.106434+00:00 20001731.463200688362 20999911.369563456625 256001642.832760453224 1 60271.310822950 2023-11-23T07:27:35.102854+00:00 20001731.732769809663 21000786.350209355354 256002518.082975476980 1 60271.310834514 2023-11-23T07:27:36.102036+00:00 20001731.683314222842 20999707.746969971806 256001439.430280506611 1 60271.310846132 2023-11-23T07:27:37.105793+00:00 20001731.675593927503 20999949.365542043000 256001681.041132271290 1 60271.310857710 2023-11-23T07:27:38.106157+00:00 20001731.589112561196 20999973.875586573035 256001705.464695423841 1 60271.310869308 2023-11-23T07:27:39.108206+00:00 20001731.685382124037 21000313.241885382682 256002044.927263826132 1 60271.310880852 2023-11-23T07:27:40.105606+00:00 20001731.806555185467 21000076.349786061794 256001808.156337559223 1 60271.310892420 2023-11-23T07:27:41.105129+00:00 20001731.624367553741 21000102.003191564232 256001833.627555429935 1 60271.310904021 2023-11-23T07:27:42.107444+00:00 20001731.764942292124 20999777.193881899118 256001508.958820492029 1 60271.310915549 2023-11-23T07:27:43.103445+00:00 20001731.852624777704 20999871.395177479833 256001603.247798562050 1 60271.310927139 2023-11-23T07:27:44.104827+00:00 20001731.804101791233 20999886.753269646317 256001618.557367742062 1 60271.310938725 2023-11-23T07:27:45.105862+00:00 20001731.923637621105 20999951.865136872977 256001683.788770794868 1 60271.310950379 2023-11-23T07:27:46.112782+00:00 20001732.192755144089 20999955.578657172620 256001687.771408617496 1 60271.310961875 2023-11-23T07:27:47.106016+00:00 20001732.445256661624 21000484.333318199962 256002216.778571158648 1 60271.310973496 2023-11-23T07:27:48.110051+00:00 20001732.095746535808 21000197.959297113121 256001930.055039972067 1 60271.310985017 2023-11-23T07:27:49.105453+00:00 20001731.763609886169 21000145.758071232587 256001877.521677434444 1 60271.310996552 2023-11-23T07:27:50.102085+00:00 20001731.785029061139 21000114.270678617060 256001846.055703967810 1 60271.311008180 2023-11-23T07:27:51.106718+00:00 20001732.124530050904 20999904.077339105308 256001636.201865464449 1 60271.311019706 2023-11-23T07:27:52.102610+00:00 20001732.234214663506 20999993.886249326169 256001726.120460301638 1 60271.311031333 2023-11-23T07:27:53.107138+00:00 20001731.812104143202 20999463.716846715659 256001195.528947144747 1 60271.311042872 2023-11-23T07:27:54.104178+00:00 20001731.633718144149 20999936.041970245540 256001667.675684690475 1 60271.311054424 2023-11-23T07:27:55.102222+00:00 20001732.047136105597 21000187.003829322755 256001919.050961732864 1 60271.311066002 2023-11-23T07:27:56.102595+00:00 20001732.361772842705 21000566.008427824825 256002298.370196968317 1 60271.311077646 2023-11-23T07:27:57.108660+00:00 20001732.377390127629 21000090.782021690160 256001823.159408122301 1 60271.311089203 2023-11-23T07:27:58.107128+00:00 20001731.922115121037 21000038.165590118617 256001770.087701529264 1 60271.311100753 2023-11-23T07:27:59.105093+00:00 20001731.816088069230 20999985.603686399758 256001717.419770777225 1 60271.311112299 2023-11-23T07:28:00.102648+00:00 20001732.131983079016 20999688.410806175321 256001420.542785555124 1 60271.311123873 2023-11-23T07:28:01.102612+00:00 20001732.127412926406 20999665.926453676075 256001398.053862899542 1 60271.311135597 2023-11-23T07:28:02.115538+00:00 20001731.887618098408 20999622.967470172793 256001354.855084568262 1 60271.311147101 2023-11-23T07:28:03.109511+00:00 20001731.705065224320 21000141.417634740472 256001873.122696250677 1 60271.311158651 2023-11-23T07:28:04.107397+00:00 20001731.649422999471 21000361.845006350428 256002093.494425654411 1 60271.311170203 2023-11-23T07:28:05.105496+00:00 20001731.787787552923 21000006.771936014295 256001738.559719860554 1 60271.311181793 2023-11-23T07:28:06.106959+00:00 20001731.936536159366 20999803.465012349188 256001535.401544809341 1 60271.311193365 2023-11-23T07:28:07.106724+00:00 20001731.872628942132 20999738.563621271402 256001470.436246514320 1 60271.311204937 2023-11-23T07:28:08.106574+00:00 20001731.702149849385 20999891.150518734008 256001622.852664887905 1 60271.311216567 2023-11-23T07:28:09.111400+00:00 20001731.601866520941 20999375.935867685825 256001107.537730515003 1 60271.311228245 2023-11-23T07:28:10.120342+00:00 20001731.680248495191 20999728.423298973590 256001460.103543788195 1 60271.311239662 2023-11-23T07:28:11.106769+00:00 20001731.769707884640 20999453.841747902334 256001185.611452102661 1 60271.311251260 2023-11-23T07:28:12.108918+00:00 20001731.636098444462 20999791.331843860447 256001522.967938601971 1 60271.311262796 2023-11-23T07:28:13.105562+00:00 20001731.884696241468 20999685.789338827133 256001417.674031376839 1 60271.311274433 2023-11-23T07:28:14.110956+00:00 20001732.226128704846 21000164.348580360413 256001896.574705362320 1 60271.311285910 2023-11-23T07:28:15.102625+00:00 20001732.224269114435 21000047.667037516832 256001779.891302943230 1 60271.311297538 2023-11-23T07:28:16.107313+00:00 20001731.963376488537 21000046.893602799624 256001778.856975585222 1 60271.311309051 2023-11-23T07:28:17.102013+00:00 20001732.033225264400 20999890.363375332206 256001622.396596908569 1 60271.311320618 2023-11-23T07:28:18.101355+00:00 20001732.278885047883 20999973.910348523408 256001706.189229875803 1 60271.311332261 2023-11-23T07:28:19.107359+00:00 20001732.331254512072 21000187.415973506868 256001919.747224330902 1 60271.311343806 2023-11-23T07:28:20.104855+00:00 20001732.158657923341 21000055.959071941674 256001788.117726147175 1 60271.311355470 2023-11-23T07:28:21.112566+00:00 20001732.216888219118 21000012.267920173705 256001744.484804689884 1 60271.311367306 2023-11-23T07:28:22.135232+00:00 20001732.360492158681 20999868.599365096539 256001600.959853559732 1 60271.311378516 2023-11-23T07:28:23.103802+00:00 20001732.357276104391 20999951.368390984833 256001683.725663393736 1 60271.311390061 2023-11-23T07:28:24.101274+00:00 20001732.234882071614 21000286.177433315665 256002018.412311673164 1 60271.311401716 2023-11-23T07:28:25.108272+00:00 20001732.057582776994 20999940.719419557601 256001672.776998639107 1 60271.311413287 2023-11-23T07:28:26.108024+00:00 20001732.159723244607 21000007.295616161078 256001739.455335706472 1 60271.311424854 2023-11-23T07:28:27.107357+00:00 20001732.247314665467 20999768.802768368274 256001501.050079345703 1 60271.311436379 2023-11-23T07:28:28.103166+00:00 20001732.261243533343 20999718.877908095717 256001451.139147937298 1 60271.311447938 2023-11-23T07:28:29.101822+00:00 20001732.400149147958 21000470.762020837516 256002203.162166267633 1 60271.311459565 2023-11-23T07:28:30.106424+00:00 20001732.535232905298 21002303.325556412339 256004035.860785603523 1 60271.311471128 2023-11-23T07:28:31.105437+00:00 20001732.443086080253 21000567.422330193222 256002299.865412592888 1 60271.311482904 2023-11-23T07:28:32.122863+00:00 20001732.409051507711 21000179.725770674646 256001912.134818494320 1 60271.311494297 2023-11-23T07:28:33.107249+00:00 20001732.436305738986 20999899.864560179412 256001632.300862222910 1 60271.311505813 2023-11-23T07:28:34.102281+00:00 20001732.474647760391 21001032.325852740556 256002764.800496816635 1 60271.311517403 2023-11-23T07:28:35.103671+00:00 20001732.408828340471 20999972.824180342257 256001705.233004987240 1 60271.311529021 2023-11-23T07:28:36.107387+00:00 20001732.451373372227 21000608.787079010159 256002341.238448679447 1 60271.311540618 2023-11-23T07:28:37.109399+00:00 20001732.356634948403 21000033.616137467325 256001765.972768723965 1 60271.311552165 2023-11-23T07:28:38.107082+00:00 20001732.346387878060 21000243.591157693416 256001975.937541902065 1 60271.311563740 2023-11-23T07:28:39.107137+00:00 20001732.529982604086 21002200.050318706781 256003932.580297619104 1 60271.311575369 2023-11-23T07:28:40.111917+00:00 20001732.570380795747 21003326.986481606960 256005059.556858718395 1 60271.311586923 2023-11-23T07:28:41.110145+00:00 20001732.419420283288 21000564.707875043154 256002297.127291619778 1 60271.311598504 2023-11-23T07:28:42.110785+00:00 20001732.167758312076 20999639.427896138281 256001371.595650762320 1 60271.311610064 2023-11-23T07:28:43.109483+00:00 20001732.534981615841 21003041.237318627536 256004773.772296547890 1 60271.311621581 2023-11-23T07:28:44.104586+00:00 20001732.782330069691 21009895.438592862338 256011628.220919221640 1 60271.311633120 2023-11-23T07:28:45.101548+00:00 20001732.776001598686 21009814.900268133730 256011547.676266044378 1 60271.311644700 2023-11-23T07:28:46.102099+00:00 20001732.395732782781 21000334.953584063798 256002067.349313169718 1 60271.311656272 2023-11-23T07:28:47.101862+00:00 20001732.156925957650 20999900.051011897624 256001632.207934141159 1 60271.311667892 2023-11-23T07:28:48.105848+00:00 20001732.351078879088 21000479.200220048428 256002211.551295220852 1 60271.311679466 2023-11-23T07:28:49.105842+00:00 20001732.535954605788 21001565.845293231308 256003298.381244122982 1 60271.311690989 2023-11-23T07:28:50.101448+00:00 20001732.501262191683 21001597.134777188301 256003329.636035680771 1 60271.311702662 2023-11-23T07:28:51.110008+00:00 20001732.390230517834 21000318.688151042908 256002051.078377842903 1 60271.311714201 2023-11-23T07:28:52.106978+00:00 20001732.457466743886 21000367.282140340656 256002099.739603400230 1 60271.311725732 2023-11-23T07:28:53.103283+00:00 20001732.710373692214 21007858.926927424967 256009591.637297421694 1 60271.311737417 2023-11-23T07:28:54.112850+00:00 20001732.704783521593 21008346.020997725427 256010078.725777566433 1 60271.311748872 2023-11-23T07:28:55.102518+00:00 20001732.449560116976 21000094.198915049434 256001826.648471474648 1 60271.311760449 2023-11-23T07:28:56.102788+00:00 20001732.353931415826 21000246.763249993324 256001979.117177724838 1 60271.311772050 2023-11-23T07:28:57.105128+00:00 20001732.728474583477 21007519.070641323924 256009251.799112230539 1 60271.311783609 2023-11-23T07:28:58.103761+00:00 20001732.746423494071 21009712.744471922517 256011445.490891695023 1 60271.311795182 2023-11-23T07:28:59.103701+00:00 20001732.708782162517 21008085.125217329711 256009817.833995789289 1 60271.311806749 2023-11-23T07:29:00.103094+00:00 20001732.503548197448 21001153.698355533183 256002886.201900035143 1 60271.311818338 2023-11-23T07:29:01.104389+00:00 20001732.825788397342 21005049.086975086480 256006781.912759810686 1 60271.311830026 2023-11-23T07:29:02.114240+00:00 20001733.136310815811 20991072.120962675661 255992805.257269799709 1 60271.311841508 2023-11-23T07:29:03.106310+00:00 20001733.110549420118 20991687.622829891741 255993420.733375608921 1 60271.311853120 2023-11-23T07:29:04.109572+00:00 20001732.881464052945 21005328.864223279059 256007061.745683640242 1 60271.311864656 2023-11-23T07:29:05.106326+00:00 20001732.729759678245 21009560.110911004245 256011292.840667009354 1 60271.311876222 2023-11-23T07:29:06.105527+00:00 20001732.787033703178 21008812.803358446807 256010545.590388447046 1 60271.311887760 2023-11-23T07:29:07.102429+00:00 20001733.055934406817 20995523.261887922883 255997256.317818611860 1 60271.311899418 2023-11-23T07:29:08.109714+00:00 20001733.175279308110 20991326.043208193034 255993059.218483805656 1 60271.311910961 2023-11-23T07:29:09.107029+00:00 20001733.028638638556 20995936.317651696503 255997669.346286624670 1 60271.311922535 2023-11-23T07:29:10.107039+00:00 20001732.852556884289 21006625.530934520066 256008358.383487701416 1 60271.311934141 2023-11-23T07:29:11.109788+00:00 20001732.946146745235 21000638.168322592974 256002371.114465653896 1 60271.311945738 2023-11-23T07:29:12.111781+00:00 20001733.160806529224 20990635.008003424853 255992368.168806254864 1 60271.311957235 2023-11-23T07:29:13.105058+00:00 20001733.147462297231 20990770.388919241726 255992503.536377847195 1 60271.311968836 2023-11-23T07:29:14.107452+00:00 20001732.819674484432 21008041.963478550315 256009774.783149361610 1 60271.311980345 2023-11-23T07:29:15.101817+00:00 20001732.886771880090 21003939.615826517344 256005672.502594709396 1 60271.311991996 2023-11-23T07:29:16.108459+00:00 20001733.128345381469 20991570.770310863853 255993303.898652553558 1 60271.312003540 2023-11-23T07:29:17.105828+00:00 20001733.234631646425 20991971.968822911382 255993705.203450858593 1 60271.312015110 2023-11-23T07:29:18.105493+00:00 20001733.057101555169 20993929.214828275144 255995662.271926134825 1 60271.312026686 2023-11-23T07:29:19.105656+00:00 20001732.931043174118 21002812.178350433707 256004545.109389930964 1 60271.312038262 2023-11-23T07:29:20.105873+00:00 20001733.222512941808 20992751.012024249882 255994484.234533488750 1 60271.312049862 2023-11-23T07:29:21.108062+00:00 20001733.384978294373 20998194.916689489037 255999928.301664084196 1 60271.312061383 2023-11-23T07:29:22.103472+00:00 20001733.288256060332 20993593.338896580040 255995326.627148926258 1 60271.312072951 2023-11-23T07:29:23.103001+00:00 20001732.911213256419 21002080.288226000965 256003813.199435561895 1 60271.312084530 2023-11-23T07:29:24.103442+00:00 20001732.755941592157 21009357.434294160455 256011090.190232068300 1 60271.312096122 2023-11-23T07:29:25.104941+00:00 20001733.020361822098 20996455.024861466140 255998188.045219570398 1 60271.312107679 2023-11-23T07:29:26.103517+00:00 20001733.086687915027 20993924.474176149815 255995657.560860365629 1 60271.312119228 2023-11-23T07:29:27.101312+00:00 20001732.702398680151 21007634.022325690836 256009366.724720686674 1 60271.312130834 2023-11-23T07:29:28.104045+00:00 20001732.978700656444 20998858.521885808557 256000591.500582784414 1 60271.312142610 2023-11-23T07:29:29.121500+00:00 20001733.356120470911 20996627.942973103374 255998361.299089878798 1 60271.312154320 2023-11-23T07:29:30.133244+00:00 20001733.402879495174 20998425.812338337302 256000159.215214163065 1 60271.312165640 2023-11-23T07:29:31.111315+00:00 20001733.300639923662 20994514.259054880589 255996247.559691101313 1 60271.312177124 2023-11-23T07:29:32.103473+00:00 20001733.273434322327 20992792.076153833419 255994525.349584460258 1 60271.312188685 2023-11-23T07:29:33.102386+00:00 20001733.585599154234 21000239.426709890366 256001973.012305349112 1 60271.312200292 2023-11-23T07:29:34.105206+00:00 20001733.614168826491 20999937.931314997375 256001671.545480132103 1 60271.312211931 2023-11-23T07:29:35.110811+00:00 20001733.378972604871 20997957.258988372982 255999690.637957274914 1 60271.312223475 2023-11-23T07:29:36.108266+00:00 20001733.433718346059 20998929.054817296565 256000662.488531947136 1 60271.312235055 2023-11-23T07:29:37.108705+00:00 20001733.654901567847 21000056.441381331533 256001790.096279203892 1 60271.312246647 2023-11-23T07:29:38.110292+00:00 20001733.823081262410 21000162.279351901263 256001896.102429449558 1 60271.312258133 2023-11-23T07:29:39.102697+00:00 20001733.391157936305 20997081.881413374096 255998815.272567600012 1 60271.312269720 2023-11-23T07:29:40.103843+00:00 20001733.295393515378 20994834.527367684990 255996567.822757512331 1 60271.312281290 2023-11-23T07:29:41.103425+00:00 20001733.649640109390 21000170.013786844909 256001903.663423269987 1 60271.312292910 2023-11-23T07:29:42.107444+00:00 20001733.978984937072 21000297.856305845082 256002031.835287094116 1 60271.312304474 2023-11-23T07:29:43.106590+00:00 20001733.795280981809 21000322.335175622255 256002056.130452930927 1 60271.312315998 2023-11-23T07:29:44.102213+00:00 20001733.601672261953 21000038.061737101525 256001771.663405656815 1 60271.312327619 2023-11-23T07:29:45.106294+00:00 20001733.549308132380 20999650.001687183976 256001383.550991594791 1 60271.312339189 2023-11-23T07:29:46.105954+00:00 20001734.059290159494 21000103.084265895188 256001837.143552362919 1 60271.312350745 2023-11-23T07:29:47.104346+00:00 20001734.050204534084 20999911.693056922406 256001645.743257761002 1 60271.312362328 2023-11-23T07:29:48.105171+00:00 20001733.746237870306 21000139.518472749740 256001873.264706939459 1 60271.312373988 2023-11-23T07:29:49.112543+00:00 20001733.622642472386 21000184.516802079976 256001918.139440834522 1 60271.312385541 2023-11-23T07:29:50.110780+00:00 20001733.978092689067 20999940.936896543950 256001674.914985537529 1 60271.312397017 2023-11-23T07:29:51.102302+00:00 20001734.420343544334 21000545.129529237747 256002279.549869090319 1 60271.312408618 2023-11-23T07:29:52.104589+00:00 20001734.409861054271 21000431.436695251614 256002165.846552610397 1 60271.312420219 2023-11-23T07:29:53.106945+00:00 20001734.138232536614 21000592.878492489457 256002327.016721308231 1 60271.312431774 2023-11-23T07:29:54.105300+00:00 20001734.087335973978 21000772.978217251599 256002507.065549522638 1 60271.312443368 2023-11-23T07:29:55.107003+00:00 20001734.542299270630 21000244.829699371010 256001979.371994942427 1 60271.312454986 2023-11-23T07:29:56.110795+00:00 20001734.675519384444 20999587.671707294881 256001322.347222983837 1 60271.312466472 2023-11-23T07:29:57.103193+00:00 20001734.436720214784 21000292.978936024010 256002027.415652543306 1 60271.312478085 2023-11-23T07:29:58.106570+00:00 20001734.173142049462 21000123.160138193518 256001857.333276540041 1 60271.312489651 2023-11-23T07:29:59.105853+00:00 20001734.284284509718 21000436.250418789685 256002170.534699589014 1 60271.312501244 2023-11-23T07:30:00.107493+00:00 20001734.461701240391 21000013.671715311706 256001748.133412867785 1 60271.312512764 2023-11-23T07:30:01.102842+00:00 20001734.247686460614 21000285.305617690086 256002019.553300440311 1 60271.312525024 2023-11-23T07:30:02.162034+00:00 20001734.163812611252 21000393.567865379155 256002127.731674283743 1 60271.312536296 2023-11-23T07:30:03.136022+00:00 20001734.248930897564 21000225.483601901680 256001959.732529103756 1 60271.312547784 2023-11-23T07:30:04.128569+00:00 20001734.354352131486 21000123.736620392650 256001858.090968847275 1 60271.312559241 2023-11-23T07:30:05.118454+00:00 20001734.525211408734 21000027.276372946799 256001761.801580667496 1 60271.312570745 2023-11-23T07:30:06.112358+00:00 20001734.585101321340 20999963.799807537347 256001698.384905159473 1 60271.312582330 2023-11-23T07:30:07.113312+00:00 20001734.648071356118 21000337.320212382823 256002071.968280047178 1 60271.312593827 2023-11-23T07:30:08.106673+00:00 20001734.683172006160 21000290.678609710187 256002025.361778020859 1 60271.312605392 2023-11-23T07:30:09.105850+00:00 20001734.613153934479 21000204.888121884316 256001939.501272112131 1 60271.312616970 2023-11-23T07:30:10.106249+00:00 20001734.151273030788 21000071.964784137905 256001806.116053491831 1 60271.312628817 2023-11-23T07:30:11.129770+00:00 20001733.925521675497 20999688.663254138082 256001422.588772118092 1 60271.312640128 2023-11-23T07:30:12.107018+00:00 20001734.068987730891 20999912.057552352548 256001646.126536369324 1 60271.312651739 2023-11-23T07:30:13.110264+00:00 20001734.368177879602 21000092.057089563459 256001826.425263762474 1 60271.312663226 2023-11-23T07:30:14.102766+00:00 20001734.381812281907 20999990.825735695660 256001725.207544267178 1 60271.312674794 2023-11-23T07:30:15.102177+00:00 20001734.021496817470 21000335.997489448637 256002070.018982589245 1 60271.312686413 2023-11-23T07:30:16.106092+00:00 20001733.705580767244 21000045.400898672640 256001779.106475740671 1 60271.312697963 2023-11-23T07:30:17.103985+00:00 20001733.910114783794 21000340.809786465019 256002074.719897568226 1 60271.312709557 2023-11-23T07:30:18.105705+00:00 20001734.138738594949 21000188.857383098453 256001922.996118009090 1 60271.312721152 2023-11-23T07:30:19.107521+00:00 20001733.993394497782 21000300.926420692354 256002034.919811487198 1 60271.312732772 2023-11-23T07:30:20.111505+00:00 20001733.834379278123 21000175.858229197562 256001909.692604780197 1 60271.312744309 2023-11-23T07:30:21.108307+00:00 20001733.926169600338 21000390.883687872440 256002124.809853792191 1 60271.312755848 2023-11-23T07:30:22.105284+00:00 20001734.365541175008 21000164.956412743777 256001899.321950197220 1 60271.312767502 2023-11-23T07:30:23.112203+00:00 20001734.486628115177 21000190.345380377024 256001924.832004785538 1 60271.312779034 2023-11-23T07:30:24.108514+00:00 20001734.135630149394 21000563.391782660037 256002297.527409136295 1 60271.312790618 2023-11-23T07:30:25.109373+00:00 20001733.857872769237 21000048.656455531716 256001782.514324605465 1 60271.312802125 2023-11-23T07:30:26.103620+00:00 20001733.948147770017 21000149.201281897724 256001883.149425983429 1 60271.312813730 2023-11-23T07:30:27.106233+00:00 20001734.113224491477 21000428.871856309474 256002162.985077083111 1 60271.312825279 2023-11-23T07:30:28.104138+00:00 20001734.135767959058 20999936.807437263429 256001670.943201541901 1 60271.312836921 2023-11-23T07:30:29.109949+00:00 20001733.958394374698 21000037.818294148892 256001771.776684820652 1 60271.312848416 2023-11-23T07:30:30.103131+00:00 20001733.906977515668 21000043.794122159481 256001777.701095968485 1 60271.312860013 2023-11-23T07:30:31.105111+00:00 20001733.970334172249 21000189.116290219128 256001923.086620688438 1 60271.312871580 2023-11-23T07:30:32.104462+00:00 20001734.014400020242 21000103.592421811074 256001837.606818139553 1 60271.312883331 2023-11-23T07:30:33.119792+00:00 20001733.704265646636 21000146.936326690018 256001880.640588641167 1 60271.312894723 2023-11-23T07:30:34.104100+00:00 20001733.546705193818 20999831.160747990012 256001564.707449495792 1 60271.312906292 2023-11-23T07:30:35.103636+00:00 20001733.804458510131 21000272.233980339020 256002006.038435131311 1 60271.312917917 2023-11-23T07:30:36.108057+00:00 20001733.939783811569 21000018.144825059921 256001752.084605187178 1 60271.312929486 2023-11-23T07:30:37.107610+00:00 20001733.868276599795 21000359.541339889169 256002093.409612774849 1 60271.312941024 2023-11-23T07:30:38.104466+00:00 20001733.706047065556 21000009.748130850494 256001743.454174220562 1 60271.312952572 2023-11-23T07:30:39.102282+00:00 20001733.897589080036 21000260.685126483440 256001994.582711875439 1 60271.312964166 2023-11-23T07:30:40.103884+00:00 20001734.146933715791 21000047.349489688873 256001781.496419698000 1 60271.312975794 2023-11-23T07:30:41.108566+00:00 20001733.987730361521 21000310.268474858254 256002044.256201505661 1 60271.312987344 2023-11-23T07:30:42.106568+00:00 20001733.738905441016 20999889.019641958177 256001622.758543699980 1 60271.312998884 2023-11-23T07:30:43.103580+00:00 20001733.857926309109 20999691.987948987633 256001425.845871597528 1 60271.313010464 2023-11-23T07:30:44.104084+00:00 20001733.987055417150 21000164.432164244354 256001898.419215977192 1 60271.313022120 2023-11-23T07:30:45.111196+00:00 20001733.811285361648 21000027.754134688526 256001761.565416336060 1 60271.313033638 2023-11-23T07:30:46.106300+00:00 20001733.577190648764 20999884.425760552287 256001618.002947509289 1 60271.313045232 2023-11-23T07:30:47.108025+00:00 20001733.883223395795 21000279.998712457716 256002013.881932139397 1 60271.313056761 2023-11-23T07:30:48.104197+00:00 20001734.062558714300 21000211.903402734548 256001945.965957760811 1 60271.313068334 2023-11-23T07:30:49.104004+00:00 20001733.730953034014 20999727.305829137564 256001461.036778479815 1 60271.313079914 2023-11-23T07:30:50.104527+00:00 20001733.521161869168 20999573.761413149536 256001307.282571315765 1 60271.313091470 2023-11-23T07:30:51.103037+00:00 20001733.360383071005 20997185.811949182302 255998919.172328561544 1 60271.313103120 2023-11-23T07:30:52.109544+00:00 20001733.778075553477 20999787.415969565511 256001521.194041401148 1 60271.313114705 2023-11-23T07:30:53.110546+00:00 20001733.939553420991 21000192.003041148186 256001925.942590862513 1 60271.313126242 2023-11-23T07:30:54.107319+00:00 20001733.820621456951 21000268.027524117380 256002001.848141878843 1 60271.313137822 2023-11-23T07:30:55.107829+00:00 20001733.605468533933 20999955.661419477314 256001689.266884326935 1 60271.313149329 2023-11-23T07:30:56.102052+00:00 20001733.900663126260 20999925.401217259467 256001659.301876693964 1 60271.313160906 2023-11-23T07:30:57.102252+00:00 20001733.945271570235 21000217.978165764362 256001951.923433661461 1 60271.313172549 2023-11-23T07:30:58.108191+00:00 20001733.589475423098 21000566.503837835044 256002300.093309551477 1 60271.313184107 2023-11-23T07:30:59.106863+00:00 20001733.555642943829 20999705.752086725086 256001439.307725965977 1 60271.313195696 2023-11-23T07:31:00.108145+00:00 20001733.708080083132 21000244.899627249688 256001978.607703626156 1 60271.313207204 2023-11-23T07:31:01.102443+00:00 20001733.861254490912 20999989.587978981435 256001723.449229776859 1 60271.313218876 2023-11-23T07:31:02.110868+00:00 20001733.615645159036 21000534.589328397065 256002268.204969882965 1 60271.313230418 2023-11-23T07:31:03.108092+00:00 20001733.354531224817 20996420.642977543175 255998153.997505068779 1 60271.313241954 2023-11-23T07:31:04.104831+00:00 20001733.362960003316 20997241.125135485083 255998974.488091796637 1 60271.313253571 2023-11-23T07:31:05.108535+00:00 20001733.579740919173 20999980.858521252871 256001714.438258469105 1 60271.313265122 2023-11-23T07:31:06.106605+00:00 20001733.567032344639 20999984.565885443240 256001718.132914096117 1 60271.313276672 2023-11-23T07:31:07.104483+00:00 20001733.461817864329 20999665.323447942734 256001398.785262107849 1 60271.313288223 2023-11-23T07:31:08.102447+00:00 20001733.178957670927 20991439.077537760139 255993172.256491750479 1 60271.313299806 2023-11-23T07:31:09.103253+00:00 20001733.501311592758 20999189.395338971168 256000922.896646887064 1 60271.313311441 2023-11-23T07:31:10.108538+00:00 20001733.613237954676 21000522.329359441996 256002255.942593693733 1 60271.313322952 2023-11-23T07:31:11.103017+00:00 20001733.310956418514 20994883.296846203506 255996616.607798933983 1 60271.313334608 2023-11-23T07:31:12.110188+00:00 20001733.205301899463 20992952.170649096370 255994685.375947326422 1 60271.313346137 2023-11-23T07:31:13.106243+00:00 20001733.349548675120 20996918.749612111598 255998652.099157094955 1 60271.313357680 2023-11-23T07:31:14.103584+00:00 20001733.277969211340 20993610.601411793381 255995343.879377305508 1 60271.313369480 2023-11-23T07:31:15.123062+00:00 20001733.101750299335 20992581.937110316008 255994315.038856923580 1 60271.313380848 2023-11-23T07:31:16.105268+00:00 20001732.926959380507 21002726.629853077233 256004459.556808769703 1 60271.313392512 2023-11-23T07:31:17.112990+00:00 20001733.199841741472 20992995.292386457324 255994728.492224514484 1 60271.313403999 2023-11-23T07:31:18.105471+00:00 20001733.554575674236 20999629.344711206853 256001362.899283200502 1 60271.313415543 2023-11-23T07:31:19.102888+00:00 20001733.493179984391 20999899.073838308454 256001632.567014575005 1 60271.313427161 2023-11-23T07:31:20.106753+00:00 20001733.380263730884 20998292.969173647463 256000026.349433660507 1 60271.313438681 2023-11-23T07:31:21.102029+00:00 20001733.337601691484 20996378.659087352455 255998111.996685355902 1 60271.313450324 2023-11-23T07:31:22.107982+00:00 20001733.441021855921 20999477.317195810378 256001210.758213967085 1 60271.313461883 2023-11-23T07:31:23.106702+00:00 20001733.444290861487 20998753.523333359510 256000486.967620551586 1 60271.313473426 2023-11-23T07:31:24.104018+00:00 20001733.382368177176 20997859.148983608931 255999592.531348079443 1 60271.313485081 2023-11-23T07:31:25.111026+00:00 20001733.397270470858 20998292.618352469057 256000026.015619248152 1 60271.313496598 2023-11-23T07:31:26.106070+00:00 20001733.606388550252 20999907.885544300079 256001641.491929143667 1 60271.313508192 2023-11-23T07:31:27.107798+00:00 20001733.647958651185 21000004.158539697528 256001737.806494653225 1 60271.313519743 2023-11-23T07:31:28.105796+00:00 20001733.491429030895 20998906.743056327105 256000640.234481662512 1 60271.313531289 2023-11-23T07:31:29.103351+00:00 20001733.016563799232 20996826.333379466087 255998559.349939584732 1 60271.313543139 2023-11-23T07:31:30.127222+00:00 20001733.005680199713 20997919.589221030474 255999652.594897538424 1 60271.313554533 2023-11-23T07:31:31.111684+00:00 20001733.189165141433 20990134.159184720367 255991867.348346173763 1 60271.313566033 2023-11-23T07:31:32.105216+00:00 20001733.138488188386 20990519.121454834938 255992252.259939312935 1 60271.313577606 2023-11-23T07:31:33.105141+00:00 20001732.902574833483 21003467.502831075341 256005200.405402213335 1 60271.313589170 2023-11-23T07:31:34.104301+00:00 20001732.748098436743 21011303.272200532258 256013036.020295262337 1 60271.313600745 2023-11-23T07:31:35.104381+00:00 20001733.030434798449 20995511.125204775482 255997244.155635863543 1 60271.313612327 2023-11-23T07:31:36.105012+00:00 20001733.317780777812 20994531.991551823914 255996265.309328913689 1 60271.313623949 2023-11-23T07:31:37.109193+00:00 20001733.192528083920 20989398.981051404029 255991132.173575818539 1 60271.313635508 2023-11-23T07:31:38.107892+00:00 20001732.811532899737 21007599.169192157686 256009331.980721354485 1 60271.313647074 2023-11-23T07:31:39.107217+00:00 20001732.681478545070 21009003.507852915674 256010736.189327776432 1 60271.313658617 2023-11-23T07:31:40.104451+00:00 20001733.130373019725 20993477.126871578395 255995210.257240921259 1 60271.313670238 2023-11-23T07:31:41.108536+00:00 20001733.411259204149 20999134.797020822763 256000868.208276331425 1 60271.313681807 2023-11-23T07:31:42.108108+00:00 20001733.358059246093 20996552.629631064832 255998285.987686634064 1 60271.313693407 2023-11-23T07:31:43.110415+00:00 20001732.985601514578 20998621.002781301737 256000353.988379120827 1 60271.313704901 2023-11-23T07:31:44.103498+00:00 20001732.937402397394 21001572.449770811945 256003305.387169510126 1 60271.313716501 2023-11-23T07:31:45.105639+00:00 20001733.174740202725 20991205.248703584075 255992938.423440098763 1 60271.313728100 2023-11-23T07:31:46.107803+00:00 20001733.351188708097 20996563.987434033304 255998297.338619053364 1 60271.313739640 2023-11-23T07:31:47.104855+00:00 20001733.232292950153 20991398.740040820092 255993131.972330063581 1 60271.313751214 2023-11-23T07:31:48.104898+00:00 20001733.166597809643 20991608.556999605149 255993341.723593711853 1 60271.313762797 2023-11-23T07:31:49.105646+00:00 20001733.472556963563 20999719.031965319067 256001452.504518568516 1 60271.313774345 2023-11-23T07:31:50.103390+00:00 20001733.653762660921 20999871.099824108183 256001604.753583073616 1 60271.313785939 2023-11-23T07:31:51.105154+00:00 20001733.275144811720 20993886.747082859278 255995620.022223979235 1 60271.313797660 2023-11-23T07:31:52.117816+00:00 20001733.005083270371 20997327.881452132016 255999060.886531710625 1 60271.313809136 2023-11-23T07:31:53.109341+00:00 20001733.094980403781 20995211.741336368024 255996944.836313068867 1 60271.313820663 2023-11-23T07:31:54.105284+00:00 20001733.285094954073 20993586.099646173418 255995319.384737432003 1 60271.313832215 2023-11-23T07:31:55.103383+00:00 20001733.089199136943 20994555.619822349399 255996288.709017783403 1 60271.313843854 2023-11-23T07:31:56.108995+00:00 20001732.790414948016 21008100.761753208935 256009833.552164465189 1 60271.313855432 2023-11-23T07:31:57.109308+00:00 20001733.095764189959 20995456.795881036669 255997189.891641527414 1 60271.313867020 2023-11-23T07:31:58.110522+00:00 20001733.524827018380 20999632.660946581513 256001366.185769915581 1 60271.313878549 2023-11-23T07:31:59.106669+00:00 20001733.351930890232 20996070.525545187294 255997803.877472370863 1 60271.313890153 2023-11-23T07:32:00.109199+00:00 20001733.072261232883 20993687.069948635995 255995420.142206192017 1 60271.313901669 2023-11-23T07:32:01.104249+00:00 20001732.786532942206 21008892.453071713448 256010625.239600956440 1 60271.313913497 2023-11-23T07:32:02.126102+00:00 20001732.850404318422 21006882.370999656618 256008615.221400290728 1 60271.313924936 2023-11-23T07:32:03.114488+00:00 20001733.163580119610 20992610.101352471858 255994343.264928907156 1 60271.313936545 2023-11-23T07:32:04.117489+00:00 20001733.193598933518 20992839.244309276342 255994572.437904506922 1 60271.313948058 2023-11-23T07:32:05.112161+00:00 20001732.847057156265 21005626.358416426927 256007359.205469906330 1 60271.313959602 2023-11-23T07:32:06.109635+00:00 20001732.988713286817 20998416.936197604984 256000149.924907207489 1 60271.313971174 2023-11-23T07:32:07.109408+00:00 20001733.551386307925 20999286.759056653827 256001020.310439258814 1 60271.313982783 2023-11-23T07:32:08.112434+00:00 20001733.768833089620 21000047.679896555841 256001781.448725968599 1 60271.313994436 2023-11-23T07:32:09.119247+00:00 20001733.673258427531 20999957.788902252913 256001691.462156981230 1 60271.314005880 2023-11-23T07:32:10.108038+00:00 20001733.459308438003 20999591.325091496110 256001324.784396231174 1 60271.314017502 2023-11-23T07:32:11.112178+00:00 20001733.404616381973 20998286.537054989487 256000019.941667675972 1 60271.314029030 2023-11-23T07:32:12.108144+00:00 20001733.780829098076 21000248.682919330895 256001982.463744729757 1 60271.314040571 2023-11-23T07:32:13.105372+00:00 20001733.983341474086 21000100.397072345018 256001834.380410134792 1 60271.314052149 2023-11-23T07:32:14.105654+00:00 20001733.763511464000 21000072.441545434296 256001806.205053210258 1 60271.314063697 2023-11-23T07:32:15.103439+00:00 20001733.567491222173 20999700.687520693988 256001434.255008220673 1 60271.314075294 2023-11-23T07:32:16.105437+00:00 20001733.550525154918 20999893.802486654371 256001627.353008121252 1 60271.314087025 2023-11-23T07:32:17.118971+00:00 20001733.841285612434 21000058.961417749524 256001792.802699655294 1 60271.314098408 2023-11-23T07:32:18.102452+00:00 20001733.950055789202 21000198.301616568118 256001932.251668661833 1 60271.314109999 2023-11-23T07:32:19.103901+00:00 20001733.678286075592 21000213.974745646119 256001947.653028011322 1 60271.314121575 2023-11-23T07:32:20.104103+00:00 20001733.691710166633 21000050.420594006777 256001784.112300485373 1 60271.314133191 2023-11-23T07:32:21.107661+00:00 20001733.670428972691 21000439.042448885739 256002172.712874144316 1 60271.314144744 2023-11-23T07:32:22.105866+00:00 20001733.598292499781 20999952.001828800887 256001685.600117594004 1 60271.314156343 2023-11-23T07:32:23.108068+00:00 20001733.573579616845 20999856.089256376028 256001589.662832289934 1 60271.314167871 2023-11-23T07:32:24.104066+00:00 20001733.256795793772 20993745.619303565472 255995478.876095652580 1 60271.314179494 2023-11-23T07:32:25.108301+00:00 20001733.177437376231 20991142.534246657044 255992875.711680322886 1 60271.314191028 2023-11-23T07:32:26.104817+00:00 20001733.303645104170 20994417.013929564506 255996150.317570984364 1 60271.314202589 2023-11-23T07:32:27.103682+00:00 20001733.486452497542 20999287.628834016621 256001021.115282803774 1 60271.314214194 2023-11-23T07:32:28.106335+00:00 20001733.277306906879 20994841.604080088437 255996574.881383299828 1 60271.314225777 2023-11-23T07:32:29.107131+00:00 20001733.078138995916 20992965.493783969432 255994698.571919292212 1 60271.314237347 2023-11-23T07:32:30.106763+00:00 20001733.224620368332 20991175.666520077735 255992908.891136765480 1 60271.314248893 2023-11-23T07:32:31.104359+00:00 20001733.277164842933 20992683.196944113821 255994416.474105268717 1 60271.314260548 2023-11-23T07:32:32.111356+00:00 20001733.020418189466 20996981.671079665422 255998714.691494166851 1 60271.314272025 2023-11-23T07:32:33.102977+00:00 20001732.972575649619 20999223.502110671252 256000956.474682629108 1 60271.314283604 2023-11-23T07:32:34.103366+00:00 20001733.131628617644 20990602.855568110943 255992335.987193048000 1 60271.314295165 2023-11-23T07:32:35.102291+00:00 20001733.337488338351 20996002.104337997735 255997735.441822648048 1 60271.314306865 2023-11-23T07:32:36.113128+00:00 20001733.386225689203 20997829.824394304305 255999563.210616320372 1 60271.314318324 2023-11-23T07:32:37.103136+00:00 20001733.198943916708 20990605.036542803049 255992338.235483020544 1 60271.314329926 2023-11-23T07:32:38.105613+00:00 20001733.282673299313 20993502.829928476363 255995236.112598091364 1 60271.314341498 2023-11-23T07:32:39.105393+00:00 20001733.570006325841 20999998.147619467229 256001731.717622101307 1 60271.314353044 2023-11-23T07:32:40.103000+00:00 20001733.500219538808 20999849.967374313623 256001583.467590153217 1 60271.314364681 2023-11-23T07:32:41.108495+00:00 20001733.346315387636 20996206.262318398803 255997939.608630090952 1 60271.314376194 2023-11-23T07:32:42.103111+00:00 20001733.335980296135 20995831.820919204503 255997565.156895816326 1 60271.314387810 2023-11-23T07:32:43.106842+00:00 20001733.305081289262 20993859.318876046687 255995592.623953640461 1 60271.314399406 2023-11-23T07:32:44.108658+00:00 20001733.689808506519 20999957.144127361476 256001690.833932191133 1 60271.314411006 2023-11-23T07:32:45.110941+00:00 20001733.509633939713 20999670.361125022173 256001403.870755255222 1 60271.314422501 2023-11-23T07:32:46.104087+00:00 20001733.439711522311 20999129.197813201696 256000862.637521028519 1 60271.314434092 2023-11-23T07:32:47.105498+00:00 20001733.643261499703 21000067.758172247559 256001801.401430040598 1 60271.314445669 2023-11-23T07:32:48.105769+00:00 20001734.010018505156 21000101.851785376668 256001835.861800163984 1 60271.314457215 2023-11-23T07:32:49.103424+00:00 20001734.097915742546 21000112.169779155403 256001846.267691195011 1 60271.314468809 2023-11-23T07:32:50.105144+00:00 20001733.625671710819 21000065.322968631983 256001798.948636651039 1 60271.314480464 2023-11-23T07:32:51.112098+00:00 20001733.327866770327 20996075.521625511348 255997808.849488586187 1 60271.314491935 2023-11-23T07:32:52.103144+00:00 20001733.326123334467 20995850.264841079712 255997583.590960711241 1 60271.314503542 2023-11-23T07:32:53.106018+00:00 20001733.691546484828 21000021.900834139436 256001755.592376947403 1 60271.314515099 2023-11-23T07:32:54.104572+00:00 20001733.730497740209 21000190.360429927707 256001924.090923994780 1 60271.314526919 2023-11-23T07:32:55.125783+00:00 20001733.586399968714 21000105.670968197286 256001839.257364481688 1 60271.314538220 2023-11-23T07:32:56.102187+00:00 20001733.469569861889 20999154.887396767735 256000888.356962919235 1 60271.314549840 2023-11-23T07:32:57.106156+00:00 20001733.804259497672 21000209.002718672156 256001942.806974500418 1 60271.314561424 2023-11-23T07:32:58.107052+00:00 20001734.034080695361 21000107.319520048797 256001841.353597044945 1 60271.314572953 2023-11-23T07:32:59.103137+00:00 20001733.801180176437 21000106.420310974121 256001840.221487462521 1 60271.314584508 2023-11-23T07:33:00.101491+00:00 20001733.399409756064 20998161.106033768505 255999894.505439817905 1 60271.314596135 2023-11-23T07:33:01.106080+00:00 20001733.355315696448 20997503.391448054463 255999236.746760040522 1 60271.314607795 2023-11-23T07:33:02.113509+00:00 20001733.580557230860 20999821.602074343711 256001555.182627886534 1 60271.314619325 2023-11-23T07:33:03.109649+00:00 20001733.548628069460 20999917.009881753474 256001650.558506131172 1 60271.314630835 2023-11-23T07:33:04.104195+00:00 20001733.308750551194 20995242.564170137048 255996975.872916966677 1 60271.314642434 2023-11-23T07:33:05.106328+00:00 20001733.051143977791 20994681.796702034771 255996414.847842305899 1 60271.314654080 2023-11-23T07:33:06.112546+00:00 20001733.115665864199 20993475.197091836482 255995208.312754005194 1 60271.314665560 2023-11-23T07:33:07.104396+00:00 20001733.344582583755 20996326.666029941291 255998060.010608822107 1 60271.314677189 2023-11-23T07:33:08.109129+00:00 20001733.302469000220 20994954.461051352322 255996687.763516664505 1 60271.314688753 2023-11-23T07:33:09.108286+00:00 20001733.034848090261 20996521.219895381480 255998254.254739791155 1 60271.314700320 2023-11-23T07:33:10.107628+00:00 20001732.952996764332 21000892.585038609803 256002625.538031667471 1 60271.314711867 2023-11-23T07:33:11.105334+00:00 20001733.236379742622 20992130.667877987027 255993863.904254019260 1 60271.314723412 2023-11-23T07:33:12.102784+00:00 20001733.208711206913 20991328.568097587675 255993061.776805102825 1 60271.314735026 2023-11-23T07:33:13.106263+00:00 20001733.174667906016 20991090.935731381178 255992824.110395580530 1 60271.314746568 2023-11-23T07:33:14.103508+00:00 20001733.152978070080 20990961.390621989965 255992694.543596357107 1 60271.314758138 2023-11-23T07:33:15.103092+00:00 20001733.202490732074 20991647.841594267637 255993381.044081330299 1 60271.314769799 2023-11-23T07:33:16.110614+00:00 20001733.007370933890 20997410.584698282182 255999143.592065513134 1 60271.314781330 2023-11-23T07:33:17.106865+00:00 20001732.900043562055 21003426.328448917717 256005159.228488802910 1 60271.314792903 2023-11-23T07:33:18.106778+00:00 20001732.681273784488 21007448.342189561576 256009181.023459643126 1 60271.314804450 2023-11-23T07:33:19.104454+00:00 20001732.460757091641 21000527.118045147508 256002259.578798532486 1 60271.314816089 2023-11-23T07:33:20.110098+00:00 20001732.464239846915 21000799.646193914115 256002532.110430061817 1 60271.314827663 2023-11-23T07:33:21.110075+00:00 20001732.180268764496 20999959.894161835313 256001692.074426889420 1 60271.314839246 2023-11-23T07:33:22.110865+00:00 20001732.233627375215 20999579.635945852846 256001311.869569540024 1 60271.314850741 2023-11-23T07:33:23.103986+00:00 20001732.523183710873 21002896.880971197039 256004629.404151201248 1 60271.314862322 2023-11-23T07:33:24.104609+00:00 20001732.466985415667 21000708.327978070825 256002440.794959783554 1 60271.314873886 2023-11-23T07:33:25.103784+00:00 20001732.227304682136 21000148.742506098002 256001880.969807088375 1 60271.314885611 2023-11-23T07:33:26.116810+00:00 20001732.035477977246 21000286.438308525831 256002018.473782807589 1 60271.314897073 2023-11-23T07:33:27.107075+00:00 20001732.361682437360 21000266.584709201008 256001998.946387946606 1 60271.314908655 2023-11-23T07:33:28.107820+00:00 20001732.349130503833 20999887.471342392266 256001619.820469200611 1 60271.314920221 2023-11-23T07:33:29.107060+00:00 20001732.155652727932 20999930.149445265532 256001662.305094301701 1 60271.314931867 2023-11-23T07:33:30.113299+00:00 20001731.913690328598 20999813.823287960142 256001545.736974596977 1 60271.314943318 2023-11-23T07:33:31.102652+00:00 20001732.149314969778 20999954.233543228358 256001686.382854491472 1 60271.314954985 2023-11-23T07:33:32.110744+00:00 20001732.100953981280 21000251.518391933292 256001983.619342207909 1 60271.314966482 2023-11-23T07:33:33.104028+00:00 20001731.925846856087 20999739.500345308334 256001471.426188468933 1 60271.314978070 2023-11-23T07:33:34.105269+00:00 20001731.929209370166 20999827.367150463164 256001559.296356141567 1 60271.314989641 2023-11-23T07:33:35.104979+00:00 20001732.068635147065 21000408.619400132447 256002140.688031584024 1 60271.315001181 2023-11-23T07:33:36.102050+00:00 20001732.024658434093 20999765.256780009717 256001497.281434744596 1 60271.315012783 2023-11-23T07:33:37.104483+00:00 20001731.944737356156 21000354.618288829923 256002086.563022464514 1 60271.315024338 2023-11-23T07:33:38.102802+00:00 20001731.976514186710 21000155.759056847543 256001887.735567331314 1 60271.315035926 2023-11-23T07:33:39.103985+00:00 20001732.168957207352 20999987.553123101592 256001719.722076624632 1 60271.315047529 2023-11-23T07:33:40.106523+00:00 20001732.063964214176 21000253.560553409159 256001985.624513924122 1 60271.315059133 2023-11-23T07:33:41.109092+00:00 20001731.813603706658 20999971.418308299035 256001703.231908291578 1 60271.315070659 2023-11-23T07:33:42.104944+00:00 20001731.699000023305 20999623.617123380303 256001355.316119700670 1 60271.315082239 2023-11-23T07:33:43.105437+00:00 20001731.497882172465 21000186.360173735768 256001917.858052194118 1 60271.315093805 2023-11-23T07:33:44.104729+00:00 20001731.544926445931 21000006.901727579534 256001738.446650326252 1 60271.315105392 2023-11-23T07:33:45.105875+00:00 20001731.646328210831 20999790.496435560286 256001522.142760068178 1 60271.315117049 2023-11-23T07:33:46.113054+00:00 20001731.833653021604 20999848.414238814265 256001580.247888147831 1 60271.315128554 2023-11-23T07:33:47.107025+00:00 20001732.024430397898 21000123.457414466888 256001855.481841176748 1 60271.315140089 2023-11-23T07:33:48.103692+00:00 20001732.229992598295 20999691.786975946277 256001424.016964852810 1 60271.315151757 2023-11-23T07:33:49.111800+00:00 20001732.003892548382 20999667.069511272013 256001399.073400110006 1 60271.315163247 2023-11-23T07:33:50.104583+00:00 20001731.639241937548 21000296.467474881560 256002028.106713116169 1 60271.315174810 2023-11-23T07:33:51.103583+00:00 20001731.772523954511 21000216.025137886405 256001947.797658145428 1 60271.315186464 2023-11-23T07:33:52.110527+00:00 20001732.117929954082 20999852.788913868368 256001584.906840145588 1 60271.315197953 2023-11-23T07:33:53.103107+00:00 20001732.147044967860 20999927.184814289212 256001659.331855535507 1 60271.315209641 2023-11-23T07:33:54.112983+00:00 20001731.810453675687 21000155.289518374950 256001887.099968373775 1 60271.315221084 2023-11-23T07:33:55.101641+00:00 20001731.641514435410 21000206.158452242613 256001937.799962997437 1 60271.315232665 2023-11-23T07:33:56.102258+00:00 20001731.876431662589 20999648.901360601187 256001380.777788579464 1 60271.315244249 2023-11-23T07:33:57.103073+00:00 20001731.979786615819 20999880.508890207857 256001612.488673120737 1 60271.315256071 2023-11-23T07:33:58.124582+00:00 20001731.731067191809 21000368.789561562240 256002100.520625054836 1 60271.315267518 2023-11-23T07:33:59.113586+00:00 20001731.570648450404 20999890.607499580830 256001622.178144335747 1 60271.315279048 2023-11-23T07:34:00.109727+00:00 20001731.657110165805 20999807.835882712156 256001539.492989182472 1 60271.315290593 2023-11-23T07:34:01.107189+00:00 20001731.659508738667 20999828.785968560725 256001560.445473611355 1 60271.315302595 2023-11-23T07:34:02.144266+00:00 20001731.389326378703 20999944.013017680496 256001675.402340352535 1 60271.315313805 2023-11-23T07:34:03.112724+00:00 20001731.119964294136 21000246.847837850451 256001977.967798471451 1 60271.315325377 2023-11-23T07:34:04.112517+00:00 20001731.146432742476 21000023.401810146868 256001754.548239171505 1 60271.315337013 2023-11-23T07:34:05.117960+00:00 20001731.489426292479 21000220.903980381787 256001952.393402963877 1 60271.315348579 2023-11-23T07:34:06.117232+00:00 20001731.879283510149 20999992.305034287274 256001724.184314101934 1 60271.315360026 2023-11-23T07:34:07.106272+00:00 20001731.779179088771 20999884.497024443001 256001616.276199847460 1 60271.315371642 2023-11-23T07:34:08.109890+00:00 20001731.521976109594 20999692.397729638964 256001423.919702053070 1 60271.315383175 2023-11-23T07:34:09.106330+00:00 20001731.476199250668 21000106.530250716954 256001838.006446272135 1 60271.315394795 2023-11-23T07:34:10.110252+00:00 20001731.704825080931 21000112.073959954083 256001843.778781324625 1 60271.315406421 2023-11-23T07:34:11.114789+00:00 20001731.723024059087 20999927.008845072240 256001658.731865435839 1 60271.315417945 2023-11-23T07:34:12.110449+00:00 20001731.540016751736 20999948.015135549009 256001679.555148601532 1 60271.315429513 2023-11-23T07:34:13.109901+00:00 20001731.390167914331 21000016.945099674165 256001748.335263907909 1 60271.315441059 2023-11-23T07:34:14.107503+00:00 20001731.380845855922 21000379.567619673908 256002110.948461830616 1 60271.315452616 2023-11-23T07:34:15.105990+00:00 20001731.544004663825 20999978.407930426300 256001709.951931416988 1 60271.315464216 2023-11-23T07:34:16.108262+00:00 20001731.489995699376 20999917.567997924984 256001649.057989925146 1 60271.315475877 2023-11-23T07:34:17.115821+00:00 20001731.311370763928 21000436.611987635493 256002167.923354715109 1 60271.315487382 2023-11-23T07:34:18.109753+00:00 20001731.340904675424 20999887.424418918788 256001618.765319913626 1 60271.315498953 2023-11-23T07:34:19.109533+00:00 20001731.494698844850 21000159.079657286406 256001890.574352443218 1 60271.315510463 2023-11-23T07:34:20.104040+00:00 20001731.589671909809 21000155.024093542248 256001886.613761752844 1 60271.315522024 2023-11-23T07:34:21.102896+00:00 20001731.444294679910 20999952.599841337651 256001684.044132322073 1 60271.315533598 2023-11-23T07:34:22.102842+00:00 20001731.066485773772 21000257.345372702926 256001988.411854773760 1 60271.315545164 2023-11-23T07:34:23.102144+00:00 20001730.987383287400 21000303.180297013372 256002034.167676597834 1 60271.315556803 2023-11-23T07:34:24.107800+00:00 20001731.286574829370 21000187.303889598697 256001918.590460747480 1 60271.315568333 2023-11-23T07:34:25.103950+00:00 20001731.343429990113 21000021.027663722634 256001752.371089994907 1 60271.315579887 2023-11-23T07:34:26.102206+00:00 20001730.957845918834 21000116.730896677822 256001847.688738912344 1 60271.315591471 2023-11-23T07:34:27.103138+00:00 20001730.900911219418 21000203.734054122120 256001934.634961634874 1 60271.315603205 2023-11-23T07:34:28.116868+00:00 20001731.114999763668 20999892.437258463353 256001623.552254527807 1 60271.315614617 2023-11-23T07:34:29.102961+00:00 20001731.381954107434 20999756.333224162459 256001487.715174585581 1 60271.315626253 2023-11-23T07:34:30.108272+00:00 20001731.478388592601 21000157.897950515151 256001889.376335442066 1 60271.315637792 2023-11-23T07:34:31.105257+00:00 20001731.120740417391 20999783.675085105002 256001514.795821815729 1 60271.315649548 2023-11-23T07:34:32.120889+00:00 20001731.004941765219 21000136.658103004098 256001867.663041055202 1 60271.315660963 2023-11-23T07:34:33.107229+00:00 20001731.266595322639 21000256.150247950107 256001987.416839599609 1 60271.315672498 2023-11-23T07:34:34.103825+00:00 20001731.501812927425 20999959.494560807943 256001690.996370047331 1 60271.315684080 2023-11-23T07:34:35.104476+00:00 20001731.224179945886 20999889.174565616995 256001620.398741871119 1 60271.315695665 2023-11-23T07:34:36.105426+00:00 20001730.920778483152 20999636.143930725753 256001367.064705520868 1 60271.315707298 2023-11-23T07:34:37.110525+00:00 20001730.887366283685 21000018.874894145876 256001749.762256741524 1 60271.315718870 2023-11-23T07:34:38.110368+00:00 20001731.208889190108 21000090.267419558018 256001821.476305037737 1 60271.315730362 2023-11-23T07:34:39.103250+00:00 20001731.032767027617 20999848.817502163351 256001579.850265502930 1 60271.315741976 2023-11-23T07:34:40.106763+00:00 20001730.963868584484 21000273.250737067312 256002004.214601963758 1 60271.315753614 2023-11-23T07:34:41.112206+00:00 20001731.070277135819 20999953.392600640655 256001684.462874084711 1 60271.315765131 2023-11-23T07:34:42.107316+00:00 20001731.463350933045 21000189.222208920866 256001920.685556143522 1 60271.315776671 2023-11-23T07:34:43.104364+00:00 20001731.681558832526 20999628.989852290601 256001360.671407401562 1 60271.315788231 2023-11-23T07:34:44.103135+00:00 20001731.456934936345 21000136.501917459071 256001867.958848685026 1 60271.315799826 2023-11-23T07:34:45.104974+00:00 20001731.267512328923 20999441.663783725351 256001172.931292355061 1 60271.315811421 2023-11-23T07:34:46.106791+00:00 20001731.458858706057 21000240.789429802448 256001972.248284816742 1 60271.315823102 2023-11-23T07:34:47.116052+00:00 20001731.533314857632 21000001.832369197160 256001733.365680366755 1 60271.315834513 2023-11-23T07:34:48.101955+00:00 20001731.603373754770 20999983.869372773916 256001715.472742855549 1 60271.315846131 2023-11-23T07:34:49.105727+00:00 20001731.831182595342 21000254.647946704179 256001986.479125618935 1 60271.315857666 2023-11-23T07:34:50.102357+00:00 20001732.171846508980 21000353.215577248484 256002085.387420058250 1 60271.315869332 2023-11-23T07:34:51.110307+00:00 20001732.132451005280 20999987.009498238564 256001719.141945540905 1 60271.315880798 2023-11-23T07:34:52.100943+00:00 20001732.006386179477 21000335.173394151032 256002067.179776638746 1 60271.315892399 2023-11-23T07:34:53.103283+00:00 20001731.636602573097 20999886.983449790627 256001618.620048671961 1 60271.315903991 2023-11-23T07:34:54.104835+00:00 20001731.822730291635 21000228.796055875719 256001960.618782490492 1 60271.315915542 2023-11-23T07:34:55.102789+00:00 20001731.882253363729 20999586.509959399700 256001318.392209053040 1 60271.315927101 2023-11-23T07:34:56.101568+00:00 20001731.793085813522 20999998.280296485871 256001730.073378592730 1 60271.315938714 2023-11-23T07:34:57.104897+00:00 20001731.445683352649 20999867.464622825384 256001598.910302489996 1 60271.315950260 2023-11-23T07:34:58.102407+00:00 20001731.528451010585 21000324.397911172360 256002055.926358461380 1 60271.315961927 2023-11-23T07:34:59.110515+00:00 20001731.866458784789 20999788.294558133930 256001520.161013215780 1 60271.315973436 2023-11-23T07:35:00.104854+00:00 20001731.832419946790 21000103.789290118963 256001835.621706366539 1 60271.315985068 2023-11-23T07:35:01.109851+00:00 20001731.583944927901 21000059.379043772817 256001790.962984979153 1 60271.315996733 2023-11-23T07:35:02.117714+00:00 20001731.374646704644 21000055.744042407721 256001787.118685394526 1 60271.316008299 2023-11-23T07:35:03.117002+00:00 20001731.338285453618 21000219.341102737933 256001950.679384499788 1 60271.316019857 2023-11-23T07:35:04.115686+00:00 20001731.496329404414 21000378.932582668960 256002110.428908377886 1 60271.316031419 2023-11-23T07:35:05.114566+00:00 20001731.702216867357 21000051.955531593412 256001783.657744765282 1 60271.316042942 2023-11-23T07:35:06.110153+00:00 20001731.364598531276 20999872.203506801277 256001603.568101644516 1 60271.316054481 2023-11-23T07:35:07.107124+00:00 20001731.260298211128 21000060.621567044407 256001791.881861567497 1 60271.316066131 2023-11-23T07:35:08.113679+00:00 20001731.464986406267 21000226.681953325868 256001958.146936029196 1 60271.316077660 2023-11-23T07:35:09.109788+00:00 20001731.734848931432 20999880.124277897179 256001611.859123110771 1 60271.316089202 2023-11-23T07:35:10.107020+00:00 20001731.538501195610 20999834.672345120460 256001566.210842639208 1 60271.316100749 2023-11-23T07:35:11.104746+00:00 20001731.200508847833 20999662.151451028883 256001393.351956188679 1 60271.316112328 2023-11-23T07:35:12.105145+00:00 20001731.166654698551 20999737.019409853965 256001468.186060875654 1 60271.316123902 2023-11-23T07:35:13.105099+00:00 20001731.671152412891 20999847.530834775418 256001579.201983481646 1 60271.316135462 2023-11-23T07:35:14.103925+00:00 20001731.885787382722 21000159.242891609669 256001891.128675282001 1 60271.316147004 2023-11-23T07:35:15.101184+00:00 20001731.680562570691 21000016.949854962528 256001748.630413830280 1 60271.316158601 2023-11-23T07:35:16.103141+00:00 20001731.394558690488 21000315.247955139726 256002046.642510145903 1 60271.316170181 2023-11-23T07:35:17.103668+00:00 20001731.573692720383 21000029.402954038233 256001760.976643055677 1 60271.316181757 2023-11-23T07:35:18.103780+00:00 20001731.842080198228 20999909.868696179241 256001641.710772693157 1 60271.316193338 2023-11-23T07:35:19.104411+00:00 20001731.792123686522 20999889.150998808444 256001620.943118780851 1 60271.316204877 2023-11-23T07:35:20.101361+00:00 20001731.628829579800 21000069.703780218959 256001801.332606106997 1 60271.316216466 2023-11-23T07:35:21.102622+00:00 20001731.455342389643 21000133.565784130245 256001865.021122813225 1 60271.316228119 2023-11-23T07:35:22.109508+00:00 20001731.551523298025 20999979.432276614010 256001710.983796209097 1 60271.316239598 2023-11-23T07:35:23.101305+00:00 20001731.655188575387 21000260.803035806865 256001992.458220660686 1 60271.316251188 2023-11-23T07:35:24.102584+00:00 20001731.529275100678 21000031.532889299095 256001763.062160700560 1 60271.316262837 2023-11-23T07:35:25.109094+00:00 20001731.409289214760 20999563.967303104699 256001295.376588612795 1 60271.316274335 2023-11-23T07:35:26.102567+00:00 20001731.281649157405 20999885.544727154076 256001616.826372623444 1 60271.316285911 2023-11-23T07:35:27.102760+00:00 20001731.227598067373 21000042.088468860835 256001773.316063225269 1 60271.316297491 2023-11-23T07:35:28.103190+00:00 20001731.225573781878 21000095.630613468587 256001826.856183558702 1 60271.316309090 2023-11-23T07:35:29.105345+00:00 20001731.490664791316 20999938.723619926721 256001670.214281022549 1 60271.316320649 2023-11-23T07:35:30.104108+00:00 20001731.776976529509 21000171.614218562841 256001903.391191393137 1 60271.316332214 2023-11-23T07:35:31.103232+00:00 20001731.666434079409 20999867.598850950599 256001599.265281349421 1 60271.316343831 2023-11-23T07:35:32.107011+00:00 20001731.223584704101 21000052.633151922375 256001783.856732934713 1 60271.316355405 2023-11-23T07:35:33.107004+00:00 20001731.290546108037 20999931.972383026034 256001663.262925446033 1 60271.316366974 2023-11-23T07:35:34.106534+00:00 20001731.524605408311 20999999.802213616669 256001731.326815307140 1 60271.316378537 2023-11-23T07:35:35.105544+00:00 20001731.364193521440 21000048.286021590233 256001779.650211423635 1 60271.316390112 2023-11-23T07:35:36.105668+00:00 20001731.166220333427 20999901.672297660261 256001632.838514298201 1 60271.316401986 2023-11-23T07:35:37.131630+00:00 20001730.920232973993 21000286.144636988640 256002017.064866274595 1 60271.316413229 2023-11-23T07:35:38.102964+00:00 20001731.077273003757 21000013.426302090287 256001744.503571391106 1 60271.316424842 2023-11-23T07:35:39.106358+00:00 20001731.321410875767 20999935.233205765486 256001666.554612934589 1 60271.316436425 2023-11-23T07:35:40.107112+00:00 20001731.033464286476 20999914.207958538085 256001645.241419136524 1 60271.316447985 2023-11-23T07:35:41.105959+00:00 20001730.785553805530 21000535.725982487202 256002266.511532604694 1 60271.316459579 2023-11-23T07:35:42.107606+00:00 20001730.949861910194 21000013.078316427767 256001744.028174638748 1 60271.316471102 2023-11-23T07:35:43.103230+00:00 20001731.242843564600 21000026.084224447608 256001757.327064335346 1 60271.316482713 2023-11-23T07:35:44.106421+00:00 20001731.097300782800 21000021.948204316199 256001753.045501410961 1 60271.316494259 2023-11-23T07:35:45.103980+00:00 20001730.913511969149 21000262.770827222615 256001993.684335500002 1 60271.316505880 2023-11-23T07:35:46.108041+00:00 20001731.208727393299 21000380.670731440187 256002111.879455119371 1 60271.316517525 2023-11-23T07:35:47.114177+00:00 20001731.356578674167 20999938.547869578004 256001669.904444545507 1 60271.316529011 2023-11-23T07:35:48.106562+00:00 20001731.181307263672 20999933.992375578731 256001665.173679143190 1 60271.316540513 2023-11-23T07:35:49.100347+00:00 20001730.960946716368 21000048.897758729756 256001779.858701735735 1 60271.316552113 2023-11-23T07:35:50.102574+00:00 20001731.068471055478 21000005.525593739003 256001736.594061076641 1 60271.316563704 2023-11-23T07:35:51.104029+00:00 20001731.307441521436 20999820.556707788259 256001551.864145636559 1 60271.316575305 2023-11-23T07:35:52.106301+00:00 20001731.168855648488 20999481.526222348213 256001212.695074290037 1 60271.316586905 2023-11-23T07:35:53.108582+00:00 20001730.841855466366 20999864.778252262622 256001595.620104044676 1 60271.316598414 2023-11-23T07:35:54.102929+00:00 20001730.925624936819 21000146.085557274520 256001877.011178523302 1 60271.316609991 2023-11-23T07:35:55.103210+00:00 20001731.081142801791 20999847.334756962955 256001578.415896087885 1 60271.316621594 2023-11-23T07:35:56.105735+00:00 20001731.280580725521 20999703.485479373485 256001434.766056418419 1 60271.316633137 2023-11-23T07:35:57.103043+00:00 20001731.242121297866 21000248.026061296463 256001979.268178910017 1 60271.316644716 2023-11-23T07:35:58.103431+00:00 20001730.857088383287 20999665.901232797652 256001396.758317500353 1 60271.316656281 2023-11-23T07:35:59.102647+00:00 20001730.694044124335 20999995.358635194600 256001726.052675604820 1 60271.316667871 2023-11-23T07:36:00.104062+00:00 20001730.891050532460 20999914.888644266874 256001645.779691100121 1 60271.316679443 2023-11-23T07:36:01.103880+00:00 20001731.308888431638 20999982.647134874016 256001713.956019610167 1 60271.316691779 2023-11-23T07:36:02.169715+00:00 20001731.463639415801 20999901.766677703708 256001633.230313420296 1 60271.316702719 2023-11-23T07:36:03.114929+00:00 20001731.178541693836 21000126.190944224596 256001857.369482219219 1 60271.316714359 2023-11-23T07:36:04.120584+00:00 20001731.059090733528 21000345.289071366191 256002076.348158419132 1 60271.316725912 2023-11-23T07:36:05.118793+00:00 20001731.296832453460 20999790.357605181634 256001521.654433935881 1 60271.316737403 2023-11-23T07:36:06.111604+00:00 20001731.501343484968 20999651.700184721500 256001383.201524525881 1 60271.316748937 2023-11-23T07:36:07.108132+00:00 20001731.211136452854 20999689.523248564452 256001420.734381318092 1 60271.316760554 2023-11-23T07:36:08.111916+00:00 20001731.037350393832 20999802.569767888635 256001533.607114583254 1 60271.316772087 2023-11-23T07:36:09.108360+00:00 20001731.243715431541 21000071.824882443994 256001803.068594187498 1 60271.316783705 2023-11-23T07:36:10.112124+00:00 20001731.395746450871 21000024.732292193919 256001756.128034949303 1 60271.316795623 2023-11-23T07:36:11.141862+00:00 20001731.196117017418 21000231.340814732015 256001962.536928057671 1 60271.316806730 2023-11-23T07:36:12.101511+00:00 20001730.959929775447 20999918.296847574413 256001649.256773650646 1 60271.316818336 2023-11-23T07:36:13.104192+00:00 20001731.050374969840 21000029.894212312996 256001760.944583594799 1 60271.316829893 2023-11-23T07:36:14.102732+00:00 20001730.813374835998 21000225.889263164252 256001956.702634304762 1 60271.316841559 2023-11-23T07:36:15.110764+00:00 20001730.645505856723 20999816.896726563573 256001547.542228698730 1 60271.316853089 2023-11-23T07:36:16.106867+00:00 20001730.616886138916 20999218.886953026056 256000949.503835469484 1 60271.316864678 2023-11-23T07:36:17.108142+00:00 20001730.854192312807 21000317.112241994590 256002047.966430604458 1 60271.316876212 2023-11-23T07:36:18.104729+00:00 20001731.177798800170 20999871.065101150423 256001602.242896258831 1 60271.316887836 2023-11-23T07:36:19.108997+00:00 20001731.101682353765 20999871.426814287901 256001602.528492957354 1 60271.316899394 2023-11-23T07:36:20.107650+00:00 20001730.667996644974 20999870.618221800774 256001601.286214739084 1 60271.316911025 2023-11-23T07:36:21.112599+00:00 20001730.578434683383 21000003.306384187192 256001733.884815156460 1 60271.316922517 2023-11-23T07:36:22.105437+00:00 20001730.927163410932 21000252.826926264912 256001983.754085987806 1 60271.316934164 2023-11-23T07:36:23.111719+00:00 20001731.089241117239 20999689.832054778934 256001420.921292215586 1 60271.316945707 2023-11-23T07:36:24.109089+00:00 20001730.754456769675 21000065.788896381855 256001796.543349444866 1 60271.316957223 2023-11-23T07:36:25.104055+00:00 20001730.497178666294 20999479.548278726637 256001210.045453697443 1 60271.316968859 2023-11-23T07:36:26.109434+00:00 20001730.776418872178 21000209.502486079931 256001940.278901249170 1 60271.316980414 2023-11-23T07:36:27.107727+00:00 20001730.721885412931 20999987.017801955342 256001717.739683657885 1 60271.316991965 2023-11-23T07:36:28.105824+00:00 20001730.647395107895 20999616.353963371366 256001347.001354783773 1 60271.317003497 2023-11-23T07:36:29.102166+00:00 20001730.697045195848 20999965.447764288634 256001696.144805788994 1 60271.317015206 2023-11-23T07:36:30.113785+00:00 20001731.131535910070 20999904.140564754605 256001635.272096961737 1 60271.317026698 2023-11-23T07:36:31.106681+00:00 20001731.175985898823 21000070.996161196381 256001802.172143399715 1 60271.317038277 2023-11-23T07:36:32.107123+00:00 20001730.945315927267 21000282.521563354880 256002013.466875582933 1 60271.317049995 2023-11-23T07:36:33.119555+00:00 20001730.890631455928 21000285.110513418913 256002016.001141190529 1 60271.317061381 2023-11-23T07:36:34.103310+00:00 20001731.061080176383 20999939.626319784671 256001670.687396287918 1 60271.317073008 2023-11-23T07:36:35.107916+00:00 20001731.130450870842 20999833.486385323107 256001564.616832494736 1 60271.317084606 2023-11-23T07:36:36.109958+00:00 20001730.978221699595 20999967.307875998318 256001698.286094009876 1 60271.317096204 2023-11-23T07:36:37.112082+00:00 20001730.754394996911 20999921.921571876854 256001652.675963193178 1 60271.317107722 2023-11-23T07:36:38.107205+00:00 20001730.886298425496 21000217.582474347204 256001948.468769073486 1 60271.317119359 2023-11-23T07:36:39.112611+00:00 20001731.099679380655 20999842.418646402657 256001573.518322080374 1 60271.317130937 2023-11-23T07:36:40.112987+00:00 20001730.917796596885 21000393.775954391807 256002124.693747282028 1 60271.317142381 2023-11-23T07:36:41.101743+00:00 20001730.603687237948 20999989.646968346089 256001720.250651866198 1 60271.317153990 2023-11-23T07:36:42.104717+00:00 20001730.676767785102 20999824.409573696554 256001555.086337804794 1 60271.317165958 2023-11-23T07:36:43.138760+00:00 20001731.055489353836 20999972.873291902244 256001703.928777575493 1 60271.317177443 2023-11-23T07:36:44.131080+00:00 20001730.943868294358 20999820.399751063436 256001551.343615651131 1 60271.317188767 2023-11-23T07:36:45.109428+00:00 20001730.533704720438 20999413.482688698918 256001144.016389727592 1 60271.317200260 2023-11-23T07:36:46.102454+00:00 20001730.554206892848 20999740.068387884647 256001470.622591078281 1 60271.317211856 2023-11-23T07:36:47.104360+00:00 20001730.781279660761 21000227.321883291006 256001958.103159248829 1 60271.317223424 2023-11-23T07:36:48.103815+00:00 20001730.805545274168 21000107.202130410820 256001838.007671982050 1 60271.317234991 2023-11-23T07:36:49.103209+00:00 20001730.671343080699 20999906.959150798619 256001637.630490183830 1 60271.317246627 2023-11-23T07:36:50.108575+00:00 20001730.425531812012 20999926.640768405050 256001657.066296517849 1 60271.317258137 2023-11-23T07:36:51.103062+00:00 20001730.572887107730 20999935.263148833066 256001665.836032271385 1 60271.317269755 2023-11-23T07:36:52.106792+00:00 20001730.659529108554 20999629.261993777007 256001359.921519190073 1 60271.317281281 2023-11-23T07:36:53.102652+00:00 20001730.690988544375 20999834.463013652712 256001565.153998494148 1 60271.317292858 2023-11-23T07:36:54.102963+00:00 20001730.369877446443 20999722.168638207018 256001452.538511961699 1 60271.317304458 2023-11-23T07:36:55.105219+00:00 20001730.582462843508 20999722.233162526041 256001452.815621674061 1 60271.317316007 2023-11-23T07:36:56.102987+00:00 20001730.795592878014 21000177.605728477240 256001908.401317656040 1 60271.317327579 2023-11-23T07:36:57.102848+00:00 20001730.749091163278 20999889.736078027636 256001620.485165476799 1 60271.317339191 2023-11-23T07:36:58.106112+00:00 20001730.579503577203 20999814.551430657506 256001545.130930513144 1 60271.317350805 2023-11-23T07:36:59.109516+00:00 20001730.696777082980 21000138.977881379426 256001869.674654752016 1 60271.317362307 2023-11-23T07:37:00.103284+00:00 20001730.635079935193 20999983.445885241032 256001714.080961465836 1 60271.317374711 2023-11-23T07:37:01.175036+00:00 20001730.546611431986 20999624.656792417169 256001355.203400135040 1 60271.317385533 2023-11-23T07:37:02.110069+00:00 20001730.330015420914 21000123.487920720130 256001853.817932456732 1 60271.317397097 2023-11-23T07:37:03.109146+00:00 20001730.018358424306 20999691.611141186208 256001421.629495918751 1 60271.317408628 2023-11-23T07:37:04.105497+00:00 20001730.172810040414 21000113.921560101211 256001844.094366461039 1 60271.317420188 2023-11-23T07:37:05.104269+00:00 20001730.567678350955 20999890.622800551355 256001621.190475225449 1 60271.317431751 2023-11-23T07:37:06.103315+00:00 20001730.513515107334 21000244.361047439277 256001974.874558866024 1 60271.317443315 2023-11-23T07:37:07.102455+00:00 20001730.230151932687 21000040.402867168188 256001770.633015394211 1 60271.317454985 2023-11-23T07:37:08.110685+00:00 20001730.349412504584 20999979.626813143492 256001709.976221948862 1 60271.317466485 2023-11-23T07:37:09.104321+00:00 20001730.428362488747 20999898.295278325677 256001628.723637104034 1 60271.317478034 2023-11-23T07:37:10.102163+00:00 20001730.438237659633 20999736.589213803411 256001467.027447760105 1 60271.317489608 2023-11-23T07:37:11.102150+00:00 20001730.188479315490 21000099.022707700729 256001829.211183309555 1 60271.317501193 2023-11-23T07:37:12.103062+00:00 20001730.001409389079 21000061.508753053844 256001791.510158747435 1 60271.317513026 2023-11-23T07:37:13.125466+00:00 20001730.433377642184 20999498.372769340873 256001228.806143313646 1 60271.317524367 2023-11-23T07:37:14.105358+00:00 20001730.711558159441 20999961.972484521568 256001692.684038996696 1 60271.317535906 2023-11-23T07:37:15.102264+00:00 20001730.535289824009 21000148.108800385147 256001878.644086509943 1 60271.317547566 2023-11-23T07:37:16.109684+00:00 20001730.258108269423 21000107.586593873799 256001837.844698429108 1 60271.317559077 2023-11-23T07:37:17.104270+00:00 20001730.169466085732 21000039.279400046915 256001769.448862433434 1 60271.317570634 2023-11-23T07:37:18.102774+00:00 20001730.552353728563 20999778.326571863145 256001508.878921896219 1 60271.317582204 2023-11-23T07:37:19.102428+00:00 20001730.599810119718 20999202.261623311788 256000932.861429750919 1 60271.317593782 2023-11-23T07:37:20.102739+00:00 20001730.436621811241 20999941.005633275956 256001671.442251384258 1 60271.317605359 2023-11-23T07:37:21.103035+00:00 20001730.348124030977 20999863.560568489134 256001593.908688813448 1 60271.317616928 2023-11-23T07:37:22.102617+00:00 20001730.753850057721 20999795.597170367837 256001526.351016700268 1 60271.317628503 2023-11-23T07:37:23.102640+00:00 20001730.917055308819 21000041.108955781907 256001772.026007384062 1 60271.317640126 2023-11-23T07:37:24.106858+00:00 20001730.979185782373 21000138.313181683421 256001869.292363792658 1 60271.317651704 2023-11-23T07:37:25.107268+00:00 20001731.276478182524 21000439.776531908661 256002171.053006380796 1 60271.317663307 2023-11-23T07:37:26.109740+00:00 20001731.407592266798 20999944.709159851074 256001676.116748422384 1 60271.317674836 2023-11-23T07:37:27.105865+00:00 20001731.346181210130 21000096.950417745858 256001828.296595275402 1 60271.317686442 2023-11-23T07:37:28.108631+00:00 20001731.037792559713 20999668.858631376177 256001399.896420240402 1 60271.317698018 2023-11-23T07:37:29.108708+00:00 20001730.985500536859 21000247.968182496727 256001978.953679352999 1 60271.317709531 2023-11-23T07:37:30.103501+00:00 20001731.461145501584 20999798.858733005822 256001530.319874793291 1 60271.317721148 2023-11-23T07:37:31.107154+00:00 20001731.537375282496 20999558.909857615829 256001290.447229206562 1 60271.317732681 2023-11-23T07:37:32.103657+00:00 20001731.274051394314 20999775.294098813087 256001506.568146526814 1 60271.317744559 2023-11-23T07:37:33.129871+00:00 20001731.539886202663 21000076.012187730521 256001807.552070230246 1 60271.317755820 2023-11-23T07:37:34.102874+00:00 20001731.891436234117 20999950.989881366491 256001682.881313920021 1 60271.317767393 2023-11-23T07:37:35.102772+00:00 20001731.929077617824 20999886.565795607865 256001618.494869530201 1 60271.317778959 2023-11-23T07:37:36.102090+00:00 20001731.697665031999 21000419.046763632447 256002150.744424968958 1 60271.317790540 2023-11-23T07:37:37.102664+00:00 20001731.801358152181 21000338.490579921752 256002070.291934400797 1 60271.317802112 2023-11-23T07:37:38.102487+00:00 20001731.889418389648 20999570.976642332971 256001302.866057038307 1 60271.317813780 2023-11-23T07:37:39.110601+00:00 20001731.967653691769 21000347.634238366038 256002079.601888358593 1 60271.317825259 2023-11-23T07:37:40.102367+00:00 20001731.926540926099 20999750.664913538843 256001482.591450750828 1 60271.317837025 2023-11-23T07:37:41.118971+00:00 20001731.583873901516 21000025.900230500847 256001757.484100699425 1 60271.317848464 2023-11-23T07:37:42.107334+00:00 20001731.728130042553 21000122.981340892613 256001854.709467232227 1 60271.317860032 2023-11-23T07:37:43.106706+00:00 20001732.065240334719 21000201.942813880742 256001934.008050501347 1 60271.317871606 2023-11-23T07:37:44.106810+00:00 20001732.294052064419 20999980.967030119151 256001713.261078476906 1 60271.317883157 2023-11-23T07:37:45.104752+00:00 20001732.018732231110 20999626.013034824282 256001358.031763345003 1 60271.317894723 2023-11-23T07:37:46.104091+00:00 20001732.022603470832 21000089.287952382118 256001821.310552179813 1 60271.317906267 2023-11-23T07:37:47.101508+00:00 20001732.266160894185 20999839.369029060006 256001571.635186254978 1 60271.317917875 2023-11-23T07:37:48.104438+00:00 20001732.682076424360 21008256.088602911681 256009988.770675629377 1 60271.317929424 2023-11-23T07:37:49.102233+00:00 20001732.658232212067 21006806.342019002885 256008539.000247508287 1 60271.317941169 2023-11-23T07:37:50.117028+00:00 20001732.506492961198 21000885.819742754102 256002618.326232016087 1 60271.317952596 2023-11-23T07:37:51.104277+00:00 20001732.479125954211 21000695.529237668961 256002428.008359909058 1 60271.317964161 2023-11-23T07:37:52.103486+00:00 20001732.837810959667 21005558.325527880341 256007291.163335144520 1 60271.317975752 2023-11-23T07:37:53.104926+00:00 20001732.914066754282 21002609.438994199038 256004342.353057265282 1 60271.317987464 2023-11-23T07:37:54.116883+00:00 20001732.868474714458 21005428.752710253000 256007161.621181279421 1 60271.317999055 2023-11-23T07:37:55.118353+00:00 20001733.011782877147 20997000.156689006835 255998733.168468207121 1 60271.318010467 2023-11-23T07:37:56.104320+00:00 20001732.972355559468 20999252.270338293165 256000985.242690145969 1 60271.318022026 2023-11-23T07:37:57.103070+00:00 20001733.092157002538 20992770.123255204409 255994503.215408504009 1 60271.318033607 2023-11-23T07:37:58.103655+00:00 20001733.473791450262 20998810.970992580056 256000544.444780319929 1 60271.318045228 2023-11-23T07:37:59.107680+00:00 20001733.914003506303 21000001.402939587831 256001735.316939413548 1 60271.318056812 2023-11-23T07:38:00.108549+00:00 20001733.964637376368 20999930.590441636741 256001664.555075317621 1 60271.318068369 2023-11-23T07:38:01.107106+00:00 20001733.753920674324 20999932.602975510061 256001666.356892496347 1 60271.318080085 2023-11-23T07:38:02.119322+00:00 20001733.542682901025 20999464.115689940751 256001197.658369123936 1 60271.318091642 2023-11-23T07:38:03.117877+00:00 20001733.632959980518 21000394.445048540831 256002128.078004837036 1 60271.318103057 2023-11-23T07:38:04.104164+00:00 20001733.974138092250 20999944.610584788024 256001678.584719181061 1 60271.318114625 2023-11-23T07:38:05.103639+00:00 20001733.862390160561 21000133.500991906971 256001867.363378375769 1 60271.318126191 2023-11-23T07:38:06.102889+00:00 20001733.493718225509 20999133.909359224141 256000867.403073757887 1 60271.318137803 2023-11-23T07:38:07.106153+00:00 20001733.555465135723 20999760.923934217542 256001494.479395657778 1 60271.318149375 2023-11-23T07:38:08.105989+00:00 20001733.929599579424 21000331.630454316735 256002065.560050189495 1 60271.318161011 2023-11-23T07:38:09.111381+00:00 20001733.892419930547 21000275.506122607738 256002009.398538857698 1 60271.318172628 2023-11-23T07:38:10.115018+00:00 20001733.528817530721 20999668.968526292592 256001402.497340142727 1 60271.318184083 2023-11-23T07:38:11.104777+00:00 20001733.501407489181 20999726.358723271638 256001459.860127091408 1 60271.318195668 2023-11-23T07:38:12.105734+00:00 20001733.668759126216 21000371.811737611890 256002105.480493038893 1 60271.318207236 2023-11-23T07:38:13.105146+00:00 20001733.780898213387 21000146.184455633163 256001879.965350151062 1 60271.318218774 2023-11-23T07:38:14.102094+00:00 20001733.434000600129 20998463.395300444216 256000196.829297363758 1 60271.318230372 2023-11-23T07:38:15.104186+00:00 20001733.525284465402 20998682.554370194674 256000416.079650968313 1 60271.318241973 2023-11-23T07:38:16.106499+00:00 20001734.034323349595 21000173.213720649481 256001907.248040318489 1 60271.318253580 2023-11-23T07:38:17.109292+00:00 20001733.953836444765 21000299.971750155091 256002033.925582885742 1 60271.318265129 2023-11-23T07:38:18.107136+00:00 20001733.877469632775 21000065.424502190202 256001799.301968127489 1 60271.318276743 2023-11-23T07:38:19.110637+00:00 20001733.599608082324 20999812.781187918037 256001546.380792319775 1 60271.318288255 2023-11-23T07:38:20.105259+00:00 20001733.790747370571 21000322.132350604981 256002055.923094272614 1 60271.318299845 2023-11-23T07:38:21.106650+00:00 20001734.193993613124 20999864.627015314996 256001598.821005225182 1 60271.318311417 2023-11-23T07:38:22.106436+00:00 20001734.300866980106 21000155.903935186565 256001890.204798489809 1 60271.318322979 2023-11-23T07:38:23.105380+00:00 20001734.119251411408 21000072.972614612430 256001807.091862320900 1 60271.318334538 2023-11-23T07:38:24.104035+00:00 20001733.962504457682 21000455.456137064844 256002189.418637812138 1 60271.318346210 2023-11-23T07:38:25.112523+00:00 20001734.198756691068 21000103.294381994754 256001837.493135005236 1 60271.318357721 2023-11-23T07:38:26.107087+00:00 20001734.372291408479 20999892.106397364289 256001626.478685081005 1 60271.318369251 2023-11-23T07:38:27.103300+00:00 20001734.220393199474 21000431.388088695705 256002165.608478218317 1 60271.318380858 2023-11-23T07:38:28.106122+00:00 20001733.974567100406 21000229.934808559716 256001963.909371972084 1 60271.318392474 2023-11-23T07:38:29.109786+00:00 20001734.281191904098 21000296.803108096123 256002031.084296315908 1 60271.318404029 2023-11-23T07:38:30.108100+00:00 20001734.633687350899 21000505.703839745373 256002240.337523400784 1 60271.318415542 2023-11-23T07:38:31.102790+00:00 20001734.567965582013 21000158.523787245154 256001893.091749131680 1 60271.318427143 2023-11-23T07:38:32.105114+00:00 20001734.068760119379 21000223.037633884698 256001957.106390327215 1 60271.318438767 2023-11-23T07:38:33.109411+00:00 20001734.159618526697 21000462.846431750804 256002197.006046593189 1 60271.318450302 2023-11-23T07:38:34.106085+00:00 20001734.494346529245 20999940.907799195498 256001675.402142018080 1 60271.318461876 2023-11-23T07:38:35.106079+00:00 20001734.564052142203 20999961.582883410156 256001696.146931856871 1 60271.318473465 2023-11-23T07:38:36.107401+00:00 20001734.203249718994 21000130.201680794358 256001864.404926806688 1 60271.318484977 2023-11-23T07:38:37.102006+00:00 20001734.096989747137 21000426.806869886816 256002160.903855949640 1 60271.318496555 2023-11-23T07:38:38.102371+00:00 20001734.463462542742 21000104.158729407936 256001838.622188240290 1 60271.318508243 2023-11-23T07:38:39.112178+00:00 20001734.892416086048 20999625.989763744175 256001360.882176131010 1 60271.318519826 2023-11-23T07:38:40.112930+00:00 20001734.911187831312 20999674.900475189090 256001409.811659336090 1 60271.318531278 2023-11-23T07:38:41.102434+00:00 20001734.659028857946 20999889.711188223213 256001624.370213389397 1 60271.318542874 2023-11-23T07:38:42.104296+00:00 20001734.876996640116 21000253.498335126787 256001988.375328063965 1 60271.318554475 2023-11-23T07:38:43.106648+00:00 20001735.164014481008 21000010.518658440560 256001745.682669222355 1 60271.318566021 2023-11-23T07:38:44.104199+00:00 20001735.325310122222 20999736.179407890886 256001471.504714310169 1 60271.318577570 2023-11-23T07:38:45.102029+00:00 20001735.160428266972 20999913.437414269894 256001648.597838819027 1 60271.318589258 2023-11-23T07:38:46.111894+00:00 20001734.942192610353 20999919.122007776052 256001654.064196705818 1 60271.318600755 2023-11-23T07:38:47.105254+00:00 20001735.459782388061 20999827.299262370914 256001562.759041070938 1 60271.318612291 2023-11-23T07:38:48.101950+00:00 20001735.757068764418 20999939.086287703365 256001674.843352764845 1 60271.318623909 2023-11-23T07:38:49.105735+00:00 20001735.597128294408 20999832.968091707677 256001568.565216302872 1 60271.318635469 2023-11-23T07:38:50.104495+00:00 20001735.274384435266 21000081.684083312750 256001816.958464056253 1 60271.318647049 2023-11-23T07:38:51.105048+00:00 20001735.336907085031 21000330.570334263146 256002065.907237648964 1 60271.318658614 2023-11-23T07:38:52.104197+00:00 20001735.666788976640 21000418.667481590062 256002154.334266871214 1 60271.318670204 2023-11-23T07:38:53.105665+00:00 20001735.949957773089 20999812.678167369217 256001548.628121435642 1 60271.318681831 2023-11-23T07:38:54.110215+00:00 20001735.710431341082 20999651.129894528538 256001386.840322166681 1 60271.318693381 2023-11-23T07:38:55.108092+00:00 20001735.522208653390 20999743.482355970889 256001479.004560947418 1 60271.318704907 2023-11-23T07:38:56.103982+00:00 20001735.748047914356 21000186.668884430081 256001922.416928648949 1 60271.318716493 2023-11-23T07:38:57.105005+00:00 20001735.751015238464 21000028.906463991851 256001764.657475531101 1 60271.318728043 2023-11-23T07:38:58.102905+00:00 20001735.727495532483 21000244.173403996974 256001979.900895833969 1 60271.318739739 2023-11-23T07:38:59.113453+00:00 20001735.812542904168 21000059.973729904741 256001795.786269128323 1 60271.318751179 2023-11-23T07:39:00.101888+00:00 20001736.121987663209 20999970.790113996714 256001706.912097960711 1 60271.318762765 2023-11-23T07:39:01.102885+00:00 20001736.378228574991 20999761.398629788309 256001497.776854664087 1 60271.318775110 2023-11-23T07:39:02.169490+00:00 20001736.354722257704 20999805.679829437286 256001542.034548014402 1 60271.318786005 2023-11-23T07:39:03.110838+00:00 20001736.105435695499 20999991.860966607928 256001727.966398626566 1 60271.318797528 2023-11-23T07:39:04.106454+00:00 20001736.258281961083 21000232.292291965336 256001968.550570249557 1 60271.318809097 2023-11-23T07:39:05.105942+00:00 20001736.520691700280 21000267.303874455392 256002003.824562460184 1 60271.318820626 2023-11-23T07:39:06.102087+00:00 20001736.554235916585 21000237.157843593508 256001973.712075799704 1 60271.318832202 2023-11-23T07:39:07.102247+00:00 20001736.176160644740 21000050.930067531765 256001787.106224477291 1 60271.318843842 2023-11-23T07:39:08.107980+00:00 20001736.042455051094 21000067.914882365614 256001803.957333713770 1 60271.318855420 2023-11-23T07:39:09.108289+00:00 20001736.478704430163 21000293.566519562155 256002030.045220285654 1 60271.318866926 2023-11-23T07:39:10.102446+00:00 20001736.726152073592 21000683.771097578108 256002420.497245937586 1 60271.318878537 2023-11-23T07:39:11.105611+00:00 20001736.426957245916 21000434.721346504986 256002171.148300051689 1 60271.318890120 2023-11-23T07:39:12.106336+00:00 20001736.099528815597 21000033.664843369275 256001769.764368504286 1 60271.318901707 2023-11-23T07:39:13.107532+00:00 20001736.432855762541 21000001.533994238824 256001737.966846287251 1 60271.318913313 2023-11-23T07:39:14.110217+00:00 20001736.958725992590 21006659.925606522709 256008396.884328812361 1 60271.318924833 2023-11-23T07:39:15.105526+00:00 20001736.808989092708 21000675.572279762477 256002412.381265163422 1 60271.318936374 2023-11-23T07:39:16.102695+00:00 20001736.572354063392 21000320.128839336336 256002056.701189696789 1 60271.318948336 2023-11-23T07:39:17.136236+00:00 20001736.460001491010 21000091.584309298545 256001828.044307112694 1 60271.318959649 2023-11-23T07:39:18.113640+00:00 20001736.743566803634 21000414.398646730930 256002151.142209857702 1 60271.318971123 2023-11-23T07:39:19.104984+00:00 20001736.914997167885 21001676.279530700296 256003413.194524168968 1 60271.318982688 2023-11-23T07:39:20.104230+00:00 20001736.794524323195 21000698.504991181195 256002435.299511790276 1 60271.318994253 2023-11-23T07:39:21.103459+00:00 20001736.551298823208 21000475.415552098304 256002211.966847240925 1 60271.319005888 2023-11-23T07:39:22.108745+00:00 20001736.726735886186 21000400.826022777706 256002137.552754968405 1 60271.319017430 2023-11-23T07:39:23.105926+00:00 20001736.747912850231 21000742.116102062166 256002478.864011228085 1 60271.319029029 2023-11-23T07:39:24.108164+00:00 20001736.365063186735 20999503.155640140176 256001239.520699620247 1 60271.319040615 2023-11-23T07:39:25.109123+00:00 20001736.488315578550 20999631.202859442681 256001367.691171318293 1 60271.319052123 2023-11-23T07:39:26.103432+00:00 20001736.709972959012 21000395.491472136229 256002132.201441377401 1 60271.319063679 2023-11-23T07:39:27.101846+00:00 20001736.598881118000 20999966.760880813003 256001703.359758257866 1 60271.319075292 2023-11-23T07:39:28.105253+00:00 20001736.241758663207 20999884.096986167133 256001620.338741153479 1 60271.319086859 2023-11-23T07:39:29.104635+00:00 20001736.296232361346 20999895.254049222916 256001631.550277888775 1 60271.319098483 2023-11-23T07:39:30.108970+00:00 20001736.787531748414 21000719.539487022907 256002456.327015101910 1 60271.319110026 2023-11-23T07:39:31.106226+00:00 20001736.728332668543 21000418.377160068601 256002155.105489045382 1 60271.319121564 2023-11-23T07:39:32.103134+00:00 20001736.464328605682 21000255.980152912438 256001992.444477826357 1 60271.319133174 2023-11-23T07:39:33.106183+00:00 20001736.460479017347 21000203.305539075285 256001939.766014397144 1 60271.319144796 2023-11-23T07:39:34.110330+00:00 20001736.827704895288 21000831.097822103649 256002567.925523310900 1 60271.319156270 2023-11-23T07:39:35.101703+00:00 20001737.058318935335 21022383.143638730049 256024120.201953977346 1 60271.319167903 2023-11-23T07:39:36.106774+00:00 20001736.740868318826 21000547.095208976418 256002283.836073607206 1 60271.319179531 2023-11-23T07:39:37.111487+00:00 20001736.520225971937 21000103.200340688229 256001839.720562964678 1 60271.319190987 2023-11-23T07:39:38.101323+00:00 20001736.825639951974 21002347.514711059630 256004084.340347319841 1 60271.319202583 2023-11-23T07:39:39.103172+00:00 20001737.180607069284 21046578.315167449415 256048315.495770841837 1 60271.319214162 2023-11-23T07:39:40.103607+00:00 20001736.947129994631 21003933.494966767728 256005670.442093074322 1 60271.319225739 2023-11-23T07:39:41.103805+00:00 20001736.845270045102 21000574.522819954902 256002311.368086308241 1 60271.319237327 2023-11-23T07:39:42.105048+00:00 20001736.826320033520 21001810.106996905059 256003546.933313220739 1 60271.319248883 2023-11-23T07:39:43.103503+00:00 20001737.077432185411 21027668.883753858507 256029405.961182355881 1 60271.319260481 2023-11-23T07:39:44.105528+00:00 20001737.075656894594 21029304.531246587634 256031041.606899797916 1 60271.319272042 2023-11-23T07:39:45.104429+00:00 20001736.870493147522 21000950.771434031427 256002687.641923487186 1 60271.319283605 2023-11-23T07:39:46.103443+00:00 20001736.922417871654 21007312.433473493904 256009049.355887681246 1 60271.319295223 2023-11-23T07:39:47.107235+00:00 20001737.298904109746 21034597.382041759789 256036334.680942177773 1 60271.319306749 2023-11-23T07:39:48.103111+00:00 20001737.309829585254 21031780.309153571725 256033517.618979454041 1 60271.319318354 2023-11-23T07:39:49.105742+00:00 20001737.074195981026 21029280.074896302074 256031017.149088591337 1 60271.319329896 2023-11-23T07:39:50.103047+00:00 20001736.783925611526 21000753.281781926751 256002490.065703839064 1 60271.319341484 2023-11-23T07:39:51.104229+00:00 20001736.840276412666 21000929.551110040396 256002666.391382753849 1 60271.319353057 2023-11-23T07:39:52.104099+00:00 20001737.285446740687 21023814.180240824819 256025551.465683847666 1 60271.319364713 2023-11-23T07:39:53.111166+00:00 20001737.578647650778 20973076.855468478054 255974814.434112429619 1 60271.319376187 2023-11-23T07:39:54.102554+00:00 20001737.473186723888 20996472.553814232349 255998210.026997268200 1 60271.319387732 2023-11-23T07:39:55.100042+00:00 20001737.144412606955 21038600.573582470417 256040337.717991381884 1 60271.319399311 2023-11-23T07:39:56.100465+00:00 20001737.283165663481 21027467.461531821638 256029204.744693785906 1 60271.319410975 2023-11-23T07:39:57.108223+00:00 20001737.439531702548 21003861.907012216747 256005599.346540242434 1 60271.319422567 2023-11-23T07:39:58.109779+00:00 20001737.303059585392 21033252.960711564869 256034990.263767451048 1 60271.319434083 2023-11-23T07:39:59.104755+00:00 20001737.111421924084 21034667.569604489952 256036404.681022703648 1 60271.319445634 2023-11-23T07:40:00.102812+00:00 20001737.246599201113 21035406.431796461344 256037143.678391963243 1 60271.319457188 2023-11-23T07:40:01.101022+00:00 20001737.718908250332 20957913.976325657219 255959651.695230215788 1 60271.319469055 2023-11-23T07:40:02.126339+00:00 20001737.549398627132 20979606.640845958143 255981344.190240889788 1 60271.319480569 2023-11-23T07:40:03.121182+00:00 20001737.195570029318 21046849.921903062612 256048587.117469400167 1 60271.319492407 2023-11-23T07:40:04.143960+00:00 20001737.110260847956 21034527.226718712598 256036264.336975872517 1 60271.319503583 2023-11-23T07:40:05.109606+00:00 20001737.287006244063 21033471.636147543788 256035208.923150122166 1 60271.319515223 2023-11-23T07:40:06.115292+00:00 20001737.653087906539 20957680.710192203522 255959418.363276422024 1 60271.319526768 2023-11-23T07:40:07.112728+00:00 20001737.512694977224 20987741.098199497908 255989478.610890775919 1 60271.319538268 2023-11-23T07:40:08.106381+00:00 20001737.159625355154 21041118.957135055214 256042856.116756707430 1 60271.319549819 2023-11-23T07:40:09.104308+00:00 20001737.105696294457 21027699.008032675833 256029436.113725274801 1 60271.319561396 2023-11-23T07:40:10.104647+00:00 20001737.469483081251 20997324.819668699056 255999062.289148092270 1 60271.319573083 2023-11-23T07:40:11.114356+00:00 20001737.722595587373 20951752.216774921864 255953489.939366817474 1 60271.319584561 2023-11-23T07:40:12.106024+00:00 20001737.561457894742 20976906.273295193911 255978643.834749400616 1 60271.319596152 2023-11-23T07:40:13.107568+00:00 20001737.511239673942 20987985.016338258982 255989722.527574241161 1 60271.319607703 2023-11-23T07:40:14.105529+00:00 20001737.802277076989 20965500.857989411801 255967238.660262793303 1 60271.319619319 2023-11-23T07:40:15.109173+00:00 20001737.992882687598 20997658.625839281827 255999396.618718296289 1 60271.319630858 2023-11-23T07:40:16.106130+00:00 20001737.848329350352 20978974.510197300464 255980712.358522951603 1 60271.319642379 2023-11-23T07:40:17.101564+00:00 20001737.518476609141 20986418.443872589618 255988155.962345510721 1 60271.319653965 2023-11-23T07:40:18.102551+00:00 20001737.427773624659 21006546.500747319311 256008283.928517252207 1 60271.319665591 2023-11-23T07:40:19.107060+00:00 20001737.753799911588 20966716.390936538577 255968454.144732773304 1 60271.319677206 2023-11-23T07:40:20.110575+00:00 20001737.981447562575 20997734.842341896147 255999472.823785781860 1 60271.319688778 2023-11-23T07:40:21.110406+00:00 20001737.784785669297 20966599.877933051437 255968337.662715017796 1 60271.319700283 2023-11-23T07:40:22.104431+00:00 20001737.340418931097 21025466.612546410412 256027203.952961653471 1 60271.319712003 2023-11-23T07:40:23.117066+00:00 20001737.327907472849 21028485.890226587653 256030223.218130379915 1 60271.319723399 2023-11-23T07:40:24.101704+00:00 20001737.717493068427 20957972.920125134289 255959710.637614488602 1 60271.319734978 2023-11-23T07:40:25.102135+00:00 20001737.996784497052 20997391.183382213116 255999129.180163025856 1 60271.319746548 2023-11-23T07:40:26.101777+00:00 20001737.674602095038 20966766.866747446358 255968504.541345834732 1 60271.319758147 2023-11-23T07:40:27.103932+00:00 20001737.322197757661 21029821.158641763031 256031558.480835825205 1 60271.319769729 2023-11-23T07:40:28.104610+00:00 20001737.242986455560 21046420.964387893677 256048158.207370638847 1 60271.319781300 2023-11-23T07:40:29.104271+00:00 20001737.521503683180 20985876.094438694417 255987613.615938693285 1 60271.319792918 2023-11-23T07:40:30.108096+00:00 20001737.610699146986 20967292.760823588818 255969030.371519029140 1 60271.319804407 2023-11-23T07:40:31.100744+00:00 20001737.302385501564 21033334.548245299608 256035071.850627124310 1 60271.319816092 2023-11-23T07:40:32.110384+00:00 20001737.113131526858 21034125.214399583638 256035862.327527403831 1 60271.319827633 2023-11-23T07:40:33.107458+00:00 20001737.358500067145 21020702.625821903348 256022439.984318256378 1 60271.319839179 2023-11-23T07:40:34.105058+00:00 20001737.571195252240 20974691.331218648702 255976428.902410209179 1 60271.319850715 2023-11-23T07:40:35.101754+00:00 20001737.277767270803 21033665.704693052918 256035402.982456624508 1 60271.319862353 2023-11-23T07:40:36.107248+00:00 20001737.044333323836 21018876.867523144931 256020613.911852777004 1 60271.319873948 2023-11-23T07:40:37.109054+00:00 20001737.371807951480 21018611.534555934370 256020348.906360208988 1 60271.319885455 2023-11-23T07:40:38.103271+00:00 20001737.439177598804 21004014.850968103856 256005752.290141999722 1 60271.319897140 2023-11-23T07:40:39.112919+00:00 20001737.184479225427 21036482.172649323940 256038219.357124865055 1 60271.319908631 2023-11-23T07:40:40.105691+00:00 20001736.941356047988 21004653.587406106293 256006390.528758466244 1 60271.319920191 2023-11-23T07:40:41.104466+00:00 20001737.325935114175 21027534.134910982102 256029271.460842400789 1 60271.319931895 2023-11-23T07:40:42.115672+00:00 20001737.452358033508 21001068.194215700030 256002805.646570056677 1 60271.319943315 2023-11-23T07:40:43.102453+00:00 20001737.228999767452 21037074.357722956687 256038811.586719036102 1 60271.319954948 2023-11-23T07:40:44.107471+00:00 20001736.767956636846 21000460.059263549745 256002196.827216506004 1 60271.319966528 2023-11-23T07:40:45.107970+00:00 20001736.927922222763 21011987.176198918372 256013724.104117453098 1 60271.319978047 2023-11-23T07:40:46.103240+00:00 20001737.377350259572 21017582.361981641501 256019319.739328205585 1 60271.319989629 2023-11-23T07:40:47.103956+00:00 20001737.513034541160 20987558.451382681727 255989295.964413553476 1 60271.320001251 2023-11-23T07:40:48.108067+00:00 20001737.164244484156 21043539.656933184713 256045276.821173965931 1 60271.320012799 2023-11-23T07:40:49.105834+00:00 20001736.990900114179 21007323.667578656226 256009060.658475100994 1 60271.320024316 2023-11-23T07:40:50.100928+00:00 20001737.107208788395 21026084.872053995728 256027821.979259073734 1 60271.320035935 2023-11-23T07:40:51.104840+00:00 20001737.526001702994 20984695.818297639489 255986433.344295620918 1 60271.320047474 2023-11-23T07:40:52.101779+00:00 20001737.310864645988 21031983.053763151169 256033720.364624112844 1 60271.320059051 2023-11-23T07:40:53.101967+00:00 20001737.135157901794 21038438.672407139093 256040175.807561367750 1 60271.320070616 2023-11-23T07:40:54.101231+00:00 20001737.333503443748 21026840.455163940787 256028577.788663715124 1 60271.320082248 2023-11-23T07:40:55.106222+00:00 20001737.640964940190 20959708.989696733654 255961446.630657970905 1 60271.320093775 2023-11-23T07:40:56.102129+00:00 20001737.505888175219 20989174.337412644178 255990911.843297123909 1 60271.320105364 2023-11-23T07:40:57.103442+00:00 20001737.343312963843 21025077.292890440673 256026814.636199712753 1 60271.320116937 2023-11-23T07:40:58.103383+00:00 20001737.237567655742 21044716.941296361387 256046454.178860336542 1 60271.320128577 2023-11-23T07:40:59.109067+00:00 20001737.522306051105 20985821.329307038337 255987558.851609408855 1 60271.320140126 2023-11-23T07:41:00.106884+00:00 20001737.803667563945 20965994.342311814427 255967732.145975679159 1 60271.320151658 2023-11-23T07:41:01.103281+00:00 20001737.553222216666 20979068.187251776457 255980805.740470290184 1 60271.320163351 2023-11-23T07:41:02.113519+00:00 20001737.256849016994 21037387.479892633855 256039124.736737966537 1 60271.320174835 2023-11-23T07:41:03.105763+00:00 20001737.318288814276 21027881.193189486861 256029618.511474609375 1 60271.320186406 2023-11-23T07:41:04.105489+00:00 20001737.737424310297 20957817.039199437946 255959554.776620060205 1 60271.320197972 2023-11-23T07:41:05.104744+00:00 20001737.871197253466 20982751.345990061760 255984489.217183619738 1 60271.320209550 2023-11-23T07:41:06.105103+00:00 20001737.691686537117 20957679.606106083840 255959417.297788918018 1 60271.320221121 2023-11-23T07:41:07.104853+00:00 20001737.439375780523 21003945.329358682036 256005682.768730789423 1 60271.320232715 2023-11-23T07:41:08.106639+00:00 20001737.403257910162 21011993.462232362479 256013730.865486562252 1 60271.320244315 2023-11-23T07:41:09.108803+00:00 20001737.609837565571 20966460.812758326530 255968198.422592192888 1 60271.320255812 2023-11-23T07:41:10.102127+00:00 20001737.466375935823 20997974.141296219081 255999711.607668459415 1 60271.320267424 2023-11-23T07:41:11.105456+00:00 20001737.167267110199 21047763.447057504207 256049500.614320933819 1 60271.320278955 2023-11-23T07:41:12.101725+00:00 20001737.213151700795 21047445.595407273620 256049182.808555275202 1 60271.320290545 2023-11-23T07:41:13.103091+00:00 20001737.531671993434 20983970.117411382496 255985707.649079680443 1 60271.320302140 2023-11-23T07:41:14.104847+00:00 20001737.820281833410 20970790.632448971272 255972528.452727109194 1 60271.320313696 2023-11-23T07:41:15.103305+00:00 20001737.685590874404 20955371.248688288033 255957108.934275448322 1 60271.320325321 2023-11-23T07:41:16.107712+00:00 20001737.327435065061 21028771.495995014906 256030508.823426395655 1 60271.320336909 2023-11-23T07:41:17.108915+00:00 20001737.467801410705 20997664.651971939951 255999402.119769662619 1 60271.320348395 2023-11-23T07:41:18.101291+00:00 20001737.850694142282 20980542.010254196823 255982279.860944658518 1 60271.320360004 2023-11-23T07:41:19.104301+00:00 20001737.779888056219 20958449.651100549847 255960187.430984914303 1 60271.320371535 2023-11-23T07:41:20.100579+00:00 20001737.602416459471 20967932.174051318318 255969669.776464074850 1 60271.320383141 2023-11-23T07:41:21.103351+00:00 20001737.577164679766 20973407.810240123421 255975145.387401103973 1 60271.320394719 2023-11-23T07:41:22.103728+00:00 20001737.729798279703 20952717.169650278986 255954454.899444878101 1 60271.320406368 2023-11-23T07:41:23.110242+00:00 20001737.749871630222 20953688.440038610250 255955426.189906567335 1 60271.320417873 2023-11-23T07:41:24.104239+00:00 20001737.843435700983 20979506.211273599416 255981244.054705619812 1 60271.320429428 2023-11-23T07:41:25.102619+00:00 20001738.061325974762 20998209.012225035578 255999947.073547303677 1 60271.320441016 2023-11-23T07:41:26.103807+00:00 20001738.463765211403 21000111.153819050640 256001849.617580562830 1 60271.320452609 2023-11-23T07:41:27.105425+00:00 20001738.164876438677 20999137.306215550750 256000875.471088290215 1 60271.320464180 2023-11-23T07:41:28.105176+00:00 20001737.901429660618 20988838.950866233557 255990576.852292180061 1 60271.320475748 2023-11-23T07:41:29.104588+00:00 20001737.888303078711 20988222.032975152135 255989959.921274513006 1 60271.320487328 2023-11-23T07:41:30.105161+00:00 20001738.185077816248 20999498.564829129726 256001236.749903261662 1 60271.320498877 2023-11-23T07:41:31.102944+00:00 20001738.242226023227 20999537.504985906184 256001275.747208237648 1 60271.320510537 2023-11-23T07:41:32.110419+00:00 20001737.847539570183 20976014.079440437257 255977751.926976323128 1 60271.320522069 2023-11-23T07:41:33.106777+00:00 20001738.015688672662 20996240.687351271510 255997978.703036248684 1 60271.320533654 2023-11-23T07:41:34.107693+00:00 20001738.133370414376 20999080.912954702973 256000819.046321392059 1 60271.320545278 2023-11-23T07:41:35.112003+00:00 20001738.169723838568 20999533.126371417195 256001271.296091556549 1 60271.320556749 2023-11-23T07:41:36.103103+00:00 20001737.869178164750 20981433.053484499454 255983170.922658979893 1 60271.320568375 2023-11-23T07:41:37.107610+00:00 20001738.059254899621 20998955.199349284172 256000693.258600473404 1 60271.320580114 2023-11-23T07:41:38.121864+00:00 20001738.208755567670 20999708.449724871665 256001446.658476769924 1 60271.320591540 2023-11-23T07:41:39.109039+00:00 20001738.007601719350 20993289.731103640050 255995027.738701641560 1 60271.320603057 2023-11-23T07:41:40.104112+00:00 20001737.667868800461 20954874.417215965688 255956612.085081070662 1 60271.320614640 2023-11-23T07:41:41.104880+00:00 20001737.592452060431 20970176.235791016370 255971913.828239381313 1 60271.320626206 2023-11-23T07:41:42.104210+00:00 20001737.741435490549 20950302.122831154615 255952039.864262968302 1 60271.320637770 2023-11-23T07:41:43.103380+00:00 20001737.681124400347 20955427.750552918762 255957165.431673616171 1 60271.320649326 2023-11-23T07:41:44.101805+00:00 20001737.444256644696 21002879.663210622966 256004617.107463568449 1 60271.320660932 2023-11-23T07:41:45.104510+00:00 20001737.145649131387 21032313.060439124703 256034050.206084549427 1 60271.320672512 2023-11-23T07:41:46.105006+00:00 20001737.278129912913 21031756.020885568112 256033493.299011766911 1 60271.320684188 2023-11-23T07:41:47.113841+00:00 20001737.564875952899 20976215.521630030125 255977953.086502283812 1 60271.320695630 2023-11-23T07:41:48.102460+00:00 20001737.658434957266 20956596.072147645056 255958333.730578899384 1 60271.320707200 2023-11-23T07:41:49.102080+00:00 20001737.565907191485 20975931.535174962133 255977669.101078450680 1 60271.320718859 2023-11-23T07:41:50.109398+00:00 20001737.899135027081 20982522.029162012041 255984259.928293347359 1 60271.320730348 2023-11-23T07:41:51.102072+00:00 20001737.991579741240 20997475.051755595952 255999213.043331652880 1 60271.320741946 2023-11-23T07:41:52.104111+00:00 20001737.801237609237 20962108.229104649276 255963846.030338555574 1 60271.320753586 2023-11-23T07:41:53.109768+00:00 20001737.837454106659 20973730.664388015866 255975468.501838415861 1 60271.320765133 2023-11-23T07:41:54.107450+00:00 20001738.011390849948 20998389.315278451890 256000127.326665580273 1 60271.320776647 2023-11-23T07:41:55.102318+00:00 20001737.899244599044 20991134.628147259355 255992872.527388155460 1 60271.320788248 2023-11-23T07:41:56.104646+00:00 20001737.653031870723 20965936.139249593019 255967673.792277753353 1 60271.320799860 2023-11-23T07:41:57.107907+00:00 20001737.528367031366 20984187.524965249002 255985925.053328603506 1 60271.320811428 2023-11-23T07:41:58.107379+00:00 20001737.573180191219 20974335.755322262645 255976073.328498780727 1 60271.320823169 2023-11-23T07:41:59.121836+00:00 20001737.606204822659 20967091.430770203471 255968829.036971330643 1 60271.320834517 2023-11-23T07:42:00.102313+00:00 20001737.689851384610 20952936.727495092899 255954674.417342782021 1 60271.320846098 2023-11-23T07:42:01.102931+00:00 20001737.484329853207 20993972.216785341501 255995709.701111495495 1 60271.320858295 2023-11-23T07:42:02.156715+00:00 20001737.661789048463 20956357.602699421346 255958095.264484792948 1 60271.320869341 2023-11-23T07:42:03.111078+00:00 20001737.468292508274 20997581.840403262526 255999319.308692067862 1 60271.320880872 2023-11-23T07:42:04.107313+00:00 20001737.415091682225 21009367.173626553267 256011104.588714540005 1 60271.320892470 2023-11-23T07:42:05.109429+00:00 20001737.576321519911 20973651.022627010942 255975388.598944813013 1 60271.320904040 2023-11-23T07:42:06.109050+00:00 20001737.337694048882 21026477.848869271576 256028215.186559617519 1 60271.320915676 2023-11-23T07:42:07.114397+00:00 20001737.507888525724 20988894.390751853585 255990631.898636668921 1 60271.320927218 2023-11-23T07:42:08.111651+00:00 20001737.923154376447 20991173.820458322763 255992911.743609011173 1 60271.320938904 2023-11-23T07:42:09.121284+00:00 20001738.100735865533 20999323.362546883523 256001061.463279068470 1 60271.320950275 2023-11-23T07:42:10.103732+00:00 20001737.705206021667 20957539.297110021114 255959277.002312362194 1 60271.320961977 2023-11-23T07:42:11.114796+00:00 20001737.670183803886 20954961.129797179252 255956698.799977302551 1 60271.320973488 2023-11-23T07:42:12.109360+00:00 20001737.982574190944 20990584.157027315348 255992322.139597803354 1 60271.320985087 2023-11-23T07:42:13.111554+00:00 20001738.233123086393 20999924.417657416314 256001662.650776803493 1 60271.320996665 2023-11-23T07:42:14.111890+00:00 20001738.026385664940 20997627.529544241726 255999365.555926203728 1 60271.321008169 2023-11-23T07:42:15.105834+00:00 20001737.768263380975 20956885.608702737838 255958623.376962423325 1 60271.321019733 2023-11-23T07:42:16.104971+00:00 20001737.807061430067 20968400.023412521929 255970137.830470263958 1 60271.321031401 2023-11-23T07:42:17.113047+00:00 20001738.107671588659 20999078.894674032927 256000817.002341926098 1 60271.321042897 2023-11-23T07:42:18.106312+00:00 20001738.164530232549 20999525.242762301117 256001263.407288849354 1 60271.321054444 2023-11-23T07:42:19.103945+00:00 20001738.058135896921 20999079.180930938572 256000817.239063143730 1 60271.321066000 2023-11-23T07:42:20.102465+00:00 20001737.940053351223 20993415.548959463835 255995153.489009112120 1 60271.321077616 2023-11-23T07:42:21.106063+00:00 20001738.041407879442 20998354.601343184710 256000092.642747372389 1 60271.321089258 2023-11-23T07:42:22.111941+00:00 20001738.260758850724 20999694.200639892370 256001432.461395055056 1 60271.321100816 2023-11-23T07:42:23.110483+00:00 20001738.186136506498 20999758.922414325178 256001497.108547151089 1 60271.321112307 2023-11-23T07:42:24.103358+00:00 20001737.948518563062 20994933.701851464808 255996671.650366336107 1 60271.321123936 2023-11-23T07:42:25.108094+00:00 20001737.842847798020 20976473.676095210016 255978211.518939316273 1 60271.321135470 2023-11-23T07:42:26.104590+00:00 20001738.151019442827 20999298.713742360473 256001036.864758133888 1 60271.321147043 2023-11-23T07:42:27.104516+00:00 20001738.268126275390 20999847.576628636569 256001585.844751209021 1 60271.321158598 2023-11-23T07:42:28.102857+00:00 20001737.785016898066 20974289.623009115458 255976027.408022314310 1 60271.321170199 2023-11-23T07:42:29.105222+00:00 20001737.308225516230 21032917.438418690115 256034654.746640503407 1 60271.321181734 2023-11-23T07:42:30.101808+00:00 20001737.539569761604 20983595.100178550929 255985332.639744609594 1 60271.321193376 2023-11-23T07:42:31.107689+00:00 20001738.048249777406 20998473.126645028591 256000211.174891114235 1 60271.321204904 2023-11-23T07:42:32.103759+00:00 20001738.097956627607 20999442.048654936254 256001180.146607875824 1 60271.321216484 2023-11-23T07:42:33.104180+00:00 20001737.986242510378 20996869.286987699568 255998607.273226499557 1 60271.321228119 2023-11-23T07:42:34.109445+00:00 20001738.013828042895 20997834.228316854686 255999572.242141187191 1 60271.321239660 2023-11-23T07:42:35.106680+00:00 20001738.561373367906 20999875.858099322766 256001614.419468998909 1 60271.321251215 2023-11-23T07:42:36.105023+00:00 20001738.750042833388 20999958.948675788939 256001697.698714911938 1 60271.321262829 2023-11-23T07:42:37.108433+00:00 20001738.219898849726 20999565.746702879667 256001303.966598033905 1 60271.321274400 2023-11-23T07:42:38.108184+00:00 20001737.974074490368 20996776.693944390863 255998514.668015182018 1 60271.321285998 2023-11-23T07:42:39.110270+00:00 20001738.321025218815 20999829.890285376459 256001568.211306899786 1 60271.321297598 2023-11-23T07:42:40.112447+00:00 20001738.569179613143 21000034.603378940374 256001773.172554880381 1 60271.321309090 2023-11-23T07:42:41.105369+00:00 20001738.728698056191 21000111.799931108952 256001850.528625458479 1 60271.321320678 2023-11-23T07:42:42.106606+00:00 20001738.277485311031 20999773.447287991643 256001511.724769592285 1 60271.321332189 2023-11-23T07:42:43.101143+00:00 20001738.145404871553 20999722.302070826292 256001460.447472006083 1 60271.321343774 2023-11-23T07:42:44.102052+00:00 20001738.440409783274 20999724.526422023773 256001462.966828107834 1 60271.321355362 2023-11-23T07:42:45.103319+00:00 20001738.646915890276 20999792.979599490762 256001531.626511663198 1 60271.321366939 2023-11-23T07:42:46.103496+00:00 20001738.439345356077 20999652.322877775878 256001390.762219429016 1 60271.321378578 2023-11-23T07:42:47.109169+00:00 20001738.152557272464 20999659.591163117439 256001397.743716716766 1 60271.321390114 2023-11-23T07:42:48.105832+00:00 20001738.035355795175 20998444.625539604574 256000182.660891711712 1 60271.321401665 2023-11-23T07:42:49.103907+00:00 20001738.408396281302 21000211.835825338960 256001950.244217902422 1 60271.321413316 2023-11-23T07:42:50.110542+00:00 20001738.196412380785 20999589.021997537464 256001327.218406230211 1 60271.321424849 2023-11-23T07:42:51.106961+00:00 20001738.139544948936 20999120.047999065369 256000858.187540292740 1 60271.321436393 2023-11-23T07:42:52.104349+00:00 20001738.360888183117 20999798.486301846802 256001536.847186326981 1 60271.321447947 2023-11-23T07:42:53.102624+00:00 20001738.492196984589 21000217.317959666252 256001955.810152947903 1 60271.321459541 2023-11-23T07:42:54.104323+00:00 20001738.130632944405 20999247.014702185988 256000985.145331442356 1 60271.321471098 2023-11-23T07:42:55.102905+00:00 20001737.820834025741 20969271.150681719184 255971008.971512079239 1 60271.321482651 2023-11-23T07:42:56.101063+00:00 20001737.804704613984 20964292.074793647975 255966029.879494547844 1 60271.321494292 2023-11-23T07:42:57.106884+00:00 20001738.163495756686 20999083.768884841353 256000821.932376891375 1 60271.321505912 2023-11-23T07:42:58.110765+00:00 20001738.236530542374 20999674.466883324087 256001412.703410178423 1 60271.321517496 2023-11-23T07:42:59.111683+00:00 20001737.911932639778 20990351.303292356431 255992089.215221315622 1 60271.321529072 2023-11-23T07:43:00.111806+00:00 20001737.781666059047 20958034.183020547032 255959771.964682906866 1 60271.321540693 2023-11-23T07:43:01.115841+00:00 20001737.912119679153 20990066.451143592596 255991804.363259583712 1 60271.321552262 2023-11-23T07:43:02.115466+00:00 20001737.952847022563 20993842.672833871096 255995580.625677198172 1 60271.321563787 2023-11-23T07:43:03.111174+00:00 20001737.747078396380 20950370.550071466714 255952108.297146171331 1 60271.321575289 2023-11-23T07:43:04.104918+00:00 20001737.708126049489 20948733.497286804020 255950471.205409139395 1 60271.321586863 2023-11-23T07:43:05.104949+00:00 20001737.835740506649 20975191.980541672558 255976929.816278487444 1 60271.321598426 2023-11-23T07:43:06.103981+00:00 20001737.691042136401 20957612.094315294176 255959349.785353720188 1 60271.321610031 2023-11-23T07:43:07.106687+00:00 20001737.478204756975 20995351.401991702616 255997088.880192756653 1 60271.321621620 2023-11-23T07:43:08.107966+00:00 20001737.411570563912 21010134.532639529556 256011871.944206416607 1 60271.321633233 2023-11-23T07:43:09.111330+00:00 20001737.746134757996 20950470.636381573975 255952208.382512629032 1 60271.321644789 2023-11-23T07:43:10.109766+00:00 20001737.838023819029 20974885.786132458597 255976623.624152570963 1 60271.321656321 2023-11-23T07:43:11.106111+00:00 20001737.714488875121 20955414.678309071809 255957152.392794251442 1 60271.321667880 2023-11-23T07:43:12.104830+00:00 20001737.605910129845 20967224.674919992685 255968962.280826419592 1 60271.321679476 2023-11-23T07:43:13.106695+00:00 20001737.615167371929 20966744.129308663309 255968481.744472354650 1 60271.321691038 2023-11-23T07:43:14.105683+00:00 20001737.821604192257 20970314.939842671156 255972052.761443167925 1 60271.321702637 2023-11-23T07:43:15.107817+00:00 20001737.661203213036 20955889.102727159858 255957626.763926684856 1 60271.321714218 2023-11-23T07:43:16.108469+00:00 20001737.447460185736 21002144.354443270713 256003881.801899760962 1 60271.321726015 2023-11-23T07:43:17.127723+00:00 20001737.655264362693 20965500.742391232401 255967238.397651910782 1 60271.321737352 2023-11-23T07:43:18.107192+00:00 20001737.833158649504 20975289.809518352151 255977027.642673283815 1 60271.321748869 2023-11-23T07:43:19.102305+00:00 20001737.714470684528 20958565.451338429004 255960303.165805429220 1 60271.321760498 2023-11-23T07:43:20.107019+00:00 20001737.366533722728 21020095.685360938311 256021833.051890969276 1 60271.321772228 2023-11-23T07:43:21.120497+00:00 20001737.451856471598 21001196.117608729750 256002933.569461494684 1 60271.321783603 2023-11-23T07:43:22.103297+00:00 20001737.714752122760 20950634.681572284549 255952372.396320700645 1 60271.321795191 2023-11-23T07:43:23.104521+00:00 20001737.743073016405 20950084.867165800184 255951822.610235124826 1 60271.321806733 2023-11-23T07:43:24.101773+00:00 20001737.576052971184 20973961.674639251083 255975699.250688523054 1 60271.321818300 2023-11-23T07:43:25.101115+00:00 20001737.557580463588 20979699.014455523342 255981436.572032302618 1 60271.321829973 2023-11-23T07:43:26.109640+00:00 20001737.880382895470 20985417.658033013344 255987155.538412213326 1 60271.321841490 2023-11-23T07:43:27.104744+00:00 20001738.025098487735 20997611.347768951207 255999349.372863769531 1 60271.321853083 2023-11-23T07:43:28.106324+00:00 20001737.737688802183 20954295.296880170703 255956033.034565299749 1 60271.321864654 2023-11-23T07:43:29.106123+00:00 20001737.512437801808 20987707.556282036006 255989445.068716138601 1 60271.321876223 2023-11-23T07:43:30.105698+00:00 20001737.888589348644 20980134.531544599682 255981872.420130252838 1 60271.321887827 2023-11-23T07:43:31.108288+00:00 20001738.069512251765 20999245.296356175095 256000983.365864723921 1 60271.321899334 2023-11-23T07:43:32.102484+00:00 20001737.962288185954 20993726.598177805543 255995464.560462296009 1 60271.321910936 2023-11-23T07:43:33.104890+00:00 20001737.738311763853 20958644.066453006119 255960381.804761081934 1 60271.321922565 2023-11-23T07:43:34.109605+00:00 20001737.709807265550 20956770.142431356013 255958507.852234929800 1 60271.321934091 2023-11-23T07:43:35.105461+00:00 20001737.924561511725 20992865.467170324177 255994603.391728132963 1 60271.321945699 2023-11-23T07:43:36.108401+00:00 20001737.964502766728 20995035.104585818946 255996773.069084882736 1 60271.321957237 2023-11-23T07:43:37.105251+00:00 20001737.638590022922 20971548.041427426040 255973285.680013775826 1 60271.321968817 2023-11-23T07:43:38.105818+00:00 20001737.521903093904 20986095.773962266743 255987833.295861661434 1 60271.321980410 2023-11-23T07:43:39.107428+00:00 20001737.917497757822 20990450.637852862477 255992188.555346906185 1 60271.321991996 2023-11-23T07:43:40.108438+00:00 20001738.110627893358 20999230.895720440894 256000969.006344646215 1 60271.322003567 2023-11-23T07:43:41.108214+00:00 20001737.954910233617 20995230.785754140466 255996968.740660667419 1 60271.322015078 2023-11-23T07:43:42.102705+00:00 20001737.715459108353 20953835.475306887180 255955573.190762311220 1 60271.322026694 2023-11-23T07:43:43.106349+00:00 20001737.805843763053 20968443.448654238135 255970181.254494309425 1 60271.322038311 2023-11-23T07:43:44.110028+00:00 20001737.906762078404 20990323.301346018910 255992061.208104372025 1 60271.322049820 2023-11-23T07:43:45.104425+00:00 20001737.623564347625 20966217.122085429728 255967954.745646059513 1 60271.322061352 2023-11-23T07:43:46.100749+00:00 20001737.469608083367 20997194.702204093337 255998932.171808481216 1 60271.322072923 2023-11-23T07:43:47.100568+00:00 20001737.565786436200 20978235.997780967504 255979973.563563704491 1 60271.322084542 2023-11-23T07:43:48.104484+00:00 20001738.030704852194 20997202.829654291272 255998940.860355436802 1 60271.322096115 2023-11-23T07:43:49.104285+00:00 20001738.120360013098 20998808.971207644790 256000547.091563969851 1 60271.322107697 2023-11-23T07:43:50.105000+00:00 20001737.806327283382 20964975.560221508145 255966713.366545081139 1 60271.322119247 2023-11-23T07:43:51.102907+00:00 20001737.814682532102 20967082.067183353007 255968819.881862193346 1 60271.322130910 2023-11-23T07:43:52.110633+00:00 20001737.908926684409 20989421.299197286367 255991159.208120286465 1 60271.322142435 2023-11-23T07:43:53.106393+00:00 20001737.824063472450 20970178.381723050028 255971916.205782830715 1 60271.322153997 2023-11-23T07:43:54.105306+00:00 20001737.528311610222 20984273.597259908915 255986011.125567823648 1 60271.322165599 2023-11-23T07:43:55.107754+00:00 20001737.533481586725 20983036.966442015022 255984774.499919921160 1 60271.322177146 2023-11-23T07:43:56.105391+00:00 20001737.563911285251 20976361.845603015274 255978099.409510612488 1 60271.322188693 2023-11-23T07:43:57.103070+00:00 20001737.330807644874 21027881.619410034269 256029618.950213998556 1 60271.322200267 2023-11-23T07:43:58.103073+00:00 20001737.212878908962 21049919.475974123925 256051656.688849329948 1 60271.322211873 2023-11-23T07:43:59.105809+00:00 20001737.302051182836 21032148.693915743381 256033885.995963245630 1 60271.322223429 2023-11-23T07:44:00.104285+00:00 20001737.711246959865 20960047.926296271384 255961785.637539535761 1 60271.322235039 2023-11-23T07:44:01.107366+00:00 20001737.694060031325 20960513.013144716620 255962250.707201063633 1 60271.322247406 2023-11-23T07:44:02.175939+00:00 20001737.380348261446 21017024.124226003885 256018761.504570573568 1 60271.322258246 2023-11-23T07:44:03.112487+00:00 20001737.497076183558 20991120.282843165100 255992857.779915660620 1 60271.322269807 2023-11-23T07:44:04.111327+00:00 20001737.732239034027 20951947.608808010817 255953685.341043353081 1 60271.322281436 2023-11-23T07:44:05.116089+00:00 20001737.921245958656 20992452.531256433576 255994190.452498704195 1 60271.322292930 2023-11-23T07:44:06.109197+00:00 20001737.744297970086 20960733.486942559481 255962471.231236845255 1 60271.322304522 2023-11-23T07:44:07.110687+00:00 20001737.427631426603 21006535.892278395593 256008273.319906145334 1 60271.322316063 2023-11-23T07:44:08.107823+00:00 20001737.713610988110 20969514.948655795306 255971252.662263065577 1 60271.322327621 2023-11-23T07:44:09.106466+00:00 20001737.887392554432 20983380.336622398347 255985118.224011242390 1 60271.322339228 2023-11-23T07:44:10.109327+00:00 20001737.580116473138 20974078.526918563992 255975816.107031345367 1 60271.322350768 2023-11-23T07:44:11.106380+00:00 20001737.128862716258 21039115.906314216554 256040853.035173237324 1 60271.322362300 2023-11-23T07:44:12.102667+00:00 20001737.132646355778 21036572.471969634295 256038309.604612290859 1 60271.322373851 2023-11-23T07:44:13.100744+00:00 20001737.455018118024 21000419.076034650207 256002156.531049072742 1 60271.322385619 2023-11-23T07:44:14.117471+00:00 20001737.494759432971 20991650.818356785923 255993388.313112527132 1 60271.322397036 2023-11-23T07:44:15.103958+00:00 20001737.257842883468 21041527.633268937469 256043264.891108155251 1 60271.322408621 2023-11-23T07:44:16.104888+00:00 20001736.984843030572 21007467.229033384472 256009204.213872730732 1 60271.322420229 2023-11-23T07:44:17.107787+00:00 20001737.031850423664 21013723.243324700743 256015460.275171428919 1 60271.322431749 2023-11-23T07:44:18.103119+00:00 20001737.220035076141 21046864.871464222670 256048602.091495603323 1 60271.322443367 2023-11-23T07:44:19.106927+00:00 20001737.191781837493 21051350.980859879404 256053088.172638028860 1 60271.322454942 2023-11-23T07:44:20.106975+00:00 20001736.907296814024 21002032.671036150306 256003769.578329265118 1 60271.322466477 2023-11-23T07:44:21.103576+00:00 20001737.005556512624 21010417.166583795100 256012154.172136634588 1 60271.322478080 2023-11-23T07:44:22.106085+00:00 20001737.148748986423 21033754.769827239215 256035491.918572545052 1 60271.322489695 2023-11-23T07:44:23.109662+00:00 20001737.290869120508 21036547.772509794682 256038285.063375204802 1 60271.322501216 2023-11-23T07:44:24.105064+00:00 20001736.957480978221 21010243.909304331988 256011980.866781592369 1 60271.322512772 2023-11-23T07:44:25.103521+00:00 20001736.892125561833 21001606.809203546494 256003343.701325416565 1 60271.322524364 2023-11-23T07:44:26.105007+00:00 20001737.221177466214 21044189.145845331252 256045926.367019087076 1 60271.322535998 2023-11-23T07:44:27.110248+00:00 20001737.241826854646 21044603.568261954933 256046340.810085117817 1 60271.322547555 2023-11-23T07:44:28.108778+00:00 20001737.060304965824 21022390.349561277777 256024127.409862548113 1 60271.322559055 2023-11-23T07:44:29.102390+00:00 20001736.904710058123 21001287.312468085438 256003024.217174440622 1 60271.322570650 2023-11-23T07:44:30.104152+00:00 20001737.044912029058 21018682.883355449885 256020419.928263783455 1 60271.322582255 2023-11-23T07:44:31.106809+00:00 20001736.963941328228 21009679.635552410036 256011416.599490046501 1 60271.322593827 2023-11-23T07:44:32.106616+00:00 20001736.737409573048 21000082.386505261064 256001819.123911112547 1 60271.322605622 2023-11-23T07:44:33.125766+00:00 20001736.538436245173 20999772.229240238667 256001508.767672777176 1 60271.322617001 2023-11-23T07:44:34.108886+00:00 20001736.683172021061 21000043.648358698934 256001780.331527024508 1 60271.322628502 2023-11-23T07:44:35.102553+00:00 20001737.020505964756 21013069.903786864132 256014806.924289137125 1 60271.322640098 2023-11-23T07:44:36.104450+00:00 20001736.907194010913 21001288.230280667543 256003025.137470990419 1 60271.322651700 2023-11-23T07:44:37.106893+00:00 20001736.874928016216 21001367.585579220206 256003104.460503548384 1 60271.322663284 2023-11-23T07:44:38.107780+00:00 20001736.961056951433 21004217.066448532045 256005954.027501791716 1 60271.322674820 2023-11-23T07:44:39.104416+00:00 20001737.012607142329 21010865.147494308650 256012602.160097777843 1 60271.322686446 2023-11-23T07:44:40.108908+00:00 20001736.830015212297 21000921.816781926900 256002658.646793454885 1 60271.322698005 2023-11-23T07:44:41.107616+00:00 20001736.724992435426 21000133.347674589604 256001870.072663307190 1 60271.322709522 2023-11-23T07:44:42.102742+00:00 20001736.905783835799 21003280.554193641990 256005017.459973782301 1 60271.322721104 2023-11-23T07:44:43.103396+00:00 20001737.200395964086 21047849.551862321794 256049586.752254605293 1 60271.322732666 2023-11-23T07:44:44.102290+00:00 20001737.066913638264 21025916.832628961653 256027653.899538904428 1 60271.322744271 2023-11-23T07:44:45.105041+00:00 20001736.729724306613 21000566.252666234970 256002302.982386857271 1 60271.322755846 2023-11-23T07:44:46.105128+00:00 20001736.871049676090 21001877.672038290650 256003614.543084263802 1 60271.322767470 2023-11-23T07:44:47.109407+00:00 20001737.243521109223 21036185.000606130809 256037922.244123518467 1 60271.322779015 2023-11-23T07:44:48.106912+00:00 20001737.402097202837 21012239.483780581504 256013976.885874092579 1 60271.322790563 2023-11-23T07:44:49.104647+00:00 20001737.068016216159 21030972.204822905362 256032709.272835433483 1 60271.322802158 2023-11-23T07:44:50.106474+00:00 20001736.460867397487 20999842.989948127419 256001579.450811833143 1 60271.322813774 2023-11-23T07:44:51.110010+00:00 20001736.478480532765 21000149.786897383630 256001886.265374243259 1 60271.322825324 2023-11-23T07:44:52.107969+00:00 20001736.718300402164 21000391.229192383587 256002127.947489082813 1 60271.322836871 2023-11-23T07:44:53.105693+00:00 20001736.732076741755 21000402.629600644112 256002139.361673682928 1 60271.322848508 2023-11-23T07:44:54.111062+00:00 20001736.478410635144 21000152.738282807171 256001889.216689735651 1 60271.322860036 2023-11-23T07:44:55.107116+00:00 20001736.208517543972 20999858.637401387095 256001594.845915257931 1 60271.322871572 2023-11-23T07:44:56.103860+00:00 20001736.393483042717 21000098.558958593756 256001834.952437937260 1 60271.322883141 2023-11-23T07:44:57.103347+00:00 20001736.341168597341 20999699.032204408199 256001435.373369336128 1 60271.322894734 2023-11-23T07:44:58.104997+00:00 20001736.029478274286 21000187.360252588987 256001923.389727175236 1 60271.322906336 2023-11-23T07:44:59.107430+00:00 20001735.963965076953 20999745.467362821102 256001481.431324213743 1 60271.322917885 2023-11-23T07:45:00.105245+00:00 20001736.281701937318 21000172.703020755202 256001908.984718978405 1 60271.322929484 2023-11-23T07:45:01.107441+00:00 20001736.383484281600 21000118.873790670186 256001855.257271260023 1 60271.322941239 2023-11-23T07:45:02.123031+00:00 20001736.239395819604 21000169.565530270338 256001905.804922401905 1 60271.322952699 2023-11-23T07:45:03.113181+00:00 20001736.095887742937 20999593.194569338113 256001329.290453404188 1 60271.322964300 2023-11-23T07:45:04.115507+00:00 20001736.431936644018 21000169.862512513995 256001906.294445484877 1 60271.322975935 2023-11-23T07:45:05.120767+00:00 20001736.636769656092 21000113.353493969887 256001849.990259915590 1 60271.322987300 2023-11-23T07:45:06.102772+00:00 20001736.487796328962 21000286.109950292856 256002022.597742944956 1 60271.322998908 2023-11-23T07:45:07.105667+00:00 20001736.146029740572 20999790.108342163265 256001526.254368215799 1 60271.323010442 2023-11-23T07:45:08.102208+00:00 20001735.975030474365 20999792.330141566694 256001528.305168360472 1 60271.323022136 2023-11-23T07:45:09.112524+00:00 20001736.273347582668 20999991.386901851743 256001727.660245746374 1 60271.323033680 2023-11-23T07:45:10.109988+00:00 20001736.391335178167 20999765.141156394035 256001501.532487899065 1 60271.323045168 2023-11-23T07:45:11.102519+00:00 20001736.434191085398 21000476.478057269007 256002212.912244647741 1 60271.323056756 2023-11-23T07:45:12.103716+00:00 20001736.128951512277 21000057.202308680862 256001793.331256508827 1 60271.323068307 2023-11-23T07:45:13.101682+00:00 20001736.254006456584 21000095.091234486550 256001831.345237225294 1 60271.323079905 2023-11-23T07:45:14.103815+00:00 20001736.457968369126 20999845.675283063203 256001582.133247733116 1 60271.323091505 2023-11-23T07:45:15.106025+00:00 20001736.386228408664 20999985.693338654935 256001722.079563379288 1 60271.323103053 2023-11-23T07:45:16.103762+00:00 20001736.185026299208 20999790.302088651806 256001526.487111240625 1 60271.323114661 2023-11-23T07:45:17.106735+00:00 20001736.259557586163 21000235.863890301436 256001972.123444169760 1 60271.323126283 2023-11-23T07:45:18.110908+00:00 20001736.389983650297 20999764.873323787004 256001501.263303756714 1 60271.323137776 2023-11-23T07:45:19.103880+00:00 20001736.278440438211 21000258.473478328437 256001994.751915067434 1 60271.323149364 2023-11-23T07:45:20.105102+00:00 20001735.960081160069 21000352.859946068376 256002088.820023536682 1 60271.323160935 2023-11-23T07:45:21.104783+00:00 20001735.917940985411 20999861.113353442401 256001597.031290709972 1 60271.323172565 2023-11-23T07:45:22.109614+00:00 20001736.231163118035 21000199.462742816657 256001935.693902224302 1 60271.323184147 2023-11-23T07:45:23.110348+00:00 20001736.166729860008 20999843.813121959567 256001579.979848146439 1 60271.323195657 2023-11-23T07:45:24.104776+00:00 20001735.858158022165 21000126.926242902875 256001862.784397214651 1 60271.323207269 2023-11-23T07:45:25.108050+00:00 20001735.560781344771 20999994.670339178294 256001730.231116831303 1 60271.323218796 2023-11-23T07:45:26.103980+00:00 20001735.701890584081 20999689.644054755569 256001425.345941662788 1 60271.323230390 2023-11-23T07:45:27.105695+00:00 20001735.840354528278 21000306.418928213418 256002042.259279042482 1 60271.323242001 2023-11-23T07:45:28.108896+00:00 20001735.632821768522 20999749.569467272609 256001485.202285349369 1 60271.323253518 2023-11-23T07:45:29.103965+00:00 20001735.500682573766 20999648.959918286651 256001384.460597157478 1 60271.323265073 2023-11-23T07:45:30.102325+00:00 20001735.535169072449 20999700.581161022186 256001436.116326391697 1 60271.323276673 2023-11-23T07:45:31.104481+00:00 20001735.730520308018 20999998.754091247916 256001734.484607875347 1 60271.323288277 2023-11-23T07:45:32.107118+00:00 20001735.608041077852 20999783.518408026546 256001519.126445412636 1 60271.323299888 2023-11-23T07:45:33.110291+00:00 20001735.489087693393 20999852.775818638504 256001588.264902651310 1 60271.323311426 2023-11-23T07:45:34.107234+00:00 20001735.680533058941 20999568.988016098738 256001304.668545454741 1 60271.323322958 2023-11-23T07:45:35.103578+00:00 20001736.074216898531 20999913.256144177169 256001649.330357372761 1 60271.323334607 2023-11-23T07:45:36.110023+00:00 20001735.815101575106 20999994.572885926813 256001730.387983798981 1 60271.323346077 2023-11-23T07:45:37.101077+00:00 20001735.405209619552 20999575.378873120993 256001310.784079045057 1 60271.323357729 2023-11-23T07:45:38.107818+00:00 20001735.277136690915 21000051.498510155827 256001786.775643140078 1 60271.323369264 2023-11-23T07:45:39.104407+00:00 20001735.572995591909 20999942.268601462245 256001677.841593384743 1 60271.323380844 2023-11-23T07:45:40.104914+00:00 20001735.782497346401 20999513.811259549111 256001249.593753188848 1 60271.323392439 2023-11-23T07:45:41.106679+00:00 20001735.575132410973 21000105.415682978928 256001840.990811675787 1 60271.323403964 2023-11-23T07:45:42.102500+00:00 20001735.191333755851 20999723.626637432724 256001458.817967474461 1 60271.323415627 2023-11-23T07:45:43.110143+00:00 20001735.251080073416 20999690.471596892923 256001425.722673267126 1 60271.323427304 2023-11-23T07:45:44.119054+00:00 20001735.526602771133 20999725.409717384726 256001460.936316460371 1 60271.323438815 2023-11-23T07:45:45.113587+00:00 20001735.608375415206 20999797.100770194083 256001532.709141910076 1 60271.323450261 2023-11-23T07:45:46.102540+00:00 20001735.382247067988 21000241.697601862252 256001977.079845219851 1 60271.323461848 2023-11-23T07:45:47.103660+00:00 20001735.246798176318 21000093.985989328474 256001829.232783824205 1 60271.323473444 2023-11-23T07:45:48.105533+00:00 20001735.228321682662 20999951.730962321162 256001686.959280312061 1 60271.323484977 2023-11-23T07:45:49.102038+00:00 20001735.364616118371 20999911.143337547779 256001646.507949978113 1 60271.323496612 2023-11-23T07:45:50.107288+00:00 20001735.127244215459 20999864.556705795228 256001599.683946311474 1 60271.323508200 2023-11-23T07:45:51.108512+00:00 20001735.094190422446 20999844.826779611409 256001579.920966327190 1 60271.323519721 2023-11-23T07:45:52.103859+00:00 20001735.314936593175 21000010.598802659661 256001745.913735568523 1 60271.323531364 2023-11-23T07:45:53.109807+00:00 20001735.390569217503 21000120.880552779883 256001856.271118283272 1 60271.323542877 2023-11-23T07:45:54.104602+00:00 20001735.268060114235 21000232.930385690182 256001968.198442101479 1 60271.323554467 2023-11-23T07:45:55.105968+00:00 20001734.873438175768 20999820.333145283163 256001555.206579774618 1 60271.323566048 2023-11-23T07:45:56.106585+00:00 20001734.853742964566 21000219.897507116199 256001954.751246392727 1 60271.323577591 2023-11-23T07:45:57.103906+00:00 20001735.160544876009 20999902.695147283375 256001637.855688452721 1 60271.323589188 2023-11-23T07:45:58.105812+00:00 20001735.168428808451 20999774.323486607522 256001509.491911709309 1 60271.323600782 2023-11-23T07:45:59.107519+00:00 20001735.029847800732 20999800.562386136502 256001535.592230230570 1 60271.323612341 2023-11-23T07:46:00.106270+00:00 20001735.001112479717 20999506.463485170156 256001241.464593976736 1 60271.323623921 2023-11-23T07:46:01.106784+00:00 20001735.344909969717 20999744.065446984023 256001479.410353243351 1 60271.323635593 2023-11-23T07:46:02.115190+00:00 20001735.387946873903 20999939.046036113054 256001674.433979302645 1 60271.323647507 2023-11-23T07:46:03.144620+00:00 20001735.104625858366 20999742.823753505945 256001477.928375661373 1 60271.323658701 2023-11-23T07:46:04.111724+00:00 20001734.834407880902 21000021.055491760373 256001755.889895915985 1 60271.323670227 2023-11-23T07:46:05.107588+00:00 20001734.996616043150 21000027.758229438215 256001762.754841774702 1 60271.323681848 2023-11-23T07:46:06.111660+00:00 20001735.006724074483 21000039.695437636226 256001774.702158033848 1 60271.323693470 2023-11-23T07:46:07.115829+00:00 20001734.783438343555 20999964.259978342801 256001699.043413013220 1 60271.323705068 2023-11-23T07:46:08.117899+00:00 20001734.600170228630 21000081.588406551629 256001816.188573092222 1 60271.323716559 2023-11-23T07:46:09.110662+00:00 20001735.165488515049 21000073.186313521117 256001808.351798325777 1 60271.323728197 2023-11-23T07:46:10.116265+00:00 20001735.483607277274 20999980.148006126285 256001715.631609737873 1 60271.323739686 2023-11-23T07:46:11.108864+00:00 20001735.073913283646 21000042.711839146912 256001777.785748720169 1 60271.323751234 2023-11-23T07:46:12.106622+00:00 20001735.096376065165 20999994.963449433446 256001730.059821784496 1 60271.323763117 2023-11-23T07:46:13.133275+00:00 20001735.223502717912 20999620.073775153607 256001355.297274172306 1 60271.323774409 2023-11-23T07:46:14.108909+00:00 20001735.141079992056 20999968.121761847287 256001703.262838155031 1 60271.323785967 2023-11-23T07:46:15.107572+00:00 20001734.947359040380 20999774.675235934556 256001509.622591257095 1 60271.323797490 2023-11-23T07:46:16.103104+00:00 20001734.996234141290 21000017.376686986536 256001752.372917443514 1 60271.323809313 2023-11-23T07:46:17.124595+00:00 20001735.110263366252 20999794.900224518031 256001530.010484188795 1 60271.323820678 2023-11-23T07:46:18.106557+00:00 20001735.108460899442 20999917.716836005449 256001652.825293213129 1 60271.323832274 2023-11-23T07:46:19.108524+00:00 20001734.796869520098 20999714.589904133230 256001449.386769950390 1 60271.323843890 2023-11-23T07:46:20.112118+00:00 20001734.477248553187 20999949.970561444759 256001684.447806298733 1 60271.323855377 2023-11-23T07:46:21.104607+00:00 20001734.626043729484 21000528.966058440506 256002263.592098474503 1 60271.323867004 2023-11-23T07:46:22.109132+00:00 20001734.849258821458 20999822.607240151614 256001557.456495255232 1 60271.323878617 2023-11-23T07:46:23.112509+00:00 20001734.802926879376 21000097.831673480570 256001832.634596645832 1 60271.323890216 2023-11-23T07:46:24.114686+00:00 20001734.766213286668 21000116.295745883137 256001851.061955481768 1 60271.323901684 2023-11-23T07:46:25.105514+00:00 20001734.988997332752 20999552.713058263063 256001287.702051907778 1 60271.323913304 2023-11-23T07:46:26.109448+00:00 20001735.233043879271 20999896.604665346444 256001631.837705522776 1 60271.323924828 2023-11-23T07:46:27.105187+00:00 20001735.400402873755 20999688.844328828156 256001424.244727998972 1 60271.323936535 2023-11-23T07:46:28.116639+00:00 20001735.185541812330 21000189.519313719124 256001924.704851835966 1 60271.323947963 2023-11-23T07:46:29.103976+00:00 20001734.906426973641 20999902.280260920525 256001637.186684191227 1 60271.323959492 2023-11-23T07:46:30.100123+00:00 20001735.007182810456 20999966.792094200850 256001701.799273312092 1 60271.323971086 2023-11-23T07:46:31.101864+00:00 20001735.361105348915 21000034.270741365850 256001769.631843030453 1 60271.323982692 2023-11-23T07:46:32.104573+00:00 20001735.187254529446 20999664.255428541452 256001399.442679375410 1 60271.323994312 2023-11-23T07:46:33.108571+00:00 20001734.817592609674 20999842.359259400517 256001577.176848322153 1 60271.324005878 2023-11-23T07:46:34.107806+00:00 20001735.020816706121 20999768.663436770439 256001503.684249788523 1 60271.324017385 2023-11-23T07:46:35.102075+00:00 20001735.238206323236 20999883.357029087842 256001618.595231711864 1 60271.324029064 2023-11-23T07:46:36.111132+00:00 20001734.928130891174 20999944.134927134961 256001679.063054323196 1 60271.324040562 2023-11-23T07:46:37.104546+00:00 20001734.808467458934 20999880.513188201934 256001615.321651965380 1 60271.324052179 2023-11-23T07:46:38.108253+00:00 20001734.776449289173 20999884.149343121797 256001618.925788730383 1 60271.324063736 2023-11-23T07:46:39.106765+00:00 20001734.962380245328 20999997.970618028194 256001732.932994604111 1 60271.324075290 2023-11-23T07:46:40.105090+00:00 20001735.283620435745 20999939.110532134771 256001674.394148886204 1 60271.324086895 2023-11-23T07:46:41.107750+00:00 20001735.293140601367 20999800.747471269220 256001536.040608167648 1 60271.324098448 2023-11-23T07:46:42.105890+00:00 20001735.019358929247 20999980.316615153104 256001715.335970401764 1 60271.324110012 2023-11-23T07:46:43.105005+00:00 20001734.839994605631 20999954.142309971154 256001688.982300877571 1 60271.324121635 2023-11-23T07:46:44.109294+00:00 20001734.876390211284 21000000.277173362672 256001735.153559893370 1 60271.324133181 2023-11-23T07:46:45.106846+00:00 20001734.810358177871 21000213.945890091360 256001948.756244570017 1 60271.324144753 2023-11-23T07:46:46.106619+00:00 20001734.687867335975 21000011.050263728946 256001745.738127380610 1 60271.324156288 2023-11-23T07:46:47.103284+00:00 20001734.750727508217 21000163.895422529429 256001898.646146327257 1 60271.324167864 2023-11-23T07:46:48.103498+00:00 20001735.050902329385 21000178.354953434318 256001913.405852079391 1 60271.324179505 2023-11-23T07:46:49.109212+00:00 20001735.345669344068 20999972.069678973407 256001707.415344595909 1 60271.324191051 2023-11-23T07:46:50.106756+00:00 20001735.493741661310 21000004.529098544270 256001740.022836506367 1 60271.324202673 2023-11-23T07:46:51.110927+00:00 20001735.201588004827 20999776.301253367215 256001511.502837687731 1 60271.324214160 2023-11-23T07:46:52.103394+00:00 20001734.676626242697 21000006.338943131268 256001741.015565663576 1 60271.324225788 2023-11-23T07:46:53.108093+00:00 20001734.719234280288 21000369.982844684273 256002104.702075272799 1 60271.324237502 2023-11-23T07:46:54.120189+00:00 20001734.971668086946 20999813.762145280838 256001548.733809679747 1 60271.324248909 2023-11-23T07:46:55.105705+00:00 20001734.879090853035 21000208.571410052478 256001943.450497210026 1 60271.324260441 2023-11-23T07:46:56.102100+00:00 20001734.553966034204 20999963.767189275473 256001698.321151614189 1 60271.324272065 2023-11-23T07:46:57.106439+00:00 20001734.539398297668 20999958.118422787637 256001692.657817363739 1 60271.324283815 2023-11-23T07:46:58.121663+00:00 20001734.830822031945 20999975.129931367934 256001709.960749685764 1 60271.324295191 2023-11-23T07:46:59.104496+00:00 20001734.975771974772 21000186.663695562631 256001921.639463841915 1 60271.324306822 2023-11-23T07:47:00.109407+00:00 20001734.824296575040 20999877.363573215902 256001612.187866091728 1 60271.324318322 2023-11-23T07:47:01.103013+00:00 20001734.634439095855 20999844.535676982254 256001579.170112371445 1 60271.324329942 2023-11-23T07:47:02.106970+00:00 20001734.662483710796 21000108.279726319015 256001842.942206352949 1 60271.324341531 2023-11-23T07:47:03.108300+00:00 20001734.905172012746 20999912.152770113200 256001647.057938426733 1 60271.324353082 2023-11-23T07:47:04.106263+00:00 20001734.615552987903 21000289.080719895661 256002023.696269184351 1 60271.324364682 2023-11-23T07:47:05.108531+00:00 20001734.272616181523 21000421.128803394735 256002155.401415884495 1 60271.324376261 2023-11-23T07:47:06.108967+00:00 20001734.167077053338 20999970.018512941897 256001704.185586303473 1 60271.324387757 2023-11-23T07:47:07.102189+00:00 20001734.477476593107 20999643.654702868313 256001378.132175773382 1 60271.324399337 2023-11-23T07:47:08.102707+00:00 20001734.709315463901 20999844.512235481292 256001579.221547245979 1 60271.324410940 2023-11-23T07:47:09.105180+00:00 20001734.650129877031 20999826.599892761558 256001561.250018954277 1 60271.324422471 2023-11-23T07:47:10.101470+00:00 20001734.649619691074 21000126.399824220687 256001861.049440234900 1 60271.324434100 2023-11-23T07:47:11.106209+00:00 20001734.942592300475 20999854.943944487721 256001589.886533081532 1 60271.324445664 2023-11-23T07:47:12.105352+00:00 20001734.769716318697 20999631.192835330963 256001365.962547957897 1 60271.324457231 2023-11-23T07:47:13.104759+00:00 20001734.532979711890 20999631.614314179868 256001366.147290170193 1 60271.324468794 2023-11-23T07:47:14.103843+00:00 20001734.548226237297 20999824.092122953385 256001558.640345484018 1 60271.324480440 2023-11-23T07:47:15.110011+00:00 20001734.696783702821 21000341.815807126462 256002076.512587130070 1 60271.324491936 2023-11-23T07:47:16.103286+00:00 20001734.643515281379 20999819.625992160290 256001554.269503742456 1 60271.324503558 2023-11-23T07:47:17.107442+00:00 20001734.627726811916 21000266.863336645067 256002001.491059780121 1 60271.324515145 2023-11-23T07:47:18.108551+00:00 20001734.856365982443 20999799.430301051587 256001534.286663323641 1 60271.324526690 2023-11-23T07:47:19.105998+00:00 20001734.742450833321 21000298.685893036425 256002033.428340166807 1 60271.324538265 2023-11-23T07:47:20.106074+00:00 20001734.841832671314 20999957.121901795268 256001691.963730782270 1 60271.324549838 2023-11-23T07:47:21.105997+00:00 20001734.790840480477 20999800.320370554924 256001535.111207336187 1 60271.324561394 2023-11-23T07:47:22.104441+00:00 20001734.774947706610 20999886.792560212314 256001621.567504227161 1 60271.324572963 2023-11-23T07:47:23.103969+00:00 20001734.712276436388 21000042.408261545002 256001777.120534271002 1 60271.324584550 2023-11-23T07:47:24.105117+00:00 20001734.693716093898 21000155.517524383962 256001890.211236774921 1 60271.324596136 2023-11-23T07:47:25.106195+00:00 20001734.437196355313 20999905.011523094028 256001639.448715746403 1 60271.324607750 2023-11-23T07:47:26.109637+00:00 20001734.259561810642 21000240.252731278539 256001974.512289375067 1 60271.324619246 2023-11-23T07:47:27.102859+00:00 20001734.556024290621 21000215.043864522129 256001949.599885106087 1 60271.324630805 2023-11-23T07:47:28.101578+00:00 20001734.869975265115 21000165.917850222439 256001900.787821799517 1 60271.324642445 2023-11-23T07:47:29.107260+00:00 20001734.478739108890 20999830.132224272937 256001564.610959678888 1 60271.324654049 2023-11-23T07:47:30.109879+00:00 20001734.220816943794 21000260.780652943999 256001995.001466184855 1 60271.324665574 2023-11-23T07:47:31.105598+00:00 20001734.433737747371 21000499.222724594176 256002233.656458646059 1 60271.324677146 2023-11-23T07:47:32.105413+00:00 20001734.781239926815 21000061.791212271899 256001796.572448492050 1 60271.324688734 2023-11-23T07:47:33.106616+00:00 20001734.992760408670 21000357.033573869616 256002092.026330590248 1 60271.324700262 2023-11-23T07:47:34.102656+00:00 20001734.608107004315 21000191.413249239326 256001926.021352559328 1 60271.324711822 2023-11-23T07:47:35.101455+00:00 20001734.448175422847 21000074.955685246736 256001809.403856992722 1 60271.324723436 2023-11-23T07:47:36.104919+00:00 20001734.531687837094 21000549.387520417571 256002283.919204562902 1 60271.324735011 2023-11-23T07:47:37.104981+00:00 20001734.932020928711 21000169.259078964591 256001904.191096216440 1 60271.324746559 2023-11-23T07:47:38.102682+00:00 20001734.794253811240 21000144.111541196704 256001878.905791342258 1 60271.324758196 2023-11-23T07:47:39.108127+00:00 20001734.629205808043 21000299.498016647995 256002034.127218782902 1 60271.324769866 2023-11-23T07:47:40.116411+00:00 20001734.521883845329 21000280.585686493665 256002015.107566654682 1 60271.324781286 2023-11-23T07:47:41.103083+00:00 20001734.607132367790 21000056.708850685507 256001791.315979361534 1 60271.324792866 2023-11-23T07:47:42.103588+00:00 20001734.536469422281 20999966.013092916459 256001700.549558639526 1 60271.324804552 2023-11-23T07:47:43.113293+00:00 20001734.295345194638 21000469.272146943957 256002203.567488431931 1 60271.324816052 2023-11-23T07:47:44.106909+00:00 20001734.290234591812 21000065.964625958353 256001800.254856854677 1 60271.324827586 2023-11-23T07:47:45.103419+00:00 20001734.668814655393 21000208.707740873098 256001943.376551836729 1 60271.324839159 2023-11-23T07:47:46.103334+00:00 20001734.835763346404 20999903.535499233752 256001638.371258884668 1 60271.324850734 2023-11-23T07:47:47.103403+00:00 20001734.572667770088 20999686.268378365785 256001420.841042459011 1 60271.324862318 2023-11-23T07:47:48.104237+00:00 20001734.289235167205 21000022.376384537667 256001756.665616005659 1 60271.324873915 2023-11-23T07:47:49.106272+00:00 20001734.720531638712 21000025.292943783104 256001760.013471722603 1 60271.324885477 2023-11-23T07:47:50.105195+00:00 20001734.770527329296 20999945.280832938850 256001680.051356583834 1 60271.324897146 2023-11-23T07:47:51.113426+00:00 20001734.797760151327 21000486.537452720106 256002221.335209190845 1 60271.324908687 2023-11-23T07:47:52.110551+00:00 20001734.434624027461 21000125.617523483932 256001860.052143812180 1 60271.324920247 2023-11-23T07:47:53.109387+00:00 20001734.577156264335 21000217.644849523902 256001952.222002118826 1 60271.324931816 2023-11-23T07:47:54.108878+00:00 20001734.734139326960 21000261.289595749229 256001996.023731380701 1 60271.324943308 2023-11-23T07:47:55.101814+00:00 20001734.737497493625 20999970.337866149843 256001705.075359940529 1 60271.324954930 2023-11-23T07:47:56.105979+00:00 20001734.670568227768 21000249.771438948810 256001984.442003488541 1 60271.324966633 2023-11-23T07:47:57.117123+00:00 20001734.719585053623 21000214.949625577778 256001949.669206947088 1 60271.324978067 2023-11-23T07:47:58.104998+00:00 20001735.135445762426 20999840.762337040156 256001575.897779107094 1 60271.324989680 2023-11-23T07:47:59.108391+00:00 20001735.275689598173 20999689.140857215971 256001424.416543126106 1 60271.325001230 2023-11-23T07:48:00.106253+00:00 20001735.200094152242 20999685.819612920284 256001421.019703388214 1 60271.325012820 2023-11-23T07:48:01.107673+00:00 20001734.845383942127 21000118.631865426898 256001853.477245688438 1 60271.325024489 2023-11-23T07:48:02.115823+00:00 20001734.867560997605 21000154.282080117613 256001889.149637401104 1 60271.325035997 2023-11-23T07:48:03.110107+00:00 20001735.138589166105 21000013.522357724607 256001748.660943210125 1 60271.325047616 2023-11-23T07:48:04.114049+00:00 20001735.284126486629 20999859.178784966469 256001594.462907761335 1 60271.325059128 2023-11-23T07:48:05.108631+00:00 20001735.071052476764 20999956.890148922801 256001691.961197733879 1 60271.325070667 2023-11-23T07:48:06.105648+00:00 20001735.089740954340 20999718.904330525547 256001453.994067788124 1 60271.325082275 2023-11-23T07:48:07.108559+00:00 20001735.273828584701 21000029.768487211317 256001765.042312115431 1 60271.325093811 2023-11-23T07:48:08.105279+00:00 20001735.245892640203 20999165.554233580828 256000900.800122529268 1 60271.325105382 2023-11-23T07:48:09.105029+00:00 20001735.211085714400 20999578.502397835255 256001313.713479846716 1 60271.325117005 2023-11-23T07:48:10.109181+00:00 20001735.112128809094 20999663.236007668078 256001398.348132789135 1 60271.325128553 2023-11-23T07:48:11.107023+00:00 20001735.185183160007 20999791.265030622482 256001526.450210094452 1 60271.325140181 2023-11-23T07:48:12.111628+00:00 20001735.599360011518 20999941.474082473665 256001677.073438793421 1 60271.325151713 2023-11-23T07:48:13.107947+00:00 20001735.666797783226 21000070.440216556191 256001806.107010632753 1 60271.325163296 2023-11-23T07:48:14.108766+00:00 20001735.394641716033 20999597.740063000470 256001333.134701043367 1 60271.325174822 2023-11-23T07:48:15.104564+00:00 20001735.142402853817 20999817.496014252305 256001552.638413399458 1 60271.325186428 2023-11-23T07:48:16.107381+00:00 20001735.403144601732 20999852.892704259604 256001588.295845150948 1 60271.325197941 2023-11-23T07:48:17.102092+00:00 20001735.627329401672 21000251.340116579086 256001986.967442303896 1 60271.325209532 2023-11-23T07:48:18.103551+00:00 20001735.619928777218 20999896.437659278512 256001632.057584345341 1 60271.325221093 2023-11-23T07:48:19.102436+00:00 20001735.321764990687 20999627.077345915139 256001362.399107217789 1 60271.325232658 2023-11-23T07:48:20.101637+00:00 20001735.462600592524 20999881.923084426671 256001617.385681331158 1 60271.325244236 2023-11-23T07:48:21.101964+00:00 20001735.607492800802 20999917.488592538983 256001653.096081644297 1 60271.325255841 2023-11-23T07:48:22.104719+00:00 20001735.716203235090 21000127.694489769638 256001863.410689324141 1 60271.325267403 2023-11-23T07:48:23.103637+00:00 20001735.627507653087 21000027.089449681342 256001762.716953635216 1 60271.325279012 2023-11-23T07:48:24.106625+00:00 20001735.583692274988 21000155.008479490876 256001890.592168062925 1 60271.325290638 2023-11-23T07:48:25.111121+00:00 20001735.650494322181 21000148.752005085349 256001884.402495741844 1 60271.325302113 2023-11-23T07:48:26.102576+00:00 20001735.871799305081 20999911.749888740480 256001647.621684372425 1 60271.325313720 2023-11-23T07:48:27.105440+00:00 20001735.732425615191 21000063.975123856217 256001799.707545757294 1 60271.325325292 2023-11-23T07:48:28.105212+00:00 20001735.470934987068 20999842.544037763029 256001578.014969050884 1 60271.325336892 2023-11-23T07:48:29.107501+00:00 20001735.658741906285 20999494.980583596975 256001230.639321804047 1 60271.325348459 2023-11-23T07:48:30.106879+00:00 20001736.061229843646 20999534.040379706770 256001270.101605862379 1 60271.325360010 2023-11-23T07:48:31.104873+00:00 20001736.210269954056 21000000.875985488296 256001737.086251765490 1 60271.325371742 2023-11-23T07:48:32.118497+00:00 20001736.156544826925 20999761.743727169931 256001497.900268316269 1 60271.325383191 2023-11-23T07:48:33.107654+00:00 20001736.014972746372 20999841.500546999276 256001577.515516042709 1 60271.325394758 2023-11-23T07:48:34.107093+00:00 20001736.237962517887 20999865.795679289848 256001602.033638119698 1 60271.325406298 2023-11-23T07:48:35.104134+00:00 20001736.614991657436 21000508.847868211567 256002245.462856173515 1 60271.325417960 2023-11-23T07:48:36.111761+00:00 20001736.616212330759 21000298.489724248648 256002035.105932891369 1 60271.325429498 2023-11-23T07:48:37.108649+00:00 20001736.185013357550 20999908.498349193484 256001644.683358848095 1 60271.325441117 2023-11-23T07:48:38.112545+00:00 20001735.921481378376 21000007.576753336936 256001743.498231023550 1 60271.325452709 2023-11-23T07:48:39.114018+00:00 20001736.179855838418 20999932.092285860330 256001668.272137999535 1 60271.325464205 2023-11-23T07:48:40.107302+00:00 20001736.410705905408 20999845.166643854231 256001581.577346056700 1 60271.325475758 2023-11-23T07:48:41.105505+00:00 20001736.216202236712 21000107.676970396191 256001843.893168926239 1 60271.325487306 2023-11-23T07:48:42.103280+00:00 20001735.971914730966 20999611.301376663148 256001347.273287713528 1 60271.325498913 2023-11-23T07:48:43.106127+00:00 20001735.893000390381 21000049.493140269071 256001785.386136978865 1 60271.325510476 2023-11-23T07:48:44.105153+00:00 20001735.946395084262 20999750.971187204123 256001486.917578577995 1 60271.325522095 2023-11-23T07:48:45.109007+00:00 20001736.027184564620 21000081.063992269337 256001817.091173142195 1 60271.325533582 2023-11-23T07:48:46.101525+00:00 20001736.018823176622 21000160.809845831245 256001896.828665316105 1 60271.325545179 2023-11-23T07:48:47.103467+00:00 20001735.993357881904 20999958.951053701341 256001694.944407880306 1 60271.325556808 2023-11-23T07:48:48.108203+00:00 20001736.043718878180 20999783.111054353416 256001519.154769539833 1 60271.325568310 2023-11-23T07:48:49.101957+00:00 20001736.263420376927 20999797.406403485686 256001533.669820159674 1 60271.325579961 2023-11-23T07:48:50.108603+00:00 20001736.010634146631 20999743.284970205277 256001479.295600652695 1 60271.325591514 2023-11-23T07:48:51.106814+00:00 20001735.683428160846 21000136.226267226040 256001871.909691691399 1 60271.325603058 2023-11-23T07:48:52.104186+00:00 20001735.602155063301 21000154.476989999413 256001890.079141348600 1 60271.325614621 2023-11-23T07:48:53.103296+00:00 20001735.852906201035 20999889.441381689161 256001625.294284194708 1 60271.325626221 2023-11-23T07:48:54.105511+00:00 20001735.963470865041 20999989.021523181349 256001724.984990358353 1 60271.325637771 2023-11-23T07:48:55.103423+00:00 20001735.580149017274 20999736.140381179750 256001471.720526516438 1 60271.325649342 2023-11-23T07:48:56.103133+00:00 20001735.502754207700 20999994.721983034164 256001730.224733561277 1 60271.325661020 2023-11-23T07:48:57.112127+00:00 20001735.676330622286 20999570.999160110950 256001306.675487041473 1 60271.325672470 2023-11-23T07:48:58.101442+00:00 20001735.900856312364 20999681.982298497111 256001417.883151113987 1 60271.325684083 2023-11-23T07:48:59.104789+00:00 20001735.640052068979 20999841.485063746572 256001577.125112116337 1 60271.325695652 2023-11-23T07:49:00.104294+00:00 20001735.522559974343 20999933.493758894503 256001669.016315162182 1 60271.325707207 2023-11-23T07:49:01.102635+00:00 20001735.543088003993 21000006.334856275469 256001741.877940595150 1 60271.325718904 2023-11-23T07:49:02.113308+00:00 20001735.801178131253 20999515.100045315921 256001250.901219755411 1 60271.325730413 2023-11-23T07:49:03.107696+00:00 20001735.606347836554 20999789.028551563621 256001524.634895712137 1 60271.325741965 2023-11-23T07:49:04.105784+00:00 20001735.234607566148 20999950.467379461974 256001685.701983332634 1 60271.325753550 2023-11-23T07:49:05.106725+00:00 20001735.386490963399 20999644.426931995898 256001379.813419282436 1 60271.325765088 2023-11-23T07:49:06.103611+00:00 20001735.725436288863 21000114.726006541401 256001850.451439142227 1 60271.325776696 2023-11-23T07:49:07.106540+00:00 20001735.544958125800 20999936.265871360898 256001671.810825765133 1 60271.325788244 2023-11-23T07:49:08.104286+00:00 20001735.424668554217 21000096.333602678031 256001831.758267521858 1 60271.325799812 2023-11-23T07:49:09.103748+00:00 20001735.276464559138 20999633.834353808314 256001369.110814660788 1 60271.325811452 2023-11-23T07:49:10.109464+00:00 20001735.456285703927 20999900.338570166379 256001635.794852197170 1 60271.325822962 2023-11-23T07:49:11.103947+00:00 20001735.653953950852 21000018.925859160721 256001754.579809397459 1 60271.325834541 2023-11-23T07:49:12.104323+00:00 20001735.345660816878 20999372.887241084129 256001108.232898205519 1 60271.325846133 2023-11-23T07:49:13.105860+00:00 20001735.229404684156 20999862.656126301736 256001597.885527282953 1 60271.325857712 2023-11-23T07:49:14.106314+00:00 20001735.354590401053 20999951.492993161082 256001686.847579896450 1 60271.325869270 2023-11-23T07:49:15.104911+00:00 20001735.547936905175 20999387.679422799498 256001123.227356016636 1 60271.325880877 2023-11-23T07:49:16.107748+00:00 20001735.482002679259 20999626.841625057161 256001362.323624044657 1 60271.325892659 2023-11-23T07:49:17.125747+00:00 20001735.184356819838 20999949.971235178411 256001685.155588299036 1 60271.325903998 2023-11-23T07:49:18.105442+00:00 20001735.349911410362 20999493.049347601831 256001228.399255335331 1 60271.325915804 2023-11-23T07:49:19.125443+00:00 20001735.627744216472 20999562.311776664108 256001297.939517199993 1 60271.325927116 2023-11-23T07:49:20.102799+00:00 20001735.483824878931 20999838.592136185616 256001574.075957357883 1 60271.325938788 2023-11-23T07:49:21.111272+00:00 20001735.165194872767 20999665.834894370288 256001401.000085532665 1 60271.325950274 2023-11-23T07:49:22.103719+00:00 20001735.427702572197 20999722.246477935463 256001457.674176812172 1 60271.325962008 2023-11-23T07:49:23.117499+00:00 20001735.673373978585 20999768.275161776692 256001503.948532044888 1 60271.325973440 2023-11-23T07:49:24.105239+00:00 20001735.396771896631 20999612.498575415462 256001347.895343631506 1 60271.325985014 2023-11-23T07:49:25.105242+00:00 20001735.269645292312 20999655.940046623349 256001391.209688216448 1 60271.325996587 2023-11-23T07:49:26.105098+00:00 20001735.773742605001 20999553.387409586459 256001289.161148518324 1 60271.326008368 2023-11-23T07:49:27.123044+00:00 20001735.917424645275 20999510.287739124149 256001246.205160081387 1 60271.326019784 2023-11-23T07:49:28.109389+00:00 20001735.475377149880 20999937.246879249811 256001672.722252696753 1 60271.326031325 2023-11-23T07:49:29.106468+00:00 20001735.313744977117 21000253.960390057415 256001989.274131357670 1 60271.326042856 2023-11-23T07:49:30.102726+00:00 20001735.599290028214 21000343.478260435164 256002079.077546775341 1 60271.326054458 2023-11-23T07:49:31.105132+00:00 20001736.004425659776 20999972.710844241083 256001708.715266227722 1 60271.326066009 2023-11-23T07:49:32.103161+00:00 20001735.937590427697 20999898.836461246014 256001634.774047970772 1 60271.326077621 2023-11-23T07:49:33.106471+00:00 20001735.919502504170 20999875.533613979816 256001611.453112781048 1 60271.326089211 2023-11-23T07:49:34.107859+00:00 20001735.987788863480 20999947.753018032759 256001683.740803182125 1 60271.326100797 2023-11-23T07:49:35.108912+00:00 20001736.270863287151 21000192.887118201703 256001929.157977789640 1 60271.326112347 2023-11-23T07:49:36.106758+00:00 20001736.265307541937 21000192.846784442663 256001929.112088292837 1 60271.326123943 2023-11-23T07:49:37.108696+00:00 20001735.870462223887 20999899.752799242735 256001635.623257756233 1 60271.326135474 2023-11-23T07:49:38.104998+00:00 20001735.622843675315 20999826.948361992836 256001562.571201980114 1 60271.326147022 2023-11-23T07:49:39.102675+00:00 20001735.962424077094 20999741.885412562639 256001477.847832947969 1 60271.326158723 2023-11-23T07:49:40.113645+00:00 20001736.107283588499 20999811.856437198818 256001547.963717103004 1 60271.326170194 2023-11-23T07:49:41.104779+00:00 20001735.939010236412 20999679.378551602364 256001415.317558139563 1 60271.326181761 2023-11-23T07:49:42.104168+00:00 20001735.729452788830 20999915.805586233735 256001651.535035312176 1 60271.326193297 2023-11-23T07:49:43.100832+00:00 20001735.830914407969 20999456.080016434193 256001191.910927146673 1 60271.326204941 2023-11-23T07:49:44.106904+00:00 20001736.247777014971 21000074.413714438677 256001810.661487758160 1 60271.326216469 2023-11-23T07:49:45.102883+00:00 20001736.131867751479 20999610.983234860003 256001347.115098893642 1 60271.326228068 2023-11-23T07:49:46.105049+00:00 20001736.029067266732 21000172.692489825189 256001908.721553415060 1 60271.326239632 2023-11-23T07:49:47.104152+00:00 20001735.737611975521 21000203.868387851864 256001939.605996131897 1 60271.326251262 2023-11-23T07:49:48.109070+00:00 20001736.032521337271 20999645.852210041136 256001381.884727686644 1 60271.326262763 2023-11-23T07:49:49.102703+00:00 20001736.111464422196 20999810.631544928998 256001546.743005633354 1 60271.326274313 2023-11-23T07:49:50.100649+00:00 20001735.843228910118 20999999.520086269826 256001735.363311469555 1 60271.326285945 2023-11-23T07:49:51.105615+00:00 20001735.506374023855 20999861.928685534745 256001597.435055881739 1 60271.326297490 2023-11-23T07:49:52.103113+00:00 20001735.669546835124 20999856.813196029514 256001592.482739180326 1 60271.326309084 2023-11-23T07:49:53.104850+00:00 20001736.011350825429 20999947.627856541425 256001683.639203667641 1 60271.326320694 2023-11-23T07:49:54.107924+00:00 20001735.979938220233 20999986.938895542175 256001722.918830066919 1 60271.326332237 2023-11-23T07:49:55.105231+00:00 20001735.991199515760 21000049.310620389879 256001785.301816225052 1 60271.326343919 2023-11-23T07:49:56.114587+00:00 20001735.932090386748 21000364.602423049510 256002100.534509718418 1 60271.326355459 2023-11-23T07:49:57.111617+00:00 20001735.948718987405 21000455.333488024771 256002191.282203316689 1 60271.326366971 2023-11-23T07:49:58.106308+00:00 20001735.897149629891 21000315.927459105849 256002051.824605047703 1 60271.326378535 2023-11-23T07:49:59.105385+00:00 20001735.683510441333 20999889.038588117808 256001624.722094863653 1 60271.326390087 2023-11-23T07:50:00.103526+00:00 20001735.949881523848 21000152.136418644339 256001888.086296468973 1 60271.326403309 2023-11-23T07:50:01.245908+00:00 20001736.111664172262 20999988.482191044837 256001724.593851536512 1 60271.326414289 2023-11-23T07:50:02.194615+00:00 20001735.932007603347 20999560.673865389079 256001296.605869293213 1 60271.326425087 2023-11-23T07:50:03.127510+00:00 20001735.561750620604 20999714.114699974656 256001449.676446884871 1 60271.326436591 2023-11-23T07:50:04.121484+00:00 20001735.513651195914 21000067.946850549430 256001803.460498034954 1 60271.326448083 2023-11-23T07:50:05.114360+00:00 20001735.744299896061 20999997.301586367190 256001733.045882552862 1 60271.326459678 2023-11-23T07:50:06.116218+00:00 20001735.821625102311 21000240.595646470785 256001976.417267888784 1 60271.326471129 2023-11-23T07:50:07.105541+00:00 20001735.695759195834 21000144.097423303872 256001879.793178826571 1 60271.326482764 2023-11-23T07:50:08.110856+00:00 20001735.394508469850 20999980.705661837012 256001716.100166618824 1 60271.326494303 2023-11-23T07:50:09.107747+00:00 20001735.355748843402 20999795.854078643024 256001531.209823787212 1 60271.326505863 2023-11-23T07:50:10.106575+00:00 20001735.669251028448 21000139.522948578000 256001875.192195892334 1 60271.326517459 2023-11-23T07:50:11.108472+00:00 20001735.851876847446 21000006.467619325966 256001742.319492489100 1 60271.326529026 2023-11-23T07:50:12.107889+00:00 20001735.718029376119 20999830.252192281187 256001565.970217972994 1 60271.326540579 2023-11-23T07:50:13.106029+00:00 20001735.717930015177 20999805.516615215689 256001541.234541535378 1 60271.326552154 2023-11-23T07:50:14.106090+00:00 20001735.751013834029 20999876.947170104831 256001612.698180258274 1 60271.326563699 2023-11-23T07:50:15.103567+00:00 20001735.735461413860 21000143.028040964156 256001878.763498693705 1 60271.326575281 2023-11-23T07:50:16.104268+00:00 20001735.485085945576 20999768.041754923761 256001503.526837170124 1 60271.326586916 2023-11-23T07:50:17.109526+00:00 20001735.399323720485 21000134.129892069846 256001869.529212117195 1 60271.326598421 2023-11-23T07:50:18.103537+00:00 20001735.631471604109 21000075.803472910076 256001811.434940814972 1 60271.326610089 2023-11-23T07:50:19.111698+00:00 20001735.656671788543 20999684.786546520889 256001420.443214625120 1 60271.326621626 2023-11-23T07:50:20.108456+00:00 20001735.552364278585 20999676.701524425298 256001412.253885030746 1 60271.326633133 2023-11-23T07:50:21.102706+00:00 20001735.447924956679 20999792.993981581181 256001528.441902816296 1 60271.326644780 2023-11-23T07:50:22.108982+00:00 20001735.610748216510 20999922.876613833010 256001658.487358331680 1 60271.326656526 2023-11-23T07:50:23.123867+00:00 20001735.937169242650 20999893.658487312496 256001629.595652878284 1 60271.326667943 2023-11-23T07:50:24.110279+00:00 20001735.927704010159 21000011.551314961165 256001747.479015260935 1 60271.326679489 2023-11-23T07:50:25.107853+00:00 20001735.643536135554 21000077.167299173772 256001812.810831606388 1 60271.326691015 2023-11-23T07:50:26.103713+00:00 20001735.448137838393 20999956.455882739276 256001691.904016882181 1 60271.326702589 2023-11-23T07:50:27.103690+00:00 20001735.771963361651 20999568.808714807034 256001304.580674469471 1 60271.326714152 2023-11-23T07:50:28.102777+00:00 20001736.096551805735 20999891.488513920456 256001627.585062026978 1 60271.326725726 2023-11-23T07:50:29.102727+00:00 20001735.863104581833 20999836.106174074113 256001571.969274967909 1 60271.326737303 2023-11-23T07:50:30.102962+00:00 20001735.588163096458 21000275.446612611413 256002011.034772008657 1 60271.326748875 2023-11-23T07:50:31.102787+00:00 20001735.656076870859 21000279.306246891618 256002014.962320059538 1 60271.326760510 2023-11-23T07:50:32.108060+00:00 20001735.745203081518 20999760.374553866684 256001496.119753241539 1 60271.326772051 2023-11-23T07:50:33.105246+00:00 20001735.794078003615 20999293.365325037390 256001029.159399330616 1 60271.326783642 2023-11-23T07:50:34.106679+00:00 20001735.535318024457 20999908.145575623959 256001643.680889934301 1 60271.326795220 2023-11-23T07:50:35.107001+00:00 20001735.487972985953 21000369.059491388500 256002104.547460675240 1 60271.326806761 2023-11-23T07:50:36.104124+00:00 20001735.896415185183 20999975.929089315236 256001711.825500786304 1 60271.326818353 2023-11-23T07:50:37.105656+00:00 20001736.036380961537 20999322.649186685681 256001058.685563921928 1 60271.326829894 2023-11-23T07:50:38.102810+00:00 20001735.694677375257 20999161.729757048190 256000897.424430727959 1 60271.326841473 2023-11-23T07:50:39.103212+00:00 20001735.553341399878 20999959.683366287500 256001695.236703991890 1 60271.326853049 2023-11-23T07:50:40.103481+00:00 20001735.978217527270 20999952.681418564171 256001688.659632384777 1 60271.326864629 2023-11-23T07:50:41.103896+00:00 20001736.045367922634 21000119.167003836483 256001855.212368071079 1 60271.326876237 2023-11-23T07:50:42.106828+00:00 20001735.778163269162 20999816.120331909508 256001551.898491501808 1 60271.326887791 2023-11-23T07:50:43.105171+00:00 20001735.419281508774 20999928.615998905152 256001664.035276710987 1 60271.326899407 2023-11-23T07:50:44.108762+00:00 20001735.531016569585 20999968.344209093601 256001703.875221967697 1 60271.326910959 2023-11-23T07:50:45.106863+00:00 20001735.954012122005 20999762.538616910577 256001498.492625325918 1 60271.326922513 2023-11-23T07:50:46.105113+00:00 20001736.030449554324 20999836.935490634292 256001572.965936481953 1 60271.326934124 2023-11-23T07:50:47.108313+00:00 20001735.662577871233 21000382.843957398087 256002118.506531566381 1 60271.326945676 2023-11-23T07:50:48.106435+00:00 20001735.551825691015 21000331.655097477138 256002067.206919491291 1 60271.326957219 2023-11-23T07:50:49.103752+00:00 20001735.656642444432 21000015.815788626671 256001751.472427368164 1 60271.326968782 2023-11-23T07:50:50.102759+00:00 20001735.761717744172 20999572.449903909117 256001308.211617946625 1 60271.326980379 2023-11-23T07:50:51.104747+00:00 20001735.631953351200 20999733.093580417335 256001468.725530087948 1 60271.326991916 2023-11-23T07:50:52.101563+00:00 20001735.383709575981 20999784.754167951643 256001520.137873828411 1 60271.327003503 2023-11-23T07:50:53.102668+00:00 20001735.485673647374 21000116.470029119402 256001851.955699056387 1 60271.327015225 2023-11-23T07:50:54.115478+00:00 20001735.693173922598 20999653.674038313329 256001389.367208540440 1 60271.327026668 2023-11-23T07:50:55.104119+00:00 20001735.535508271307 20999984.533394668251 256001720.068899244070 1 60271.327038296 2023-11-23T07:50:56.108837+00:00 20001735.332540739328 20999990.235136494040 256001725.567673563957 1 60271.327049851 2023-11-23T07:50:57.107133+00:00 20001735.366484489292 21000182.293799217790 256001917.660280019045 1 60271.327061431 2023-11-23T07:50:58.107605+00:00 20001735.563500281423 21000179.331507839262 256001914.895004421473 1 60271.327072966 2023-11-23T07:50:59.104305+00:00 20001735.549316346645 20999743.073697444052 256001478.623010098934 1 60271.327084512 2023-11-23T07:51:00.101778+00:00 20001735.530858356506 20999821.679022394121 256001557.209877073765 1 60271.327096640 2023-11-23T07:51:01.149707+00:00 20001735.351438403130 21000169.252302698791 256001904.603737413883 1 60271.327107733 2023-11-23T07:51:02.108087+00:00 20001735.517483856529 20999665.755176581442 256001401.272656738758 1 60271.327119286 2023-11-23T07:51:03.106309+00:00 20001735.706720009446 21000308.713110320270 256002044.419826626778 1 60271.327130872 2023-11-23T07:51:04.107328+00:00 20001735.616709891707 21000014.045020733029 256001749.661726921797 1 60271.327142471 2023-11-23T07:51:05.109501+00:00 20001735.266097716987 21000056.202629987150 256001791.468724012375 1 60271.327153940 2023-11-23T07:51:06.100377+00:00 20001735.520560067147 21000017.584728602320 256001753.105284959078 1 60271.327165528 2023-11-23T07:51:07.101625+00:00 20001735.976353444159 20999824.201440989971 256001560.177790731192 1 60271.327177141 2023-11-23T07:51:08.105005+00:00 20001735.899060808122 20999876.419534087181 256001612.318591207266 1 60271.327188730 2023-11-23T07:51:09.106251+00:00 20001735.508800577372 20999663.557330656797 256001399.066127538681 1 60271.327200282 2023-11-23T07:51:10.104390+00:00 20001735.333654485643 20999839.698765829206 256001575.032416611910 1 60271.327211858 2023-11-23T07:51:11.104518+00:00 20001735.637876160443 20999925.012048915029 256001660.649921357632 1 60271.327223470 2023-11-23T07:51:12.107791+00:00 20001735.895566154271 21000228.730874609202 256001964.626437067986 1 60271.327234996 2023-11-23T07:51:13.103653+00:00 20001735.834180943668 21000101.243792228401 256001837.077969491482 1 60271.327246572 2023-11-23T07:51:14.103847+00:00 20001735.527891788632 20999573.501940250397 256001309.029828339815 1 60271.327258185 2023-11-23T07:51:15.107158+00:00 20001735.508596394211 21000144.593930605799 256001880.102523297071 1 60271.327269712 2023-11-23T07:51:16.103145+00:00 20001735.737620096654 21000195.903896298259 256001931.641512691975 1 60271.327281286 2023-11-23T07:51:17.103067+00:00 20001735.744944017380 21000134.770116034895 256001870.515056341887 1 60271.327292974 2023-11-23T07:51:18.112961+00:00 20001735.313236154616 20999951.954853635281 256001687.268086075783 1 60271.327304439 2023-11-23T07:51:19.103525+00:00 20001735.155407957733 20999962.138304147869 256001697.293708413839 1 60271.327316006 2023-11-23T07:51:20.102945+00:00 20001735.271634157747 21000104.815568309277 256001840.087198764086 1 60271.327327584 2023-11-23T07:51:21.103301+00:00 20001735.525858018547 20999896.899472825229 256001632.425327152014 1 60271.327339184 2023-11-23T07:51:22.105475+00:00 20001735.551217574626 20999764.965598784387 256001500.516812682152 1 60271.327350726 2023-11-23T07:51:23.102726+00:00 20001735.534078195691 20999610.221945591271 256001345.756020069122 1 60271.327362286 2023-11-23T07:51:24.101518+00:00 20001735.585747208446 20999874.561137020588 256001610.146880537271 1 60271.327373901 2023-11-23T07:51:25.105097+00:00 20001735.673566240817 20999743.534844990820 256001479.208407551050 1 60271.327385510 2023-11-23T07:51:26.108080+00:00 20001735.858494348824 20999911.698582544923 256001647.557073175907 1 60271.327397157 2023-11-23T07:51:27.114339+00:00 20001735.837477758527 20999964.370536051691 256001700.208010137081 1 60271.327408683 2023-11-23T07:51:28.110251+00:00 20001735.584883678705 20999728.733621269464 256001464.318501263857 1 60271.327420187 2023-11-23T07:51:29.104153+00:00 20001735.538485970348 21000160.270039062947 256001895.808521330357 1 60271.327431818 2023-11-23T07:51:30.109058+00:00 20001735.597804475576 21000148.002862658352 256001883.600663453341 1 60271.327443344 2023-11-23T07:51:31.104914+00:00 20001735.854778677225 20999638.400470800698 256001374.255245774984 1 60271.327454953 2023-11-23T07:51:32.107967+00:00 20001735.833295349032 20999542.579499568790 256001278.412791222334 1 60271.327466496 2023-11-23T07:51:33.105276+00:00 20001735.557175457478 20999715.150050535798 256001450.707222282887 1 60271.327478037 2023-11-23T07:51:34.102381+00:00 20001735.482268784195 20999826.326244749129 256001561.808509826660 1 60271.327489627 2023-11-23T07:51:35.103750+00:00 20001735.813066337258 20999561.977531913668 256001297.790594547987 1 60271.327501219 2023-11-23T07:51:36.105306+00:00 20001736.070724580437 20999769.126959007233 256001505.197679877281 1 60271.327512783 2023-11-23T07:51:37.104424+00:00 20001735.914642728865 20999820.706217650324 256001556.620856672525 1 60271.327524347 2023-11-23T07:51:38.103585+00:00 20001735.564203806221 20999721.169760193676 256001456.733960300684 1 60271.327535904 2023-11-23T07:51:39.102062+00:00 20001735.355161648244 20999978.510892108083 256001713.866050034761 1 60271.327547537 2023-11-23T07:51:40.107163+00:00 20001735.781993009150 20999892.864533916116 256001628.646523207426 1 60271.327559111 2023-11-23T07:51:41.107170+00:00 20001735.727148216218 21000050.959635898471 256001786.686780422926 1 60271.327570719 2023-11-23T07:51:42.110095+00:00 20001735.498151857406 21000137.753509808332 256001873.251657992601 1 60271.327582283 2023-11-23T07:51:43.109294+00:00 20001735.415328130126 20999842.633886579424 256001578.049211025238 1 60271.327593838 2023-11-23T07:51:44.107632+00:00 20001735.612757626921 20999913.336445465684 256001648.949199378490 1 60271.327605393 2023-11-23T07:51:45.105951+00:00 20001735.630431022495 20999955.624191481620 256001691.254618823528 1 60271.327616983 2023-11-23T07:51:46.107305+00:00 20001735.403255514801 20999627.665883377194 256001363.069135189056 1 60271.327628622 2023-11-23T07:51:47.112934+00:00 20001735.211015071720 20999844.713459543884 256001579.924470931292 1 60271.327640207 2023-11-23T07:51:48.113891+00:00 20001735.379447251558 21000114.191625516862 256001849.571069061756 1 60271.327651684 2023-11-23T07:51:49.105462+00:00 20001735.535123299807 20999884.261202938855 256001619.796322524548 1 60271.327663240 2023-11-23T07:51:50.103924+00:00 20001735.548566956073 21000104.234286744148 256001839.782850027084 1 60271.327674856 2023-11-23T07:51:51.107545+00:00 20001735.238203562796 20999910.640715010464 256001645.878914862871 1 60271.327686412 2023-11-23T07:51:52.106032+00:00 20001735.209344476461 20999765.392490524799 256001500.601831316948 1 60271.327698011 2023-11-23T07:51:53.108174+00:00 20001735.399856664240 20999578.550861932337 256001313.950714886189 1 60271.327709519 2023-11-23T07:51:54.102445+00:00 20001735.676289156079 20999553.680160030723 256001289.356445491314 1 60271.327721109 2023-11-23T07:51:55.103818+00:00 20001735.397186387330 20999489.577533647418 256001224.974716365337 1 60271.327732870 2023-11-23T07:51:56.119985+00:00 20001735.182393301278 20999680.974275950342 256001416.156665563583 1 60271.327744287 2023-11-23T07:51:57.106417+00:00 20001735.386426232755 20999344.687409199774 256001080.073831737041 1 60271.327755947 2023-11-23T07:51:58.113833+00:00 20001735.781640674919 21000004.018369704485 256001739.800006687641 1 60271.327767424 2023-11-23T07:51:59.105444+00:00 20001735.754220571369 20999446.548227544874 256001182.302444428205 1 60271.327779021 2023-11-23T07:52:00.107407+00:00 20001735.678855605423 20999747.790125131607 256001483.468977034092 1 60271.327790576 2023-11-23T07:52:01.105745+00:00 20001735.439645249397 20999831.349402170628 256001566.789043724537 1 60271.327802260 2023-11-23T07:52:02.115284+00:00 20001735.410901360214 21000216.868581403047 256001952.279479086399 1 60271.327813883 2023-11-23T07:52:03.119535+00:00 20001735.799084663391 21000545.599877342582 256002281.398958325386 1 60271.327825431 2023-11-23T07:52:04.117266+00:00 20001735.824068624526 21000143.531411919743 256001879.355476856232 1 60271.327837049 2023-11-23T07:52:05.121021+00:00 20001735.471703894436 21000014.840100180358 256001750.311800360680 1 60271.327848508 2023-11-23T07:52:06.111119+00:00 20001735.147439971566 21000302.447115100920 256002037.594551384449 1 60271.327860118 2023-11-23T07:52:07.114177+00:00 20001735.204472064972 20999880.073392413557 256001615.277860790491 1 60271.327871636 2023-11-23T07:52:08.109326+00:00 20001735.570931356400 20999629.608689695597 256001365.179617345333 1 60271.327883222 2023-11-23T07:52:09.110347+00:00 20001735.450786706060 20999837.180128179491 256001572.630911201239 1 60271.327894790 2023-11-23T07:52:10.109884+00:00 20001735.077907260507 20999416.884644031525 256001151.962547600269 1 60271.327906350 2023-11-23T07:52:11.108631+00:00 20001735.020933225751 20999720.426831673831 256001455.447761178017 1 60271.327917895 2023-11-23T07:52:12.106160+00:00 20001735.287184320390 21000040.383542750031 256001775.670723378658 1 60271.327929483 2023-11-23T07:52:13.107358+00:00 20001735.382035601884 20999661.272611916065 256001396.654643833637 1 60271.327941018 2023-11-23T07:52:14.103933+00:00 20001735.299334086478 20999645.735324569046 256001381.034654945135 1 60271.327952586 2023-11-23T07:52:15.103447+00:00 20001735.145195722580 21000056.491921529174 256001791.637113571167 1 60271.327964277 2023-11-23T07:52:16.113586+00:00 20001735.266597807407 20999882.620511684567 256001617.887105792761 1 60271.327975878 2023-11-23T07:52:17.115831+00:00 20001735.346383366734 20999794.092328265309 256001529.438707917929 1 60271.327987338 2023-11-23T07:52:18.106012+00:00 20001735.350195914507 20999582.244809318334 256001317.595001548529 1 60271.327998857 2023-11-23T07:52:19.101230+00:00 20001735.141471825540 20999681.254406787455 256001416.395874917507 1 60271.328010520 2023-11-23T07:52:20.108908+00:00 20001735.243700843304 21000295.874836832285 256002031.118533968925 1 60271.328022051 2023-11-23T07:52:21.105176+00:00 20001735.721723627299 20999625.417540866882 256001361.139260798693 1 60271.328033625 2023-11-23T07:52:22.105164+00:00 20001735.600094743073 20999949.812371782959 256001685.412462830544 1 60271.328045175 2023-11-23T07:52:23.103103+00:00 20001735.166838232428 20999616.076700340956 256001351.243534862995 1 60271.328056812 2023-11-23T07:52:24.108594+00:00 20001735.069004993886 20999533.887895282358 256001268.956896573305 1 60271.328068350 2023-11-23T07:52:25.105387+00:00 20001735.496579006314 20999930.390278410167 256001665.886853694916 1 60271.328079930 2023-11-23T07:52:26.105891+00:00 20001735.807646345347 20999697.669740002602 256001433.477382630110 1 60271.328091521 2023-11-23T07:52:27.107403+00:00 20001735.479006711394 20999637.281659349799 256001372.760662376881 1 60271.328103084 2023-11-23T07:52:28.106428+00:00 20001735.242252126336 20999635.057560194284 256001370.299808621407 1 60271.328114703 2023-11-23T07:52:29.110381+00:00 20001735.203941944987 20999902.744266700000 256001637.948204934597 1 60271.328126236 2023-11-23T07:52:30.106785+00:00 20001735.439127292484 20999536.291939616203 256001271.731063216925 1 60271.328137774 2023-11-23T07:52:31.103658+00:00 20001735.690469611436 21000115.713304407895 256001851.403770327568 1 60271.328149366 2023-11-23T07:52:32.105217+00:00 20001735.247426535934 20999587.656364370137 256001322.903787225485 1 60271.328160984 2023-11-23T07:52:33.109074+00:00 20001735.086858902127 20999897.015768676996 256001632.102623879910 1 60271.328172483 2023-11-23T07:52:34.102546+00:00 20001735.320616308600 20999599.583052627742 256001334.903665244579 1 60271.328184053 2023-11-23T07:52:35.102165+00:00 20001735.601184226573 20999704.947241764516 256001440.548422276974 1 60271.328195649 2023-11-23T07:52:36.104047+00:00 20001735.354683585465 20999789.083013217896 256001524.437693089247 1 60271.328207230 2023-11-23T07:52:37.104681+00:00 20001735.096238911152 20999862.456770077348 256001597.553005278111 1 60271.328218874 2023-11-23T07:52:38.110654+00:00 20001735.107127279043 20999687.954452857375 256001423.061576455832 1 60271.328230383 2023-11-23T07:52:39.105103+00:00 20001735.437879219651 21000091.453929930925 256001826.891805469990 1 60271.328241994 2023-11-23T07:52:40.108266+00:00 20001735.490227803588 20999941.544361058623 256001677.034585177898 1 60271.328253518 2023-11-23T07:52:41.103977+00:00 20001735.266561646014 21000079.739838920534 256001815.006396889687 1 60271.328265137 2023-11-23T07:52:42.107830+00:00 20001735.097904443741 20999704.602665573359 256001439.700566321611 1 60271.328276680 2023-11-23T07:52:43.105156+00:00 20001735.159335266799 21000102.675109412521 256001837.834440976381 1 60271.328288231 2023-11-23T07:52:44.103131+00:00 20001735.376754254103 20999998.184746667743 256001733.561497241259 1 60271.328299828 2023-11-23T07:52:45.105155+00:00 20001735.362418230623 20999489.150986112654 256001224.513400644064 1 60271.328311370 2023-11-23T07:52:46.102337+00:00 20001735.200899798423 21000171.536083810031 256001906.736979931593 1 60271.328322958 2023-11-23T07:52:47.103587+00:00 20001734.904071021825 20999684.766884546727 256001419.670951873064 1 60271.328334613 2023-11-23T07:52:48.110583+00:00 20001734.802676204592 21000037.188352826983 256001771.991025328636 1 60271.328346167 2023-11-23T07:52:49.108833+00:00 20001735.070673644543 20999696.275720998645 256001431.346390962601 1 60271.328357702 2023-11-23T07:52:50.105443+00:00 20001735.259833816439 20999814.077439419925 256001549.337269544601 1 60271.328369246 2023-11-23T07:52:51.102830+00:00 20001734.887413118035 21000023.150178361684 256001758.037587791681 1 60271.328380840 2023-11-23T07:52:52.104621+00:00 20001734.658902660012 21000353.985540546477 256002088.644439518452 1 60271.328392432 2023-11-23T07:52:53.106127+00:00 20001734.834792256355 20999986.592444404960 256001721.427232980728 1 60271.328404022 2023-11-23T07:52:54.107537+00:00 20001734.797249246389 21000035.182203277946 256001769.979448854923 1 60271.328415548 2023-11-23T07:52:55.103336+00:00 20001734.523387588561 21000230.143290117383 256001964.666673988104 1 60271.328427111 2023-11-23T07:52:56.102393+00:00 20001734.439713664353 20999889.782826855779 256001624.222536802292 1 60271.328438744 2023-11-23T07:52:57.107516+00:00 20001734.546379249543 20999807.800886522979 256001542.347262054682 1 60271.328450253 2023-11-23T07:52:58.101902+00:00 20001735.084998752922 20999757.014354050159 256001492.099349111319 1 60271.328461882 2023-11-23T07:52:59.106593+00:00 20001735.371391572058 20999826.345926377922 256001561.717314243317 1 60271.328473408 2023-11-23T07:53:00.102486+00:00 20001735.179858207703 20999722.135889656842 256001457.315744161606 1 60271.328485623 2023-11-23T07:53:01.157797+00:00 20001735.000381112099 20999695.148402385414 256001430.148779809475 1 60271.328496606 2023-11-23T07:53:02.106750+00:00 20001735.106532700360 20999878.374645877630 256001613.481174886227 1 60271.328508245 2023-11-23T07:53:03.112383+00:00 20001735.597475752234 21000128.211574122310 256001863.809046208858 1 60271.328519715 2023-11-23T07:53:04.103378+00:00 20001735.711353264749 20999544.174697287381 256001279.886046856642 1 60271.328531289 2023-11-23T07:53:05.103358+00:00 20001735.488089311868 20999984.690372552723 256001720.178458184004 1 60271.328542840 2023-11-23T07:53:06.101335+00:00 20001735.186745129526 21000087.535198271275 256001822.721939712763 1 60271.328554403 2023-11-23T07:53:07.100395+00:00 20001735.234939731658 20999882.617067273706 256001617.852003306150 1 60271.328566087 2023-11-23T07:53:08.109949+00:00 20001735.474249284714 20999773.963289868087 256001509.437535434961 1 60271.328577590 2023-11-23T07:53:09.103750+00:00 20001735.343279305845 20999863.762740332633 256001599.106015950441 1 60271.328589147 2023-11-23T07:53:10.102329+00:00 20001735.210990980268 20999709.351378906518 256001444.562366187572 1 60271.328600732 2023-11-23T07:53:11.103226+00:00 20001735.262155223638 21000161.740684062243 256001897.002835601568 1 60271.328612341 2023-11-23T07:53:12.106240+00:00 20001735.525699067861 20999649.067448552698 256001384.593143939972 1 60271.328623913 2023-11-23T07:53:13.106084+00:00 20001735.566326431930 20999601.336080864072 256001336.902403593063 1 60271.328635507 2023-11-23T07:53:14.107793+00:00 20001735.297742385417 21000211.177784889936 256001946.475523591042 1 60271.328647099 2023-11-23T07:53:15.109308+00:00 20001735.353237602860 20999960.861205808818 256001696.214439719915 1 60271.328658654 2023-11-23T07:53:16.107738+00:00 20001735.545346792787 20999870.317893039435 256001605.863236129284 1 60271.328670247 2023-11-23T07:53:17.109379+00:00 20001735.473924692720 21000227.735591068864 256001963.209512054920 1 60271.328681755 2023-11-23T07:53:18.103668+00:00 20001735.327259149402 20999774.573298852891 256001509.900554299355 1 60271.328693419 2023-11-23T07:53:19.111433+00:00 20001735.559083115309 20999901.662420984358 256001637.221500396729 1 60271.328704896 2023-11-23T07:53:20.103022+00:00 20001735.806345686316 20999604.698671292514 256001340.505013287067 1 60271.328716544 2023-11-23T07:53:21.109396+00:00 20001735.673780623823 21000164.956047479063 256001900.629824399948 1 60271.328728049 2023-11-23T07:53:22.103424+00:00 20001735.445812914521 20999922.795744154602 256001658.241553366184 1 60271.328739649 2023-11-23T07:53:23.105644+00:00 20001735.399964183569 20999663.049781821668 256001398.449742317200 1 60271.328751177 2023-11-23T07:53:24.101681+00:00 20001735.682538852096 20999963.611348252743 256001699.293883383274 1 60271.328762759 2023-11-23T07:53:25.102384+00:00 20001735.794031482190 20999857.217654846609 256001593.011682629585 1 60271.328774367 2023-11-23T07:53:26.105354+00:00 20001735.508287090808 20999867.810832221061 256001603.319115638733 1 60271.328785893 2023-11-23T07:53:27.101110+00:00 20001735.567145988345 21000292.974934291095 256002028.542076587677 1 60271.328797522 2023-11-23T07:53:28.105849+00:00 20001735.783443234861 21000270.913998182863 256002006.697437733412 1 60271.328809130 2023-11-23T07:53:29.108851+00:00 20001736.073058463633 20999995.299086190760 256001731.372140944004 1 60271.328820691 2023-11-23T07:53:30.107656+00:00 20001735.953627984971 20999907.395121239126 256001643.348745524883 1 60271.328832240 2023-11-23T07:53:31.105524+00:00 20001735.469249557704 20999651.078010637313 256001386.547256499529 1 60271.328843789 2023-11-23T07:53:32.103356+00:00 20001735.556393854320 20999702.108744498342 256001437.665134668350 1 60271.328855387 2023-11-23T07:53:33.105472+00:00 20001735.601648043841 20999695.621656056494 256001431.223300397396 1 60271.328866961 2023-11-23T07:53:34.105467+00:00 20001735.777562968433 20999725.697487562895 256001461.475046843290 1 60271.328878500 2023-11-23T07:53:35.102447+00:00 20001735.613881822675 20999817.918485853821 256001553.532363981009 1 60271.328890125 2023-11-23T07:53:36.106842+00:00 20001735.682367086411 20999966.211947716773 256001701.894311100245 1 60271.328901633 2023-11-23T07:53:37.101093+00:00 20001735.975924838334 20999873.273031350225 256001609.248952507973 1 60271.328913256 2023-11-23T07:53:38.105324+00:00 20001736.282993815839 21000111.468747138977 256001847.751737266779 1 60271.328924817 2023-11-23T07:53:39.104217+00:00 20001736.137119978666 21000015.792390234768 256001751.929506510496 1 60271.328936439 2023-11-23T07:53:40.108281+00:00 20001735.981328897178 20999860.352279555053 256001596.333604753017 1 60271.328947951 2023-11-23T07:53:41.102965+00:00 20001736.003714799881 20999873.555125027895 256001609.558836132288 1 60271.328959558 2023-11-23T07:53:42.105844+00:00 20001736.295280877501 21000279.012894447893 256002015.308171629906 1 60271.328971151 2023-11-23T07:53:43.107478+00:00 20001736.365859676152 20999839.840982001275 256001576.206837981939 1 60271.328982688 2023-11-23T07:53:44.104233+00:00 20001736.004854466766 20999692.020731598139 256001428.025582373142 1 60271.328994242 2023-11-23T07:53:45.102453+00:00 20001735.830875575542 21000061.588257346302 256001797.419129222631 1 60271.329005882 2023-11-23T07:53:46.108178+00:00 20001736.241522766650 20999647.705113291740 256001383.946632355452 1 60271.329017438 2023-11-23T07:53:47.106620+00:00 20001736.370045684278 21000256.032827608287 256001992.402869611979 1 60271.329028992 2023-11-23T07:53:48.104871+00:00 20001735.974154476076 21000402.584431450814 256002138.558582216501 1 60271.329040554 2023-11-23T07:53:49.103892+00:00 20001735.633863311261 21000178.801654588431 256001914.435514181852 1 60271.329052167 2023-11-23T07:53:50.107215+00:00 20001735.948581550270 20999852.615496918559 256001588.564074784517 1 60271.329063735 2023-11-23T07:53:51.106736+00:00 20001736.234837248921 20999955.064718063921 256001691.299551606178 1 60271.329075249 2023-11-23T07:53:52.101531+00:00 20001735.980632435530 21000106.457734744996 256001842.438363462687 1 60271.329086831 2023-11-23T07:53:53.102178+00:00 20001735.822517018765 20999652.812738124281 256001388.635251432657 1 60271.329098479 2023-11-23T07:53:54.108617+00:00 20001735.902658164501 21000132.495398875326 256001868.398053348064 1 60271.329110050 2023-11-23T07:53:55.108284+00:00 20001736.213952798396 21000122.663259409368 256001858.877208530903 1 60271.329121580 2023-11-23T07:53:56.104551+00:00 20001736.187983568758 21000068.443499676883 256001804.631479561329 1 60271.329133143 2023-11-23T07:53:57.103569+00:00 20001735.791869927198 21000248.744053296745 256001984.535919547081 1 60271.329144702 2023-11-23T07:53:58.102223+00:00 20001735.621223326772 21000204.210320964456 256001939.831540584564 1 60271.329156613 2023-11-23T07:53:59.131347+00:00 20001735.834466248751 20999928.056002076715 256001663.890464633703 1 60271.329167835 2023-11-23T07:54:00.100955+00:00 20001736.245336167514 20999958.616363726556 256001694.861696213484 1 60271.329179445 2023-11-23T07:54:01.104071+00:00 20001736.197473526001 21000039.408310573548 256001775.605780392885 1 60271.329191172 2023-11-23T07:54:02.117205+00:00 20001735.790024183691 20999946.967122014612 256001682.757142513990 1 60271.329202662 2023-11-23T07:54:03.109965+00:00 20001735.731603771448 20999745.255710534751 256001480.987310618162 1 60271.329214336 2023-11-23T07:54:04.118667+00:00 20001735.969756662846 21000456.290762193501 256002192.260515153408 1 60271.329225791 2023-11-23T07:54:05.108355+00:00 20001736.341611098498 20999943.853849016130 256001680.195456415415 1 60271.329237332 2023-11-23T07:54:06.105452+00:00 20001736.289107404649 21000171.628009922802 256001907.917113631964 1 60271.329249011 2023-11-23T07:54:07.114548+00:00 20001736.081246048212 20999639.391353428364 256001375.472595781088 1 60271.329260522 2023-11-23T07:54:08.109043+00:00 20001736.130585063249 20999936.705132286996 256001672.835713654757 1 60271.329272092 2023-11-23T07:54:09.108786+00:00 20001736.624886102974 21000062.088891457766 256001798.713773846626 1 60271.329283662 2023-11-23T07:54:10.108355+00:00 20001736.668587349355 21000305.894886065274 256002042.563469737768 1 60271.329295194 2023-11-23T07:54:11.104758+00:00 20001736.333539418876 21000037.296085271984 256001773.629620999098 1 60271.329306830 2023-11-23T07:54:12.110090+00:00 20001736.033956568688 20999894.031046498567 256001630.064999371767 1 60271.329318408 2023-11-23T07:54:13.110478+00:00 20001736.273410182446 20999562.864141050726 256001299.137547522783 1 60271.329329907 2023-11-23T07:54:14.103946+00:00 20001736.627657834440 21000142.731624428183 256001879.359278559685 1 60271.329341469 2023-11-23T07:54:15.102935+00:00 20001736.680134724826 21000166.833448067307 256001903.513579070568 1 60271.329353097 2023-11-23T07:54:16.107598+00:00 20001736.431538805366 21000175.279123652726 256001911.710658788681 1 60271.329364727 2023-11-23T07:54:17.112443+00:00 20001736.085049424320 21000152.122871652246 256001888.207917362452 1 60271.329376278 2023-11-23T07:54:18.110372+00:00 20001736.269716851413 20999950.542580682784 256001686.812293857336 1 60271.329387772 2023-11-23T07:54:19.103523+00:00 20001736.674231007695 21000254.200172685087 256001990.874400019646 1 60271.329399354 2023-11-23T07:54:20.104167+00:00 20001736.673589713871 20999804.786665022373 256001541.460251033306 1 60271.329410903 2023-11-23T07:54:21.101978+00:00 20001736.465101107955 21000138.948980860412 256001875.414078295231 1 60271.329422505 2023-11-23T07:54:22.104394+00:00 20001736.220062348992 21000188.062407571822 256001924.282466232777 1 60271.329434425 2023-11-23T07:54:23.134317+00:00 20001736.441880136728 21000159.632372792810 256001896.074249237776 1 60271.329445709 2023-11-23T07:54:24.109265+00:00 20001736.478999279439 21000027.600123528391 256001764.079119116068 1 60271.329457187 2023-11-23T07:54:25.100960+00:00 20001736.283205587417 20999627.677306618541 256001363.960508525372 1 60271.329468786 2023-11-23T07:54:26.103086+00:00 20001736.289699509740 21000423.480840273201 256002159.770536065102 1 60271.329480405 2023-11-23T07:54:27.106991+00:00 20001736.715488795191 21000423.582482997328 256002160.297968089581 1 60271.329491989 2023-11-23T07:54:28.107834+00:00 20001736.887211900204 21001338.598007850349 256003075.485216051340 1 60271.329503493 2023-11-23T07:54:29.101825+00:00 20001736.816070616245 21000391.299955304712 256002128.116022229195 1 60271.329515115 2023-11-23T07:54:30.105912+00:00 20001736.492656026036 21000090.666287142783 256001827.158939480782 1 60271.329526669 2023-11-23T07:54:31.104193+00:00 20001736.452695466578 21000380.814904827625 256002117.267596602440 1 60271.329538238 2023-11-23T07:54:32.103770+00:00 20001736.829022161663 21000695.657223563641 256002432.486242026091 1 60271.329549837 2023-11-23T07:54:33.105947+00:00 20001736.703974694014 20999951.292135316879 256001687.996106326580 1 60271.329561400 2023-11-23T07:54:34.104941+00:00 20001736.387693598866 21000091.239600408822 256001827.627290308475 1 60271.329573096 2023-11-23T07:54:35.115524+00:00 20001736.376423653215 21000029.417769227177 256001765.794189184904 1 60271.329584541 2023-11-23T07:54:36.104310+00:00 20001736.714305318892 21000566.835884675384 256002303.550186306238 1 60271.329596119 2023-11-23T07:54:37.104730+00:00 20001736.810179550201 21000622.191439263523 256002359.001615136862 1 60271.329607684 2023-11-23T07:54:38.103900+00:00 20001736.582806922495 21000031.093527197838 256001767.676330417395 1 60271.329619287 2023-11-23T07:54:39.106412+00:00 20001736.410818837583 20999992.615948472172 256001729.026763617992 1 60271.329630873 2023-11-23T07:54:40.107427+00:00 20001736.771858252585 21000643.272100124508 256002380.043954670429 1 60271.329642401 2023-11-23T07:54:41.103454+00:00 20001736.807104129344 21000449.737707208842 256002186.544807642698 1 60271.329654028 2023-11-23T07:54:42.108025+00:00 20001736.790208678693 21000717.721472565085 256002454.511677533388 1 60271.329665570 2023-11-23T07:54:43.105196+00:00 20001736.617287863046 21000335.668968684971 256002072.286252856255 1 60271.329677124 2023-11-23T07:54:44.103452+00:00 20001736.815573588014 21000729.686092190444 256002466.501662075520 1 60271.329688706 2023-11-23T07:54:45.104232+00:00 20001736.973483793437 21006374.479832772166 256008111.453312873840 1 60271.329700310 2023-11-23T07:54:46.106778+00:00 20001736.925680704415 21005906.574123833328 256007643.499800831079 1 60271.329711887 2023-11-23T07:54:47.106993+00:00 20001736.440463718027 20999883.043178025633 256001619.483638048172 1 60271.329723410 2023-11-23T07:54:48.102642+00:00 20001736.318736232817 20999817.757586535066 256001554.076319068670 1 60271.329734958 2023-11-23T07:54:49.100376+00:00 20001736.657910879701 21000237.240112796426 256001973.898019969463 1 60271.329746544 2023-11-23T07:54:50.101409+00:00 20001736.778805550188 21000586.015874277800 256002322.794676125050 1 60271.329758165 2023-11-23T07:54:51.105478+00:00 20001736.550567965955 20999954.350699275732 256001690.901263535023 1 60271.329769738 2023-11-23T07:54:52.105418+00:00 20001736.393620438874 21000162.475115869194 256001898.868732601404 1 60271.329781297 2023-11-23T07:54:53.104063+00:00 20001736.449748419225 21000200.334230434150 256001936.783975154161 1 60271.329792923 2023-11-23T07:54:54.108584+00:00 20001736.583922397345 21000316.551919497550 256002053.135838180780 1 60271.329804456 2023-11-23T07:54:55.104964+00:00 20001736.667544495314 21000033.005457803607 256001769.672998607159 1 60271.329816014 2023-11-23T07:54:56.103602+00:00 20001736.681527093053 21000315.349451795220 256002052.030975162983 1 60271.329827643 2023-11-23T07:54:57.108339+00:00 20001736.494768183678 21000044.658147979528 256001781.152912467718 1 60271.329839149 2023-11-23T07:54:58.102458+00:00 20001736.356768872589 21000106.421328816563 256001842.778093993664 1 60271.329850724 2023-11-23T07:54:59.102603+00:00 20001736.327369764447 21000490.461328878999 256002226.788694918156 1 60271.329862298 2023-11-23T07:55:00.102552+00:00 20001736.530895471573 20999957.002396885306 256001693.533288657665 1 60271.329874819 2023-11-23T07:55:01.184323+00:00 20001736.737104978412 21000490.218661174178 256002226.955762475729 1 60271.329885727 2023-11-23T07:55:02.126779+00:00 20001736.520597472787 21000289.665698066354 256002026.186291813850 1 60271.329897101 2023-11-23T07:55:03.109550+00:00 20001736.586161971092 20999760.347974639386 256001496.934132903814 1 60271.329908756 2023-11-23T07:55:04.116485+00:00 20001736.872780520469 21004484.256634797901 256006221.129411637783 1 60271.329920258 2023-11-23T07:55:05.110306+00:00 20001737.225647881627 21047783.422018446028 256049520.647662639618 1 60271.329931790 2023-11-23T07:55:06.106670+00:00 20001737.054046127945 21020599.205766908824 256022336.259809345007 1 60271.329943364 2023-11-23T07:55:07.106650+00:00 20001736.839474428445 21000869.346184935421 256002606.185655683279 1 60271.329954923 2023-11-23T07:55:08.105319+00:00 20001736.802907466888 21000551.727213088423 256002288.530116856098 1 60271.329966519 2023-11-23T07:55:09.107204+00:00 20001737.157365899533 21047200.043317060918 256048937.200679242611 1 60271.329978198 2023-11-23T07:55:10.116328+00:00 20001737.046551834792 21022893.005895934999 256024630.052444070578 1 60271.329989688 2023-11-23T07:55:11.109037+00:00 20001736.779987141490 21000222.147123828530 256001958.927107274532 1 60271.330001273 2023-11-23T07:55:12.109998+00:00 20001736.641409222037 21000195.859746791422 256001932.501152306795 1 60271.330012786 2023-11-23T07:55:13.104673+00:00 20001736.868654616177 21004147.928230207413 256005884.796881109476 1 60271.330024352 2023-11-23T07:55:14.104041+00:00 20001737.202884003520 21048209.588241070509 256049946.791121363640 1 60271.330035916 2023-11-23T07:55:15.103131+00:00 20001736.869892358780 21002307.665629740804 256004044.535518407822 1 60271.330047546 2023-11-23T07:55:16.107952+00:00 20001736.744570359588 21000322.123382870108 256002058.867949545383 1 60271.330059086 2023-11-23T07:55:17.105036+00:00 20001736.964641477913 21007525.879508715123 256009262.844146490097 1 60271.330070619 2023-11-23T07:55:18.101417+00:00 20001737.194968227297 21050268.611806906760 256052005.806771427393 1 60271.330082188 2023-11-23T07:55:19.101095+00:00 20001737.073227491230 21027395.267887476832 256029132.341111272573 1 60271.330093795 2023-11-23T07:55:20.103938+00:00 20001736.851758453995 21000935.589699789882 256002672.441454559565 1 60271.330105346 2023-11-23T07:55:21.101871+00:00 20001737.063445053995 21023623.553500190377 256025360.616941541433 1 60271.330116917 2023-11-23T07:55:22.101670+00:00 20001737.230177808553 21047630.480350859463 256049367.710524976254 1 60271.330128477 2023-11-23T07:55:23.100445+00:00 20001736.925631910563 21005592.199248299003 256007329.124876528978 1 60271.330140121 2023-11-23T07:55:24.106485+00:00 20001736.874322723597 21002126.819256428629 256003863.693575441837 1 60271.330151685 2023-11-23T07:55:25.105575+00:00 20001737.036582924426 21014855.903272084892 256016592.939851313829 1 60271.330163229 2023-11-23T07:55:26.102979+00:00 20001737.434158280492 21005109.772428862751 256006847.206583440304 1 60271.330174840 2023-11-23T07:55:27.106127+00:00 20001737.280545432121 21037955.996454812586 256039693.276996552944 1 60271.330186428 2023-11-23T07:55:28.107373+00:00 20001737.054959252477 21019571.756698261946 256021308.811653792858 1 60271.330197943 2023-11-23T07:55:29.102304+00:00 20001737.037878993899 21015410.989239457995 256017148.027114748955 1 60271.330209546 2023-11-23T07:55:30.104777+00:00 20001737.343927074224 21024681.431514710188 256026418.775438100100 1 60271.330221155 2023-11-23T07:55:31.107805+00:00 20001737.388235524297 21015233.875144366175 256016971.263376176357 1 60271.330232656 2023-11-23T07:55:32.101439+00:00 20001737.059390567243 21025018.442125272006 256026755.501512140036 1 60271.330244246 2023-11-23T07:55:33.102872+00:00 20001736.850993949920 21000803.779498800635 256002540.630489081144 1 60271.330256040 2023-11-23T07:55:34.121899+00:00 20001737.043503578752 21019811.455661732703 256021548.499161630869 1 60271.330267391 2023-11-23T07:55:35.102542+00:00 20001737.380316492170 21017022.407491043210 256018759.787803828716 1 60271.330278995 2023-11-23T07:55:36.105171+00:00 20001737.598626222461 20968822.519668541849 255970560.118291079998 1 60271.330290567 2023-11-23T07:55:37.104992+00:00 20001737.536139834672 20982477.587039962411 255984215.123176097870 1 60271.330302130 2023-11-23T07:55:38.104059+00:00 20001737.432077724487 21005632.638249777257 256007370.070323824883 1 60271.330313786 2023-11-23T07:55:39.111127+00:00 20001737.368751093745 21019602.481326293200 256021339.850073695183 1 60271.330325247 2023-11-23T07:55:40.101364+00:00 20001737.353744819760 21022904.012982025743 256024641.366723120213 1 60271.330336927 2023-11-23T07:55:41.110491+00:00 20001737.414477460086 21009461.727599270642 256011199.142073035240 1 60271.330348437 2023-11-23T07:55:42.104950+00:00 20001737.555198069662 20978206.702700324357 255979944.257894694805 1 60271.330360042 2023-11-23T07:55:43.107663+00:00 20001737.464923311025 20998275.702151656151 256000013.167071282864 1 60271.330371511 2023-11-23T07:55:44.098569+00:00 20001737.242276191711 21045015.731714770198 256046752.973987281322 1 60271.330383147 2023-11-23T07:55:45.103924+00:00 20001737.196111347526 21049063.286023683846 256050800.482131332159 1 60271.330394677 2023-11-23T07:55:46.100094+00:00 20001737.319751411676 21030354.904323700815 256032092.224071413279 1 60271.330406266 2023-11-23T07:55:47.101359+00:00 20001737.461496442556 20999005.073757342994 256000742.535250097513 1 60271.330417871 2023-11-23T07:55:48.104021+00:00 20001737.358078531921 21021959.214673317969 256023696.572748154402 1 60271.330429463 2023-11-23T07:55:49.105625+00:00 20001737.256632506847 21043585.632228530943 256045322.888857334852 1 60271.330441052 2023-11-23T07:55:50.106894+00:00 20001737.291251491755 21036210.853487424552 256037948.144735217094 1 60271.330452575 2023-11-23T07:55:51.102520+00:00 20001737.010446380824 21014036.197684314102 256015773.208126991987 1 60271.330464153 2023-11-23T07:55:52.102821+00:00 20001736.783622212708 21000412.569428443909 256002149.353046953678 1 60271.330475762 2023-11-23T07:55:53.105834+00:00 20001737.027367893606 21016224.301510214806 256017961.328874409199 1 60271.330487353 2023-11-23T07:55:54.107305+00:00 20001737.337297379971 21025820.915580142289 256027558.252873837948 1 60271.330498995 2023-11-23T07:55:55.113172+00:00 20001737.588121242821 20971052.314008913934 255972789.902126461267 1 60271.330510444 2023-11-23T07:55:56.102332+00:00 20001737.308045685291 21032401.079887889326 256034138.387929886580 1 60271.330522079 2023-11-23T07:55:57.107614+00:00 20001737.225036613643 21048716.906624663621 256050454.131657600403 1 60271.330533738 2023-11-23T07:55:58.114977+00:00 20001737.605315104127 20968481.210393164307 255970218.815704584122 1 60271.330545168 2023-11-23T07:55:59.102516+00:00 20001737.727725438774 20948994.282969385386 255950732.010691136122 1 60271.330556747 2023-11-23T07:56:00.102958+00:00 20001737.548433274031 20979871.199176877737 255981608.747606456280 1 60271.330568402 2023-11-23T07:56:01.109907+00:00 20001737.368208710104 21019661.122788578272 256021398.490993589163 1 60271.330581184 2023-11-23T07:56:02.214265+00:00 20001737.605886071920 20967341.061423040926 255969078.667305409908 1 60271.330591634 2023-11-23T07:56:03.117220+00:00 20001737.809547301382 20965146.637713562697 255966884.447257161140 1 60271.330603112 2023-11-23T07:56:04.108869+00:00 20001737.766625024378 20961158.496904715896 255962896.263526052237 1 60271.330614665 2023-11-23T07:56:05.107056+00:00 20001737.707161698490 20948955.755220822990 255950693.462378829718 1 60271.330626297 2023-11-23T07:56:06.112020+00:00 20001737.837272051722 20975748.457936774939 255977486.295205116272 1 60271.330637813 2023-11-23T07:56:07.107040+00:00 20001737.802396547049 20962102.057524900883 255963839.859917730093 1 60271.330649372 2023-11-23T07:56:08.105779+00:00 20001737.572731945664 20975255.638844128698 255976993.211572378874 1 60271.330660917 2023-11-23T07:56:09.103267+00:00 20001737.443805985153 21002969.222211055458 256004706.666013360023 1 60271.330672586 2023-11-23T07:56:10.111462+00:00 20001737.400796752423 21012544.153721183538 256014281.554514229298 1 60271.330684538 2023-11-23T07:56:11.144091+00:00 20001737.782827805728 20958457.311103090644 255960195.093927204609 1 60271.330695735 2023-11-23T07:56:12.111486+00:00 20001737.719942420721 20949860.992291554809 255951598.712230294943 1 60271.330707243 2023-11-23T07:56:13.105785+00:00 20001737.760098900646 20952260.398098293692 255953998.158193498850 1 60271.330718889 2023-11-23T07:56:14.112032+00:00 20001737.813006523997 20969667.075134776533 255971404.888137608767 1 60271.330730409 2023-11-23T07:56:15.107364+00:00 20001737.996322426945 20997089.685079120100 255998827.681397855282 1 60271.330741985 2023-11-23T07:56:16.107532+00:00 20001738.204012628645 20999978.482812412083 256001716.686821341515 1 60271.330753587 2023-11-23T07:56:17.109908+00:00 20001737.839036125690 20973491.624893411994 255975229.463925868273 1 60271.330765068 2023-11-23T07:56:18.101886+00:00 20001737.600589085370 20968415.087542153895 255970152.688127547503 1 60271.330776747 2023-11-23T07:56:19.110937+00:00 20001737.777489457279 20964388.691036302596 255966126.468522071838 1 60271.330788324 2023-11-23T07:56:20.111193+00:00 20001737.927919760346 20991990.782884743065 255993728.710800826550 1 60271.330799881 2023-11-23T07:56:21.109734+00:00 20001737.779877983034 20966895.909054417163 255968633.688928723335 1 60271.330811512 2023-11-23T07:56:22.114623+00:00 20001737.414059452713 21009515.144251544029 256011252.558307319880 1 60271.330822988 2023-11-23T07:56:23.106177+00:00 20001737.197130735964 21051171.164176251739 256052908.361303299665 1 60271.330834620 2023-11-23T07:56:24.111180+00:00 20001737.371599495411 21018904.480773162097 256020641.852368950844 1 60271.330846150 2023-11-23T07:56:25.107360+00:00 20001737.736151948571 20973732.650399088860 255975470.386547327042 1 60271.330857688 2023-11-23T07:56:26.104255+00:00 20001738.154583230615 20999579.786310102791 256001317.940889656544 1 60271.330869248 2023-11-23T07:56:27.103016+00:00 20001738.023851621896 20996721.052002962679 255998459.075850903988 1 60271.330880811 2023-11-23T07:56:28.102101+00:00 20001737.756494801491 20956957.901069115847 255958695.657560199499 1 60271.330892421 2023-11-23T07:56:29.105146+00:00 20001737.973927140236 20995444.673792473972 255997182.647715926170 1 60271.330904018 2023-11-23T07:56:30.107184+00:00 20001738.214806146920 20999643.869775529951 256001382.084577977657 1 60271.330915547 2023-11-23T07:56:31.103275+00:00 20001738.009195420891 20998590.539350621402 256000328.548542350531 1 60271.330927165 2023-11-23T07:56:32.107082+00:00 20001738.092119783163 20999304.635106395930 256001042.727222472429 1 60271.330938858 2023-11-23T07:56:33.117358+00:00 20001738.148173615336 20999616.532105553895 256001354.680275499821 1 60271.330950298 2023-11-23T07:56:34.105763+00:00 20001738.480447210371 21000213.932051531971 256001952.412495046854 1 60271.330961837 2023-11-23T07:56:35.102774+00:00 20001738.543864626437 20999728.876208472997 256001467.420069426298 1 60271.330973416 2023-11-23T07:56:36.103112+00:00 20001738.253753952682 20999665.141820814461 256001403.395571082830 1 60271.330985016 2023-11-23T07:56:37.105414+00:00 20001738.347346443683 21000034.611134465784 256001772.958477228880 1 60271.330996613 2023-11-23T07:56:38.107311+00:00 20001738.739210847765 20999688.931260015815 256001427.670467168093 1 60271.331008224 2023-11-23T07:56:39.110561+00:00 20001738.776448544115 20999937.207122925669 256001675.983567774296 1 60271.331019741 2023-11-23T07:56:40.105626+00:00 20001738.627078518271 20999558.466646127403 256001297.093720972538 1 60271.331031332 2023-11-23T07:56:41.107042+00:00 20001738.504708554596 20999815.786307051778 256001554.291011899710 1 60271.331042906 2023-11-23T07:56:42.107077+00:00 20001738.634258225560 20999887.761346537620 256001626.395601093769 1 60271.331054439 2023-11-23T07:56:43.103539+00:00 20001738.739562306553 21000116.450713492930 256001855.190272092819 1 60271.331066034 2023-11-23T07:56:44.105319+00:00 20001738.510263081640 20999751.922956973314 256001490.433216363192 1 60271.331077582 2023-11-23T07:56:45.103105+00:00 20001738.330899845809 20999934.403922136873 256001672.734818279743 1 60271.331089151 2023-11-23T07:56:46.102668+00:00 20001738.668347299099 21000162.413750607520 256001901.082094222307 1 60271.331100759 2023-11-23T07:56:47.105554+00:00 20001738.974609520286 21000174.250794257969 256001913.225400090218 1 60271.331112322 2023-11-23T07:56:48.104636+00:00 20001738.981545686722 20999799.464080825448 256001538.445622801781 1 60271.331123924 2023-11-23T07:56:49.106999+00:00 20001738.664637938142 21000154.458972632885 256001893.123606860638 1 60271.331135463 2023-11-23T07:56:50.103988+00:00 20001738.835077993572 21000239.365728117526 256001978.200802415609 1 60271.331147020 2023-11-23T07:56:51.102561+00:00 20001739.087918918580 21000221.136034511030 256001960.223949730396 1 60271.331158708 2023-11-23T07:56:52.112377+00:00 20001738.964632440358 20999861.994684316218 256001600.959313064814 1 60271.331170149 2023-11-23T07:56:53.100846+00:00 20001738.789066012949 21000024.311190504581 256001763.100252836943 1 60271.331181722 2023-11-23T07:56:54.100748+00:00 20001738.955061864108 21000418.236225236207 256002157.191283404827 1 60271.331193377 2023-11-23T07:56:55.107756+00:00 20001739.168472819030 20999948.822932358831 256001687.991401493549 1 60271.331204975 2023-11-23T07:56:56.109891+00:00 20001739.099029451609 21000090.487816005945 256001829.586841762066 1 60271.331216483 2023-11-23T07:56:57.104168+00:00 20001738.979750778526 20999605.374622281641 256001344.354369372129 1 60271.331228072 2023-11-23T07:56:58.105411+00:00 20001738.927171409130 21000061.479117877781 256001800.406285583973 1 60271.331239633 2023-11-23T07:56:59.104296+00:00 20001739.111127018929 20999850.130993358791 256001589.242116689682 1 60271.331251266 2023-11-23T07:57:00.109432+00:00 20001739.373002972454 21000257.374455191195 256001996.747454464436 1 60271.331262810 2023-11-23T07:57:01.106767+00:00 20001739.345757473260 21000125.341719996184 256001864.687473773956 1 60271.331274497 2023-11-23T07:57:02.116533+00:00 20001739.158970974386 20999815.348460033536 256001554.507427304983 1 60271.331285962 2023-11-23T07:57:03.107103+00:00 20001738.858458068222 21000424.573874536902 256002163.432328909636 1 60271.331297566 2023-11-23T07:57:04.109723+00:00 20001738.944990649819 20999793.842754136771 256001532.787741065025 1 60271.331309099 2023-11-23T07:57:05.106178+00:00 20001739.049466133118 21000593.030009284616 256002332.079471707344 1 60271.331320644 2023-11-23T07:57:06.103624+00:00 20001739.038787513971 21000066.716716151685 256001805.755499958992 1 60271.331332222 2023-11-23T07:57:07.103962+00:00 20001738.969638183713 21000242.901040028781 256001981.870674490929 1 60271.331343826 2023-11-23T07:57:08.106592+00:00 20001739.194156568497 21000254.207923159003 256001993.402076035738 1 60271.331355360 2023-11-23T07:57:09.103146+00:00 20001739.421029116958 21000280.825958821923 256002020.246984243393 1 60271.331366940 2023-11-23T07:57:10.103646+00:00 20001739.255874302238 20999872.538986254483 256001611.794856876135 1 60271.331378564 2023-11-23T07:57:11.107905+00:00 20001739.298376686871 20999561.179066877812 256001300.477439850569 1 60271.331390089 2023-11-23T07:57:12.103734+00:00 20001739.551179248840 21000820.363168738782 256002559.914344310760 1 60271.331401643 2023-11-23T07:57:13.101959+00:00 20001739.820187412202 20999985.576035544276 256001725.396219283342 1 60271.331413223 2023-11-23T07:57:14.102463+00:00 20001739.772033955902 20999669.935310397297 256001409.707340657711 1 60271.331424807 2023-11-23T07:57:15.103291+00:00 20001739.664132289588 21000241.523198805749 256001981.187327414751 1 60271.331436408 2023-11-23T07:57:16.105608+00:00 20001739.960790358484 20999762.988651212305 256001502.949437886477 1 60271.331447976 2023-11-23T07:57:17.105133+00:00 20001740.132685855031 21000019.251684930176 256001759.384367108345 1 60271.331459523 2023-11-23T07:57:18.102776+00:00 20001739.919501949102 20999884.830273665488 256001624.749771922827 1 60271.331471097 2023-11-23T07:57:19.102767+00:00 20001739.647226527333 21000491.709962222725 256002231.357185065746 1 60271.331482728 2023-11-23T07:57:20.107686+00:00 20001739.699361912906 21000129.281294684857 256001868.980652898550 1 60271.331494332 2023-11-23T07:57:21.110318+00:00 20001740.229002412409 20999870.172440581024 256001610.401439309120 1 60271.331505818 2023-11-23T07:57:22.102651+00:00 20001740.273987125605 20999696.843655798584 256001437.117639213800 1 60271.331517386 2023-11-23T07:57:23.102128+00:00 20001740.042058575898 21000057.612121265382 256001797.654176145792 1 60271.331528986 2023-11-23T07:57:24.104357+00:00 20001739.882879726589 20999915.738358065486 256001655.621234118938 1 60271.331540564 2023-11-23T07:57:25.104711+00:00 20001740.021665863693 20999803.982145618647 256001544.003807783127 1 60271.331552266 2023-11-23T07:57:26.115761+00:00 20001740.076409820467 21000298.399466793984 256002038.475872904062 1 60271.331563747 2023-11-23T07:57:27.107722+00:00 20001740.187159977853 20999821.252653859556 256001561.439810156822 1 60271.331575261 2023-11-23T07:57:28.102565+00:00 20001740.044723842293 21000333.756283577532 256002073.801003724337 1 60271.331586837 2023-11-23T07:57:29.102745+00:00 20001740.250347852707 20999889.370035473257 256001629.620379626751 1 60271.331598433 2023-11-23T07:57:30.104594+00:00 20001740.389618251473 20999859.449267659336 256001599.838882207870 1 60271.331610029 2023-11-23T07:57:31.106506+00:00 20001740.436133693904 20999917.906924843788 256001658.343054831028 1 60271.331621595 2023-11-23T07:57:32.105827+00:00 20001740.440623153001 20999389.730867948383 256001130.171487420797 1 60271.331633145 2023-11-23T07:57:33.103691+00:00 20001740.361550759524 21000432.795629702508 256002173.157176762819 1 60271.331644819 2023-11-23T07:57:34.112362+00:00 20001740.190061401576 20999674.565191958100 256001414.755249649286 1 60271.331656356 2023-11-23T07:57:35.109197+00:00 20001740.502769690007 20999934.239116206765 256001674.741882175207 1 60271.331668079 2023-11-23T07:57:36.122052+00:00 20001741.097784247249 20999253.884852264076 256000994.982632815838 1 60271.331679459 2023-11-23T07:57:37.105220+00:00 20001741.188622880727 20999837.560368616134 256001578.748987823725 1 60271.331691073 2023-11-23T07:57:38.108705+00:00 20001740.856013327837 20999858.536546859890 256001599.392556488514 1 60271.331702660 2023-11-23T07:57:39.109790+00:00 20001740.628195434809 20999277.562452435493 256001018.190644174814 1 60271.331714142 2023-11-23T07:57:40.101886+00:00 20001741.101596135646 20999665.903726313263 256001407.005318760872 1 60271.331725724 2023-11-23T07:57:41.102552+00:00 20001741.334250614047 20999761.140894133598 256001502.475141048431 1 60271.331737301 2023-11-23T07:57:42.102855+00:00 20001741.038388226181 21000144.277581337839 256001885.315965861082 1 60271.331748873 2023-11-23T07:57:43.102646+00:00 20001740.687369011343 20999936.801958899945 256001677.489324212074 1 60271.331760490 2023-11-23T07:57:44.106354+00:00 20001740.678099587560 20999740.225798424333 256001480.903894305229 1 60271.331772184 2023-11-23T07:57:45.116659+00:00 20001741.277500640601 20999898.429620455950 256001639.707117378712 1 60271.331783615 2023-11-23T07:57:46.104324+00:00 20001741.390714544803 20999846.334930397570 256001587.725641250610 1 60271.331795227 2023-11-23T07:57:47.107597+00:00 20001741.283631637692 21000114.759719364345 256001856.043347299099 1 60271.331806746 2023-11-23T07:57:48.102828+00:00 20001741.155800275505 21000246.944269310683 256001988.100065886974 1 60271.331818337 2023-11-23T07:57:49.104261+00:00 20001741.307621929795 20999978.879268798977 256001720.186887025833 1 60271.331829894 2023-11-23T07:57:50.102827+00:00 20001741.519494418055 21000310.359995264560 256002051.879485994577 1 60271.331841480 2023-11-23T07:57:51.103839+00:00 20001741.483829114586 20999890.025026831776 256001631.508852243423 1 60271.331853056 2023-11-23T07:57:52.104015+00:00 20001741.160219646990 20999969.255307067186 256001710.415523022413 1 60271.331864600 2023-11-23T07:57:53.101446+00:00 20001741.301214095205 21000029.529502149671 256001770.830712556839 1 60271.331876240 2023-11-23T07:57:54.107164+00:00 20001741.544576492161 20999857.881236039102 256001599.425808846951 1 60271.331887914 2023-11-23T07:57:55.115761+00:00 20001741.442854616791 21000148.715636368841 256001890.158487290144 1 60271.331899433 2023-11-23T07:57:56.111035+00:00 20001741.177486449480 20999893.625462051481 256001634.802944809198 1 60271.331910908 2023-11-23T07:57:57.102479+00:00 20001741.068137150258 20999955.879253722727 256001696.947387158871 1 60271.331922502 2023-11-23T07:57:58.104177+00:00 20001741.267635658383 21000125.376251604408 256001866.643883585930 1 60271.331934087 2023-11-23T07:57:59.105101+00:00 20001741.183085106313 21000113.143867146224 256001854.326948553324 1 60271.331946002 2023-11-23T07:58:00.134598+00:00 20001741.119147915393 20999587.157461240888 256001328.276605457067 1 60271.331957271 2023-11-23T07:58:01.108249+00:00 20001741.275919891894 20999948.554312702268 256001689.830228894949 1 60271.331968882 2023-11-23T07:58:02.111412+00:00 20001741.405308783054 20999544.318514648825 256001285.723819732666 1 60271.331980505 2023-11-23T07:58:03.115596+00:00 20001741.216213043779 21000048.703426286578 256001789.919635653496 1 60271.331992029 2023-11-23T07:58:04.111304+00:00 20001741.061861932278 20999847.503782842308 256001588.565641075373 1 60271.332003616 2023-11-23T07:58:05.112389+00:00 20001741.146404042840 20999703.264523886144 256001444.410924255848 1 60271.332015181 2023-11-23T07:58:06.111674+00:00 20001741.439311914146 21000084.834915731102 256001826.274223953485 1 60271.332026694 2023-11-23T07:58:07.106393+00:00 20001741.487402647734 21000213.337682161480 256001954.825081110001 1 60271.332038212 2023-11-23T07:58:08.101498+00:00 20001741.431477226317 20999872.666955418885 256001614.098428934813 1 60271.332049891 2023-11-23T07:58:09.110596+00:00 20001741.590227078646 21000721.169664207846 256002462.759887576103 1 60271.332061481 2023-11-23T07:58:10.111954+00:00 20001741.811033017933 21000447.536485902965 256002189.347515225410 1 60271.332072963 2023-11-23T07:58:11.104007+00:00 20001741.893110934645 21000138.461488239467 256001880.354595482349 1 60271.332084500 2023-11-23T07:58:12.100835+00:00 20001741.762092258781 21000915.412350460887 256002657.174439042807 1 60271.332096094 2023-11-23T07:58:13.102537+00:00 20001741.665588732809 21000378.743857096881 256002120.409442126751 1 60271.332107691 2023-11-23T07:58:14.104522+00:00 20001741.523580491543 21000278.488392438740 256002020.011969238520 1 60271.332119326 2023-11-23T07:58:15.109739+00:00 20001741.520206209272 21000079.948569647968 256001821.468772172928 1 60271.332130873 2023-11-23T07:58:16.107404+00:00 20001741.849255461246 21000405.739865772426 256002147.589117556810 1 60271.332142419 2023-11-23T07:58:17.105032+00:00 20001742.201705340296 20999157.104103155434 256000899.305804789066 1 60271.332153980 2023-11-23T07:58:18.103852+00:00 20001742.025431055576 20999819.127614933997 256001561.153042316437 1 60271.332165586 2023-11-23T07:58:19.106646+00:00 20001741.733747735620 21000862.273072496057 256002604.006816506386 1 60271.332177141 2023-11-23T07:58:20.104961+00:00 20001741.892680738121 21000140.103219792247 256001881.995896846056 1 60271.332188697 2023-11-23T07:58:21.103397+00:00 20001742.197557955980 20999172.505238514394 256000914.702792763710 1 60271.332200310 2023-11-23T07:58:22.106802+00:00 20001742.086255200207 20999255.041567802429 256000997.127819299698 1 60271.332211843 2023-11-23T07:58:23.103255+00:00 20001741.851335596293 21000811.477029960603 256002553.328361839056 1 60271.332223472 2023-11-23T07:58:24.107992+00:00 20001742.051247585565 20999365.082070615143 256001107.133314520121 1 60271.332235006 2023-11-23T07:58:25.104504+00:00 20001742.537101428956 20999311.080215986818 256001053.617313712835 1 60271.332246592 2023-11-23T07:58:26.105539+00:00 20001742.661986909807 20999995.746723547578 256001738.408706754446 1 60271.332258236 2023-11-23T07:58:27.111613+00:00 20001742.393940690905 20999625.295720845461 256001367.689657837152 1 60271.332269783 2023-11-23T07:58:28.109213+00:00 20001742.180201109499 20999109.674721390009 256000851.854918807745 1 60271.332281287 2023-11-23T07:58:29.103204+00:00 20001742.317460916936 20999480.108452707529 256001222.425909936428 1 60271.332292895 2023-11-23T07:58:30.106125+00:00 20001742.598854079843 21000074.098787914962 256001816.697638273239 1 60271.332304428 2023-11-23T07:58:31.102571+00:00 20001742.507912192494 20999724.162930939347 256001466.670839428902 1 60271.332316073 2023-11-23T07:58:32.108705+00:00 20001742.438818998635 21000052.477189928293 256001794.916005223989 1 60271.332327673 2023-11-23T07:58:33.110961+00:00 20001742.667422212660 21000015.978619273752 256001758.646037787199 1 60271.332339174 2023-11-23T07:58:34.104651+00:00 20001742.649779371917 20999842.439607206732 256001585.089382886887 1 60271.332350754 2023-11-23T07:58:35.105158+00:00 20001742.600767701864 20999872.266418829560 256001614.867182821035 1 60271.332362287 2023-11-23T07:58:36.101617+00:00 20001742.531073298305 21000051.831073790789 256001794.362143397331 1 60271.332373976 2023-11-23T07:58:37.111535+00:00 20001742.768476810306 21000215.925213493407 256001958.693686604500 1 60271.332385509 2023-11-23T07:58:38.108006+00:00 20001742.754662912339 21000074.054538406432 256001816.809197604656 1 60271.332397095 2023-11-23T07:58:39.109015+00:00 20001742.799412570894 20999932.543764125556 256001675.343172997236 1 60271.332408717 2023-11-23T07:58:40.113178+00:00 20001742.939205292612 20999873.703270729631 256001616.642472326756 1 60271.332420167 2023-11-23T07:58:41.102368+00:00 20001742.808411255479 21000242.296781204641 256001985.105188786983 1 60271.332431752 2023-11-23T07:58:42.103411+00:00 20001742.727311104536 20999778.985990073532 256001521.713297486305 1 60271.332443379 2023-11-23T07:58:43.107973+00:00 20001743.020113375038 21000086.706672802567 256001829.726782470942 1 60271.332454923 2023-11-23T07:58:44.105306+00:00 20001743.146330613643 20999708.890358846635 256001452.036685764790 1 60271.332466524 2023-11-23T07:58:45.107628+00:00 20001743.210354018956 21000022.048171732575 256001765.258522063494 1 60271.332478044 2023-11-23T07:58:46.102986+00:00 20001742.922546174377 20999595.026224959642 256001337.948767453432 1 60271.332489681 2023-11-23T07:58:47.108481+00:00 20001742.828318573534 20999840.111652780324 256001582.939967662096 1 60271.332501276 2023-11-23T07:58:48.110252+00:00 20001743.094041075557 20999682.530332610011 256001425.624370008707 1 60271.332512783 2023-11-23T07:58:49.104425+00:00 20001743.231568258256 21000059.093001324683 256001802.324565887451 1 60271.332524338 2023-11-23T07:58:50.102771+00:00 20001743.179513234645 20999727.502239022404 256001470.681748569012 1 60271.332535995 2023-11-23T07:58:51.109998+00:00 20001743.244753353298 20999746.718933138996 256001489.963682800531 1 60271.332547555 2023-11-23T07:58:52.108710+00:00 20001743.379773464054 20999889.891337495297 256001633.271107256413 1 60271.332559127 2023-11-23T07:58:53.108557+00:00 20001743.624700792134 21000093.553860981017 256001837.178558081388 1 60271.332570715 2023-11-23T07:58:54.109785+00:00 20001743.560851939023 20999820.864710532129 256001564.425558775663 1 60271.332582219 2023-11-23T07:58:55.103737+00:00 20001743.297734592110 20999548.838716417551 256001292.136447310448 1 60271.332593785 2023-11-23T07:58:56.102995+00:00 20001743.340358067304 20999697.273078061640 256001440.613432437181 1 60271.332605407 2023-11-23T07:58:57.107175+00:00 20001743.714897435158 20999887.785705566406 256001631.500599294901 1 60271.332617008 2023-11-23T07:58:58.109526+00:00 20001743.727688565850 21000079.860034652054 256001823.587719500065 1 60271.332628535 2023-11-23T07:58:59.105423+00:00 20001743.380001667887 20999987.646180670708 256001731.026178628206 1 60271.332640092 2023-11-23T07:59:00.103944+00:00 20001743.208857923746 20999938.028217647225 256001681.237071871758 1 60271.332651686 2023-11-23T07:59:01.105670+00:00 20001743.400362383574 21000265.714311379939 256002009.114670068026 1 60271.332663323 2023-11-23T07:59:02.111118+00:00 20001743.813134208322 20999902.282446488738 256001646.095577001572 1 60271.332674937 2023-11-23T07:59:03.114563+00:00 20001743.744681335986 20999691.642802909017 256001435.387480527163 1 60271.332686394 2023-11-23T07:59:04.104399+00:00 20001743.360447589308 21000028.739501275122 256001772.099945157766 1 60271.332697978 2023-11-23T07:59:05.105293+00:00 20001743.498228132725 21000065.341791540384 256001808.840015977621 1 60271.332709518 2023-11-23T07:59:06.102383+00:00 20001743.811172109097 20999800.957804713398 256001544.768973112106 1 60271.332721096 2023-11-23T07:59:07.102725+00:00 20001743.734884846956 20999872.146313060075 256001615.881194233894 1 60271.332732728 2023-11-23T07:59:08.107705+00:00 20001743.562662977725 20999831.882969330996 256001575.445628613234 1 60271.332744319 2023-11-23T07:59:09.109179+00:00 20001743.833494134247 21000038.302098173648 256001782.135588616133 1 60271.332755904 2023-11-23T07:59:10.110106+00:00 20001744.104941923171 20999776.333450689912 256001520.438388913870 1 60271.332767406 2023-11-23T07:59:11.103861+00:00 20001743.896777626127 20999724.159479040653 256001468.056252986193 1 60271.332778968 2023-11-23T07:59:12.102839+00:00 20001743.648782197386 21000028.128773923963 256001771.777552425861 1 60271.332790534 2023-11-23T07:59:13.102181+00:00 20001743.607996284962 20999912.804145965725 256001656.412138551474 1 60271.332802173 2023-11-23T07:59:14.107772+00:00 20001743.803334053606 20999792.059944771230 256001535.863275140524 1 60271.332813713 2023-11-23T07:59:15.104780+00:00 20001744.028656005859 20999936.119359117001 256001680.148011416197 1 60271.332825344 2023-11-23T07:59:16.109687+00:00 20001743.863151092082 20999543.495281733572 256001287.358429133892 1 60271.332836838 2023-11-23T07:59:17.102838+00:00 20001743.842813082039 20999795.494452763349 256001539.337262153625 1 60271.332848458 2023-11-23T07:59:18.106723+00:00 20001743.966172013432 20999890.543626639992 256001634.509794950485 1 60271.332859990 2023-11-23T07:59:19.103170+00:00 20001743.886119700968 21000153.478418912739 256001897.364534914494 1 60271.332871581 2023-11-23T07:59:20.104598+00:00 20001743.765253234655 21000091.505896408111 256001835.271145969629 1 60271.332883270 2023-11-23T07:59:21.114578+00:00 20001743.880549639463 20999666.574618410319 256001410.455164343119 1 60271.332894751 2023-11-23T07:59:22.106480+00:00 20001743.904531572014 21000077.820182953030 256001821.724710822105 1 60271.332906283 2023-11-23T07:59:23.102792+00:00 20001743.780721392483 21000176.725410580635 256001920.506128281355 1 60271.332917890 2023-11-23T07:59:24.105709+00:00 20001743.583561476320 20999979.221523813903 256001722.805081605911 1 60271.332929424 2023-11-23T07:59:25.102274+00:00 20001743.694545891136 21000166.477947846055 256001910.172490030527 1 60271.332941057 2023-11-23T07:59:26.107314+00:00 20001744.000965636224 20999556.903425421566 256001300.904387354851 1 60271.332952561 2023-11-23T07:59:27.101291+00:00 20001743.705279931426 21000117.313089318573 256001861.018365561962 1 60271.332964169 2023-11-23T07:59:28.104189+00:00 20001743.686332546175 20999830.846868731081 256001574.533197581768 1 60271.332975713 2023-11-23T07:59:29.101556+00:00 20001743.984525021166 20999414.443423468620 256001158.427944809198 1 60271.332987273 2023-11-23T07:59:30.100408+00:00 20001744.013591919094 20999709.422864194959 256001453.436452418566 1 60271.332998889 2023-11-23T07:59:31.103953+00:00 20001743.742624696344 20999896.491987738758 256001640.234608739614 1 60271.333010454 2023-11-23T07:59:32.103223+00:00 20001743.693556871265 21000045.727273143828 256001789.420826315880 1 60271.333021991 2023-11-23T07:59:33.100024+00:00 20001743.988691125065 20999790.228033099324 256001534.216720521450 1 60271.333033646 2023-11-23T07:59:34.106979+00:00 20001744.339176833630 21000056.687653269619 256001801.026826411486 1 60271.333045170 2023-11-23T07:59:35.102699+00:00 20001744.119131263345 20999436.426473956555 256001180.545601516962 1 60271.333056731 2023-11-23T07:59:36.101548+00:00 20001744.053956732154 20999487.867563765496 256001231.921516776085 1 60271.333068394 2023-11-23T07:59:37.109217+00:00 20001744.153901651502 20999476.726907890290 256001220.880805850029 1 60271.333079902 2023-11-23T07:59:38.103472+00:00 20001744.531835440546 20999976.070748660713 256001720.602580398321 1 60271.333091491 2023-11-23T07:59:39.104803+00:00 20001744.561123557389 21000350.719276811928 256002095.280396670103 1 60271.333103103 2023-11-23T07:59:40.108091+00:00 20001744.180711477995 21000086.364677477628 256001830.545385271311 1 60271.333114613 2023-11-23T07:59:41.102532+00:00 20001743.697861392051 21000219.345743075013 256001963.043600767851 1 60271.333126194 2023-11-23T07:59:42.103148+00:00 20001743.836192179471 20999983.123475007713 256001726.959663510323 1 60271.333137766 2023-11-23T07:59:43.102987+00:00 20001744.181953523308 20999983.543087910861 256001727.725037723780 1 60271.333149385 2023-11-23T07:59:44.106850+00:00 20001744.237729717046 21000263.020910751075 256002007.258636772633 1 60271.333160951 2023-11-23T07:59:45.106191+00:00 20001744.069330744445 20999857.022354297340 256001601.091681361198 1 60271.333172535 2023-11-23T07:59:46.107034+00:00 20001743.719613388181 20999652.529790896922 256001396.249400615692 1 60271.333184053 2023-11-23T07:59:47.102157+00:00 20001743.964550748467 20999563.893750477582 256001307.858297526836 1 60271.333195690 2023-11-23T07:59:48.107608+00:00 20001744.292746253312 21000249.499519385397 256001993.792261928320 1 60271.333207230 2023-11-23T07:59:49.104658+00:00 20001743.997997179627 20999731.119930159301 256001475.117923617363 1 60271.333218787 2023-11-23T07:59:50.103230+00:00 20001743.581923365593 20999873.636342208833 256001617.218261867762 1 60271.333230349 2023-11-23T07:59:51.102144+00:00 20001743.530413016677 21000223.550068501383 256001967.080477833748 1 60271.333241935 2023-11-23T07:59:52.103188+00:00 20001743.862489756197 21000087.153147570789 256001831.015633642673 1 60271.333253569 2023-11-23T07:59:53.108308+00:00 20001743.926009181887 20999656.142657846212 256001400.068663328886 1 60271.333265093 2023-11-23T07:59:54.104023+00:00 20001743.740674059838 21000209.119104724377 256001952.859775066376 1 60271.333276730 2023-11-23T07:59:55.109468+00:00 20001743.482988499105 21000075.864701025188 256001819.347685843706 1 60271.333288219 2023-11-23T07:59:56.102099+00:00 20001743.704847779125 21000055.692791990936 256001799.397636085749 1 60271.333299846 2023-11-23T07:59:57.106722+00:00 20001743.902302686125 20999851.887197840959 256001595.789496839046 1 60271.333311470 2023-11-23T07:59:58.111019+00:00 20001743.712821479887 21000579.321971140802 256002323.034788936377 1 60271.333322980 2023-11-23T07:59:59.105468+00:00 20001743.607127390802 21000031.993593767285 256001775.600717455149 1 60271.333334575 2023-11-23T08:00:00.107317+00:00 20001743.503012068570 21000298.694672804326 256002042.197681158781 1 60271.333346106 2023-11-23T08:00:01.103513+00:00 20001743.476970370859 20999871.882083836943 256001615.359050512314 1 60271.333358604 2023-11-23T08:00:02.183388+00:00 20001743.774157807231 20999864.753517482430 256001608.527671575546 1 60271.333369986 2023-11-23T08:00:03.166769+00:00 20001743.968533523381 20999628.550289701670 256001372.518819510937 1 60271.333381099 2023-11-23T08:00:04.126966+00:00 20001743.852656848729 21000225.042530197650 256001968.895183354616 1 60271.333392417 2023-11-23T08:00:05.104805+00:00 20001743.600503075868 20999904.863340154290 256001648.463839530945 1 60271.333404099 2023-11-23T08:00:06.114130+00:00 20001743.713837418705 20999907.486916046590 256001651.200749754906 1 60271.333415623 2023-11-23T08:00:07.109801+00:00 20001744.009467672557 20999655.605897027999 256001399.615361005068 1 60271.333427185 2023-11-23T08:00:08.108811+00:00 20001743.986869323999 20999676.024426933378 256001420.011292576790 1 60271.333438737 2023-11-23T08:00:09.106913+00:00 20001744.008034087718 20999519.871729429811 256001263.879759818316 1 60271.333450472 2023-11-23T08:00:10.120768+00:00 20001743.874997202307 20999945.070943985134 256001688.945937484503 1 60271.333461929 2023-11-23T08:00:11.110659+00:00 20001744.234683785588 20999865.974856294692 256001610.209536373615 1 60271.333473498 2023-11-23T08:00:12.110182+00:00 20001744.491309471428 21000012.704202696681 256001757.195508480072 1 60271.333485004 2023-11-23T08:00:13.104365+00:00 20001744.184736322612 20999847.479489542544 256001591.664222151041 1 60271.333496564 2023-11-23T08:00:14.103090+00:00 20001743.807980187237 21000161.369851712137 256001905.177828192711 1 60271.333508163 2023-11-23T08:00:15.105271+00:00 20001743.860863849521 21000022.568174079061 256001766.429034233093 1 60271.333519711 2023-11-23T08:00:16.103069+00:00 20001744.125091981143 20999920.510011103004 256001664.635099381208 1 60271.333531277 2023-11-23T08:00:17.102373+00:00 20001744.268226288259 20999911.322139430791 256001655.590362042189 1 60271.333542905 2023-11-23T08:00:18.106977+00:00 20001744.231223255396 21000161.731702595949 256001905.962922155857 1 60271.333554429 2023-11-23T08:00:19.102687+00:00 20001744.048908967525 20999741.677814852446 256001485.726720124483 1 60271.333565991 2023-11-23T08:00:20.101615+00:00 20001743.938270404935 21000025.997151587158 256001769.935418307781 1 60271.333577656 2023-11-23T08:00:21.109464+00:00 20001744.118963073939 20999954.768792446703 256001698.887751817703 1 60271.333589240 2023-11-23T08:00:22.110384+00:00 20001744.257721152157 21000423.194491095841 256002167.452208548784 1 60271.333600719 2023-11-23T08:00:23.102132+00:00 20001744.017719846219 20999601.724962517619 256001345.742678672075 1 60271.333612322 2023-11-23T08:00:24.104610+00:00 20001743.919124130160 20999798.091918304563 256001542.011038720608 1 60271.333623863 2023-11-23T08:00:25.101780+00:00 20001744.225648902357 21000213.546950776130 256001957.772596001625 1 60271.333635500 2023-11-23T08:00:26.107215+00:00 20001744.356190253049 21000660.462169956416 256002404.818356513977 1 60271.333647025 2023-11-23T08:00:27.102988+00:00 20001744.322043485940 21000257.711791574955 256002002.033831357956 1 60271.333658615 2023-11-23T08:00:28.104358+00:00 20001744.157596576959 20999591.200336206704 256001335.357929110527 1 60271.333670244 2023-11-23T08:00:29.109084+00:00 20001744.069961771369 20999619.070304337889 256001363.140262424946 1 60271.333681745 2023-11-23T08:00:30.102734+00:00 20001744.395326033235 21000340.335356090218 256002084.730678439140 1 60271.333693307 2023-11-23T08:00:31.101729+00:00 20001744.377057965845 21000114.627017155290 256001859.004071414471 1 60271.333704895 2023-11-23T08:00:32.102906+00:00 20001744.182223964483 20999669.271508250386 256001413.453728526831 1 60271.333716653 2023-11-23T08:00:33.118810+00:00 20001744.063331469893 20999587.724194534123 256001331.787522315979 1 60271.333728095 2023-11-23T08:00:34.107415+00:00 20001744.185079697520 21000180.418864212930 256001924.603940218687 1 60271.333739656 2023-11-23T08:00:35.106319+00:00 20001744.296312149614 21000458.446522250772 256002202.742830693722 1 60271.333751200 2023-11-23T08:00:36.103669+00:00 20001744.055723488331 20999884.012615706772 256001628.068335503340 1 60271.333762743 2023-11-23T08:00:37.100972+00:00 20001743.923340339214 21000245.015871625394 256001988.939208269119 1 60271.333774334 2023-11-23T08:00:38.102469+00:00 20001743.989502072334 20999566.976499404758 256001310.965997785330 1 60271.333785960 2023-11-23T08:00:39.106951+00:00 20001744.018527466804 20999514.586948208511 256001258.605471998453 1 60271.333797620 2023-11-23T08:00:40.114355+00:00 20001743.897016141564 21000163.621515359730 256001907.518527805805 1 60271.333809055 2023-11-23T08:00:41.102369+00:00 20001743.668249033391 20999841.175340007991 256001584.843585342169 1 60271.333820643 2023-11-23T08:00:42.103553+00:00 20001743.573905080557 20999991.668163388968 256001735.242064774036 1 60271.333832270 2023-11-23T08:00:43.108106+00:00 20001743.645979020745 20999541.171897776425 256001284.817873090506 1 60271.333843779 2023-11-23T08:00:44.102510+00:00 20001743.771917253733 20999677.796857092530 256001421.568770647049 1 60271.333855369 2023-11-23T08:00:45.103887+00:00 20001743.741606377065 20999871.039279367775 256001614.780882060528 1 60271.333866941 2023-11-23T08:00:46.103733+00:00 20001743.771874029189 20999944.347001820803 256001688.118872165680 1 60271.333878526 2023-11-23T08:00:47.104684+00:00 20001743.575107194483 20999539.093496058136 256001282.668599545956 1 60271.333890114 2023-11-23T08:00:48.105871+00:00 20001743.477055501193 21000042.051769465208 256001785.528821259737 1 60271.333901700 2023-11-23T08:00:49.106829+00:00 20001743.487420301884 21000027.242556024343 256001770.729972630739 1 60271.333913300 2023-11-23T08:00:50.109148+00:00 20001743.645450223237 21000163.616406869143 256001907.261853396893 1 60271.333924904 2023-11-23T08:00:51.111764+00:00 20001743.556114345789 21000265.630069043487 256002009.186179697514 1 60271.333936352 2023-11-23T08:00:52.100814+00:00 20001743.254582323134 20999582.646123915911 256001325.900702536106 1 60271.333948026 2023-11-23T08:00:53.109507+00:00 20001743.245918713510 20999781.076433617622 256001524.322348654270 1 60271.333959538 2023-11-23T08:00:54.104095+00:00 20001743.670259024948 20999773.225408755243 256001516.895664095879 1 60271.333971110 2023-11-23T08:00:55.103930+00:00 20001743.642808545381 21000040.731694128364 256001784.374498993158 1 60271.333982761 2023-11-23T08:00:56.110508+00:00 20001743.385918699205 20999702.397988431156 256001445.783903449774 1 60271.333994246 2023-11-23T08:00:57.102845+00:00 20001743.264931932092 21000219.799936711788 256001963.064864933491 1 60271.334005832 2023-11-23T08:00:58.103860+00:00 20001743.501308914274 20999889.706303667277 256001633.207608878613 1 60271.334017382 2023-11-23T08:00:59.101804+00:00 20001743.551097858697 20999827.631469748914 256001571.182563930750 1 60271.334028978 2023-11-23T08:01:00.103681+00:00 20001743.320396609604 21000124.973339047283 256001868.293731957674 1 60271.334040623 2023-11-23T08:01:01.109844+00:00 20001742.982206087559 21000137.640683680773 256001880.622886061668 1 60271.334052303 2023-11-23T08:01:02.118986+00:00 20001743.101353578269 20999770.521936126053 256001513.623286008835 1 60271.334063681 2023-11-23T08:01:03.102018+00:00 20001743.320503082126 20999807.358507387340 256001550.679006785154 1 60271.334075274 2023-11-23T08:01:04.103717+00:00 20001743.379738301039 21000038.561238821596 256001781.940973430872 1 60271.334086899 2023-11-23T08:01:05.108040+00:00 20001742.822450190783 21000213.740170709789 256001956.562617212534 1 60271.334098465 2023-11-23T08:01:06.107346+00:00 20001742.220866046846 20999350.196279834956 256001092.417142182589 1 60271.334110043 2023-11-23T08:01:07.107767+00:00 20001742.192585613579 20999327.556728344411 256001069.749310255051 1 60271.334121548 2023-11-23T08:01:08.101732+00:00 20001742.380189277232 20999753.728858347982 256001496.109043926001 1 60271.334133115 2023-11-23T08:01:09.101109+00:00 20001742.318966425955 20999688.843425210565 256001431.162387937307 1 60271.334144713 2023-11-23T08:01:10.103252+00:00 20001742.398398481309 20999478.955900192261 256001221.354294985533 1 60271.334156281 2023-11-23T08:01:11.102694+00:00 20001742.422338016331 20999864.030299190432 256001606.452633500099 1 60271.334167841 2023-11-23T08:01:12.101443+00:00 20001742.797866158187 20999931.281685523689 256001674.079548001289 1 60271.334179665 2023-11-23T08:01:13.123102+00:00 20001743.021247059107 20999860.942376624793 256001603.963619977236 1 60271.334191001 2023-11-23T08:01:14.102438+00:00 20001742.826206844300 20999979.891146358103 256001722.717349499464 1 60271.334202616 2023-11-23T08:01:15.106060+00:00 20001742.602787178010 20999959.559372626245 256001702.162156105042 1 60271.334214145 2023-11-23T08:01:16.102102+00:00 20001742.767974473536 20999884.245289299637 256001627.013260066509 1 60271.334225788 2023-11-23T08:01:17.108045+00:00 20001743.171162739396 21000042.772076871246 256001785.943235933781 1 60271.334237437 2023-11-23T08:01:18.114575+00:00 20001743.240537587553 20999957.125715591013 256001700.366249471903 1 60271.334248962 2023-11-23T08:01:19.110317+00:00 20001743.006310962141 21000205.288061201572 256001948.294368475676 1 60271.334260415 2023-11-23T08:01:20.099901+00:00 20001742.896045971662 21000024.228249732405 256001767.124292016029 1 60271.334272024 2023-11-23T08:01:21.102860+00:00 20001743.032885964960 20999817.850172173232 256001560.883054435253 1 60271.334283590 2023-11-23T08:01:22.102198+00:00 20001743.399867508560 21000011.804750952870 256001755.204614758492 1 60271.334295154 2023-11-23T08:01:23.101267+00:00 20001743.258681863546 21000052.878746308386 256001796.137424468994 1 60271.334306734 2023-11-23T08:01:24.101821+00:00 20001743.028438851237 20999728.787722140551 256001471.816157281399 1 60271.334318294 2023-11-23T08:01:25.100643+00:00 20001743.292798042297 21000063.570156723261 256001806.862951070070 1 60271.334329952 2023-11-23T08:01:26.107836+00:00 20001743.544966567308 21000105.665249884129 256001849.210212767124 1 60271.334341500 2023-11-23T08:01:27.105620+00:00 20001743.328714314848 20999833.143830962479 256001576.472541570663 1 60271.334353034 2023-11-23T08:01:28.102188+00:00 20001743.105237372220 21000070.490205712616 256001813.595439374447 1 60271.334364616 2023-11-23T08:01:29.102847+00:00 20001743.467631384730 21000141.973383378237 256001885.441011071205 1 60271.334376229 2023-11-23T08:01:30.106215+00:00 20001743.733384534717 21000203.995546236634 256001947.728927075863 1 60271.334387763 2023-11-23T08:01:31.102712+00:00 20001743.509170450270 21000025.783921629190 256001769.293088376522 1 60271.334399397 2023-11-23T08:01:32.107917+00:00 20001743.310945861042 20999899.954697292298 256001643.265639454126 1 60271.334411046 2023-11-23T08:01:33.114411+00:00 20001743.282534260303 21000028.176843270659 256001771.459373861551 1 60271.334422527 2023-11-23T08:01:34.106305+00:00 20001743.452365182340 21000033.337370440364 256001776.789731949568 1 60271.334434054 2023-11-23T08:01:35.102294+00:00 20001743.819203805178 20999805.745804280043 256001549.565004378557 1 60271.334445640 2023-11-23T08:01:36.103327+00:00 20001743.755470760167 20999452.867846630514 256001196.623313695192 1 60271.334457223 2023-11-23T08:01:37.104053+00:00 20001743.387520372868 21000160.243794832379 256001903.631311506033 1 60271.334468777 2023-11-23T08:01:38.102363+00:00 20001743.347697112709 21000344.467950120568 256002087.815643519163 1 60271.334480371 2023-11-23T08:01:39.104055+00:00 20001743.632331650704 21000105.637098751962 256001849.269426703453 1 60271.334491962 2023-11-23T08:01:40.105532+00:00 20001743.803607255220 21000212.238204870373 256001956.041808426380 1 60271.334503544 2023-11-23T08:01:41.106257+00:00 20001743.526855599135 21000113.943146225065 256001857.469998121262 1 60271.334515117 2023-11-23T08:01:42.106102+00:00 20001743.192258246243 21000052.035238437355 256001795.227492988110 1 60271.334526725 2023-11-23T08:01:43.109060+00:00 20001743.116371545941 20999885.152280267328 256001628.268648117781 1 60271.334538298 2023-11-23T08:01:44.108940+00:00 20001743.371570773423 20999955.070250343531 256001698.441817402840 1 60271.334549805 2023-11-23T08:01:45.103136+00:00 20001743.475271273404 20999713.006814703345 256001456.482082307339 1 60271.334561427 2023-11-23T08:01:46.107268+00:00 20001743.158932786435 20999802.177300032228 256001545.336229115725 1 60271.334573063 2023-11-23T08:01:47.112651+00:00 20001742.956600412726 21000015.631483204663 256001758.588079929352 1 60271.334584525 2023-11-23T08:01:48.102951+00:00 20001743.424754828215 20999957.109685450792 256001700.534436583519 1 60271.334596088 2023-11-23T08:01:49.102031+00:00 20001743.707522824407 20999790.710086025298 256001534.417605161667 1 60271.334607684 2023-11-23T08:01:50.103916+00:00 20001743.443133510649 21000382.680894494057 256002126.124024301767 1 60271.334619229 2023-11-23T08:01:51.101409+00:00 20001743.275704417378 21000422.796580273658 256002166.072281002998 1 60271.334630830 2023-11-23T08:01:52.103726+00:00 20001743.395003531128 21000087.244352433830 256001830.639352262020 1 60271.334642398 2023-11-23T08:01:53.103150+00:00 20001743.755078796297 20999727.006871599704 256001470.761946707964 1 60271.334653976 2023-11-23T08:01:54.103547+00:00 20001743.759702276438 20999451.095657631755 256001194.855356216431 1 60271.334665534 2023-11-23T08:01:55.102147+00:00 20001743.455780282617 20999778.562612056732 256001522.018388628960 1 60271.334677144 2023-11-23T08:01:56.105217+00:00 20001743.355823859572 20999697.192473359406 256001440.548293530941 1 60271.334688677 2023-11-23T08:01:57.101746+00:00 20001743.767805844545 21000008.228146072477 256001751.995948225260 1 60271.334700300 2023-11-23T08:01:58.105970+00:00 20001743.683773159981 20999811.913353793323 256001555.597123265266 1 60271.334711835 2023-11-23T08:01:59.102543+00:00 20001743.311833165586 20999548.063272483647 256001291.375101953745 1 60271.334723431 2023-11-23T08:02:00.104448+00:00 20001743.260895702988 20999773.332179449499 256001516.593071460724 1 60271.334735053 2023-11-23T08:02:01.108595+00:00 20001743.422357246280 20999867.332584384829 256001610.754937946796 1 60271.334746810 2023-11-23T08:02:02.124388+00:00 20001743.485701195896 21000195.970334298909 256001939.456031799316 1 60271.334758257 2023-11-23T08:02:03.113371+00:00 20001743.433028228581 20999585.878403931856 256001329.311428457499 1 60271.334769793 2023-11-23T08:02:04.110101+00:00 20001743.285425469279 21000082.445688456297 256001825.731110215187 1 60271.334781440 2023-11-23T08:02:05.116428+00:00 20001743.617615975440 20999943.690851110965 256001687.308463394642 1 60271.334792884 2023-11-23T08:02:06.105139+00:00 20001743.786926146597 21000119.193341195583 256001862.980263650417 1 60271.334804561 2023-11-23T08:02:07.114104+00:00 20001743.718240834773 21000072.804554354399 256001816.522791475058 1 60271.334816059 2023-11-23T08:02:08.107526+00:00 20001743.328808199614 20999973.199287708849 256001716.528092205524 1 60271.334827691 2023-11-23T08:02:09.112501+00:00 20001743.315863881260 21000058.597990173846 256001801.913850367069 1 60271.334839210 2023-11-23T08:02:10.107748+00:00 20001743.649759680033 21000148.012780427933 256001891.662536412477 1 60271.334850792 2023-11-23T08:02:11.108415+00:00 20001743.510466091335 20999767.536746215075 256001511.047208607197 1 60271.334862322 2023-11-23T08:02:12.104635+00:00 20001743.437871385366 20999885.348308086395 256001628.786175787449 1 60271.334874058 2023-11-23T08:02:13.118579+00:00 20001743.535395141691 20999903.049429677427 256001646.584821134806 1 60271.334885528 2023-11-23T08:02:14.109664+00:00 20001743.666935715824 20999617.640022732317 256001361.306954741478 1 60271.334897023 2023-11-23T08:02:15.102757+00:00 20001743.776192456484 21000002.862686980516 256001746.638875752687 1 60271.334908630 2023-11-23T08:02:16.105602+00:00 20001743.412470027804 20999936.675060663372 256001680.087526977062 1 60271.334920196 2023-11-23T08:02:17.104935+00:00 20001743.287221815437 20999644.925338741392 256001388.212556868792 1 60271.334931763 2023-11-23T08:02:18.104333+00:00 20001743.503902573138 21000181.867089651525 256001925.370988547802 1 60271.334943326 2023-11-23T08:02:19.103343+00:00 20001743.684147890657 21000351.158013079315 256002094.842157274485 1 60271.334955037 2023-11-23T08:02:20.115158+00:00 20001743.652216318995 21000307.973883036524 256002051.626095652580 1 60271.334966521 2023-11-23T08:02:21.107377+00:00 20001743.405959282070 21000210.522597182542 256001953.928552776575 1 60271.334978072 2023-11-23T08:02:22.105435+00:00 20001743.310479570180 20999789.011788487434 256001532.322264373302 1 60271.334989790 2023-11-23T08:02:23.117827+00:00 20001743.584474034607 20999936.004458814859 256001679.588929146528 1 60271.335001220 2023-11-23T08:02:24.105440+00:00 20001743.726859383285 21000053.313826620579 256001797.040682315826 1 60271.335012756 2023-11-23T08:02:25.102159+00:00 20001743.446517210454 21000114.537605997175 256001857.984119504690 1 60271.335024323 2023-11-23T08:02:26.101556+00:00 20001743.059766456485 20999845.076173923910 256001588.135936677456 1 60271.335035964 2023-11-23T08:02:27.107293+00:00 20001743.184432599694 20999716.891723353416 256001460.076152265072 1 60271.335047464 2023-11-23T08:02:28.100904+00:00 20001743.632901046425 20999500.052789885551 256001243.685687243938 1 60271.335059073 2023-11-23T08:02:29.103882+00:00 20001743.941789109260 21000169.763581808656 256001913.705367237329 1 60271.335070612 2023-11-23T08:02:30.100908+00:00 20001743.698330234736 21000030.367406707257 256001774.065733224154 1 60271.335082232 2023-11-23T08:02:31.104815+00:00 20001743.474989987910 20999813.890115357935 256001557.365101635456 1 60271.335093770 2023-11-23T08:02:32.101740+00:00 20001743.849698040634 20999946.625984936953 256001690.475679278374 1 60271.335105376 2023-11-23T08:02:33.104492+00:00 20001743.656109746546 21000556.498317994177 256002300.154424041510 1 60271.335116925 2023-11-23T08:02:34.102345+00:00 20001743.567444179207 21000051.672987516969 256001795.240428000689 1 60271.335128639 2023-11-23T08:02:35.114391+00:00 20001743.403020732105 20999882.275791361928 256001625.678808391094 1 60271.335140093 2023-11-23T08:02:36.104029+00:00 20001743.690171930939 20999957.178926825523 256001700.869095057249 1 60271.335151698 2023-11-23T08:02:37.106667+00:00 20001743.930251542479 21000186.778637427837 256001930.708885282278 1 60271.335163289 2023-11-23T08:02:38.108160+00:00 20001743.828444302082 20999891.276480592787 256001635.104921191931 1 60271.335174845 2023-11-23T08:02:39.106569+00:00 20001743.611871592700 21000046.643506832421 256001790.255374729633 1 60271.335186394 2023-11-23T08:02:40.104421+00:00 20001743.599267702550 20999932.141867760569 256001675.741131752729 1 60271.335197977 2023-11-23T08:02:41.105172+00:00 20001743.916159048676 20999929.441393610090 256001673.357548952103 1 60271.335209562 2023-11-23T08:02:42.106188+00:00 20001743.915534183383 20999567.751706201583 256001311.667236685753 1 60271.335221079 2023-11-23T08:02:43.101234+00:00 20001743.687226328999 20999850.535480163991 256001594.222702801228 1 60271.335232653 2023-11-23T08:02:44.101212+00:00 20001743.653742998838 20999722.241156231612 256001465.894895523787 1 60271.335244268 2023-11-23T08:02:45.104739+00:00 20001743.913332447410 20999856.849276870489 256001600.762605607510 1 60271.335255930 2023-11-23T08:02:46.112353+00:00 20001743.958823546767 21000145.197350863367 256001889.156170725822 1 60271.335267406 2023-11-23T08:02:47.103850+00:00 20001743.471955858171 20999890.576635688543 256001634.048587858677 1 60271.335278958 2023-11-23T08:02:48.101977+00:00 20001743.082415774465 20999824.894443117082 256001567.976855218410 1 60271.335290526 2023-11-23T08:02:49.101437+00:00 20001743.616859458387 21000056.917004756629 256001800.533860534430 1 60271.335302108 2023-11-23T08:02:50.102158+00:00 20001744.027932219207 20999751.085052855313 256001495.112981379032 1 60271.335313696 2023-11-23T08:02:51.103337+00:00 20001743.906919676811 20999900.194101765752 256001644.101017743349 1 60271.335325282 2023-11-23T08:02:52.104335+00:00 20001743.549389965832 21000185.020152922720 256001928.569539189339 1 60271.335336829 2023-11-23T08:02:53.102014+00:00 20001743.553170233965 20999917.529879543930 256001661.083046078682 1 60271.335348407 2023-11-23T08:02:54.102393+00:00 20001743.794744946063 21000103.020783223212 256001846.815524458885 1 60271.335359978 2023-11-23T08:02:55.102058+00:00 20001743.791560117155 20999992.737968176603 256001736.529524594545 1 60271.335371587 2023-11-23T08:02:56.105132+00:00 20001743.677590183914 20999983.898133046925 256001727.575719535351 1 60271.335383127 2023-11-23T08:02:57.102167+00:00 20001743.417428143322 21000104.511573586613 256001847.928998023272 1 60271.335394759 2023-11-23T08:02:58.107137+00:00 20001743.681453049183 21000364.547475911677 256002108.228925257921 1 60271.335406311 2023-11-23T08:02:59.105281+00:00 20001744.048064894974 20999500.036466088146 256001244.084527283907 1 60271.335417942 2023-11-23T08:03:00.110221+00:00 20001744.030175626278 20999690.724548533559 256001434.754720449448 1 60271.335429464 2023-11-23T08:03:01.105635+00:00 20001743.724573414773 20999951.039130460471 256001694.763700157404 1 60271.335441593 2023-11-23T08:03:02.153656+00:00 20001743.596514884382 21000277.709517583251 256002021.306028783321 1 60271.335452639 2023-11-23T08:03:03.107994+00:00 20001743.869061570615 20999854.074845302850 256001597.943903177977 1 60271.335464163 2023-11-23T08:03:04.103649+00:00 20001743.911917891353 21000124.514264591038 256001868.426178783178 1 60271.335475761 2023-11-23T08:03:05.105783+00:00 20001743.598303690553 20999916.446846205741 256001660.045146226883 1 60271.335487297 2023-11-23T08:03:06.102479+00:00 20001743.741557560861 20999806.897573661059 256001550.639127522707 1 60271.335498942 2023-11-23T08:03:07.108551+00:00 20001744.059006247669 20999966.709030136466 256001710.768032699823 1 60271.335510473 2023-11-23T08:03:08.104831+00:00 20001743.957638099790 21000245.835656303912 256001989.793290734291 1 60271.335522037 2023-11-23T08:03:09.104010+00:00 20001743.755060646683 21000101.664474703372 256001845.419531643391 1 60271.335533645 2023-11-23T08:03:10.106891+00:00 20001743.650974545628 20999617.275742623955 256001360.926713466644 1 60271.335545201 2023-11-23T08:03:11.105337+00:00 20001743.847084265202 21000097.089747939259 256001840.936828494072 1 60271.335556836 2023-11-23T08:03:12.110625+00:00 20001743.982537347823 20999920.034638032317 256001664.017171710730 1 60271.335568339 2023-11-23T08:03:13.104442+00:00 20001743.881419599056 20999879.580301299691 256001623.461717188358 1 60271.335579882 2023-11-23T08:03:14.101782+00:00 20001743.554610405117 21000244.192307811230 256001987.746914505959 1 60271.335591450 2023-11-23T08:03:15.101287+00:00 20001743.682732891291 20999755.689209740609 256001499.371938914061 1 60271.335603050 2023-11-23T08:03:16.103549+00:00 20001744.023550741374 20999467.461266696453 256001211.484813749790 1 60271.335614628 2023-11-23T08:03:17.103846+00:00 20001743.867273606360 20999860.457479078323 256001604.324748992920 1 60271.335626426 2023-11-23T08:03:18.123211+00:00 20001743.530695784837 20999938.529408432543 256001682.060100525618 1 60271.335637810 2023-11-23T08:03:19.106759+00:00 20001743.431259099394 20999472.132636770606 256001215.563892185688 1 60271.335649428 2023-11-23T08:03:20.110569+00:00 20001743.811636529863 20999812.724078394473 256001556.535711228848 1 60271.335660952 2023-11-23T08:03:21.106279+00:00 20001743.870952360332 21000000.405188623816 256001744.276137292385 1 60271.335672551 2023-11-23T08:03:22.108425+00:00 20001743.598903320730 21000241.153138987720 256001984.752038627863 1 60271.335684055 2023-11-23T08:03:23.102388+00:00 20001743.280864305794 20999869.027580715716 256001612.308441311121 1 60271.335695621 2023-11-23T08:03:24.101597+00:00 20001743.405919928104 21000241.314437627792 256001984.720353871584 1 60271.335707281 2023-11-23T08:03:25.109096+00:00 20001743.795175481588 20999861.120182372630 256001604.915354162455 1 60271.335718763 2023-11-23T08:03:26.101110+00:00 20001743.817359790206 21000070.761306155473 256001814.578662276268 1 60271.335730378 2023-11-23T08:03:27.104640+00:00 20001743.875975411385 21000107.334476038814 256001851.210447758436 1 60271.335742022 2023-11-23T08:03:28.110727+00:00 20001743.595922190696 20999844.114693861455 256001587.710612356663 1 60271.335753504 2023-11-23T08:03:29.102725+00:00 20001743.836057540029 21000124.990677881986 256001868.826731741428 1 60271.335765097 2023-11-23T08:03:30.104426+00:00 20001744.095832314342 20999250.992696374655 256000995.088524997234 1 60271.335776676 2023-11-23T08:03:31.104847+00:00 20001744.103968281299 20999246.836405355483 256000990.940369963646 1 60271.335788224 2023-11-23T08:03:32.102577+00:00 20001743.977535281330 20999751.428280033171 256001495.405811607838 1 60271.335799800 2023-11-23T08:03:33.102726+00:00 20001744.147256422788 20999257.570230372250 256001001.717483103275 1 60271.335811454 2023-11-23T08:03:34.109597+00:00 20001744.239345282316 21000447.493286982179 256002191.732628554106 1 60271.335822967 2023-11-23T08:03:35.104339+00:00 20001744.194569163024 21000204.429375752807 256001948.623941242695 1 60271.335834548 2023-11-23T08:03:36.104971+00:00 20001744.101937744766 20999657.674824044108 256001401.776758104563 1 60271.335846102 2023-11-23T08:03:37.103199+00:00 20001744.080198466778 20999106.662020277232 256000850.742215037346 1 60271.335857668 2023-11-23T08:03:38.102557+00:00 20001744.025197912008 20999837.946197856218 256001581.971392095089 1 60271.335869234 2023-11-23T08:03:39.101803+00:00 20001743.984051227570 20999549.829508870840 256001293.813556402922 1 60271.335880827 2023-11-23T08:03:40.103441+00:00 20001743.985080514103 20999620.353582326323 256001364.338659137487 1 60271.335892437 2023-11-23T08:03:41.106575+00:00 20001744.137301877141 20999803.539346639067 256001547.676644802094 1 60271.335904024 2023-11-23T08:03:42.107676+00:00 20001743.962591648102 20999794.007476173341 256001537.970064133406 1 60271.335915608 2023-11-23T08:03:43.108552+00:00 20001743.976360604167 20999746.354061931372 256001490.330418825150 1 60271.335927104 2023-11-23T08:03:44.101791+00:00 20001743.806606639177 20999695.045528136194 256001438.852131098509 1 60271.335938714 2023-11-23T08:03:45.104939+00:00 20001743.877402544022 21000006.868748757988 256001750.746147602797 1 60271.335950341 2023-11-23T08:03:46.109480+00:00 20001744.095009606332 20999480.025343693793 256001224.120349586010 1 60271.335961879 2023-11-23T08:03:47.106366+00:00 20001744.218099247664 21000224.960663035512 256001969.178758561611 1 60271.335973449 2023-11-23T08:03:48.106021+00:00 20001743.943922039121 20999851.252585034817 256001595.196503371000 1 60271.335984972 2023-11-23T08:03:49.101570+00:00 20001743.735545583069 21000085.841740526259 256001829.577282398939 1 60271.335996585 2023-11-23T08:03:50.104987+00:00 20001743.997168287635 20999624.015246164054 256001368.012410759926 1 60271.336008141 2023-11-23T08:03:51.103384+00:00 20001744.158394541591 21000035.039532046765 256001779.197922885418 1 60271.336019699 2023-11-23T08:03:52.102033+00:00 20001743.971587304026 21000138.765636101365 256001882.737219691277 1 60271.336031300 2023-11-23T08:03:53.104282+00:00 20001743.686593949795 21000104.657793112099 256001848.344383358955 1 60271.336042903 2023-11-23T08:03:54.106799+00:00 20001743.951887249947 21000304.616042420268 256002048.567925989628 1 60271.336054402 2023-11-23T08:03:55.100328+00:00 20001744.266474291682 21000467.509875066578 256002211.776345670223 1 60271.336066048 2023-11-23T08:03:56.106516+00:00 20001744.173575192690 20999995.321198083460 256001739.494769573212 1 60271.336077607 2023-11-23T08:03:57.105280+00:00 20001743.754971832037 21000226.508226443082 256001970.263194590807 1 60271.336089169 2023-11-23T08:03:58.104217+00:00 20001743.714172888547 20999560.273263163865 256001303.987432360649 1 60271.336100877 2023-11-23T08:03:59.115744+00:00 20001744.112815566361 20999979.802166696638 256001723.914978563786 1 60271.336112330 2023-11-23T08:04:00.105320+00:00 20001744.379849016666 21000437.138957019895 256002181.518802344799 1 60271.336123946 2023-11-23T08:04:01.108893+00:00 20001744.184709515423 20999768.667936947197 256001512.852642774582 1 60271.336135559 2023-11-23T08:04:02.112329+00:00 20001743.885456897318 20999592.386350546032 256001336.271803736687 1 60271.336147186 2023-11-23T08:04:03.116897+00:00 20001743.764066077769 20999811.995438158512 256001555.759500533342 1 60271.336158736 2023-11-23T08:04:04.114758+00:00 20001743.856672421098 20999781.649863496423 256001525.506532192230 1 60271.336170320 2023-11-23T08:04:05.115682+00:00 20001744.138877499849 20999851.114705983549 256001595.253579795361 1 60271.336181760 2023-11-23T08:04:06.104047+00:00 20001743.959223505110 20999928.866761401296 256001672.825981199741 1 60271.336193432 2023-11-23T08:04:07.112510+00:00 20001743.766256168485 20999996.423636138439 256001740.189888596535 1 60271.336204979 2023-11-23T08:04:08.110185+00:00 20001743.954159766436 20999577.704912774265 256001321.659068852663 1 60271.336216573 2023-11-23T08:04:09.111854+00:00 20001744.313280120492 20999809.058239787817 256001553.371516227722 1 60271.336228136 2023-11-23T08:04:10.110981+00:00 20001744.512518450618 20999987.095505654812 256001731.608020424843 1 60271.336239666 2023-11-23T08:04:11.107172+00:00 20001744.170145642012 21000116.814937811345 256001860.985079735518 1 60271.336251263 2023-11-23T08:04:12.109089+00:00 20001744.022794611752 20999369.654722906649 256001113.677513808012 1 60271.336262748 2023-11-23T08:04:13.101438+00:00 20001744.175620224327 20999759.062250752002 256001503.237867295742 1 60271.336274372 2023-11-23T08:04:14.105732+00:00 20001744.340147551149 21000573.144827097654 256002317.484970957041 1 60271.336285894 2023-11-23T08:04:15.101267+00:00 20001744.277383156121 20999600.557073917240 256001344.834453374147 1 60271.336297494 2023-11-23T08:04:16.103460+00:00 20001743.974578589201 21000161.242164094001 256001905.216738998890 1 60271.336309070 2023-11-23T08:04:17.103630+00:00 20001743.867122549564 20999990.233477462083 256001734.100596338511 1 60271.336320629 2023-11-23T08:04:18.102377+00:00 20001743.989516906440 20999781.114181775600 256001525.103695005178 1 60271.336332194 2023-11-23T08:04:19.101568+00:00 20001743.975888524204 20999758.737375933677 256001502.713260769844 1 60271.336343781 2023-11-23T08:04:20.102655+00:00 20001743.942421253771 20999596.475127227604 256001340.417544782162 1 60271.336355373 2023-11-23T08:04:21.104270+00:00 20001743.846987083554 20999840.970457620919 256001584.817440986633 1 60271.336366968 2023-11-23T08:04:22.106022+00:00 20001744.197647470981 20999788.350073467940 256001532.547717243433 1 60271.336378542 2023-11-23T08:04:23.106028+00:00 20001744.379494823515 20999817.784836858511 256001562.164327979088 1 60271.336390081 2023-11-23T08:04:24.102991+00:00 20001743.988397084177 20999728.851003360003 256001472.839396744967 1 60271.336401673 2023-11-23T08:04:25.104520+00:00 20001743.934299606830 20999355.425250060856 256001099.359545975924 1 60271.336413264 2023-11-23T08:04:26.106029+00:00 20001744.195947516710 20999957.954444173723 256001702.150388002396 1 60271.336424864 2023-11-23T08:04:27.108250+00:00 20001744.312535364181 21000305.077424924821 256002049.389956593513 1 60271.336436369 2023-11-23T08:04:28.102266+00:00 20001743.991227049381 20999910.320610363036 256001654.311833739281 1 60271.336447950 2023-11-23T08:04:29.102845+00:00 20001743.774955049157 20999748.661330789328 256001492.436282157898 1 60271.336459573 2023-11-23T08:04:30.107153+00:00 20001743.876200802624 20999926.494256459177 256001670.370453566313 1 60271.336471098 2023-11-23T08:04:31.102875+00:00 20001744.174276854843 21000108.254988808185 256001852.429261982441 1 60271.336483063 2023-11-23T08:04:32.136607+00:00 20001744.030308146030 20999933.337170440704 256001677.367474913597 1 60271.336494266 2023-11-23T08:04:33.104561+00:00 20001743.803718857467 21000007.494184587151 256001751.297899752855 1 60271.336505873 2023-11-23T08:04:34.107384+00:00 20001743.814140986651 21000001.585275322199 256001745.399412602186 1 60271.336517397 2023-11-23T08:04:35.103094+00:00 20001743.846500210464 20999877.582828301936 256001621.429324835539 1 60271.336529019 2023-11-23T08:04:36.107214+00:00 20001743.742537010461 20999961.688219465315 256001705.430752784014 1 60271.336540567 2023-11-23T08:04:37.104995+00:00 20001743.529176402837 21000065.080081064254 256001808.609253793955 1 60271.336552152 2023-11-23T08:04:38.105951+00:00 20001743.754598181695 20999609.678570847958 256001353.433165311813 1 60271.336563707 2023-11-23T08:04:39.104312+00:00 20001743.946231603622 20999546.231004718691 256001290.177232623100 1 60271.336575280 2023-11-23T08:04:40.104234+00:00 20001743.828638095409 20999874.774868924171 256001618.603503346443 1 60271.336586826 2023-11-23T08:04:41.101825+00:00 20001743.398388642818 21000153.276664331555 256001896.675049275160 1 60271.336598468 2023-11-23T08:04:42.107598+00:00 20001743.367140129209 21000008.041096013039 256001751.408232450485 1 60271.336609983 2023-11-23T08:04:43.102532+00:00 20001743.614868931472 20999773.875602360815 256001517.490467607975 1 60271.336621621 2023-11-23T08:04:44.108055+00:00 20001743.769439753145 21000011.158129643649 256001754.927565693855 1 60271.336633117 2023-11-23T08:04:45.101343+00:00 20001743.682947032154 20999767.499914880842 256001511.182858228683 1 60271.336644739 2023-11-23T08:04:46.105465+00:00 20001743.615228496492 21000197.669764272869 256001941.284989088774 1 60271.336656305 2023-11-23T08:04:47.104724+00:00 20001743.566828925163 21000058.013352554291 256001801.580177783966 1 60271.336667948 2023-11-23T08:04:48.110728+00:00 20001743.780066769570 20999990.000807620585 256001733.780870676041 1 60271.336679448 2023-11-23T08:04:49.104290+00:00 20001743.853692173958 20999699.020640339702 256001442.874328821898 1 60271.336691081 2023-11-23T08:04:50.109348+00:00 20001743.765495691448 20999847.552318133414 256001591.317810118198 1 60271.336702592 2023-11-23T08:04:51.103928+00:00 20001743.881880450994 20999983.308916915208 256001727.190793693066 1 60271.336714257 2023-11-23T08:04:52.111850+00:00 20001743.980995975435 20999635.182233758271 256001379.163226038218 1 60271.336725774 2023-11-23T08:04:53.106845+00:00 20001743.990996509790 20999389.207315322012 256001133.198308140039 1 60271.336737312 2023-11-23T08:04:54.103764+00:00 20001743.890062924474 21000105.248277392238 256001849.138336628675 1 60271.336748863 2023-11-23T08:04:55.101720+00:00 20001743.986761599779 20999956.691897522658 256001700.678655415773 1 60271.336760442 2023-11-23T08:04:56.102203+00:00 20001744.383045263588 21000029.269340153784 256001773.652381718159 1 60271.336772021 2023-11-23T08:04:57.102598+00:00 20001744.615518089384 21000200.672460369766 256001945.287974774837 1 60271.336783616 2023-11-23T08:04:58.104394+00:00 20001744.440099120140 21000345.738090187311 256002090.178185611963 1 60271.336795158 2023-11-23T08:04:59.101633+00:00 20001744.198553185910 20999764.887978527695 256001509.086528003216 1 60271.336806764 2023-11-23T08:05:00.104376+00:00 20001744.391641654074 21000409.949695520103 256002154.341333478689 1 60271.336818347 2023-11-23T08:05:01.105199+00:00 20001744.627266176045 21000206.294849541038 256001950.922112017870 1 60271.336830142 2023-11-23T08:05:02.124308+00:00 20001744.623121827841 20999888.235724389553 256001632.858842521906 1 60271.336841587 2023-11-23T08:05:03.113150+00:00 20001744.561420600861 20999796.226853013039 256001540.788269907236 1 60271.336853114 2023-11-23T08:05:04.109030+00:00 20001744.838354282081 21000129.931700531393 256001874.770051121712 1 60271.336864665 2023-11-23T08:05:05.107052+00:00 20001744.972081433982 20999801.528613816947 256001546.500691533089 1 60271.336876218 2023-11-23T08:05:06.105272+00:00 20001744.881294034421 21000258.233688965440 256002003.114979296923 1 60271.336887804 2023-11-23T08:05:07.106291+00:00 20001744.699615780264 21000023.486542519182 256001768.186154603958 1 60271.336899348 2023-11-23T08:05:08.103639+00:00 20001744.418447621167 21000166.582187794149 256001911.000631719828 1 60271.336910899 2023-11-23T08:05:09.101641+00:00 20001744.299817521125 20999999.430319473147 256001743.730133324862 1 60271.336922473 2023-11-23T08:05:10.101703+00:00 20001744.701742269099 21000356.701233785599 256002101.402972340584 1 60271.336934055 2023-11-23T08:05:11.102375+00:00 20001744.712454468012 21000005.536536440253 256001750.248987227678 1 60271.336945638 2023-11-23T08:05:12.103101+00:00 20001744.536128018051 21000061.449331656098 256001805.985455960035 1 60271.336957299 2023-11-23T08:05:13.110610+00:00 20001744.268861331046 20999991.211381006986 256001735.480238646269 1 60271.336968774 2023-11-23T08:05:14.102106+00:00 20001744.387955076993 21000044.506547007710 256001788.894498378038 1 60271.336980430 2023-11-23T08:05:15.109135+00:00 20001744.925034072250 21000040.924436215311 256001785.849466592073 1 60271.336991960 2023-11-23T08:05:16.105349+00:00 20001745.056640341878 20999746.966892819852 256001492.023529469967 1 60271.337003581 2023-11-23T08:05:17.109400+00:00 20001744.639232769608 20999940.218432068825 256001684.857661128044 1 60271.337015159 2023-11-23T08:05:18.109787+00:00 20001744.510386869311 20999650.681202806532 256001395.191585958004 1 60271.337026678 2023-11-23T08:05:19.104940+00:00 20001744.528657689691 20999802.215141110122 256001546.743795096874 1 60271.337038215 2023-11-23T08:05:20.101819+00:00 20001744.815993845463 21000168.467629104853 256001913.283619254827 1 60271.337049833 2023-11-23T08:05:21.105632+00:00 20001744.741645734757 21000230.206397123635 256001974.948039144278 1 60271.337061358 2023-11-23T08:05:22.101345+00:00 20001744.473895389587 21000043.935686793178 256001788.409578502178 1 60271.337072989 2023-11-23T08:05:23.106214+00:00 20001744.368749052286 21000404.499952603132 256002148.868697971106 1 60271.337084515 2023-11-23T08:05:24.102066+00:00 20001744.710552621633 21000370.169138543308 256002114.879687488079 1 60271.337096075 2023-11-23T08:05:25.100884+00:00 20001744.767802834511 20999981.096925672144 256001725.864724814892 1 60271.337107669 2023-11-23T08:05:26.102550+00:00 20001744.566893771291 20999469.812858186662 256001214.379748284817 1 60271.337119221 2023-11-23T08:05:27.100650+00:00 20001744.582227334380 20999930.371971331537 256001674.954194962978 1 60271.337130817 2023-11-23T08:05:28.102539+00:00 20001745.032576143742 21000332.359601907432 256002077.392174363136 1 60271.337142413 2023-11-23T08:05:29.104493+00:00 20001744.870700288564 21000156.152201239020 256001901.022897839546 1 60271.337153946 2023-11-23T08:05:30.100911+00:00 20001744.745123539120 21000190.575839675963 256001935.320959508419 1 60271.337165603 2023-11-23T08:05:31.108107+00:00 20001744.807596236467 20999998.990433327854 256001743.798025876284 1 60271.337177096 2023-11-23T08:05:32.101126+00:00 20001744.830438379198 20999991.092716667801 256001735.923151344061 1 60271.337188952 2023-11-23T08:05:33.125449+00:00 20001744.808081455529 21000048.629086550325 256001793.437164306641 1 60271.337200266 2023-11-23T08:05:34.102956+00:00 20001744.563334841281 20999831.487181507051 256001576.050512671471 1 60271.337211821 2023-11-23T08:05:35.101367+00:00 20001744.663804028183 20999658.128669429570 256001402.792469769716 1 60271.337223412 2023-11-23T08:05:36.102803+00:00 20001744.972835794091 21000120.921181019396 256001865.894013106823 1 60271.337235011 2023-11-23T08:05:37.104931+00:00 20001745.007830861956 20999934.276483107358 256001679.284310281277 1 60271.337246611 2023-11-23T08:05:38.107205+00:00 20001744.816586844623 20999500.475498698652 256001245.292081862688 1 60271.337258228 2023-11-23T08:05:39.110929+00:00 20001744.616641789675 20999866.243522536010 256001610.860160619020 1 60271.337269788 2023-11-23T08:05:40.109694+00:00 20001744.982989698648 20999970.900283746421 256001715.883269757032 1 60271.337281281 2023-11-23T08:05:41.102681+00:00 20001745.226880308241 20999875.530580561608 256001620.757457166910 1 60271.337292855 2023-11-23T08:05:42.102648+00:00 20001745.185924503952 21000106.830564614385 256001852.016485422850 1 60271.337304417 2023-11-23T08:05:43.101632+00:00 20001745.091663636267 21000037.421788621694 256001782.513448566198 1 60271.337315984 2023-11-23T08:05:44.101042+00:00 20001745.218829683959 21000236.452997457236 256001981.671823441982 1 60271.337327579 2023-11-23T08:05:45.102814+00:00 20001745.182553883642 20999930.625043690205 256001675.807593882084 1 60271.337339144 2023-11-23T08:05:46.102031+00:00 20001745.050035212189 21000269.636978376657 256002014.687009900808 1 60271.337350807 2023-11-23T08:05:47.109684+00:00 20001744.995036534965 21000048.057358134538 256001793.052390992641 1 60271.337362346 2023-11-23T08:05:48.106712+00:00 20001745.527296561748 20999971.431758694351 256001716.959051579237 1 60271.337373896 2023-11-23T08:05:49.104591+00:00 20001745.723360422999 21000112.743861202151 256001858.467217922211 1 60271.337385468 2023-11-23T08:05:50.104418+00:00 20001745.393304005265 21000067.702924326062 256001813.096224606037 1 60271.337397064 2023-11-23T08:05:51.106361+00:00 20001745.394307691604 20999731.909199055284 256001477.303503066301 1 60271.337408612 2023-11-23T08:05:52.104027+00:00 20001745.508399769664 20999847.737158104777 256001593.245554208755 1 60271.337420298 2023-11-23T08:05:53.113777+00:00 20001745.512130662799 20999703.475258361548 256001448.987385332584 1 60271.337431779 2023-11-23T08:05:54.105701+00:00 20001745.369496323168 21000099.449338119477 256001844.818830728531 1 60271.337443435 2023-11-23T08:05:55.112782+00:00 20001745.733810178936 20999682.489092029631 256001428.222898513079 1 60271.337454886 2023-11-23T08:05:56.102159+00:00 20001745.791449114680 21000234.904380284250 256001980.695825695992 1 60271.337466516 2023-11-23T08:05:57.106947+00:00 20001745.672373041511 20999965.165623527020 256001710.837992846966 1 60271.337478064 2023-11-23T08:05:58.104688+00:00 20001745.434174112976 20999861.560448672622 256001606.994619101286 1 60271.337489621 2023-11-23T08:05:59.103282+00:00 20001745.629967652261 21000139.128294926137 256001884.758258879185 1 60271.337501299 2023-11-23T08:06:00.112186+00:00 20001745.815240345895 20999763.106512367725 256001508.921749025583 1 60271.337512750 2023-11-23T08:06:01.101634+00:00 20001745.721139177680 20999807.770032577217 256001553.491168081760 1 60271.337524456 2023-11-23T08:06:02.112989+00:00 20001745.398752421141 21000321.155954673886 256002066.554703384638 1 60271.337536043 2023-11-23T08:06:03.114138+00:00 20001745.473851576447 21000319.894952349365 256002065.368800222874 1 60271.337547555 2023-11-23T08:06:04.108747+00:00 20001745.792371541262 21000073.337921127677 256001819.130288988352 1 60271.337559124 2023-11-23T08:06:05.108301+00:00 20001745.952470652759 20999895.995304241776 256001641.947771191597 1 60271.337570752 2023-11-23T08:06:06.112967+00:00 20001745.844411112368 21000140.896322131157 256001886.740729540586 1 60271.337582286 2023-11-23T08:06:07.109554+00:00 20001745.852229773998 20999921.445029571652 256001667.297255635262 1 60271.337593920 2023-11-23T08:06:08.114660+00:00 20001746.060856830329 20999480.189783368260 256001226.250636488199 1 60271.337605442 2023-11-23T08:06:09.110218+00:00 20001746.100404296070 20999483.144756052643 256001229.245156645775 1 60271.337617021 2023-11-23T08:06:10.110595+00:00 20001746.026882112026 20999536.152740307152 256001282.179618716240 1 60271.337628587 2023-11-23T08:06:11.109946+00:00 20001746.076236154884 20999675.371714368463 256001421.447946816683 1 60271.337640121 2023-11-23T08:06:12.106453+00:00 20001746.457762256265 20999850.474664118141 256001596.932422697544 1 60271.337651736 2023-11-23T08:06:13.109969+00:00 20001746.559785518795 21001429.047542367131 256003175.607324182987 1 60271.337663251 2023-11-23T08:06:14.104856+00:00 20001746.497188299894 21000448.461098089814 256002194.958282679319 1 60271.337674785 2023-11-23T08:06:15.101408+00:00 20001746.510108694434 21000774.609953410923 256002521.120058417320 1 60271.337686427 2023-11-23T08:06:16.107332+00:00 20001746.753153678030 21000731.238663699478 256002477.991813689470 1 60271.337697943 2023-11-23T08:06:17.102296+00:00 20001746.728207800537 21000750.782930441201 256002497.511134535074 1 60271.337709541 2023-11-23T08:06:18.104321+00:00 20001746.429394841194 20999237.851174239069 256000984.280565381050 1 60271.337721141 2023-11-23T08:06:19.106547+00:00 20001746.554170239717 21001535.181661717594 256003281.735828280449 1 60271.337732757 2023-11-23T08:06:20.110185+00:00 20001746.801768966019 21000229.838386215270 256001976.640151470900 1 60271.337744304 2023-11-23T08:06:21.107870+00:00 20001747.015240639448 21000295.736303288490 256002042.751540243626 1 60271.337755865 2023-11-23T08:06:22.106797+00:00 20001746.819668643177 21000405.805059343576 256002152.624724298716 1 60271.337767529 2023-11-23T08:06:23.114500+00:00 20001746.845975313336 21000056.872268982232 256001803.718240588903 1 60271.337779188 2023-11-23T08:06:24.121801+00:00 20001746.831868942827 21000039.134857624769 256001785.966722875834 1 60271.337790561 2023-11-23T08:06:25.104490+00:00 20001746.732271846384 21000684.206892330199 256002430.939160495996 1 60271.337802158 2023-11-23T08:06:26.106451+00:00 20001746.698085121810 21001228.947649884969 256002975.645731329918 1 60271.337813734 2023-11-23T08:06:27.106581+00:00 20001746.548235010356 21001250.705976072699 256002997.254207372665 1 60271.337825310 2023-11-23T08:06:28.106819+00:00 20001746.741012375802 21000610.864352803677 256002357.605361461639 1 60271.337836839 2023-11-23T08:06:29.102861+00:00 20001746.969791114330 21000212.717312622815 256001959.687100052834 1 60271.337848498 2023-11-23T08:06:30.110242+00:00 20001746.860134784132 21000170.597843807191 256001917.457974880934 1 60271.337860056 2023-11-23T08:06:31.108857+00:00 20001746.548015788198 21001005.072880782187 256002751.620892882347 1 60271.337871593 2023-11-23T08:06:32.105679+00:00 20001746.635204013437 21001240.857607465237 256002987.492807775736 1 60271.337883200 2023-11-23T08:06:33.108469+00:00 20001746.897877521813 21000172.617059297860 256001919.514933109283 1 60271.337894728 2023-11-23T08:06:34.104502+00:00 20001746.722900688648 21000678.286905210465 256002425.009802192450 1 60271.337906327 2023-11-23T08:06:35.106624+00:00 20001746.530301488936 21000844.287576727569 256002590.817874521017 1 60271.337917888 2023-11-23T08:06:36.105506+00:00 20001746.741772249341 21000948.128575176001 256002694.870343744755 1 60271.337929453 2023-11-23T08:06:37.104713+00:00 20001746.955278262496 21000158.247198171914 256001905.202472746372 1 60271.337941132 2023-11-23T08:06:38.113867+00:00 20001746.774449393153 21001192.687286738306 256002939.461732447147 1 60271.337952587 2023-11-23T08:06:39.103554+00:00 20001746.468501221389 21000302.632401358336 256002049.100898861885 1 60271.337964209 2023-11-23T08:06:40.107657+00:00 20001746.429059028625 20999709.884717013687 256001456.313772350550 1 60271.337975706 2023-11-23T08:06:41.100943+00:00 20001746.540591236204 21001278.340210411698 256003024.880797952414 1 60271.337987320 2023-11-23T08:06:42.104402+00:00 20001746.875820800662 21000351.686889898032 256002098.562707006931 1 60271.337998881 2023-11-23T08:06:43.103366+00:00 20001746.749558411539 21000603.150201693177 256002349.899756401777 1 60271.338010466 2023-11-23T08:06:44.104248+00:00 20001746.493808612227 21000727.801263026893 256002474.295067965984 1 60271.338022046 2023-11-23T08:06:45.104735+00:00 20001746.305568825454 20998520.046405512840 256000266.351970642805 1 60271.338033676 2023-11-23T08:06:46.109601+00:00 20001746.629301916808 21000873.784772768617 256002620.414070963860 1 60271.338045241 2023-11-23T08:06:47.108812+00:00 20001746.838423240930 21000339.234992798418 256002086.073412358761 1 60271.338056742 2023-11-23T08:06:48.102487+00:00 20001746.685030695051 21001090.896194469184 256002837.581221461296 1 60271.338068317 2023-11-23T08:06:49.102611+00:00 20001746.409422185272 20999377.111013840884 256001123.520432323217 1 60271.338079910 2023-11-23T08:06:50.104218+00:00 20001746.366793677211 20999159.826376657933 256000906.193166613579 1 60271.338091484 2023-11-23T08:06:51.104213+00:00 20001746.640524540097 21001799.945018269122 256003546.585539102554 1 60271.338103090 2023-11-23T08:06:52.107030+00:00 20001746.829071220011 21000180.256513331085 256001927.085580855608 1 60271.338114655 2023-11-23T08:06:53.106140+00:00 20001746.497221663594 21000315.176796507090 256002061.674014449120 1 60271.338126287 2023-11-23T08:06:54.111210+00:00 20001746.223473884165 20998822.240379184484 256000568.463849365711 1 60271.338137816 2023-11-23T08:06:55.107270+00:00 20001746.252678360790 20998517.062835484743 256000263.315510153770 1 60271.338149425 2023-11-23T08:06:56.110290+00:00 20001746.479294188321 21000397.746844299138 256002144.226134777069 1 60271.338160906 2023-11-23T08:06:57.102314+00:00 20001746.559804201126 21001804.804724734277 256003551.364525228739 1 60271.338172520 2023-11-23T08:06:58.105727+00:00 20001746.312174405903 20998987.663023356348 256000733.975194066763 1 60271.338184047 2023-11-23T08:06:59.101614+00:00 20001746.023843184114 21000034.694048482925 256001780.717887997627 1 60271.338195635 2023-11-23T08:07:00.102854+00:00 20001746.193394061178 20999218.806379314512 256000964.999769687653 1 60271.338207191 2023-11-23T08:07:01.101340+00:00 20001746.546417199075 21001564.860545564443 256003311.406959086657 1 60271.338218914 2023-11-23T08:07:02.114174+00:00 20001746.251283045858 20998731.258688375354 256000477.509967744350 1 60271.338230385 2023-11-23T08:07:03.105217+00:00 20001746.125144485384 20998969.780807204545 256000715.905947983265 1 60271.338241938 2023-11-23T08:07:04.103439+00:00 20001746.400624442846 20999625.448727276176 256001371.849348038435 1 60271.338253526 2023-11-23T08:07:05.104664+00:00 20001746.542403299361 21001669.209629222751 256003415.752028852701 1 60271.338265134 2023-11-23T08:07:06.107613+00:00 20001746.601966649294 21001173.304344795644 256002919.906307756901 1 60271.338276649 2023-11-23T08:07:07.102478+00:00 20001746.302562318742 20998329.545999988914 256000075.848558634520 1 60271.338288216 2023-11-23T08:07:08.101873+00:00 20001746.123591668904 20999230.306091252714 256000976.429679214954 1 60271.338299793 2023-11-23T08:07:09.102114+00:00 20001746.148401271552 20999492.541921779513 256001238.690319359303 1 60271.338311390 2023-11-23T08:07:10.104127+00:00 20001746.478987086564 21000133.144181706011 256001879.623165100813 1 60271.338322956 2023-11-23T08:07:11.103354+00:00 20001746.300357278436 20999387.318672329187 256001133.619025915861 1 60271.338334511 2023-11-23T08:07:12.101808+00:00 20001745.991785217077 21000127.049411386251 256001873.041192919016 1 60271.338346101 2023-11-23T08:07:13.103112+00:00 20001746.008798640221 20999747.033114753664 256001493.041909694672 1 60271.338357703 2023-11-23T08:07:14.105568+00:00 20001746.093023847789 20999278.521262153983 256001024.614282310009 1 60271.338369296 2023-11-23T08:07:15.107181+00:00 20001746.202564939857 20998884.002114813775 256000630.204676032066 1 60271.338380836 2023-11-23T08:07:16.104212+00:00 20001746.154325801879 20999235.070995245129 256000981.225317358971 1 60271.338392409 2023-11-23T08:07:17.104099+00:00 20001746.023219708353 20999786.188298974186 256001532.211514979601 1 60271.338403972 2023-11-23T08:07:18.103163+00:00 20001745.915365677327 21000069.947202511132 256001815.862564474344 1 60271.338415859 2023-11-23T08:07:19.130210+00:00 20001746.069287110120 20999839.806964881718 256001585.876248300076 1 60271.338427116 2023-11-23T08:07:20.102811+00:00 20001745.978076018393 20999649.137909680605 256001395.115981996059 1 60271.338438712 2023-11-23T08:07:21.104692+00:00 20001745.989015653729 20999737.095448087901 256001483.084460020065 1 60271.338450308 2023-11-23T08:07:22.106658+00:00 20001746.328193731606 20998070.289953533560 255999816.618143558502 1 60271.338461867 2023-11-23T08:07:23.105284+00:00 20001746.405002817512 20999237.986980002373 256000984.391979098320 1 60271.338473483 2023-11-23T08:07:24.108930+00:00 20001746.229995347559 20998703.625479876995 256000449.855471521616 1 60271.338485013 2023-11-23T08:07:25.105119+00:00 20001746.027434974909 20999924.972625967115 256001671.000057250261 1 60271.338496719 2023-11-23T08:07:26.116534+00:00 20001746.126687724143 20999526.607955154032 256001272.734639197588 1 60271.338508117 2023-11-23T08:07:27.101306+00:00 20001746.097491659224 20999393.194941550493 256001139.292429506779 1 60271.338519693 2023-11-23T08:07:28.101517+00:00 20001745.916593633592 20999687.810506559908 256001433.727096498013 1 60271.338531312 2023-11-23T08:07:29.105359+00:00 20001745.672123074532 20999908.031447336078 256001653.703566730022 1 60271.338542861 2023-11-23T08:07:30.103210+00:00 20001745.871974136680 20999664.799172554165 256001410.671142995358 1 60271.338554486 2023-11-23T08:07:31.107612+00:00 20001746.158622160554 20999154.719396721572 256000900.878015160561 1 60271.338565981 2023-11-23T08:07:32.100744+00:00 20001745.914001703262 21000176.391834173352 256001922.305832177401 1 60271.338577615 2023-11-23T08:07:33.105927+00:00 20001745.812759477645 21000317.131656415761 256002062.944412201643 1 60271.338589241 2023-11-23T08:07:34.110432+00:00 20001745.911946292967 20999869.080037947744 256001614.991980552673 1 60271.338600717 2023-11-23T08:07:35.101999+00:00 20001746.002484899014 20999772.711539682001 256001518.714020878077 1 60271.338612343 2023-11-23T08:07:36.106412+00:00 20001745.849460590631 21000093.069976776838 256001838.919433683157 1 60271.338623897 2023-11-23T08:07:37.104688+00:00 20001745.575551323593 20999900.674032300711 256001646.249579936266 1 60271.338635557 2023-11-23T08:07:38.112142+00:00 20001745.785893116146 20999894.944923389703 256001640.730812817812 1 60271.338647003 2023-11-23T08:07:39.101037+00:00 20001746.046846430749 20999935.661548178643 256001681.708390891552 1 60271.338658620 2023-11-23T08:07:40.104719+00:00 20001745.892942491919 20999994.953173246235 256001740.846112042665 1 60271.338670204 2023-11-23T08:07:41.105684+00:00 20001745.637034334242 21000261.720815718174 256002007.357846349478 1 60271.338681744 2023-11-23T08:07:42.102694+00:00 20001745.711605574936 20999532.261393837631 256001277.972995728254 1 60271.338693304 2023-11-23T08:07:43.101487+00:00 20001745.990639574826 20999461.661480933428 256001207.652116805315 1 60271.338704946 2023-11-23T08:07:44.107284+00:00 20001745.644132796675 21000129.954509448260 256001875.598638534546 1 60271.338716539 2023-11-23T08:07:45.108963+00:00 20001745.438673123717 21000085.426396764815 256001830.865066170692 1 60271.338728135 2023-11-23T08:07:46.110856+00:00 20001745.853603851050 20999757.640209380537 256001503.493809521198 1 60271.338739705 2023-11-23T08:07:47.110556+00:00 20001746.176822029054 20999119.914201669395 256000866.091020017862 1 60271.338751260 2023-11-23T08:07:48.108895+00:00 20001746.343955583870 20998814.426050987095 256000560.770002871752 1 60271.338763046 2023-11-23T08:07:49.127131+00:00 20001745.956553492695 21000076.961964886636 256001822.918514668941 1 60271.338774381 2023-11-23T08:07:50.106481+00:00 20001745.564984198660 20999967.852758418769 256001713.417738914490 1 60271.338785938 2023-11-23T08:07:51.105015+00:00 20001746.012108184397 20999565.205998376012 256001311.218102842569 1 60271.338797471 2023-11-23T08:07:52.101522+00:00 20001746.310306090862 20998567.880615934730 256000314.190918356180 1 60271.338809131 2023-11-23T08:07:53.108941+00:00 20001746.214045479894 20999157.937558967620 256000904.151600778103 1 60271.338820685 2023-11-23T08:07:54.107180+00:00 20001745.865380875766 20999806.582186639309 256001552.447563827038 1 60271.338832182 2023-11-23T08:07:55.100499+00:00 20001745.749458372593 20999859.809178091586 256001605.558632761240 1 60271.338843753 2023-11-23T08:07:56.100230+00:00 20001746.078995559365 20999397.025161050260 256001143.104152917862 1 60271.338855425 2023-11-23T08:07:57.108728+00:00 20001746.450405783951 21000140.022998191416 256001886.473400264978 1 60271.338867033 2023-11-23T08:07:58.111654+00:00 20001746.227975837886 20998428.641697593033 256000174.869669735432 1 60271.338878500 2023-11-23T08:07:59.102431+00:00 20001746.179644852877 20999354.276473172009 256001100.456114321947 1 60271.338890062 2023-11-23T08:08:00.101384+00:00 20001746.191053479910 20999134.424743562937 256000880.615793347359 1 60271.338903260 2023-11-23T08:08:01.241708+00:00 20001746.443697728217 21000018.721196062863 256001765.164890080690 1 60271.338913308 2023-11-23T08:08:02.109816+00:00 20001746.610783766955 21001209.478048577905 256002956.088828623295 1 60271.338924894 2023-11-23T08:08:03.110846+00:00 20001746.271227773279 20999378.128762297332 256001124.399986386299 1 60271.338936467 2023-11-23T08:08:04.110757+00:00 20001745.945053651929 20999591.835364203900 256001337.780414164066 1 60271.338947922 2023-11-23T08:08:05.100444+00:00 20001746.019546590745 20999783.567624855787 256001529.587167769670 1 60271.338959512 2023-11-23T08:08:06.101812+00:00 20001746.403637673706 20999208.658808287233 256000955.062442272902 1 60271.338971174 2023-11-23T08:08:07.109446+00:00 20001746.473465785384 21000267.024823337793 256002013.498285412788 1 60271.338982666 2023-11-23T08:08:08.102367+00:00 20001746.141369789839 20999325.147666107863 256001071.289032191038 1 60271.338994298 2023-11-23T08:08:09.107332+00:00 20001746.155334278941 20999062.784395415336 256000808.939725995064 1 60271.339005996 2023-11-23T08:08:10.118012+00:00 20001746.271149124950 20998711.694712907076 256000457.965858340263 1 60271.339017396 2023-11-23T08:08:11.102991+00:00 20001746.146483965218 20999258.444600932300 256001004.591081202030 1 60271.339029037 2023-11-23T08:08:12.108814+00:00 20001745.948001727462 20999757.739761333913 256001503.687759339809 1 60271.339040602 2023-11-23T08:08:13.107985+00:00 20001746.254408862442 20998690.462969049811 256000436.717374235392 1 60271.339052121 2023-11-23T08:08:14.103283+00:00 20001746.510423984379 21000738.158108439296 256002484.668528735638 1 60271.339063693 2023-11-23T08:08:15.103054+00:00 20001746.400834407657 20999381.886097069830 256001128.286927789450 1 60271.339075312 2023-11-23T08:08:16.106933+00:00 20001746.219715196639 20998796.365900494158 256000542.585611999035 1 60271.339086862 2023-11-23T08:08:17.104899+00:00 20001746.227086488158 20999328.786680437624 256001075.013763219118 1 60271.339098427 2023-11-23T08:08:18.104105+00:00 20001746.588192388415 21001625.473311495036 256003372.061500191689 1 60271.339110027 2023-11-23T08:08:19.106340+00:00 20001746.448444560170 20999949.439211547375 256001695.887652397156 1 60271.339121570 2023-11-23T08:08:20.103617+00:00 20001746.005187537521 20999669.704506833106 256001415.709690690041 1 60271.339133156 2023-11-23T08:08:21.104713+00:00 20001745.798751749098 20999641.566740300506 256001387.365488350391 1 60271.339144804 2023-11-23T08:08:22.111070+00:00 20001746.147059619427 20999318.922659937292 256001065.069715857506 1 60271.339156308 2023-11-23T08:08:23.105050+00:00 20001746.464007921517 20999929.043588902801 256001675.507593125105 1 60271.339167848 2023-11-23T08:08:24.102059+00:00 20001746.415046494454 20999481.865466970950 256001228.280509769917 1 60271.339179453 2023-11-23T08:08:25.104679+00:00 20001746.113742358983 20999386.115510322154 256001132.229248970747 1 60271.339190990 2023-11-23T08:08:26.101507+00:00 20001746.259522229433 20998961.828405484557 256000708.087924033403 1 60271.339202575 2023-11-23T08:08:27.102491+00:00 20001746.255283933133 20998589.643669113517 256000335.898949354887 1 60271.339214145 2023-11-23T08:08:28.102121+00:00 20001746.038890566677 20999602.295412842184 256001348.334299713373 1 60271.339225699 2023-11-23T08:08:29.100429+00:00 20001745.957491680980 20999426.517598174512 256001172.475086152554 1 60271.339237284 2023-11-23T08:08:30.101325+00:00 20001746.056386534125 20999718.193910133094 256001464.250292956829 1 60271.339248879 2023-11-23T08:08:31.103141+00:00 20001746.413390431553 20999273.687359701842 256001020.100746423006 1 60271.339260448 2023-11-23T08:08:32.102720+00:00 20001746.133088074625 20999307.130917452276 256001053.264001846313 1 60271.339272013 2023-11-23T08:08:33.101928+00:00 20001745.778198841959 21000533.294917553663 256002279.073112696409 1 60271.339283677 2023-11-23T08:08:34.109659+00:00 20001745.862903591245 20999535.162787612528 256001281.025687515736 1 60271.339295232 2023-11-23T08:08:35.108039+00:00 20001746.150651846081 20999175.916883748025 256000922.067531883717 1 60271.339306777 2023-11-23T08:08:36.105529+00:00 20001745.931120157242 20999719.223393060267 256001465.154509514570 1 60271.339318400 2023-11-23T08:08:37.109728+00:00 20001745.606469273567 20999876.066010471433 256001621.672476053238 1 60271.339329940 2023-11-23T08:08:38.106859+00:00 20001745.755000755191 21000099.664989106357 256001845.419986188412 1 60271.339341558 2023-11-23T08:08:39.110595+00:00 20001746.139181252569 20999019.731454730034 256000765.870632290840 1 60271.339353059 2023-11-23T08:08:40.104332+00:00 20001745.988984558731 20999768.964831575751 256001514.953812450171 1 60271.339364721 2023-11-23T08:08:41.111873+00:00 20001745.647583574057 21000016.644990440458 256001762.292570322752 1 60271.339376213 2023-11-23T08:08:42.104781+00:00 20001745.324093788862 20999930.794259298593 256001676.118349403143 1 60271.339387778 2023-11-23T08:08:43.104046+00:00 20001745.507019463927 20999966.906482476741 256001712.413498252630 1 60271.339399339 2023-11-23T08:08:44.102847+00:00 20001745.797062892467 20999667.742930043489 256001413.539989262819 1 60271.339410904 2023-11-23T08:08:45.102107+00:00 20001745.678018495440 20999796.127735756338 256001541.805750548840 1 60271.339422526 2023-11-23T08:08:46.106242+00:00 20001745.735605798662 20999629.271775577217 256001375.007377684116 1 60271.339434026 2023-11-23T08:08:47.099839+00:00 20001745.858929920942 20999530.982167895883 256001276.841094136238 1 60271.339445645 2023-11-23T08:08:48.103714+00:00 20001745.900373380631 20999551.790723148733 256001297.691092818975 1 60271.339457283 2023-11-23T08:08:49.109257+00:00 20001745.793235611171 20999733.372813276947 256001479.166045188904 1 60271.339468775 2023-11-23T08:08:50.102157+00:00 20001745.519458997995 20999873.589787550271 256001619.109242856503 1 60271.339480353 2023-11-23T08:08:51.102509+00:00 20001745.781375374645 20999903.209821194410 256001648.991192877293 1 60271.339491914 2023-11-23T08:08:52.101378+00:00 20001745.920693535358 20999894.672017861158 256001640.592707723379 1 60271.339503553 2023-11-23T08:08:53.106936+00:00 20001745.712023321539 20999985.367186196148 256001731.079205811024 1 60271.339515163 2023-11-23T08:08:54.110031+00:00 20001745.472944647074 21000096.346942085773 256001841.819883048534 1 60271.339526671 2023-11-23T08:08:55.104372+00:00 20001745.814387325197 20999840.485473372042 256001586.299856990576 1 60271.339538230 2023-11-23T08:08:56.103078+00:00 20001746.241511315107 20998965.947434991598 256000712.188942611217 1 60271.339549789 2023-11-23T08:08:57.101782+00:00 20001746.008269555867 20999681.602768518031 256001427.611034363508 1 60271.339561437 2023-11-23T08:08:58.108170+00:00 20001745.723932418972 21000333.000408098102 256002078.724336832762 1 60271.339573012 2023-11-23T08:08:59.108232+00:00 20001745.791621517390 20999803.469385828823 256001549.261003643274 1 60271.339584561 2023-11-23T08:09:00.106041+00:00 20001746.094308037311 20999670.320426244289 256001416.414730608463 1 60271.339596192 2023-11-23T08:09:01.110993+00:00 20001746.042238503695 20999492.517246019095 256001238.559480816126 1 60271.339607826 2023-11-23T08:09:02.116161+00:00 20001745.762342683971 20999720.939037039876 256001466.701376020908 1 60271.339619307 2023-11-23T08:09:03.108096+00:00 20001745.584115087986 20999782.542520157993 256001528.126631557941 1 60271.339630851 2023-11-23T08:09:04.105492+00:00 20001745.857135009021 21000177.134579572827 256001922.991710871458 1 60271.339642407 2023-11-23T08:09:05.104012+00:00 20001746.195652380586 20999110.408250432462 256000856.603899121284 1 60271.339653962 2023-11-23T08:09:06.102325+00:00 20001746.046738240868 20999870.736737627536 256001616.783472180367 1 60271.339665542 2023-11-23T08:09:07.102821+00:00 20001745.810870461166 21000002.403177578002 256001748.214044362307 1 60271.339677159 2023-11-23T08:09:08.106558+00:00 20001745.731331314892 21000252.660522982478 256001998.391850620508 1 60271.339688687 2023-11-23T08:09:09.102559+00:00 20001746.125149074942 20999578.395366199315 256001324.520511567593 1 60271.339700264 2023-11-23T08:09:10.102805+00:00 20001746.300252620131 20998757.453446842730 256000503.753695756197 1 60271.339711910 2023-11-23T08:09:11.108983+00:00 20001746.055114671588 20999565.749010100961 256001311.804121077061 1 60271.339723438 2023-11-23T08:09:12.105000+00:00 20001745.902475491166 20999630.308244645596 256001376.210716426373 1 60271.339735033 2023-11-23T08:09:13.106837+00:00 20001746.243403289467 20999202.777703437954 256000949.021103024483 1 60271.339746548 2023-11-23T08:09:14.101775+00:00 20001746.495547976345 21000373.304284833372 256002119.799829125404 1 60271.339758169 2023-11-23T08:09:15.105812+00:00 20001746.346211232245 20999160.195556834340 256000906.541764348745 1 60271.339769728 2023-11-23T08:09:16.104545+00:00 20001745.915655177087 20999992.628351807594 256001738.544003278017 1 60271.339781310 2023-11-23T08:09:17.105224+00:00 20001745.965336218476 20999989.527287617326 256001735.492620110512 1 60271.339792927 2023-11-23T08:09:18.108926+00:00 20001746.408633686602 20999368.428947690874 256001114.837577670813 1 60271.339804436 2023-11-23T08:09:19.103291+00:00 20001746.461616531014 20999863.231639828533 256001609.693252682686 1 60271.339815988 2023-11-23T08:09:20.101370+00:00 20001746.384573481977 20999099.875531006604 256000846.260100811720 1 60271.339827605 2023-11-23T08:09:21.105069+00:00 20001746.148567579687 20999483.945049464703 256001230.093613356352 1 60271.339839177 2023-11-23T08:09:22.104890+00:00 20001746.215991254896 20998848.803028929979 256000595.019016504288 1 60271.339850731 2023-11-23T08:09:23.103180+00:00 20001746.532280445099 21000787.713613420725 256002534.245890170336 1 60271.339862308 2023-11-23T08:09:24.103475+00:00 20001746.715024854988 21001395.866356022656 256003142.581377178431 1 60271.339873849 2023-11-23T08:09:25.100544+00:00 20001746.338977091014 20998698.798118453473 256000445.137091845274 1 60271.339885485 2023-11-23T08:09:26.105893+00:00 20001746.194085404277 20998883.893756359816 256000630.087838053703 1 60271.339897010 2023-11-23T08:09:27.101617+00:00 20001746.245514504611 20998657.612124036998 256000403.857634842396 1 60271.339908625 2023-11-23T08:09:28.105248+00:00 20001746.566219884902 21001066.834324393421 256002813.400540590286 1 60271.339920165 2023-11-23T08:09:29.102296+00:00 20001746.577708087862 21001389.314430929720 256003135.892135322094 1 60271.339931775 2023-11-23T08:09:30.105345+00:00 20001746.323597207665 20998867.691445350647 256000614.015038847923 1 60271.339943358 2023-11-23T08:09:31.106087+00:00 20001745.994812995195 20999991.789414774626 256001737.784224063158 1 60271.339954987 2023-11-23T08:09:32.110856+00:00 20001746.185894731432 20999261.401171781123 256001007.587062805891 1 60271.339966453 2023-11-23T08:09:33.101524+00:00 20001746.503056060523 21000834.965378131717 256002581.468430489302 1 60271.339978082 2023-11-23T08:09:34.106307+00:00 20001746.210225835443 20998768.258394584060 256000514.468616724014 1 60271.339989610 2023-11-23T08:09:35.102333+00:00 20001745.934584382921 20999922.528214856982 256001668.462795555592 1 60271.340001189 2023-11-23T08:09:36.102722+00:00 20001745.793423153460 20999878.850578691810 256001624.643998146057 1 60271.340012970 2023-11-23T08:09:37.120612+00:00 20001746.065739199519 20999319.910545226187 256001065.976280748844 1 60271.340024356 2023-11-23T08:09:38.104329+00:00 20001746.218295805156 20998948.470347899944 256000694.688640028238 1 60271.340035897 2023-11-23T08:09:39.101461+00:00 20001745.896283384413 20999937.939345702529 256001683.835625410080 1 60271.340047586 2023-11-23T08:09:40.111462+00:00 20001745.666237652302 20999835.959674894810 256001581.625908851624 1 60271.340059107 2023-11-23T08:09:41.106873+00:00 20001745.816881131381 21000024.890143342316 256001770.707020759583 1 60271.340070638 2023-11-23T08:09:42.103163+00:00 20001745.931460283697 20999844.771635621786 256001590.703092217445 1 60271.340082215 2023-11-23T08:09:43.103342+00:00 20001745.647721599787 20999985.549527265131 256001731.197245150805 1 60271.340093762 2023-11-23T08:09:44.100990+00:00 20001745.300374414772 21000195.285045567900 256001940.585416287184 1 60271.340105420 2023-11-23T08:09:45.108341+00:00 20001745.598446454853 21000206.001316674054 256001951.599759429693 1 60271.340117001 2023-11-23T08:09:46.108840+00:00 20001745.831839498132 20999822.798393473029 256001568.630229294300 1 60271.340128495 2023-11-23T08:09:47.101983+00:00 20001745.539795167744 20999850.239009860903 256001595.778801321983 1 60271.340140111 2023-11-23T08:09:48.105610+00:00 20001745.196544766426 21000015.213268570602 256001760.409809648991 1 60271.340151979 2023-11-23T08:09:49.130965+00:00 20001745.179099194705 21000030.763017211109 256001775.942112714052 1 60271.340163258 2023-11-23T08:09:50.105526+00:00 20001745.455017406493 21000040.364085428417 256001785.819099158049 1 60271.340174858 2023-11-23T08:09:51.107715+00:00 20001745.457914501429 20999993.603742115200 256001739.061652928591 1 60271.340186392 2023-11-23T08:09:52.104297+00:00 20001745.307909402996 21000011.016926083714 256001756.324831783772 1 60271.340197947 2023-11-23T08:09:53.102628+00:00 20001745.025038149208 20999922.520163118839 256001667.545197576284 1 60271.340209519 2023-11-23T08:09:54.102460+00:00 20001745.066558424383 21000094.516727969050 256001839.583282709122 1 60271.340221134 2023-11-23T08:09:55.105937+00:00 20001745.320476923138 20999966.813450332731 256001712.133923560381 1 60271.340232690 2023-11-23T08:09:56.104385+00:00 20001745.621259585023 20999854.938000049442 256001600.559255957603 1 60271.340244225 2023-11-23T08:09:57.101041+00:00 20001745.767336040735 20999948.482276223600 256001694.249608576298 1 60271.340255896 2023-11-23T08:09:58.109407+00:00 20001745.637074626982 20999904.525781039149 256001650.162851959467 1 60271.340267388 2023-11-23T08:09:59.102341+00:00 20001745.085020281374 21000150.375271599740 256001895.460288167000 1 60271.340279027 2023-11-23T08:10:00.107974+00:00 20001744.865510262549 20999903.911641389132 256001648.777147948742 1 60271.340290553 2023-11-23T08:10:01.103762+00:00 20001745.233068831265 20999709.837837327272 256001455.070902466774 1 60271.340302494 2023-11-23T08:10:02.135464+00:00 20001745.382314130664 20999934.584564391524 256001679.966874837875 1 60271.340313981 2023-11-23T08:10:03.127983+00:00 20001745.191296290606 21000288.898977749050 256002034.090270340443 1 60271.340325427 2023-11-23T08:10:04.116921+00:00 20001745.096650715917 20999742.799010585994 256001487.895657598972 1 60271.340336973 2023-11-23T08:10:05.114457+00:00 20001745.348484240472 20999826.806244827807 256001572.154725372791 1 60271.340348627 2023-11-23T08:10:06.121427+00:00 20001745.527349680662 20999882.527029119432 256001628.054375112057 1 60271.340360217 2023-11-23T08:10:07.122744+00:00 20001745.230175241828 20999799.935530524701 256001545.165702044964 1 60271.340371619 2023-11-23T08:10:08.107881+00:00 20001745.219175633043 20999473.818102292717 256001219.037274241447 1 60271.340383118 2023-11-23T08:10:09.101367+00:00 20001745.424512680620 20999955.831805784255 256001701.256314784288 1 60271.340394779 2023-11-23T08:10:10.108889+00:00 20001745.664172220975 21000124.634361006320 256001870.298529535532 1 60271.340406410 2023-11-23T08:10:11.113809+00:00 20001745.585735656321 20999797.713063981384 256001543.298795938492 1 60271.340417909 2023-11-23T08:10:12.107301+00:00 20001745.274291548878 21000309.906736902893 256002055.181024760008 1 60271.340429453 2023-11-23T08:10:13.104703+00:00 20001745.204520273954 21000064.342402882874 256001809.546919465065 1 60271.340441190 2023-11-23T08:10:14.118778+00:00 20001745.624154433608 21000008.260028675199 256001753.884179413319 1 60271.340452563 2023-11-23T08:10:15.101409+00:00 20001745.891182854772 20999825.370783571154 256001571.261962711811 1 60271.340464184 2023-11-23T08:10:16.105481+00:00 20001745.836338661611 20999710.077012807131 256001455.913347780704 1 60271.340475732 2023-11-23T08:10:17.103302+00:00 20001745.577271319926 21000134.908074378967 256001880.485341995955 1 60271.340487295 2023-11-23T08:10:18.102262+00:00 20001745.391742277890 21000123.671640440822 256001869.063379049301 1 60271.340498913 2023-11-23T08:10:19.106049+00:00 20001745.600887801498 20999964.031181037426 256001709.632065147161 1 60271.340510500 2023-11-23T08:10:20.107155+00:00 20001745.944618962705 20999944.159906357527 256001690.104521632195 1 60271.340522029 2023-11-23T08:10:21.103270+00:00 20001745.844960305840 21000080.488710522652 256001826.333667129278 1 60271.340533671 2023-11-23T08:10:22.109196+00:00 20001745.825008738786 21000024.720042027533 256001770.545047074556 1 60271.340545166 2023-11-23T08:10:23.102369+00:00 20001745.827495172620 20999673.436808295548 256001419.264299750328 1 60271.340556839 2023-11-23T08:10:24.110842+00:00 20001745.827631004155 20999599.573604591191 256001345.401231884956 1 60271.340568317 2023-11-23T08:10:25.102607+00:00 20001745.738026615232 21000096.625162776560 256001842.363185703754 1 60271.340579930 2023-11-23T08:10:26.105959+00:00 20001745.602809946984 21000115.738650731742 256001861.341456979513 1 60271.340591688 2023-11-23T08:10:27.121822+00:00 20001745.867674447596 20999868.261533252895 256001614.129204005003 1 60271.340603110 2023-11-23T08:10:28.108739+00:00 20001745.914916612208 21000191.654627084732 256001937.569539994001 1 60271.340614619 2023-11-23T08:10:29.103070+00:00 20001745.678388670087 20999527.931011680514 256001273.609396636486 1 60271.340626216 2023-11-23T08:10:30.105086+00:00 20001745.646528892219 20999691.865522440523 256001437.512047648430 1 60271.340637750 2023-11-23T08:10:31.101585+00:00 20001745.879360724241 21000062.835659053177 256001808.715016096830 1 60271.340649332 2023-11-23T08:10:32.102261+00:00 20001745.914970003068 20999993.561959236860 256001739.476925551891 1 60271.340660911 2023-11-23T08:10:33.102670+00:00 20001745.758273407817 21000061.880754210055 256001807.639023900032 1 60271.340672527 2023-11-23T08:10:34.106282+00:00 20001745.704029954970 20999940.420232910663 256001686.124259173870 1 60271.340684077 2023-11-23T08:10:35.104243+00:00 20001745.929869540036 20999669.051000598818 256001414.980866432190 1 60271.340695639 2023-11-23T08:10:36.103202+00:00 20001745.798378981650 20999816.479006450623 256001562.277381718159 1 60271.340707191 2023-11-23T08:10:37.101334+00:00 20001745.650050885975 20999727.270172640681 256001472.920219838619 1 60271.340718932 2023-11-23T08:10:38.115785+00:00 20001745.480017684400 21000137.492888472974 256001882.972902476788 1 60271.340730367 2023-11-23T08:10:39.103751+00:00 20001745.613336686045 21000191.905819538981 256001937.519152522087 1 60271.340741939 2023-11-23T08:10:40.103508+00:00 20001745.755061924458 21000341.486888136715 256002087.241946369410 1 60271.340753537 2023-11-23T08:10:41.105579+00:00 20001745.706202317029 20999789.713517758995 256001535.419716387987 1 60271.340765350 2023-11-23T08:10:42.126222+00:00 20001745.343358442187 21000059.852611906826 256001805.195966660976 1 60271.340776674 2023-11-23T08:10:43.104569+00:00 20001745.311982452869 20999902.095521993935 256001647.407500743866 1 60271.340788212 2023-11-23T08:10:44.101471+00:00 20001745.516465928406 21000237.027450837195 256001982.543913066387 1 60271.340799834 2023-11-23T08:10:45.105676+00:00 20001745.874459259212 21000136.836703963578 256001882.711159527302 1 60271.340811441 2023-11-23T08:10:46.108473+00:00 20001745.913212113082 20999947.457418810576 256001693.370627224445 1 60271.340822961 2023-11-23T08:10:47.103836+00:00 20001745.777073610574 21000253.950423877686 256001999.727493792772 1 60271.340834545 2023-11-23T08:10:48.104674+00:00 20001745.726755879819 21000048.693184912205 256001794.419937103987 1 60271.340846082 2023-11-23T08:10:49.101458+00:00 20001745.841028891504 21000218.891139090061 256001964.732164293528 1 60271.340857663 2023-11-23T08:10:50.102073+00:00 20001746.107824042439 20999205.602279219776 256000951.710099577904 1 60271.340869236 2023-11-23T08:10:51.101980+00:00 20001745.896011874080 21000021.568943269551 256001767.464951455593 1 60271.340880817 2023-11-23T08:10:52.102580+00:00 20001745.617246899754 21000145.007655635476 256001890.624898821115 1 60271.340892400 2023-11-23T08:10:53.103316+00:00 20001745.512664571404 20999608.174729071558 256001353.687389969826 1 60271.340903994 2023-11-23T08:10:54.105110+00:00 20001745.606702066958 20999834.815210197121 256001580.421908557415 1 60271.340915633 2023-11-23T08:10:55.110733+00:00 20001745.739210031927 21000170.835499238223 256001916.574705570936 1 60271.340927141 2023-11-23T08:10:56.105009+00:00 20001745.454708207399 20999921.778447840363 256001667.233152359724 1 60271.340938678 2023-11-23T08:10:57.101745+00:00 20001745.075954180211 20999914.668507840484 256001659.744458317757 1 60271.340950285 2023-11-23T08:10:58.104576+00:00 20001745.183264579624 21000077.403226297349 256001822.586487174034 1 60271.340961871 2023-11-23T08:10:59.105607+00:00 20001745.352537095547 20999429.121417686343 256001174.473951101303 1 60271.340973452 2023-11-23T08:11:00.106277+00:00 20001745.276253897697 20999869.969588227570 256001615.245838433504 1 60271.340985064 2023-11-23T08:11:01.109577+00:00 20001744.926447194070 21000006.376318201423 256001751.302761703730 1 60271.340996576 2023-11-23T08:11:02.104117+00:00 20001744.813260845840 21000055.486096110195 256001800.299353271723 1 60271.341008182 2023-11-23T08:11:03.106946+00:00 20001744.616827595979 21000036.446267299354 256001781.063091218472 1 60271.341019696 2023-11-23T08:11:04.101724+00:00 20001744.470941286534 20999875.056341260672 256001619.527278840542 1 60271.341031250 2023-11-23T08:11:05.099964+00:00 20001744.869834359735 20999429.354022674263 256001174.223853349686 1 60271.341042918 2023-11-23T08:11:06.108078+00:00 20001744.909169238061 20999772.910320956260 256001517.819486498833 1 60271.341054433 2023-11-23T08:11:07.102974+00:00 20001744.661372967064 21000026.579095751047 256001771.240465015173 1 60271.341065977 2023-11-23T08:11:08.100394+00:00 20001744.533369008452 20999882.447602231055 256001626.980967551470 1 60271.341077629 2023-11-23T08:11:09.107085+00:00 20001744.866752985865 21000018.357571471483 256001763.224320769310 1 60271.341089160 2023-11-23T08:11:10.103418+00:00 20001744.819984573871 20999675.142019655555 256001419.962000548840 1 60271.341100733 2023-11-23T08:11:11.103342+00:00 20001744.718608427793 20999941.695745963603 256001686.414350718260 1 60271.341112359 2023-11-23T08:11:12.107818+00:00 20001744.529951829463 21000564.179986245930 256002308.709934383631 1 60271.341123885 2023-11-23T08:11:13.103606+00:00 20001744.677732184529 21000260.253348402679 256002004.931076884270 1 60271.341135463 2023-11-23T08:11:14.103986+00:00 20001744.607361115515 20999529.543760236353 256001274.151117652655 1 60271.341147026 2023-11-23T08:11:15.103034+00:00 20001744.445778440684 20999826.089855697006 256001570.535630434752 1 60271.341158612 2023-11-23T08:11:16.104026+00:00 20001744.663381945342 20999999.816623222083 256001744.480001449585 1 60271.341170221 2023-11-23T08:11:17.107085+00:00 20001744.655986446887 20999999.008886866271 256001743.664869636297 1 60271.341181733 2023-11-23T08:11:18.101717+00:00 20001744.476581066847 21000190.277846165001 256001934.754423528910 1 60271.341193363 2023-11-23T08:11:19.106585+00:00 20001744.421097237617 21000379.797865260392 256002124.218958824873 1 60271.341204906 2023-11-23T08:11:20.103878+00:00 20001744.588269859552 20999880.011054888368 256001624.599321037531 1 60271.341216464 2023-11-23T08:11:21.102500+00:00 20001744.641526676714 21000207.804208058864 256001952.445731043816 1 60271.341228050 2023-11-23T08:11:22.103543+00:00 20001744.800561450422 20999883.648191243410 256001628.448749005795 1 60271.341239628 2023-11-23T08:11:23.103855+00:00 20001744.552633937448 20999810.447760332376 256001555.000390589237 1 60271.341251208 2023-11-23T08:11:24.104398+00:00 20001744.423443347216 20999993.760368701071 256001738.183808356524 1 60271.341262793 2023-11-23T08:11:25.105312+00:00 20001744.600887481123 21000121.767446175218 256001866.368329942226 1 60271.341274467 2023-11-23T08:11:26.113969+00:00 20001744.824144002050 20999951.656177625060 256001696.480317950249 1 60271.341285910 2023-11-23T08:11:27.102655+00:00 20001744.681692201644 20999996.970760714263 256001741.652449220419 1 60271.341297476 2023-11-23T08:11:28.101903+00:00 20001744.453515704721 21000109.826196633279 256001854.279708653688 1 60271.341309123 2023-11-23T08:11:29.108259+00:00 20001744.560477957129 20999916.578024204820 256001661.138498485088 1 60271.341320642 2023-11-23T08:11:30.103500+00:00 20001744.558137737215 20999795.968398515135 256001540.526532560587 1 60271.341332209 2023-11-23T08:11:31.102893+00:00 20001744.630028825253 21000331.592847812921 256002076.222872942686 1 60271.341343790 2023-11-23T08:11:32.103432+00:00 20001744.219538092613 21000072.206444788724 256001816.425979197025 1 60271.341355341 2023-11-23T08:11:33.101454+00:00 20001743.992570064962 20999946.577778447419 256001690.570344835520 1 60271.341366936 2023-11-23T08:11:34.103246+00:00 20001744.265205621719 21000185.835847064853 256001930.101049005985 1 60271.341378534 2023-11-23T08:11:35.105347+00:00 20001744.512598160654 21000242.264318902045 256001986.776913374662 1 60271.341390058 2023-11-23T08:11:36.101003+00:00 20001744.332894999534 21000485.065575927496 256002229.398467242718 1 60271.341401654 2023-11-23T08:11:37.102934+00:00 20001744.100253749639 20999625.695817355067 256001369.796067416668 1 60271.341413246 2023-11-23T08:11:38.104427+00:00 20001744.234325405210 21000248.371210914105 256001992.605532616377 1 60271.341424813 2023-11-23T08:11:39.103838+00:00 20001744.492924205959 21000060.170441780239 256001804.663362294436 1 60271.341436360 2023-11-23T08:11:40.101528+00:00 20001744.357203282416 20999978.713144309819 256001723.070343881845 1 60271.341447951 2023-11-23T08:11:41.102985+00:00 20001744.139424271882 20999772.714541483670 256001516.853962063789 1 60271.341459556 2023-11-23T08:11:42.105677+00:00 20001744.266792990267 21000051.653898686171 256001795.920687973499 1 60271.341471093 2023-11-23T08:11:43.102442+00:00 20001744.431130740792 21000367.251360628754 256002111.682487666607 1 60271.341482730 2023-11-23T08:11:44.107857+00:00 20001744.348136745393 20999961.489983916283 256001705.838116973639 1 60271.341494344 2023-11-23T08:11:45.111324+00:00 20001743.989011704922 21000133.082774482667 256001877.071782499552 1 60271.341505839 2023-11-23T08:11:46.104459+00:00 20001744.123759727925 20999884.819859407842 256001628.943615436554 1 60271.341517473 2023-11-23T08:11:47.109680+00:00 20001744.164372932166 20999990.965519063175 256001735.129888296127 1 60271.341528959 2023-11-23T08:11:48.102081+00:00 20001744.069870635867 20999648.345942638814 256001392.415809571743 1 60271.341540551 2023-11-23T08:11:49.103609+00:00 20001743.929655112326 20999912.225048948079 256001656.154700368643 1 60271.341552145 2023-11-23T08:11:50.105312+00:00 20001743.807040486485 21000016.260515306145 256001760.067552089691 1 60271.341563670 2023-11-23T08:11:51.101064+00:00 20001743.887013528496 20999967.855765312910 256001711.742775142193 1 60271.341575285 2023-11-23T08:11:52.104625+00:00 20001744.172484330833 20999372.871692046523 256001117.044172704220 1 60271.341586860 2023-11-23T08:11:53.104683+00:00 20001743.943526457995 20999758.760722260922 256001502.704245001078 1 60271.341598396 2023-11-23T08:11:54.101402+00:00 20001743.662309482694 21000299.350744992495 256002043.013050794601 1 60271.341610030 2023-11-23T08:11:55.106625+00:00 20001743.657696694136 20999442.641969647259 256001186.299662649632 1 60271.341621622 2023-11-23T08:11:56.108108+00:00 20001743.954776886851 20999894.253587506711 256001638.208360701799 1 60271.341633176 2023-11-23T08:11:57.106468+00:00 20001744.271448194981 21000406.666566394269 256002150.938010901213 1 60271.341644709 2023-11-23T08:11:58.102856+00:00 20001743.794143579900 21000040.059305515140 256001783.853445410728 1 60271.341656303 2023-11-23T08:11:59.104629+00:00 20001743.326205633581 20999965.102745775133 256001708.428947716951 1 60271.341667900 2023-11-23T08:12:00.106601+00:00 20001743.374205842614 20999456.314579121768 256001199.688781261444 1 60271.341679449 2023-11-23T08:12:01.104421+00:00 20001743.668613582850 20999785.890018150210 256001529.558628052473 1 60271.341691424 2023-11-23T08:12:02.139015+00:00 20001743.494763817638 20999496.876842796803 256001240.371602922678 1 60271.341702684 2023-11-23T08:12:03.111900+00:00 20001742.942187193781 21000155.072075001895 256001898.014258503914 1 60271.341714231 2023-11-23T08:12:04.109557+00:00 20001742.791645992547 20999918.305385988206 256001661.097028285265 1 60271.341725771 2023-11-23T08:12:05.106645+00:00 20001743.058938283473 20999746.080659989268 256001489.139594584703 1 60271.341737370 2023-11-23T08:12:06.108751+00:00 20001743.360162999481 21000160.804911106825 256001904.165070414543 1 60271.341749140 2023-11-23T08:12:07.125650+00:00 20001743.414722815156 20999925.574213963002 256001668.988933086395 1 60271.341760531 2023-11-23T08:12:08.109882+00:00 20001743.248962253332 21000059.787936739624 256001803.036895304918 1 60271.341772127 2023-11-23T08:12:09.111748+00:00 20001743.250168502331 21000047.750387486070 256001791.000552296638 1 60271.341783664 2023-11-23T08:12:10.108548+00:00 20001743.554657347500 20999673.649165865034 256001417.203819513321 1 60271.341795573 2023-11-23T08:12:11.137545+00:00 20001743.613339133561 20999914.111841402948 256001657.725176841021 1 60271.341806865 2023-11-23T08:12:12.113156+00:00 20001743.461113888770 21000119.269954461604 256001862.731064677238 1 60271.341818345 2023-11-23T08:12:13.104984+00:00 20001743.159854803234 20999426.416140180081 256001169.575991272926 1 60271.341829994 2023-11-23T08:12:14.111445+00:00 20001743.445162523538 20999743.723702706397 256001487.168861538172 1 60271.341841559 2023-11-23T08:12:15.110700+00:00 20001743.788531623781 21000143.348455611616 256001887.136983543634 1 60271.341853037 2023-11-23T08:12:16.102358+00:00 20001743.852219928056 20999681.073716029525 256001424.925932288170 1 60271.341864615 2023-11-23T08:12:17.102720+00:00 20001743.228941056877 21000007.372381400317 256001750.601318746805 1 60271.341876178 2023-11-23T08:12:18.101749+00:00 20001742.869678951800 20999729.127401642501 256001471.997076898813 1 60271.341887754 2023-11-23T08:12:19.101967+00:00 20001742.992146909237 21000174.153530754149 256001917.145673960447 1 60271.341899401 2023-11-23T08:12:20.108208+00:00 20001743.599342048168 21000209.489921208471 256001953.089259564877 1 60271.341910912 2023-11-23T08:12:21.102768+00:00 20001743.447761304677 20999910.492209505290 256001653.939967095852 1 60271.341922538 2023-11-23T08:12:22.107275+00:00 20001743.119969911873 20999813.146998662502 256001556.266964882612 1 60271.341934167 2023-11-23T08:12:23.112021+00:00 20001742.756105776876 21000021.611163537949 256001764.367265611887 1 60271.341945713 2023-11-23T08:12:24.109618+00:00 20001742.465638235211 20999867.746896069497 256001610.212530612946 1 60271.341957191 2023-11-23T08:12:25.101256+00:00 20001742.494584288448 20999860.537207558751 256001603.031788140535 1 60271.341968786 2023-11-23T08:12:26.103154+00:00 20001742.421334873885 20999466.614775873721 256001209.036107033491 1 60271.341980355 2023-11-23T08:12:27.102680+00:00 20001742.417170546949 20999753.802161384374 256001496.219328254461 1 60271.341991929 2023-11-23T08:12:28.102712+00:00 20001742.798108238727 21000057.288729362190 256001800.086833924055 1 60271.342003603 2023-11-23T08:12:29.111290+00:00 20001743.136275283992 20999802.971451807767 256001546.107723414898 1 60271.342015134 2023-11-23T08:12:30.107548+00:00 20001742.975142396986 20999842.260229732841 256001585.235368430614 1 60271.342026651 2023-11-23T08:12:31.102665+00:00 20001742.894958723336 21000244.379559021443 256001987.274514049292 1 60271.342038310 2023-11-23T08:12:32.109969+00:00 20001743.170650735497 21000010.161871381104 256001753.332518398762 1 60271.342049775 2023-11-23T08:12:33.100537+00:00 20001743.336638413370 20999578.541270397604 256001321.877905130386 1 60271.342061445 2023-11-23T08:12:34.108810+00:00 20001742.852859400213 20999489.384171970189 256001232.237027674913 1 60271.342072976 2023-11-23T08:12:35.105138+00:00 20001742.777224157006 20999738.810294937342 256001481.587515383959 1 60271.342084590 2023-11-23T08:12:36.108553+00:00 20001742.977505184710 21000040.906987313181 256001783.884488791227 1 60271.342096091 2023-11-23T08:12:37.102256+00:00 20001743.138903368264 20999933.011335436255 256001676.150235116482 1 60271.342107702 2023-11-23T08:12:38.105458+00:00 20001743.052084360272 20999739.388079870492 256001482.440160542727 1 60271.342119338 2023-11-23T08:12:39.110771+00:00 20001742.746381986886 21000074.638822760433 256001817.385201066732 1 60271.342130905 2023-11-23T08:12:40.110175+00:00 20001742.891919374466 20999798.038003217429 256001540.929918885231 1 60271.342142426 2023-11-23T08:12:41.105646+00:00 20001743.261743560433 20999971.382846161723 256001714.644586026669 1 60271.342153961 2023-11-23T08:12:42.102237+00:00 20001743.274657048285 21000067.968344539404 256001811.242997884750 1 60271.342165539 2023-11-23T08:12:43.102590+00:00 20001742.891801767051 21000088.366314314306 256001831.258112400770 1 60271.342177149 2023-11-23T08:12:44.105677+00:00 20001743.083872947842 20999946.557885270566 256001689.641754508018 1 60271.342188693 2023-11-23T08:12:45.103061+00:00 20001743.377038192004 21000215.827719412744 256001959.204753905535 1 60271.342200332 2023-11-23T08:12:46.108731+00:00 20001743.261108860373 21000039.171886257827 256001782.432991445065 1 60271.342211879 2023-11-23T08:12:47.106361+00:00 20001742.936280980706 20999657.847679793835 256001400.783957064152 1 60271.342223391 2023-11-23T08:12:48.100985+00:00 20001742.936470922083 21000237.586834818125 256001980.523302048445 1 60271.342235110 2023-11-23T08:12:49.113492+00:00 20001743.326891753823 20999956.006198313087 256001699.333086371422 1 60271.342246566 2023-11-23T08:12:50.103328+00:00 20001743.453694436699 21000080.712477430701 256001824.166168183088 1 60271.342258119 2023-11-23T08:12:51.101442+00:00 20001743.111640732735 21000098.567512288690 256001841.679149299860 1 60271.342269702 2023-11-23T08:12:52.102271+00:00 20001743.167048737407 20999905.512106407434 256001648.679151475430 1 60271.342281389 2023-11-23T08:12:53.111982+00:00 20001743.575163248926 20999868.183219581842 256001611.758379131556 1 60271.342292858 2023-11-23T08:12:54.102916+00:00 20001743.452257651836 21000326.654942333698 256002070.107196301222 1 60271.342304472 2023-11-23T08:12:55.106367+00:00 20001743.032568100840 21000124.381131846458 256001867.413696259260 1 60271.342316004 2023-11-23T08:12:56.102799+00:00 20001743.084267094731 20999680.957356926054 256001424.041620314121 1 60271.342327599 2023-11-23T08:12:57.104598+00:00 20001743.455450125039 21000043.501376125962 256001786.956822544336 1 60271.342339152 2023-11-23T08:12:58.102726+00:00 20001743.547346699983 21000175.902404110879 256001919.449747115374 1 60271.342350732 2023-11-23T08:12:59.103251+00:00 20001743.435651622713 20999860.514186892658 256001603.949834823608 1 60271.342362287 2023-11-23T08:13:00.101532+00:00 20001743.134777922183 21000351.315698765218 256002094.450473010540 1 60271.342373862 2023-11-23T08:13:01.101647+00:00 20001743.266773581505 20999923.318275060505 256001666.585044950247 1 60271.342385487 2023-11-23T08:13:02.106082+00:00 20001743.498791404068 20999966.675989519805 256001710.174777209759 1 60271.342397008 2023-11-23T08:13:03.101479+00:00 20001743.240610763431 20999861.052508022636 256001604.293115079403 1 60271.342408622 2023-11-23T08:13:04.104943+00:00 20001743.012508697808 21000310.705152615905 256002053.717657625675 1 60271.342420162 2023-11-23T08:13:05.102000+00:00 20001743.098811503500 20999676.570265859365 256001419.669073671103 1 60271.342431777 2023-11-23T08:13:06.105514+00:00 20001743.279993984848 21000198.331504207104 256001941.611494481564 1 60271.342443299 2023-11-23T08:13:07.101024+00:00 20001743.097641129047 20999971.645548392087 256001714.743185847998 1 60271.342454882 2023-11-23T08:13:08.101820+00:00 20001742.895391911268 20999569.805195353925 256001312.700583577156 1 60271.342466449 2023-11-23T08:13:09.101246+00:00 20001743.082263607532 20999870.269675184041 256001613.351935118437 1 60271.342478059 2023-11-23T08:13:10.104307+00:00 20001743.436649907380 20999865.339307546616 256001608.775953769684 1 60271.342489623 2023-11-23T08:13:11.103433+00:00 20001743.330195832998 20999921.231644734740 256001664.561836898327 1 60271.342501193 2023-11-23T08:13:12.103116+00:00 20001742.965373624116 20999416.973403967917 256001159.938773900270 1 60271.342512786 2023-11-23T08:13:13.104753+00:00 20001743.030451320112 21000170.352260429412 256001913.382708072662 1 60271.342524367 2023-11-23T08:13:14.105290+00:00 20001743.102091517299 21000023.119602892548 256001766.221690714359 1 60271.342536019 2023-11-23T08:13:15.112028+00:00 20001743.276368770748 21000025.061468988657 256001768.337834060192 1 60271.342547548 2023-11-23T08:13:16.108100+00:00 20001743.298094667494 20999845.265450481325 256001588.563541442156 1 60271.342559063 2023-11-23T08:13:17.103035+00:00 20001743.243259113282 21000092.573191430420 256001835.816446840763 1 60271.342570619 2023-11-23T08:13:18.101487+00:00 20001742.960251793265 20999888.013978075236 256001630.974226176739 1 60271.342582245 2023-11-23T08:13:19.105949+00:00 20001742.875619217753 21000249.146977782249 256001992.022593319416 1 60271.342593816 2023-11-23T08:13:20.105698+00:00 20001743.112582433969 20999620.844019867480 256001363.956598609686 1 60271.342605339 2023-11-23T08:13:21.101329+00:00 20001743.340209424496 20999926.269783522934 256001669.609989255667 1 60271.342617013 2023-11-23T08:13:22.109987+00:00 20001743.231193937361 21000003.452444799244 256001746.683635026217 1 60271.342628567 2023-11-23T08:13:23.108126+00:00 20001743.159449327737 21000324.785009201616 256002067.944454848766 1 60271.342640087 2023-11-23T08:13:24.103569+00:00 20001743.200635779649 20999886.836589347571 256001630.037221431732 1 60271.342651662 2023-11-23T08:13:25.103630+00:00 20001743.276768676937 21000261.828184541315 256002005.104949533939 1 60271.342663251 2023-11-23T08:13:26.104853+00:00 20001742.991488892585 20999636.425746090710 256001379.417231291533 1 60271.342674789 2023-11-23T08:13:27.101818+00:00 20001742.789323713630 21000139.599162656814 256001882.388482689857 1 60271.342686446 2023-11-23T08:13:28.108984+00:00 20001742.987355686724 20999762.843392930925 256001505.830744922161 1 60271.342697959 2023-11-23T08:13:29.103687+00:00 20001743.182941190898 20999674.341256424785 256001417.524193942547 1 60271.342709527 2023-11-23T08:13:30.103110+00:00 20001743.014300063252 20999953.884179111570 256001696.898475468159 1 60271.342721080 2023-11-23T08:13:31.101319+00:00 20001742.796646222472 21000143.169826645404 256001885.966469168663 1 60271.342732798 2023-11-23T08:13:32.113768+00:00 20001742.845509789884 20999971.939609173685 256001714.785115271807 1 60271.342744229 2023-11-23T08:13:33.101441+00:00 20001742.866090409458 20999985.722444504499 256001728.588531225920 1 60271.342755907 2023-11-23T08:13:34.110337+00:00 20001742.898009866476 20999642.228421833366 256001385.126428008080 1 60271.342767505 2023-11-23T08:13:35.112451+00:00 20001742.824917424470 21000338.425461642444 256002081.250375390053 1 60271.342778977 2023-11-23T08:13:36.103662+00:00 20001742.858429551125 21000166.103895958513 256001908.962321817875 1 60271.342790588 2023-11-23T08:13:37.106834+00:00 20001743.010447081178 21000138.984549112618 256001881.994992494583 1 60271.342802122 2023-11-23T08:13:38.103320+00:00 20001742.717559192330 21000067.454627014697 256001810.172182500362 1 60271.342813712 2023-11-23T08:13:39.104738+00:00 20001742.604348465800 20999877.992972068489 256001620.597316861153 1 60271.342825253 2023-11-23T08:13:40.101855+00:00 20001742.921329069883 21000007.981155823916 256001750.902481198311 1 60271.342836874 2023-11-23T08:13:41.105927+00:00 20001743.223574616015 21000152.967836543918 256001896.191407471895 1 60271.342848393 2023-11-23T08:13:42.101135+00:00 20001743.193865355104 21000028.905973620713 256001772.099835276604 1 60271.342859974 2023-11-23T08:13:43.101789+00:00 20001742.707819052041 21000026.515483263880 256001769.223298609257 1 60271.342871596 2023-11-23T08:13:44.105851+00:00 20001742.932712808251 21000321.935570914298 256002064.868280053139 1 60271.342883277 2023-11-23T08:13:45.115125+00:00 20001743.240948963910 20999990.002134382725 256001733.243079662323 1 60271.342894753 2023-11-23T08:13:46.106671+00:00 20001743.263418193907 20999757.358833417296 256001500.622247934341 1 60271.342906303 2023-11-23T08:13:47.104564+00:00 20001743.079753410071 21000111.955417543650 256001855.035167247057 1 60271.342918051 2023-11-23T08:13:48.119658+00:00 20001743.242200069129 21000147.829925931990 256001891.072122305632 1 60271.342929441 2023-11-23T08:13:49.103702+00:00 20001743.538342483342 21000010.949312161654 256001754.487650930882 1 60271.342940998 2023-11-23T08:13:50.102220+00:00 20001743.462792094797 20999931.562761064619 256001675.025549471378 1 60271.342952579 2023-11-23T08:13:51.102860+00:00 20001743.175031967461 21000106.238250494003 256001849.413278758526 1 60271.342964144 2023-11-23T08:13:52.102034+00:00 20001743.041971925646 20999532.239510368556 256001275.281478583813 1 60271.342975734 2023-11-23T08:13:53.103436+00:00 20001743.250142350793 20999833.253142539412 256001576.503281176090 1 60271.342987373 2023-11-23T08:13:54.109001+00:00 20001743.541299264878 20999995.848722007126 256001739.390017569065 1 60271.342998966 2023-11-23T08:13:55.110625+00:00 20001743.355542108417 21000012.397696424276 256001755.753234863281 1 60271.343010418 2023-11-23T08:13:56.100105+00:00 20001743.125961191952 20999917.276935659349 256001660.402893155813 1 60271.343021994 2023-11-23T08:13:57.100296+00:00 20001743.368420861661 20999989.744332127273 256001733.112749308348 1 60271.343033578 2023-11-23T08:13:58.101125+00:00 20001743.832563582808 20999861.777301300317 256001605.609861195087 1 60271.343045183 2023-11-23T08:13:59.103812+00:00 20001744.020763710141 21000066.802097946405 256001810.822857975960 1 60271.343056861 2023-11-23T08:14:00.112842+00:00 20001743.873968411237 20999769.408245734870 256001513.282210469246 1 60271.343068332 2023-11-23T08:14:01.103919+00:00 20001743.663402099162 20999883.280154135078 256001626.943552553654 1 60271.343080298 2023-11-23T08:14:02.137753+00:00 20001743.713519014418 20999987.971856653690 256001731.685371965170 1 60271.343091602 2023-11-23T08:14:03.114430+00:00 20001743.820203047246 21000147.930308986455 256001891.750508338213 1 60271.343103153 2023-11-23T08:14:04.112447+00:00 20001743.655475024134 20999775.429162468761 256001519.084633797407 1 60271.343114681 2023-11-23T08:14:05.108435+00:00 20001743.586718264967 21000048.476616133004 256001792.063330709934 1 60271.343126291 2023-11-23T08:14:06.111562+00:00 20001743.846200395375 21000353.123931374401 256002096.970128089190 1 60271.343137830 2023-11-23T08:14:07.108479+00:00 20001744.179645325989 20999630.554589860141 256001374.734231501818 1 60271.343149549 2023-11-23T08:14:08.121065+00:00 20001744.045313429087 20999795.299197945744 256001539.344507664442 1 60271.343160985 2023-11-23T08:14:09.109053+00:00 20001743.797056537122 20999761.172602068633 256001504.969654887915 1 60271.343172523 2023-11-23T08:14:10.105982+00:00 20001743.957876265049 21000179.505202699453 256001923.463075280190 1 60271.343184433 2023-11-23T08:14:11.135000+00:00 20001744.071023367345 20999911.927217863500 256001655.998237550259 1 60271.343195643 2023-11-23T08:14:12.103580+00:00 20001743.900001846254 20999813.512228108943 256001557.412226259708 1 60271.343207209 2023-11-23T08:14:13.102852+00:00 20001743.866155624390 21000101.412459772080 256001845.278611689806 1 60271.343218845 2023-11-23T08:14:14.108231+00:00 20001743.870082207024 21000230.361926726997 256001974.232005238533 1 60271.343230449 2023-11-23T08:14:15.110818+00:00 20001744.060914732516 20999430.239706121385 256001174.300617158413 1 60271.343241932 2023-11-23T08:14:16.102906+00:00 20001744.124253597111 20999606.922454174608 256001351.046704083681 1 60271.343253538 2023-11-23T08:14:17.105731+00:00 20001743.935891114175 20999788.265445563942 256001532.201332986355 1 60271.343265082 2023-11-23T08:14:18.103106+00:00 20001743.844858989120 20999815.874143913388 256001559.718999207020 1 60271.343276676 2023-11-23T08:14:19.104827+00:00 20001743.865023721009 20999973.029422011226 256001716.894442051649 1 60271.343288222 2023-11-23T08:14:20.102374+00:00 20001744.112100604922 21000253.616735011339 256001997.728831917048 1 60271.343299814 2023-11-23T08:14:21.103921+00:00 20001744.008106634021 21000032.401557371020 256001776.409660339355 1 60271.343311363 2023-11-23T08:14:22.101736+00:00 20001743.634208399802 20999835.255251158029 256001578.889455884695 1 60271.343323151 2023-11-23T08:14:23.120239+00:00 20001743.727420680225 20999941.166223432869 256001684.893640428782 1 60271.343334574 2023-11-23T08:14:24.107227+00:00 20001743.764342252165 20999776.138137944043 256001519.902476489544 1 60271.343346079 2023-11-23T08:14:25.101248+00:00 20001743.529905576259 20999683.282692793757 256001426.812594681978 1 60271.343357706 2023-11-23T08:14:26.105824+00:00 20001743.280955139548 21000361.892044473439 256002105.172995924950 1 60271.343369226 2023-11-23T08:14:27.101148+00:00 20001743.463117871433 20999757.379311904311 256001500.842426091433 1 60271.343380854 2023-11-23T08:14:28.105813+00:00 20001743.327418763191 21000581.769397128373 256002325.096812218428 1 60271.343392381 2023-11-23T08:14:29.101731+00:00 20001743.152398303151 21000159.413947299123 256001902.566341876984 1 60271.343403964 2023-11-23T08:14:30.102462+00:00 20001743.233990613371 20999939.750841248780 256001682.984828174114 1 60271.343415531 2023-11-23T08:14:31.101903+00:00 20001743.345717310905 21000421.782762691379 256002165.128476321697 1 60271.343427131 2023-11-23T08:14:32.104138+00:00 20001743.099207911640 20999939.102616984397 256001682.201821208000 1 60271.343438884 2023-11-23T08:14:33.119556+00:00 20001742.957775738090 21000064.713730994612 256001807.671503037214 1 60271.343450321 2023-11-23T08:14:34.107752+00:00 20001743.089027270675 21000216.877832274884 256001959.966855823994 1 60271.343461848 2023-11-23T08:14:35.103699+00:00 20001743.195230171084 21000251.476642675698 256001994.671869158745 1 60271.343473403 2023-11-23T08:14:36.102018+00:00 20001743.004167601466 21000257.431028686464 256002000.435192584991 1 60271.343485006 2023-11-23T08:14:37.104481+00:00 20001742.954617056996 21000399.446579217911 256002142.401192575693 1 60271.343496575 2023-11-23T08:14:38.104053+00:00 20001743.093227025121 20999757.049362290651 256001500.142585635185 1 60271.343508201 2023-11-23T08:14:39.108522+00:00 20001743.303784560412 20999953.431534782052 256001696.735315620899 1 60271.343519721 2023-11-23T08:14:40.103893+00:00 20001743.359485130757 21000297.666727077216 256002041.026208490133 1 60271.343531330 2023-11-23T08:14:41.106932+00:00 20001743.118064921349 20999876.442874494940 256001619.560935705900 1 60271.343542899 2023-11-23T08:14:42.106511+00:00 20001743.004477076232 20999805.696955565363 256001548.701428949833 1 60271.343554414 2023-11-23T08:14:43.101366+00:00 20001743.434071168303 20999996.564388167113 256001739.998455643654 1 60271.343566005 2023-11-23T08:14:44.102862+00:00 20001743.588482160121 21000141.191857334226 256001884.780335813761 1 60271.343577595 2023-11-23T08:14:45.104248+00:00 20001743.430772513151 21000090.498330567032 256001833.929099380970 1 60271.343589153 2023-11-23T08:14:46.102829+00:00 20001743.086001712829 20999657.876074008644 256001400.962072044611 1 60271.343600779 2023-11-23T08:14:47.107346+00:00 20001742.837667834014 21000275.179389167577 256002018.017053306103 1 60271.343612429 2023-11-23T08:14:48.113842+00:00 20001743.028982006013 21000207.255788747221 256001950.284767061472 1 60271.343623871 2023-11-23T08:14:49.102429+00:00 20001743.419488102198 20999520.549946874380 256001263.969431281090 1 60271.343635541 2023-11-23T08:14:50.110739+00:00 20001743.051343724132 20999959.644525304437 256001702.695865333080 1 60271.343647005 2023-11-23T08:14:51.101199+00:00 20001742.768169716001 21000008.818409156054 256001751.586575150490 1 60271.343658597 2023-11-23T08:14:52.102777+00:00 20001742.511462535709 20999788.408322103322 256001530.919780939817 1 60271.343670205 2023-11-23T08:14:53.105676+00:00 20001742.694030553102 20999903.971374951303 256001646.665401816368 1 60271.343681727 2023-11-23T08:14:54.101188+00:00 20001742.809267722070 21000051.410174731165 256001794.219438761473 1 60271.343693300 2023-11-23T08:14:55.101113+00:00 20001742.794533353299 21000316.018211714923 256002058.812741369009 1 60271.343704951 2023-11-23T08:14:56.107812+00:00 20001742.622788768262 20999967.833537038416 256001710.456322103739 1 60271.343716491 2023-11-23T08:14:57.104811+00:00 20001742.692541129887 20999928.946536943316 256001671.639074385166 1 60271.343728123 2023-11-23T08:14:58.109867+00:00 20001742.802880279720 20999923.656296025962 256001666.459172606468 1 60271.343739654 2023-11-23T08:14:59.106078+00:00 20001742.650644700974 21000308.211074959487 256002050.861715942621 1 60271.343751228 2023-11-23T08:15:00.106121+00:00 20001742.520608805120 20999862.545106079429 256001605.065711200237 1 60271.343762824 2023-11-23T08:15:01.108042+00:00 20001742.581541467458 21000129.949412126094 256001872.530949920416 1 60271.343774777 2023-11-23T08:15:02.140708+00:00 20001742.935438804328 21000229.017069201916 256001971.952504307032 1 60271.343786157 2023-11-23T08:15:03.123963+00:00 20001742.933635961264 21000493.272250540555 256002236.205882787704 1 60271.343797579 2023-11-23T08:15:04.110879+00:00 20001742.656621545553 21000095.707106858492 256001838.363724708557 1 60271.343809082 2023-11-23T08:15:05.104719+00:00 20001742.547224257141 21000024.377223845571 256001766.924444407225 1 60271.343820757 2023-11-23T08:15:06.113374+00:00 20001742.697981707752 20999965.862249989063 256001708.560228019953 1 60271.343832250 2023-11-23T08:15:07.106365+00:00 20001742.738521538675 21000064.931766595691 256001807.670284450054 1 60271.343843795 2023-11-23T08:15:08.103903+00:00 20001742.602471411228 20999844.484815459698 256001587.087283164263 1 60271.343855435 2023-11-23T08:15:09.109533+00:00 20001742.643599927425 21000222.669434409589 256001965.313030630350 1 60271.343866972 2023-11-23T08:15:10.106386+00:00 20001742.610015120357 21000075.130518194288 256001817.740529626608 1 60271.343878522 2023-11-23T08:15:11.104293+00:00 20001742.498187486082 20999932.155672032386 256001674.653855830431 1 60271.343890085 2023-11-23T08:15:12.103311+00:00 20001742.570258647203 20999637.953750081360 256001380.524005025625 1 60271.343901652 2023-11-23T08:15:13.102764+00:00 20001742.919837582856 21000348.375168483704 256002091.295002371073 1 60271.343913225 2023-11-23T08:15:14.102681+00:00 20001743.009495943785 20999790.697208937258 256001533.706701189280 1 60271.343924804 2023-11-23T08:15:15.103018+00:00 20001742.720063053071 20999855.232554759830 256001597.952614128590 1 60271.343936371 2023-11-23T08:15:16.102425+00:00 20001742.572101522237 21000178.920073013753 256001921.492170840502 1 60271.343947922 2023-11-23T08:15:17.100485+00:00 20001742.941492851824 21000077.639604192227 256001820.581093341112 1 60271.343959504 2023-11-23T08:15:18.101183+00:00 20001743.160297479481 21000232.252520930022 256001975.412814706564 1 60271.343971114 2023-11-23T08:15:19.104222+00:00 20001742.836643036455 21000098.669351641089 256001841.505990982056 1 60271.343982686 2023-11-23T08:15:20.104048+00:00 20001742.266225513071 20999302.660449102521 256001044.926670908928 1 60271.343994223 2023-11-23T08:15:21.100815+00:00 20001742.095216341317 20999444.046908512712 256001186.142121136189 1 60271.344005810 2023-11-23T08:15:22.102015+00:00 20001742.171242091805 20998897.138898752630 256000639.310137152672 1 60271.344017399 2023-11-23T08:15:23.103238+00:00 20001742.363061018288 21000138.371812392026 256001880.734869718552 1 60271.344028960 2023-11-23T08:15:24.102093+00:00 20001742.462015479803 21000228.193906944245 256001970.655918717384 1 60271.344040571 2023-11-23T08:15:25.105366+00:00 20001742.528537590057 21000126.941208239645 256001869.469742149115 1 60271.344052149 2023-11-23T08:15:26.105664+00:00 20001742.683026742190 20999646.436435475945 256001389.119458496571 1 60271.344063714 2023-11-23T08:15:27.104877+00:00 20001743.239469181746 20999699.019895475358 256001442.259360939264 1 60271.344075330 2023-11-23T08:15:28.108510+00:00 20001743.390080235898 21000150.419626053423 256001893.809702605009 1 60271.344086852 2023-11-23T08:15:29.104057+00:00 20001743.132021866739 20999920.482139218599 256001663.614157408476 1 60271.344098387 2023-11-23T08:15:30.100611+00:00 20001743.049015115947 20999934.682886723429 256001677.731898128986 1 60271.344109996 2023-11-23T08:15:31.103660+00:00 20001743.063518460840 21000066.020550508052 256001809.084065288305 1 60271.344121591 2023-11-23T08:15:32.105436+00:00 20001743.360848810524 20999959.533344604075 256001702.894189715385 1 60271.344133141 2023-11-23T08:15:33.103384+00:00 20001743.282980259508 20999988.769788052887 256001732.052764624357 1 60271.344144720 2023-11-23T08:15:34.103823+00:00 20001743.113911505789 21000094.808252099901 256001837.922159910202 1 60271.344156273 2023-11-23T08:15:35.101942+00:00 20001743.141571667045 21000132.937147412449 256001876.078715384007 1 60271.344167876 2023-11-23T08:15:36.104453+00:00 20001743.350554715842 21000065.979174312204 256001809.329725325108 1 60271.344179465 2023-11-23T08:15:37.105709+00:00 20001743.271488368511 20999800.117799162865 256001543.389283835888 1 60271.344191002 2023-11-23T08:15:38.102550+00:00 20001742.974609017372 20999999.027944326401 256001742.002549648285 1 60271.344202600 2023-11-23T08:15:39.104633+00:00 20001742.898373313248 21000058.551080528647 256001801.449450135231 1 60271.344214227 2023-11-23T08:15:40.109166+00:00 20001743.236308190972 21000026.380393005908 256001769.616697490215 1 60271.344225754 2023-11-23T08:15:41.105199+00:00 20001743.378961294889 21000076.134264629334 256001819.513222217560 1 60271.344237349 2023-11-23T08:15:42.106994+00:00 20001743.061600197107 21000195.802493162453 256001938.864089667797 1 60271.344248899 2023-11-23T08:15:43.104898+00:00 20001742.819598261267 20999705.016580879688 256001447.836175441742 1 60271.344260516 2023-11-23T08:15:44.108607+00:00 20001742.878782346845 20999873.272476155311 256001616.151254832745 1 60271.344271994 2023-11-23T08:15:45.100277+00:00 20001743.234367351979 21000101.168167982250 256001844.402531623840 1 60271.344283609 2023-11-23T08:15:46.103797+00:00 20001743.148850549012 20999738.196556199342 256001481.345403075218 1 60271.344295193 2023-11-23T08:15:47.104630+00:00 20001742.805677238852 20999810.425897348672 256001553.231570899487 1 60271.344306943 2023-11-23T08:15:48.119900+00:00 20001742.937919266522 21000014.440214265138 256001757.378129839897 1 60271.344318351 2023-11-23T08:15:49.105503+00:00 20001743.153508048505 21000138.511126473546 256001881.664630800486 1 60271.344329962 2023-11-23T08:15:50.108665+00:00 20001743.227286122739 21000321.089158002287 256002064.316440433264 1 60271.344341575 2023-11-23T08:15:51.112101+00:00 20001743.022970374674 20999982.662393014878 256001725.685359686613 1 60271.344353100 2023-11-23T08:15:52.107823+00:00 20001742.920041549951 21000013.139709964395 256001756.059747815132 1 60271.344364597 2023-11-23T08:15:53.101208+00:00 20001743.121859639883 20999868.196102358401 256001611.317958295345 1 60271.344376252 2023-11-23T08:15:54.108159+00:00 20001743.211443450302 21000120.703308090568 256001863.914747864008 1 60271.344387737 2023-11-23T08:15:55.100443+00:00 20001742.942834153771 21000076.669320270419 256001819.612150728703 1 60271.344399352 2023-11-23T08:15:56.103968+00:00 20001742.795097660273 21000180.065224707127 256001922.860318660736 1 60271.344410995 2023-11-23T08:15:57.109939+00:00 20001742.761748217046 20999739.573320198804 256001482.335064738989 1 60271.344422499 2023-11-23T08:15:58.103901+00:00 20001742.955664735287 20999941.038067493588 256001683.993728518486 1 60271.344434087 2023-11-23T08:15:59.105091+00:00 20001743.207576438785 21000115.852057874203 256001859.059630632401 1 60271.344445644 2023-11-23T08:16:00.103625+00:00 20001743.173129018396 20999932.725421026349 256001675.898546338081 1 60271.344457324 2023-11-23T08:16:01.112773+00:00 20001742.843401435763 20999949.417418595403 256001692.260816335678 1 60271.344468895 2023-11-23T08:16:02.112514+00:00 20001742.610997583717 21000088.962578799576 256001831.573572695255 1 60271.344480495 2023-11-23T08:16:03.114715+00:00 20001742.694753278047 20999973.030459079891 256001715.725208669901 1 60271.344492050 2023-11-23T08:16:04.113128+00:00 20001742.967331536114 21000094.682164650410 256001837.649492472410 1 60271.344503601 2023-11-23T08:16:05.111100+00:00 20001742.822493318468 20999993.287408474833 256001736.109898090363 1 60271.344515143 2023-11-23T08:16:06.108389+00:00 20001742.757703233510 20999650.923717837781 256001393.681417375803 1 60271.344526682 2023-11-23T08:16:07.105298+00:00 20001742.830781452358 20999886.108131341636 256001628.938909113407 1 60271.344538334 2023-11-23T08:16:08.112042+00:00 20001742.758163403720 20999599.128926262259 256001341.887085974216 1 60271.344549861 2023-11-23T08:16:09.108001+00:00 20001742.649867810309 21000153.684474110603 256001896.334338217974 1 60271.344561678 2023-11-23T08:16:10.128979+00:00 20001742.787487186491 21000061.142313674092 256001803.929797142744 1 60271.344573119 2023-11-23T08:16:11.117489+00:00 20001743.087479170412 20999961.836757335812 256001704.924232810736 1 60271.344584595 2023-11-23T08:16:12.109042+00:00 20001742.961014539003 20999901.561254139990 256001644.522264987230 1 60271.344596076 2023-11-23T08:16:13.100941+00:00 20001742.602189391851 20999542.534970469773 256001285.137156158686 1 60271.344607824 2023-11-23T08:16:14.115928+00:00 20001742.641012754291 20999905.100812479854 256001647.741821557283 1 60271.344619231 2023-11-23T08:16:15.101532+00:00 20001743.003220282495 20999909.824598278850 256001652.827814877033 1 60271.344630848 2023-11-23T08:16:16.105231+00:00 20001743.043805066496 20999979.845698080957 256001722.889499455690 1 60271.344642439 2023-11-23T08:16:17.106758+00:00 20001742.825431756675 20999551.060176447034 256001293.885604500771 1 60271.344653962 2023-11-23T08:16:18.102331+00:00 20001742.764970138669 20999686.298869162798 256001429.063835620880 1 60271.344665533 2023-11-23T08:16:19.102038+00:00 20001742.708040621132 20999726.439015600830 256001469.147052526474 1 60271.344677164 2023-11-23T08:16:20.106968+00:00 20001742.987023923546 20999990.496484331787 256001733.483504563570 1 60271.344688740 2023-11-23T08:16:21.107110+00:00 20001743.018576934934 20999819.962314780802 256001562.980888009071 1 60271.344700347 2023-11-23T08:16:22.109978+00:00 20001742.567560601979 20999786.568394184113 256001529.135951101780 1 60271.344711849 2023-11-23T08:16:23.103722+00:00 20001742.311470635235 20999203.853076513857 256000946.164543449879 1 60271.344723528 2023-11-23T08:16:24.112840+00:00 20001742.471773613244 20999676.753401707858 256001419.225171625614 1 60271.344735111 2023-11-23T08:16:25.113589+00:00 20001742.744349051267 21000002.847596097738 256001745.591941475868 1 60271.344746587 2023-11-23T08:16:26.105099+00:00 20001742.690371792763 20999812.837054550648 256001555.527422636747 1 60271.344758111 2023-11-23T08:16:27.100781+00:00 20001742.566366516054 20999991.296456653625 256001733.862819492817 1 60271.344769715 2023-11-23T08:16:28.103380+00:00 20001742.518932618201 20999500.961505126208 256001243.480434030294 1 60271.344781293 2023-11-23T08:16:29.103666+00:00 20001742.640363946557 20999819.012588955462 256001561.652949213982 1 60271.344792897 2023-11-23T08:16:30.106300+00:00 20001742.801225431263 20999720.187808167189 256001462.989029884338 1 60271.344804419 2023-11-23T08:16:31.101841+00:00 20001742.674527440220 21000292.162497639656 256002034.837021380663 1 60271.344816027 2023-11-23T08:16:32.104770+00:00 20001742.775832179934 20999937.626786235720 256001680.402614712715 1 60271.344827570 2023-11-23T08:16:33.102069+00:00 20001742.869295835495 21000175.577443569899 256001918.446735709906 1 60271.344839229 2023-11-23T08:16:34.109365+00:00 20001743.149754825979 21000242.003020305187 256001985.152771443129 1 60271.344850758 2023-11-23T08:16:35.105445+00:00 20001743.177832365036 20999879.441184420139 256001622.619013100863 1 60271.344862356 2023-11-23T08:16:36.107548+00:00 20001742.893684860319 20999654.035214025527 256001396.928895205259 1 60271.344873865 2023-11-23T08:16:37.101959+00:00 20001742.743979785591 21000073.717465233058 256001816.461441308260 1 60271.344885516 2023-11-23T08:16:38.108571+00:00 20001742.956083841622 20999791.661730587482 256001534.617810726166 1 60271.344897082 2023-11-23T08:16:39.107896+00:00 20001743.154223036021 20999736.367337483913 256001479.521556824446 1 60271.344908557 2023-11-23T08:16:40.099367+00:00 20001742.912247773260 20999914.503599844873 256001657.415843933821 1 60271.344920154 2023-11-23T08:16:41.101334+00:00 20001742.696529321373 21000101.589406535029 256001844.285932183266 1 60271.344931754 2023-11-23T08:16:42.103541+00:00 20001742.723077207804 21000051.680507831275 256001794.403581351042 1 60271.344943322 2023-11-23T08:16:43.103051+00:00 20001743.110926423222 20999788.640854578465 256001531.751777291298 1 60271.344954896 2023-11-23T08:16:44.103027+00:00 20001743.202167995274 21000434.628266844898 256002177.830431133509 1 60271.344966471 2023-11-23T08:16:45.103058+00:00 20001742.901443980634 21000045.888954441994 256001788.790394723415 1 60271.344978014 2023-11-23T08:16:46.100439+00:00 20001742.830336768180 20999773.806763976812 256001516.637097060680 1 60271.344989596 2023-11-23T08:16:47.101113+00:00 20001743.042235102504 21000157.110196489841 256001900.152427911758 1 60271.345001176 2023-11-23T08:16:48.101650+00:00 20001743.376810055226 21000227.870836898685 256001971.247643262148 1 60271.345012799 2023-11-23T08:16:49.105855+00:00 20001743.158642992377 20999724.864999830723 256001468.023639142513 1 60271.345024458 2023-11-23T08:16:50.113131+00:00 20001742.980037447065 21000107.407444316894 256001850.387478083372 1 60271.345035900 2023-11-23T08:16:51.101792+00:00 20001743.124208148569 20999807.241597179323 256001550.365801632404 1 60271.345047513 2023-11-23T08:16:52.105176+00:00 20001743.283520910889 20999592.902629181743 256001336.186146408319 1 60271.345059048 2023-11-23T08:16:53.101781+00:00 20001743.284096483141 20999753.944623891264 256001497.228716671467 1 60271.345070720 2023-11-23T08:16:54.110162+00:00 20001743.140664692968 20999973.658092293888 256001716.798753291368 1 60271.345082273 2023-11-23T08:16:55.108370+00:00 20001743.061874371022 20999971.254258554429 256001714.316129207611 1 60271.345093914 2023-11-23T08:16:56.114164+00:00 20001743.270280752331 20999656.522557660937 256001399.792834728956 1 60271.345105412 2023-11-23T08:16:57.107656+00:00 20001743.422734171152 20999841.432916056365 256001584.855646520853 1 60271.345116945 2023-11-23T08:16:58.104068+00:00 20001743.427609119564 21000147.864255726337 256001891.291861146688 1 60271.345128570 2023-11-23T08:16:59.108473+00:00 20001743.461340341717 20999607.711578816175 256001351.172915458679 1 60271.345140105 2023-11-23T08:17:00.105070+00:00 20001743.534336943179 20999800.777378186584 256001544.311711460352 1 60271.345152238 2023-11-23T08:17:01.153378+00:00 20001743.591855090111 20999801.963210679591 256001545.555062055588 1 60271.345163244 2023-11-23T08:17:02.104263+00:00 20001743.428907740861 21000177.811764229089 256001921.240668296814 1 60271.345174892 2023-11-23T08:17:03.110642+00:00 20001743.466078836471 20999785.782471228391 256001529.248546391726 1 60271.345186376 2023-11-23T08:17:04.102865+00:00 20001743.625975411385 20999796.860843442380 256001540.486815154552 1 60271.345197967 2023-11-23T08:17:05.104376+00:00 20001743.654501952231 21000467.394858036190 256002211.049356281757 1 60271.345209597 2023-11-23T08:17:06.109204+00:00 20001743.519542299211 20999782.952594749629 256001526.472133368254 1 60271.345221169 2023-11-23T08:17:07.109035+00:00 20001743.454713623971 20999861.385399632156 256001604.840109556913 1 60271.345232701 2023-11-23T08:17:08.105382+00:00 20001743.597624618560 20999836.167799085379 256001579.765420019627 1 60271.345244239 2023-11-23T08:17:09.102253+00:00 20001743.705186523497 20999931.537987343967 256001675.243170171976 1 60271.345255811 2023-11-23T08:17:10.102031+00:00 20001743.883094586432 20999787.673624802381 256001531.556715697050 1 60271.345267402 2023-11-23T08:17:11.103523+00:00 20001743.624033294618 20999866.280332487077 256001609.904362082481 1 60271.345278979 2023-11-23T08:17:12.103770+00:00 20001743.767094705254 21000027.673924714327 256001771.441015720367 1 60271.345290575 2023-11-23T08:17:13.105711+00:00 20001744.118031788617 20999958.363404154778 256001702.481432259083 1 60271.345302122 2023-11-23T08:17:14.103360+00:00 20001743.950651194900 20999740.358740605414 256001484.309388101101 1 60271.345313743 2023-11-23T08:17:15.107406+00:00 20001743.648738227785 21000133.106223139912 256001876.754957675934 1 60271.345325341 2023-11-23T08:17:16.109493+00:00 20001743.609200514853 21000075.331166006625 256001818.940362811089 1 60271.345336822 2023-11-23T08:17:17.101417+00:00 20001744.097330302000 20999671.617149174213 256001415.714475780725 1 60271.345348417 2023-11-23T08:17:18.103240+00:00 20001744.383745204657 21000041.791372500360 256001786.175114005804 1 60271.345360073 2023-11-23T08:17:19.110297+00:00 20001744.345964655280 21000308.884106948972 256002053.230067908764 1 60271.345371586 2023-11-23T08:17:20.105060+00:00 20001744.410427026451 21000189.055160228163 256001933.465583562851 1 60271.345383117 2023-11-23T08:17:21.101257+00:00 20001744.537028357387 21000259.411933157593 256002003.948957800865 1 60271.345394682 2023-11-23T08:17:22.100545+00:00 20001744.374388344586 21000282.113518204540 256002026.487902849913 1 60271.345406338 2023-11-23T08:17:23.107609+00:00 20001744.454112358391 21000177.514158267528 256001921.968266934156 1 60271.345418049 2023-11-23T08:17:24.119381+00:00 20001744.574105445296 21000018.682914085686 256001763.257015824318 1 60271.345429426 2023-11-23T08:17:25.102394+00:00 20001744.568493247032 21000053.405653961003 256001797.974143505096 1 60271.345441047 2023-11-23T08:17:26.106441+00:00 20001744.431278932840 20999987.420836735517 256001731.852111995220 1 60271.345452660 2023-11-23T08:17:27.109811+00:00 20001744.414458490908 21000359.710510924459 256002104.124965697527 1 60271.345464192 2023-11-23T08:17:28.106169+00:00 20001744.736731339246 20999625.243764903396 256001369.980492562056 1 60271.345475739 2023-11-23T08:17:29.103832+00:00 20001744.905035544187 20999843.768983624876 256001588.674015492201 1 60271.345487302 2023-11-23T08:17:30.102874+00:00 20001744.638109110296 21000153.209042266011 256001897.847147673368 1 60271.345498961 2023-11-23T08:17:31.110218+00:00 20001744.799129776657 21000235.189941301942 256001979.989067375660 1 60271.345510455 2023-11-23T08:17:32.103291+00:00 20001744.912805259228 21000311.789804901928 256002056.702606469393 1 60271.345522105 2023-11-23T08:17:33.109862+00:00 20001744.931734215468 20999974.666889213026 256001719.598619729280 1 60271.345533603 2023-11-23T08:17:34.103273+00:00 20001744.622957736254 21000151.359605036676 256001895.982559084892 1 60271.345545170 2023-11-23T08:17:35.102677+00:00 20001744.645673431456 20999622.349108885974 256001366.994778603315 1 60271.345556746 2023-11-23T08:17:36.102861+00:00 20001744.622894894332 21000154.230847775936 256001898.853738963604 1 60271.345568333 2023-11-23T08:17:37.103934+00:00 20001744.875471722335 21000220.816525414586 256001965.691993415356 1 60271.345579891 2023-11-23T08:17:38.102613+00:00 20001744.696111280471 20999834.384479578584 256001579.080587178469 1 60271.345591508 2023-11-23T08:17:39.106332+00:00 20001744.663870047778 20999957.014298897237 256001701.678165227175 1 60271.345603027 2023-11-23T08:17:40.101558+00:00 20001744.751835506409 20999696.748039662838 256001441.499871462584 1 60271.345614660 2023-11-23T08:17:41.106583+00:00 20001745.018451765180 20999842.858179509640 256001587.876627564430 1 60271.345626171 2023-11-23T08:17:42.101167+00:00 20001745.208798777312 20999977.591647211462 256001722.800442278385 1 60271.345637796 2023-11-23T08:17:43.105619+00:00 20001745.077613644302 20999918.877865739167 256001663.955475687981 1 60271.345649360 2023-11-23T08:17:44.104676+00:00 20001744.706667419523 20999925.655610617250 256001670.362274348736 1 60271.345660930 2023-11-23T08:17:45.104299+00:00 20001744.943910866976 20999954.772107325494 256001699.716014504433 1 60271.345672583 2023-11-23T08:17:46.111185+00:00 20001745.301244985312 21000187.047984667122 256001932.349225938320 1 60271.345684077 2023-11-23T08:17:47.104261+00:00 20001745.291038781404 21000032.004119280726 256001777.295154362917 1 60271.345695673 2023-11-23T08:17:48.106188+00:00 20001744.942503329366 20999971.190505176783 256001716.133004814386 1 60271.345707281 2023-11-23T08:17:49.109054+00:00 20001744.924814719707 21000036.340146657079 256001781.264957696199 1 60271.345718817 2023-11-23T08:17:50.105769+00:00 20001745.213860295713 20999862.048401061445 256001607.262257665396 1 60271.345730385 2023-11-23T08:17:51.105298+00:00 20001745.370643015951 20999794.878174431622 256001540.248813748360 1 60271.345741947 2023-11-23T08:17:52.104196+00:00 20001745.233837794513 20999728.676619090140 256001473.910453170538 1 60271.345753528 2023-11-23T08:17:53.104858+00:00 20001745.142309691757 20999705.333849143237 256001450.476155132055 1 60271.345765150 2023-11-23T08:17:54.108933+00:00 20001745.199933528900 20999929.576357185841 256001674.776287019253 1 60271.345776673 2023-11-23T08:17:55.104560+00:00 20001745.481306113303 20999717.184876438230 256001462.666178852320 1 60271.345788530 2023-11-23T08:17:56.128967+00:00 20001745.346810162067 21000044.248990543187 256001789.595797002316 1 60271.345799839 2023-11-23T08:17:57.106062+00:00 20001745.019308950752 20999404.069545473903 256001149.088850736618 1 60271.345811389 2023-11-23T08:17:58.104034+00:00 20001745.185401856899 20999931.588972888887 256001676.774371057749 1 60271.345822947 2023-11-23T08:17:59.102577+00:00 20001745.511459510773 20999888.846886690706 256001634.358342498541 1 60271.345834594 2023-11-23T08:18:00.108953+00:00 20001745.580178853124 20999777.445750303566 256001523.025925457478 1 60271.345846119 2023-11-23T08:18:01.104687+00:00 20001745.426043201238 21000166.334915086627 256001911.760954618454 1 60271.345857774 2023-11-23T08:18:02.111647+00:00 20001745.563059825450 20999818.612915307283 256001564.175971448421 1 60271.345869369 2023-11-23T08:18:03.113511+00:00 20001745.970233578235 20999837.913970466703 256001583.884200364351 1 60271.345880856 2023-11-23T08:18:04.105963+00:00 20001746.070820327848 20999824.919470854104 256001570.990287482738 1 60271.345892440 2023-11-23T08:18:05.106824+00:00 20001746.067686695606 20999856.557952757925 256001602.625635772943 1 60271.345904020 2023-11-23T08:18:06.107298+00:00 20001745.892269428819 21000019.626690562814 256001765.518956303596 1 60271.345915589 2023-11-23T08:18:07.106871+00:00 20001746.132588237524 20999341.249436721206 256001087.382021278143 1 60271.345927096 2023-11-23T08:18:08.101132+00:00 20001746.347809165716 20998892.446166213602 256000638.793971687555 1 60271.345938740 2023-11-23T08:18:09.107125+00:00 20001746.063504587859 20999510.506004527211 256001256.569505393505 1 60271.345950270 2023-11-23T08:18:10.103279+00:00 20001745.768469952047 21000243.804002963006 256001989.572469234467 1 60271.345961898 2023-11-23T08:18:11.107985+00:00 20001745.848158005625 20999916.219538394362 256001662.067692697048 1 60271.345973429 2023-11-23T08:18:12.104275+00:00 20001746.098564043641 20999790.682655051351 256001536.781215369701 1 60271.345985151 2023-11-23T08:18:13.117062+00:00 20001746.202046979219 20999037.101712875068 256000783.303756177425 1 60271.345996594 2023-11-23T08:18:14.105697+00:00 20001746.079996924847 20999434.066026221961 256001180.146019428968 1 60271.346008156 2023-11-23T08:18:15.104701+00:00 20001746.017934970558 20999916.686232313514 256001662.704163610935 1 60271.346019770 2023-11-23T08:18:16.108135+00:00 20001746.223594017327 20999304.486417815089 256001050.710008144379 1 60271.346031280 2023-11-23T08:18:17.102582+00:00 20001746.415932703763 20999551.089563891292 256001297.505492925644 1 60271.346042932 2023-11-23T08:18:18.109280+00:00 20001746.304118480533 20998738.009064089507 256000484.313178867102 1 60271.346054446 2023-11-23T08:18:19.104143+00:00 20001746.496226806194 21000447.854415494949 256002194.350638628006 1 60271.346066119 2023-11-23T08:18:20.112696+00:00 20001746.530881632119 21000860.380660496652 256002606.911538451910 1 60271.346077681 2023-11-23T08:18:21.111586+00:00 20001746.456469465047 20999889.814508195966 256001636.270973980427 1 60271.346089141 2023-11-23T08:18:22.101809+00:00 20001746.535659983754 21001049.961721390486 256002796.497377693653 1 60271.346100722 2023-11-23T08:18:23.102351+00:00 20001746.808734018356 21000504.105903159827 256002250.914633482695 1 60271.346112358 2023-11-23T08:18:24.107762+00:00 20001746.901615176350 20999796.925181388855 256001543.826792865992 1 60271.346123896 2023-11-23T08:18:25.104582+00:00 20001746.575504183769 21000773.347927317023 256002519.923427820206 1 60271.346135523 2023-11-23T08:18:26.109169+00:00 20001746.317257188261 20998742.680135961622 256000488.997389465570 1 60271.346147080 2023-11-23T08:18:27.107718+00:00 20001746.549331404269 21000534.990584030747 256002281.539911717176 1 60271.346158656 2023-11-23T08:18:28.107851+00:00 20001746.910070013255 21000436.457816056907 256002183.367882370949 1 60271.346170208 2023-11-23T08:18:29.105964+00:00 20001746.875843144953 20999858.131705164909 256001605.007544606924 1 60271.346181760 2023-11-23T08:18:30.104018+00:00 20001746.740296907723 21000852.852633278817 256002599.592926472425 1 60271.346193338 2023-11-23T08:18:31.104438+00:00 20001747.036742962897 20999753.692129217088 256001500.728868484497 1 60271.346204994 2023-11-23T08:18:32.111501+00:00 20001746.998631402850 20999458.025099199265 256001205.023726880550 1 60271.346216463 2023-11-23T08:18:33.102365+00:00 20001746.835972964764 21000335.530776955187 256002082.366746217012 1 60271.346228044 2023-11-23T08:18:34.103013+00:00 20001746.592871952802 21001435.018448084593 256003181.611316353083 1 60271.346239652 2023-11-23T08:18:35.105921+00:00 20001746.662040196359 21001518.996564839035 256003265.658601343632 1 60271.346251229 2023-11-23T08:18:36.106207+00:00 20001746.688262082636 21001045.922157246619 256002792.610415637493 1 60271.346262818 2023-11-23T08:18:37.107457+00:00 20001746.748960457742 21000645.174744855613 256002391.923701614141 1 60271.346274341 2023-11-23T08:18:38.103061+00:00 20001746.833735879511 21000540.400987159461 256002287.234719336033 1 60271.346285932 2023-11-23T08:18:39.104514+00:00 20001747.007306497544 20999973.579882614315 256001720.587185412645 1 60271.346297580 2023-11-23T08:18:40.110903+00:00 20001746.793139975518 21000546.773198612034 256002293.566334873438 1 60271.346309115 2023-11-23T08:18:41.107559+00:00 20001746.825379356742 21000406.718483828008 256002153.543859481812 1 60271.346320794 2023-11-23T08:18:42.116640+00:00 20001747.054843846709 21000217.025360815227 256001964.080200970173 1 60271.346332235 2023-11-23T08:18:43.105100+00:00 20001747.297514468431 21000002.677068613470 256001749.974579393864 1 60271.346343786 2023-11-23T08:18:44.103153+00:00 20001747.017065290362 20999682.622457195073 256001429.639518797398 1 60271.346355368 2023-11-23T08:18:45.103822+00:00 20001746.728952098638 21001046.011042952538 256002792.739991366863 1 60271.346366946 2023-11-23T08:18:46.104096+00:00 20001746.805385787040 21000541.983670216054 256002288.789052307606 1 60271.346378563 2023-11-23T08:18:47.107788+00:00 20001747.051373757422 20999889.685260720551 256001636.736630767584 1 60271.346390063 2023-11-23T08:18:48.101488+00:00 20001747.136845100671 21000069.821314994246 256001816.958156406879 1 60271.346401643 2023-11-23T08:18:49.101987+00:00 20001746.851147331297 21000140.072759840637 256001886.923903465271 1 60271.346413332 2023-11-23T08:18:50.111862+00:00 20001746.804290562868 21000877.514273442328 256002624.318560302258 1 60271.346424864 2023-11-23T08:18:51.108217+00:00 20001747.092385321856 20999894.523033574224 256001641.615415185690 1 60271.346436389 2023-11-23T08:18:52.104012+00:00 20001747.212285783142 20999843.217819098383 256001590.430101186037 1 60271.346448028 2023-11-23T08:18:53.109603+00:00 20001746.960262924433 21000273.867747642100 256002020.828006863594 1 60271.346459564 2023-11-23T08:18:54.106292+00:00 20001746.838580872864 21000151.871369924396 256001898.709947109222 1 60271.346471108 2023-11-23T08:18:55.103759+00:00 20001747.091996271163 20999988.798688836396 256001735.890681415796 1 60271.346482795 2023-11-23T08:18:56.113497+00:00 20001747.286089442670 20999899.856233384460 256001647.142319142818 1 60271.346494259 2023-11-23T08:18:57.103951+00:00 20001747.060655962676 20999832.315937723964 256001579.376589983702 1 60271.346505822 2023-11-23T08:18:58.102973+00:00 20001746.862970329821 21000197.726311571896 256001944.589278191328 1 60271.346517394 2023-11-23T08:18:59.102814+00:00 20001746.863320220262 21000161.379641257226 256001908.242957800627 1 60271.346528940 2023-11-23T08:19:00.100426+00:00 20001746.976009134203 21000160.024977650493 256001907.000983089209 1 60271.346540705 2023-11-23T08:19:01.116946+00:00 20001746.686825290322 21001416.311096798629 256003162.997918367386 1 60271.346552264 2023-11-23T08:19:02.115655+00:00 20001746.737563490868 21000945.375107720494 256002692.112667500973 1 60271.346563789 2023-11-23T08:19:03.111366+00:00 20001746.998865272850 20999490.886672705412 256001237.885534286499 1 60271.346575250 2023-11-23T08:19:04.101621+00:00 20001747.217400785536 21000111.431745082140 256001858.649142175913 1 60271.346586818 2023-11-23T08:19:05.101093+00:00 20001747.028881069273 20999947.950347207487 256001694.979224592447 1 60271.346598417 2023-11-23T08:19:06.103283+00:00 20001746.738689910620 21001083.377050023526 256002830.115736216307 1 60271.346609993 2023-11-23T08:19:07.103370+00:00 20001746.743538349867 21000596.820220366120 256002343.563755005598 1 60271.346621544 2023-11-23T08:19:08.101362+00:00 20001747.040334045887 20999767.833082139492 256001514.873412489891 1 60271.346633154 2023-11-23T08:19:09.104523+00:00 20001747.179033469409 21000166.351627968252 256001913.530657738447 1 60271.346644696 2023-11-23T08:19:10.101761+00:00 20001746.929382629693 21000189.979286860675 256001936.908665776253 1 60271.346656270 2023-11-23T08:19:11.101711+00:00 20001746.617376144975 21001371.574799969792 256003118.192172408104 1 60271.346667850 2023-11-23T08:19:12.102285+00:00 20001746.651885271072 21001004.340465784073 256002750.992347359657 1 60271.346679497 2023-11-23T08:19:13.108536+00:00 20001747.034409534186 20999876.313854608685 256001623.348260432482 1 60271.346691051 2023-11-23T08:19:14.106775+00:00 20001746.982111778110 21000407.171958550811 256002154.154066652060 1 60271.346702574 2023-11-23T08:19:15.102392+00:00 20001746.671355251223 21000915.102822937071 256002661.774174481630 1 60271.346714146 2023-11-23T08:19:16.102153+00:00 20001746.332682482898 20998438.333587504923 256000184.666266292334 1 60271.346725762 2023-11-23T08:19:17.105865+00:00 20001746.455071490258 21000010.679089378566 256001757.134157150984 1 60271.346737378 2023-11-23T08:19:18.109440+00:00 20001746.789422102273 21000209.172591503710 256001955.962009906769 1 60271.346748915 2023-11-23T08:19:19.106231+00:00 20001746.622377611697 21001467.169878900051 256003213.792252808809 1 60271.346760482 2023-11-23T08:19:20.105604+00:00 20001746.294606100768 20999448.827441215515 256001195.122043609619 1 60271.346772075 2023-11-23T08:19:21.107292+00:00 20001746.211552582681 20998556.378658533096 256000302.590207427740 1 60271.346783592 2023-11-23T08:19:22.102341+00:00 20001746.569952748716 21000589.226416036487 256002335.796365112066 1 60271.346795212 2023-11-23T08:19:23.106349+00:00 20001746.957498256117 20999888.469166807830 256001635.426661372185 1 60271.346806834 2023-11-23T08:19:24.110450+00:00 20001746.848065864295 21000180.548131011426 256001927.396193176508 1 60271.346818314 2023-11-23T08:19:25.102342+00:00 20001746.443415988237 20999706.848361745477 256001453.291774034500 1 60271.346829976 2023-11-23T08:19:26.109931+00:00 20001746.576900608838 21000922.380473997444 256002668.957370907068 1 60271.346841491 2023-11-23T08:19:27.104861+00:00 20001746.768197286874 21000300.184456516057 256002046.952650129795 1 60271.346853019 2023-11-23T08:19:28.100850+00:00 20001746.894798621535 21000130.163110416383 256001877.057905316353 1 60271.346864599 2023-11-23T08:19:29.101323+00:00 20001746.740212243050 21000939.130634922534 256002685.870843470097 1 60271.346876211 2023-11-23T08:19:30.104597+00:00 20001746.714918132871 21001206.506780348718 256002953.221694797277 1 60271.346887765 2023-11-23T08:19:31.102838+00:00 20001746.927955657244 20999800.334127083421 256001547.262079030275 1 60271.346899381 2023-11-23T08:19:32.106564+00:00 20001747.069685786963 21000442.235912516713 256002189.305594593287 1 60271.346910922 2023-11-23T08:19:33.103679+00:00 20001746.972405489534 21000189.447190929204 256001936.419592738152 1 60271.346922477 2023-11-23T08:19:34.102027+00:00 20001746.874714087695 21000232.309997674078 256001979.184708058834 1 60271.346934066 2023-11-23T08:19:35.103271+00:00 20001747.089933060110 20999898.564015742391 256001645.653945118189 1 60271.346945657 2023-11-23T08:19:36.104749+00:00 20001747.189374327660 20999587.813920263201 256001335.003290891647 1 60271.346957221 2023-11-23T08:19:37.103887+00:00 20001747.209045674652 21000069.934965137392 256001817.144007116556 1 60271.346968798 2023-11-23T08:19:38.104097+00:00 20001746.893291302025 21000063.172829285264 256001810.066116869450 1 60271.346980411 2023-11-23T08:19:39.107458+00:00 20001747.012391455472 20999794.447974469513 256001541.460362225771 1 60271.346991947 2023-11-23T08:19:40.104241+00:00 20001747.338553771377 20999966.546955041587 256001713.885505139828 1 60271.347003496 2023-11-23T08:19:41.102068+00:00 20001747.254185941070 21000065.709094658494 256001812.963276892900 1 60271.347015102 2023-11-23T08:19:42.104852+00:00 20001747.081417880952 21000055.829950936139 256001802.911365121603 1 60271.347026714 2023-11-23T08:19:43.108074+00:00 20001747.175747372210 20999898.347498361021 256001645.523242026567 1 60271.347038242 2023-11-23T08:19:44.104077+00:00 20001747.552864931524 20999769.827698219568 256001517.380559474230 1 60271.347049831 2023-11-23T08:19:45.105409+00:00 20001747.702874764800 21000031.677648890764 256001779.380519986153 1 60271.347061368 2023-11-23T08:19:46.102182+00:00 20001747.632502347231 21000034.596550736576 256001782.229049384594 1 60271.347072935 2023-11-23T08:19:47.101591+00:00 20001747.571985550225 20999970.079398818314 256001717.651380658150 1 60271.347084539 2023-11-23T08:19:48.104156+00:00 20001747.628071494401 20999604.422122653574 256001352.050190448761 1 60271.347096120 2023-11-23T08:19:49.104816+00:00 20001747.719314765185 21000119.749598644674 256001867.468909710646 1 60271.347107673 2023-11-23T08:19:50.102968+00:00 20001747.648596040905 20999954.047518122941 256001701.696110486984 1 60271.347119287 2023-11-23T08:19:51.106367+00:00 20001747.743372421712 20999717.398773174733 256001465.142141878605 1 60271.347130869 2023-11-23T08:19:52.107047+00:00 20001748.092776685953 20999873.562081962824 256001621.654854953289 1 60271.347142471 2023-11-23T08:19:53.109460+00:00 20001747.936845052987 20999409.582322530448 256001157.519163906574 1 60271.347154033 2023-11-23T08:19:54.108489+00:00 20001748.039980508387 21000059.261377491057 256001807.301354289055 1 60271.347165660 2023-11-23T08:19:55.112982+00:00 20001748.260340653360 20999894.613287139684 256001642.873624116182 1 60271.347177128 2023-11-23T08:19:56.103838+00:00 20001748.384851962328 21000060.053512528539 256001808.438360780478 1 60271.347188718 2023-11-23T08:19:57.105208+00:00 20001748.062174893916 21000040.046485792845 256001788.108656972647 1 60271.347200256 2023-11-23T08:19:58.102116+00:00 20001748.088409908116 20999887.028360825032 256001635.116767019033 1 60271.347211814 2023-11-23T08:19:59.100712+00:00 20001748.500227760524 20999788.706667035818 256001537.206891089678 1 60271.347223413 2023-11-23T08:20:00.102855+00:00 20001748.694264110178 21000065.269912727177 256001813.964173138142 1 60271.347235008 2023-11-23T08:20:01.104698+00:00 20001748.545902155340 20999961.867323596030 256001710.413222074509 1 60271.347247569 2023-11-23T08:20:02.189949+00:00 20001748.501130536199 20999764.080243382603 256001512.581370234489 1 60271.347258497 2023-11-23T08:20:03.134140+00:00 20001748.443601302803 20999602.822343345731 256001351.265940964222 1 60271.347269810 2023-11-23T08:20:04.111546+00:00 20001748.717827174813 21000239.370066504925 256001988.087889969349 1 60271.347281319 2023-11-23T08:20:05.105946+00:00 20001748.677570428699 21000217.681268509477 256001966.358835250139 1 60271.347293007 2023-11-23T08:20:06.115773+00:00 20001748.517652764916 20999522.111793510616 256001270.629442572594 1 60271.347304522 2023-11-23T08:20:07.110684+00:00 20001748.492086827755 20999679.854396324605 256001428.346479445696 1 60271.347316047 2023-11-23T08:20:08.106476+00:00 20001749.008551552892 20999746.608855165541 256001495.617403030396 1 60271.347327589 2023-11-23T08:20:09.103649+00:00 20001749.383825287223 20999737.332436278462 256001486.716257870197 1 60271.347339268 2023-11-23T08:20:10.112718+00:00 20001749.337731089443 21000143.868699107319 256001893.206426501274 1 60271.347350871 2023-11-23T08:20:11.115288+00:00 20001749.253143921494 21000447.076052263379 256002196.329192459583 1 60271.347362386 2023-11-23T08:20:12.110162+00:00 20001749.544043458998 21000091.990182712674 256001841.534222453833 1 60271.347373905 2023-11-23T08:20:13.105406+00:00 20001749.687943104655 20999738.068680901080 256001487.756620317698 1 60271.347385666 2023-11-23T08:20:14.121554+00:00 20001749.629972323775 21000091.675902407616 256001841.305871009827 1 60271.347397044 2023-11-23T08:20:15.104640+00:00 20001749.449380937964 21000189.263721454889 256001938.713098704815 1 60271.347408597 2023-11-23T08:20:16.102763+00:00 20001749.351032588631 21000080.588763672858 256001829.939792573452 1 60271.347420223 2023-11-23T08:20:17.107290+00:00 20001749.566090758890 21000235.992593590170 256001985.558680653572 1 60271.347431757 2023-11-23T08:20:18.103789+00:00 20001749.653296794742 20999851.945616137236 256001601.598909229040 1 60271.347443434 2023-11-23T08:20:19.112714+00:00 20001749.307889793068 20999907.762406799942 256001657.070292890072 1 60271.347454893 2023-11-23T08:20:20.102762+00:00 20001749.518344767392 20999838.435432195663 256001587.953773260117 1 60271.347466565 2023-11-23T08:20:21.111203+00:00 20001749.715789496899 20999602.620492544025 256001352.336278349161 1 60271.347478065 2023-11-23T08:20:22.104844+00:00 20001749.603600189090 20999920.510991349816 256001670.114587843418 1 60271.347489682 2023-11-23T08:20:23.108482+00:00 20001749.277130927891 21000242.428872674704 256001991.705999910831 1 60271.347501163 2023-11-23T08:20:24.100534+00:00 20001749.505506187677 21000134.776822522283 256001884.282324999571 1 60271.347512765 2023-11-23T08:20:25.102886+00:00 20001749.807751663029 20999890.808369036764 256001640.616117000580 1 60271.347524313 2023-11-23T08:20:26.100674+00:00 20001749.941242240369 20999686.549459241331 256001436.490697801113 1 60271.347535894 2023-11-23T08:20:27.101212+00:00 20001749.805789843202 20999815.527255494148 256001565.333041667938 1 60271.347547521 2023-11-23T08:20:28.105788+00:00 20001749.715531572700 21000396.989409551024 256002146.704937458038 1 60271.347559067 2023-11-23T08:20:29.103417+00:00 20001749.844939120114 20999843.028921160847 256001592.873856574297 1 60271.347570635 2023-11-23T08:20:30.102879+00:00 20001750.165569126606 21000042.693069271743 256001792.858634710312 1 60271.347582211 2023-11-23T08:20:31.103004+00:00 20001750.096495911479 20999867.996160171926 256001618.092652380466 1 60271.347593792 2023-11-23T08:20:32.103634+00:00 20001749.923829566687 20999911.290533032268 256001661.214358896017 1 60271.347605462 2023-11-23T08:20:33.111944+00:00 20001749.864948239177 21000090.458026323467 256001840.322970867157 1 60271.347616987 2023-11-23T08:20:34.107688+00:00 20001749.836457166821 20999900.735941696912 256001650.572395175695 1 60271.347628561 2023-11-23T08:20:35.107644+00:00 20001749.747135676444 21000378.845905508846 256002128.593037486076 1 60271.347640103 2023-11-23T08:20:36.104905+00:00 20001749.770034302026 20999928.834825541824 256001678.604856163263 1 60271.347651648 2023-11-23T08:20:37.102419+00:00 20001749.788761485368 20999765.135772325099 256001514.924530118704 1 60271.347663203 2023-11-23T08:20:38.100719+00:00 20001749.597203284502 21000017.179178100079 256001766.776377677917 1 60271.347674842 2023-11-23T08:20:39.106333+00:00 20001749.669352278113 21000022.326640468091 256001771.995989024639 1 60271.347686413 2023-11-23T08:20:40.106054+00:00 20001749.945750251412 20999451.491414591670 256001201.437161147594 1 60271.347697961 2023-11-23T08:20:41.103863+00:00 20001749.894272495061 20999953.707875359803 256001703.602144181728 1 60271.347709524 2023-11-23T08:20:42.102858+00:00 20001749.936278760433 20999611.378391087055 256001361.314666152000 1 60271.347721094 2023-11-23T08:20:43.102522+00:00 20001750.010617818683 21000004.844892613590 256001754.855506747961 1 60271.347732668 2023-11-23T08:20:44.102517+00:00 20001750.084247462451 21000009.816640138626 256001759.900883913040 1 60271.347744265 2023-11-23T08:20:45.104446+00:00 20001749.801708873361 21000215.980104807764 256001965.781809985638 1 60271.347755831 2023-11-23T08:20:46.103768+00:00 20001749.812452878803 21000237.371001161635 256001987.183450341225 1 60271.347767386 2023-11-23T08:20:47.102157+00:00 20001750.232353139669 20999524.305589944124 256001274.537939399481 1 60271.347779018 2023-11-23T08:20:48.107124+00:00 20001750.178051959723 20999731.687746770680 256001481.865795016289 1 60271.347790651 2023-11-23T08:20:49.112207+00:00 20001749.781854774803 21000157.475176606327 256001907.257027685642 1 60271.347802135 2023-11-23T08:20:50.104493+00:00 20001749.624686390162 20999977.217473782599 256001726.842156469822 1 60271.347813710 2023-11-23T08:20:51.104552+00:00 20001749.965560741723 21000106.000559080392 256001855.966116130352 1 60271.347825277 2023-11-23T08:20:52.103940+00:00 20001750.179745592177 20999814.649583011866 256001564.829324901104 1 60271.347836811 2023-11-23T08:20:53.100476+00:00 20001750.132203437388 20999761.404544346035 256001511.536744087934 1 60271.347848473 2023-11-23T08:20:54.108029+00:00 20001749.789519231766 21000030.659315306693 256001780.448830842972 1 60271.347860016 2023-11-23T08:20:55.105410+00:00 20001749.779456667602 20999854.504826661199 256001604.284279644489 1 60271.347871540 2023-11-23T08:20:56.101073+00:00 20001750.295527592301 20999902.402743916959 256001652.698267817497 1 60271.347883170 2023-11-23T08:20:57.105826+00:00 20001750.485629234463 20992829.709441021085 255994580.195066541433 1 60271.347894710 2023-11-23T08:20:58.102898+00:00 20001750.187039751559 20999262.896583542228 256001013.083619624376 1 60271.347906264 2023-11-23T08:20:59.101223+00:00 20001749.963714405894 21000040.212201867253 256001790.175912559032 1 60271.347917886 2023-11-23T08:21:00.105404+00:00 20001750.069713298231 21000047.055215634406 256001797.124925225973 1 60271.347929425 2023-11-23T08:21:01.102320+00:00 20001750.195978257805 20999757.963947433978 256001508.159922003746 1 60271.347941117 2023-11-23T08:21:02.112531+00:00 20001750.254507571459 21000325.741701714694 256002075.996205598116 1 60271.347952633 2023-11-23T08:21:03.107505+00:00 20001750.140331558883 21000191.180162504315 256001941.320490360260 1 60271.347964137 2023-11-23T08:21:04.101400+00:00 20001750.315317042172 20999189.483474101871 256000939.798787444830 1 60271.347975725 2023-11-23T08:21:05.102626+00:00 20001750.567982353270 20976049.693315394223 255977800.261294037104 1 60271.347987324 2023-11-23T08:21:06.104743+00:00 20001750.490065868944 20990441.987154338509 255992192.477216511965 1 60271.347998856 2023-11-23T08:21:07.101160+00:00 20001750.254165232182 20999588.434220030904 256001338.688381552696 1 60271.348010491 2023-11-23T08:21:08.106373+00:00 20001750.028064984828 20999371.211213946342 256001121.239275246859 1 60271.348022031 2023-11-23T08:21:09.103444+00:00 20001750.173502858728 21000052.774384856224 256001802.947884023190 1 60271.348033613 2023-11-23T08:21:10.104124+00:00 20001750.589224632829 20967002.302253767848 255968752.891474723816 1 60271.348045185 2023-11-23T08:21:11.104018+00:00 20001749.877680584788 20996252.035686910152 255998001.913363814354 1 60271.348056774 2023-11-23T08:21:12.105242+00:00 20001749.772115897387 20999881.502271480858 256001631.274383664131 1 60271.348068345 2023-11-23T08:21:13.105020+00:00 20001750.146604035050 20999977.498663224280 256001727.645263552666 1 60271.348079948 2023-11-23T08:21:14.107492+00:00 20001750.555485822260 20974564.847400341183 255976315.402882456779 1 60271.348091530 2023-11-23T08:21:15.108196+00:00 20001750.584727540612 20969916.653895065188 255971667.238618910313 1 60271.348103085 2023-11-23T08:21:16.106549+00:00 20001750.349878869951 20997790.948904123157 255999541.298779308796 1 60271.348114636 2023-11-23T08:21:17.104542+00:00 20001750.258598055691 20999949.748167667538 256001700.006762027740 1 60271.348126251 2023-11-23T08:21:18.108130+00:00 20001749.976019784808 20999798.289876952767 256001548.265893042088 1 60271.348137771 2023-11-23T08:21:19.103379+00:00 20001750.063774760813 20999944.800222750753 256001694.863993823528 1 60271.348149332 2023-11-23T08:21:20.102298+00:00 20001750.379314560443 20999438.719913676381 256001189.099224537611 1 60271.348160943 2023-11-23T08:21:21.105496+00:00 20001750.155849825591 20999820.275955166668 256001570.431801289320 1 60271.348172470 2023-11-23T08:21:22.101374+00:00 20001750.450280908495 20989194.402158141136 255990944.852435350418 1 60271.348184042 2023-11-23T08:21:23.101197+00:00 20001750.588245384395 20968981.401276204735 255970731.989517897367 1 60271.348195613 2023-11-23T08:21:24.100994+00:00 20001750.499574165791 20991398.954250037670 255993149.453820496798 1 60271.348207208 2023-11-23T08:21:25.102818+00:00 20001750.325543865561 20999536.937299322337 256001287.262839496136 1 60271.348218784 2023-11-23T08:21:26.102904+00:00 20001750.481846701354 20990141.261907953769 255991891.743750959635 1 60271.348230341 2023-11-23T08:21:27.101419+00:00 20001750.894772201777 20988302.381638616323 255990053.276407122612 1 60271.348241935 2023-11-23T08:21:28.103136+00:00 20001751.190790861845 21043657.339551575482 256045408.530338734388 1 60271.348253489 2023-11-23T08:21:29.101446+00:00 20001750.969199985266 21004189.473270289600 256005940.442466586828 1 60271.348265082 2023-11-23T08:21:30.103036+00:00 20001750.526537783444 20981956.791420865804 255983707.317954957485 1 60271.348276636 2023-11-23T08:21:31.101357+00:00 20001750.512134615332 20987929.125402428210 255989679.637533336878 1 60271.348288207 2023-11-23T08:21:32.101061+00:00 20001750.834433194250 20976677.706101957709 255978428.540531456470 1 60271.348299772 2023-11-23T08:21:33.100366+00:00 20001750.864623066038 20981346.408088628203 255983097.272707998753 1 60271.348311388 2023-11-23T08:21:34.103893+00:00 20001750.735929068178 20955218.487422343343 255956969.223347723484 1 60271.348323025 2023-11-23T08:21:35.109342+00:00 20001750.602717764676 20964738.356949426234 255966488.959663480520 1 60271.348334531 2023-11-23T08:21:36.103492+00:00 20001750.695598173887 20955794.755156636238 255957545.450751125813 1 60271.348346097 2023-11-23T08:21:37.102792+00:00 20001751.004395138472 21012323.564231757075 256014074.568623185158 1 60271.348357712 2023-11-23T08:21:38.106323+00:00 20001750.747815147042 20959535.274780511856 255961286.022591948509 1 60271.348369219 2023-11-23T08:21:39.100534+00:00 20001750.708485096693 20953103.578789599240 255954854.287270992994 1 60271.348380812 2023-11-23T08:21:40.102108+00:00 20001750.894303627312 20987967.427101593465 255989718.321401506662 1 60271.348392390 2023-11-23T08:21:41.102520+00:00 20001751.295960873365 21029713.270277511328 256031464.566234678030 1 60271.348404001 2023-11-23T08:21:42.105683+00:00 20001751.198997568339 21044339.030616886914 256046090.229610741138 1 60271.348415596 2023-11-23T08:21:43.107485+00:00 20001750.804737772793 20968840.969607200474 255970591.774341285229 1 60271.348427174 2023-11-23T08:21:44.107823+00:00 20001750.725150533020 20954471.538785509765 255956222.263932347298 1 60271.348438710 2023-11-23T08:21:45.104494+00:00 20001751.023643553257 21016083.244082737714 256017834.267722606659 1 60271.348450351 2023-11-23T08:21:46.110298+00:00 20001751.400534316897 21008622.295843414962 256010373.696374058723 1 60271.348461889 2023-11-23T08:21:47.107223+00:00 20001751.318095363677 21025454.060845207423 256027205.378936856985 1 60271.348473407 2023-11-23T08:21:48.102402+00:00 20001751.179545979947 21044975.213070157915 256046726.392612427473 1 60271.348484982 2023-11-23T08:21:49.102420+00:00 20001751.059134040028 21024360.834178131074 256026111.893308460712 1 60271.348496543 2023-11-23T08:21:50.101322+00:00 20001751.346141763031 21021249.461188051850 256023000.807326108217 1 60271.348508123 2023-11-23T08:21:51.101812+00:00 20001751.660987410694 21000246.159966681153 256001997.820950388908 1 60271.348519744 2023-11-23T08:21:52.105874+00:00 20001751.372387465090 21014783.285011637956 256016534.657395422459 1 60271.348531290 2023-11-23T08:21:53.103480+00:00 20001751.203863590956 21048575.161134760827 256050326.364994645119 1 60271.348542888 2023-11-23T08:21:54.105494+00:00 20001751.303503170609 21030757.485334414989 256032508.788833916187 1 60271.348554410 2023-11-23T08:21:55.100987+00:00 20001751.514682117850 21001087.160082947463 256002838.674761354923 1 60271.348566022 2023-11-23T08:21:56.104294+00:00 20001751.380578082055 21016460.330754958093 256018211.711329340935 1 60271.348577577 2023-11-23T08:21:57.102604+00:00 20001751.248627644032 21045329.128465596586 256047080.377089530230 1 60271.348589189 2023-11-23T08:21:58.105976+00:00 20001751.383951675147 21017352.042862627655 256019103.426810592413 1 60271.348600710 2023-11-23T08:21:59.101358+00:00 20001751.648334380239 20999991.356041695923 256001743.004372388124 1 60271.348612314 2023-11-23T08:22:00.103884+00:00 20001751.485781084746 21002577.459330216050 256004328.945107579231 1 60271.348623859 2023-11-23T08:22:01.101446+00:00 20001751.370955176651 21012890.444785501808 256014641.815736979246 1 60271.348635782 2023-11-23T08:22:02.131608+00:00 20001751.436017103493 21011209.024463213980 256012960.460476607084 1 60271.348647178 2023-11-23T08:22:03.116148+00:00 20001751.842906352133 21000019.240174595267 256001771.083077251911 1 60271.348658765 2023-11-23T08:22:04.117301+00:00 20001751.956415522844 20999884.248920228332 256001636.205332070589 1 60271.348670344 2023-11-23T08:22:05.117753+00:00 20001751.652684446424 20999832.479391623288 256001584.132072389126 1 60271.348681901 2023-11-23T08:22:06.116236+00:00 20001751.615434996784 21000146.222007744014 256001897.837439060211 1 60271.348693368 2023-11-23T08:22:07.107013+00:00 20001751.723595775664 21000005.726284813136 256001757.449876874685 1 60271.348705066 2023-11-23T08:22:08.117731+00:00 20001751.618322592229 21000136.058700434864 256001887.677019327879 1 60271.348716549 2023-11-23T08:22:09.109813+00:00 20001751.550562668592 21000348.616292983294 256002100.166851967573 1 60271.348728173 2023-11-23T08:22:10.114164+00:00 20001751.516206860542 21000645.898172710091 256002397.414375871420 1 60271.348739829 2023-11-23T08:22:11.121197+00:00 20001751.650602892041 21000242.339035090059 256001993.989634275436 1 60271.348751259 2023-11-23T08:22:12.108733+00:00 20001751.812214087695 20999858.484484497458 256001610.296694874763 1 60271.348762788 2023-11-23T08:22:13.104856+00:00 20001751.973767139018 20999826.752472378314 256001578.726235806942 1 60271.348774473 2023-11-23T08:22:14.114465+00:00 20001751.755867388099 20999707.653489075601 256001459.409352779388 1 60271.348785953 2023-11-23T08:22:15.106327+00:00 20001751.620721995831 21000051.421216677874 256001803.041934967041 1 60271.348797454 2023-11-23T08:22:16.099992+00:00 20001751.724672798067 21000336.407394509763 256002088.132063597441 1 60271.348809085 2023-11-23T08:22:17.104927+00:00 20001752.059890639037 20999716.920143391937 256001468.980030328035 1 60271.348820621 2023-11-23T08:22:18.101624+00:00 20001752.152498476207 20999990.617057479918 256001742.769552260637 1 60271.348832225 2023-11-23T08:22:19.104230+00:00 20001751.767680525780 21000275.661631949246 256002027.429308772087 1 60271.348843857 2023-11-23T08:22:20.109235+00:00 20001751.478448800743 21001704.407771829516 256003455.886216938496 1 60271.348855339 2023-11-23T08:22:21.101248+00:00 20001751.510075263679 21000821.812306620181 256002573.322378188372 1 60271.348867007 2023-11-23T08:22:22.109354+00:00 20001751.918787285686 20999921.077888853848 256001672.996672451496 1 60271.348878550 2023-11-23T08:22:23.106740+00:00 20001751.846481919289 21000356.992401730269 256002108.838879942894 1 60271.348890111 2023-11-23T08:22:24.105558+00:00 20001751.358414895833 21021517.559412706643 256023268.917823910713 1 60271.348901655 2023-11-23T08:22:25.102996+00:00 20001751.304977234453 21030082.097639106214 256031833.402612656355 1 60271.348913297 2023-11-23T08:22:26.108859+00:00 20001751.710286304355 21000368.389921814203 256002120.100204408169 1 60271.348924815 2023-11-23T08:22:27.104013+00:00 20001751.869225051254 20999992.683082327247 256001744.552303701639 1 60271.348936355 2023-11-23T08:22:28.101097+00:00 20001751.577096853405 21000975.262195713818 256002726.839288860559 1 60271.348948042 2023-11-23T08:22:29.110845+00:00 20001751.335707519203 21022803.782746322453 256024555.118450134993 1 60271.348959499 2023-11-23T08:22:30.100695+00:00 20001751.373779863119 21017871.944005742669 256019623.317781895399 1 60271.348971142 2023-11-23T08:22:31.106657+00:00 20001751.779504232109 21000043.175735142082 256001794.955235689878 1 60271.348982710 2023-11-23T08:22:32.106198+00:00 20001751.892959598452 21000049.050646528602 256001800.943602442741 1 60271.348994230 2023-11-23T08:22:33.101450+00:00 20001751.641176328063 21000118.050234518945 256001869.691407144070 1 60271.349005828 2023-11-23T08:22:34.103497+00:00 20001751.386221822351 21010599.588369369507 256012350.974587500095 1 60271.349017448 2023-11-23T08:22:35.107505+00:00 20001751.490891207010 21002814.717997297645 256004566.208884835243 1 60271.349028995 2023-11-23T08:22:36.105145+00:00 20001751.771782606840 20999723.476451646537 256001475.248230546713 1 60271.349040560 2023-11-23T08:22:37.104399+00:00 20001751.690792717040 21000141.278395909816 256001892.969184935093 1 60271.349052120 2023-11-23T08:22:38.103145+00:00 20001751.356946557760 21022655.912903070450 256024407.269845932722 1 60271.349063757 2023-11-23T08:22:39.108631+00:00 20001751.309833727777 21030683.415746938437 256032434.725576967001 1 60271.349075291 2023-11-23T08:22:40.105133+00:00 20001751.609994400293 21000268.561833020300 256002020.171823740005 1 60271.349086838 2023-11-23T08:22:41.102784+00:00 20001751.612976521254 21000368.907915331423 256002120.520888149738 1 60271.349098424 2023-11-23T08:22:42.103871+00:00 20001751.306839935482 21028424.704920276999 256030176.011756539345 1 60271.349109963 2023-11-23T08:22:43.100761+00:00 20001751.112973961979 21035481.119568292052 256037232.232538551092 1 60271.349121558 2023-11-23T08:22:44.102594+00:00 20001751.243705645204 21046944.377705641091 256048695.621407568455 1 60271.349133121 2023-11-23T08:22:45.101635+00:00 20001751.344362143427 21018917.205917231739 256020668.550275683403 1 60271.349144726 2023-11-23T08:22:46.104278+00:00 20001751.277836322784 21034887.968881919980 256036639.246714532375 1 60271.349156597 2023-11-23T08:22:47.129981+00:00 20001750.976211432368 21006007.278390020132 256007758.254597753286 1 60271.349167900 2023-11-23T08:22:48.106552+00:00 20001751.084061808884 21027573.042727503926 256029324.126785606146 1 60271.349179470 2023-11-23T08:22:49.106259+00:00 20001751.446772195399 21005893.592141501606 256007645.038910001516 1 60271.349191012 2023-11-23T08:22:50.103466+00:00 20001751.486979573965 21001930.325967591256 256003681.812943458557 1 60271.349202597 2023-11-23T08:22:51.104397+00:00 20001751.310027431697 21029384.522827595472 256031135.832851320505 1 60271.349214186 2023-11-23T08:22:52.105664+00:00 20001751.531179755926 21002023.000297993422 256003774.531474053860 1 60271.349225723 2023-11-23T08:22:53.102484+00:00 20001751.689716208726 21000423.201930973679 256002174.891643494368 1 60271.349237331 2023-11-23T08:22:54.105409+00:00 20001751.577518381178 21001049.078721951693 256002800.656236618757 1 60271.349248948 2023-11-23T08:22:55.109084+00:00 20001751.380268264562 21011745.619094997644 256013496.999359577894 1 60271.349260500 2023-11-23T08:22:56.107184+00:00 20001751.390605680645 21010065.441908597946 256011816.832510590553 1 60271.349272070 2023-11-23T08:22:57.106879+00:00 20001751.602498002350 21000046.053456347436 256001797.655950635672 1 60271.349283624 2023-11-23T08:22:58.105153+00:00 20001751.770782206208 20999848.171698641032 256001599.942477136850 1 60271.349295199 2023-11-23T08:22:59.105241+00:00 20001751.411867905408 21008446.464931949973 256010197.876796185970 1 60271.349306786 2023-11-23T08:23:00.106314+00:00 20001751.374133028090 21013862.509217400104 256015613.883346736431 1 60271.349318299 2023-11-23T08:23:01.101025+00:00 20001751.562099430710 21000397.635043915361 256002149.197139650583 1 60271.349329965 2023-11-23T08:23:02.109001+00:00 20001751.600370515138 21000000.162952605635 256001751.763319432735 1 60271.349341557 2023-11-23T08:23:03.110524+00:00 20001751.600532740355 21000286.797489393502 256002038.398018449545 1 60271.349353033 2023-11-23T08:23:04.102041+00:00 20001751.531900566071 21001458.255979340523 256003209.787876188755 1 60271.349364633 2023-11-23T08:23:05.104246+00:00 20001751.944726720452 21000181.653457228094 256001933.598180234432 1 60271.349376184 2023-11-23T08:23:06.102272+00:00 20001751.992604061961 20999737.771117150784 256001489.763717532158 1 60271.349387778 2023-11-23T08:23:07.103965+00:00 20001751.691895801574 21000282.286997858435 256002033.978889971972 1 60271.349399403 2023-11-23T08:23:08.108447+00:00 20001751.461407698691 21002674.159299813211 256004425.620703816414 1 60271.349410975 2023-11-23T08:23:09.108271+00:00 20001751.482018180192 21002717.216158296913 256004468.698172777891 1 60271.349422561 2023-11-23T08:23:10.109224+00:00 20001751.777178220451 21000244.869561426342 256001996.646735966206 1 60271.349434050 2023-11-23T08:23:11.101954+00:00 20001751.864974651486 20999830.958562053740 256001582.823532998562 1 60271.349445617 2023-11-23T08:23:12.101338+00:00 20001751.617063514888 21000238.676056221128 256001990.293116033077 1 60271.349457232 2023-11-23T08:23:13.104888+00:00 20001751.640303816646 21000184.353516016155 256001935.993816137314 1 60271.349468897 2023-11-23T08:23:14.112699+00:00 20001752.128425177187 20999651.314120821655 256001403.442542314529 1 60271.349480391 2023-11-23T08:23:15.105724+00:00 20001752.099269282073 20999982.961175803095 256001735.060441374779 1 60271.349491997 2023-11-23T08:23:16.108489+00:00 20001751.890451218933 20999659.675902236253 256001411.566349774599 1 60271.349503536 2023-11-23T08:23:17.105506+00:00 20001751.742762375623 20999768.937609039247 256001520.680367738008 1 60271.349515062 2023-11-23T08:23:18.101347+00:00 20001751.747271887958 21000351.584971528500 256002103.332239717245 1 60271.349526637 2023-11-23T08:23:19.101413+00:00 20001752.261013034731 20999684.431143525988 256001436.692152857780 1 60271.349538223 2023-11-23T08:23:20.102458+00:00 20001752.057156510651 21000132.730786409229 256001884.787939220667 1 60271.349549809 2023-11-23T08:23:21.103444+00:00 20001751.663098979741 21000148.018910646439 256001899.682005941868 1 60271.349561370 2023-11-23T08:23:22.102370+00:00 20001751.627408619970 21000073.098003007472 256001824.725407928228 1 60271.349573024 2023-11-23T08:23:23.109277+00:00 20001751.835711847991 20999783.403775569052 256001535.239483714104 1 60271.349584581 2023-11-23T08:23:24.107782+00:00 20001752.168056480587 20999977.762711852789 256001729.930764645338 1 60271.349596092 2023-11-23T08:23:25.102344+00:00 20001751.966149874032 20999707.866437938064 256001459.832584112883 1 60271.349607689 2023-11-23T08:23:26.104330+00:00 20001751.798221930861 21000120.915610127151 256001872.713828384876 1 60271.349619298 2023-11-23T08:23:27.107334+00:00 20001751.866193514317 20999873.433963410556 256001625.300153225660 1 60271.349630925 2023-11-23T08:23:28.111942+00:00 20001751.938744544983 20999883.557638917118 256001635.496379762888 1 60271.349642458 2023-11-23T08:23:29.108350+00:00 20001751.864446979016 21000301.197858579457 256002053.062301844358 1 60271.349653956 2023-11-23T08:23:30.101851+00:00 20001751.508741304278 21002053.465877588838 256003804.974615216255 1 60271.349665578 2023-11-23T08:23:31.105952+00:00 20001751.666327390820 21000526.999366339296 256002278.665690034628 1 60271.349677157 2023-11-23T08:23:32.106319+00:00 20001752.038791202009 20999649.337262570858 256001401.376050084829 1 60271.349688721 2023-11-23T08:23:33.105506+00:00 20001751.814662046731 20999927.953357193619 256001679.768015533686 1 60271.349700362 2023-11-23T08:23:34.111321+00:00 20001751.628399852663 21000065.025636833161 256001816.654032975435 1 60271.349711853 2023-11-23T08:23:35.104076+00:00 20001751.596628375351 21000139.495153684169 256001891.091778367758 1 60271.349723449 2023-11-23T08:23:36.106044+00:00 20001751.925755150616 20999710.474678423256 256001462.400429874659 1 60271.349735070 2023-11-23T08:23:37.110035+00:00 20001751.896541271359 20999652.630707025528 256001404.527244597673 1 60271.349746641 2023-11-23T08:23:38.109788+00:00 20001751.569153670222 21000509.709789168090 256002261.278939127922 1 60271.349758127 2023-11-23T08:23:39.102179+00:00 20001751.442502673715 21004990.665682062507 256006742.108181059361 1 60271.349769782 2023-11-23T08:23:40.109160+00:00 20001751.711053997278 21000165.274604704231 256001916.985655009747 1 60271.349781354 2023-11-23T08:23:41.108998+00:00 20001752.182406861335 20999967.544522270560 256001719.726925462484 1 60271.349792849 2023-11-23T08:23:42.102137+00:00 20001751.994679026306 21000034.393857944757 256001786.388533294201 1 60271.349804441 2023-11-23T08:23:43.103748+00:00 20001751.721166908741 21000065.404864739627 256001817.126027941704 1 60271.349816035 2023-11-23T08:23:44.105377+00:00 20001751.626730766147 21000444.322973243892 256002195.949700325727 1 60271.349827587 2023-11-23T08:23:45.103506+00:00 20001751.792238917202 20999915.406630143523 256001667.198865383863 1 60271.349839156 2023-11-23T08:23:46.103112+00:00 20001752.021498735994 21000086.256626095623 256001838.278121143579 1 60271.349850705 2023-11-23T08:23:47.100951+00:00 20001751.835144322366 20999996.190225251019 256001748.025365859270 1 60271.349862417 2023-11-23T08:23:48.112870+00:00 20001751.295178409666 21031708.058460675180 256033459.353635400534 1 60271.349873865 2023-11-23T08:23:49.101970+00:00 20001751.270150430501 21040886.315866317600 256042637.586013048887 1 60271.349885433 2023-11-23T08:23:50.101418+00:00 20001751.494689170271 21004174.097417324781 256005925.592102795839 1 60271.349897013 2023-11-23T08:23:51.101915+00:00 20001751.667727027088 20999874.869451586157 256001626.537174910307 1 60271.349908620 2023-11-23T08:23:52.104780+00:00 20001751.391243334860 21014235.648940403014 256015987.040180057287 1 60271.349920197 2023-11-23T08:23:53.105034+00:00 20001751.051327615976 21020051.873149666935 256021802.924473583698 1 60271.349931733 2023-11-23T08:23:54.101746+00:00 20001750.821922458708 20972090.948352668434 255973841.770271420479 1 60271.349943328 2023-11-23T08:23:55.103562+00:00 20001750.962952442467 21003119.434643834829 256004870.397592574358 1 60271.349955054 2023-11-23T08:23:56.116634+00:00 20001751.067419908941 21025807.466915555298 256027558.534331768751 1 60271.349966480 2023-11-23T08:23:57.103909+00:00 20001750.682575054467 20961356.940549727529 255963107.623121082783 1 60271.349978064 2023-11-23T08:23:58.104711+00:00 20001750.576686065644 20975378.196207460016 255977128.772889822721 1 60271.349989679 2023-11-23T08:23:59.108276+00:00 20001751.070911057293 21026318.659575015306 256028069.730482369661 1 60271.350001200 2023-11-23T08:24:00.103698+00:00 20001751.053158279508 21022879.407400012016 256024630.460554599762 1 60271.350012743 2023-11-23T08:24:01.100965+00:00 20001750.757892206311 20960639.326947800815 255962390.084836304188 1 60271.350024474 2023-11-23T08:24:02.114534+00:00 20001750.518334377557 20986976.465876273811 255988726.984206974506 1 60271.350036087 2023-11-23T08:24:03.117914+00:00 20001750.613111272454 20963012.672365903854 255964763.285473465919 1 60271.350047633 2023-11-23T08:24:04.115488+00:00 20001750.838092070073 20975935.230025671422 255977686.068114042282 1 60271.350059128 2023-11-23T08:24:05.108647+00:00 20001750.619281489402 20962896.198896702379 255964646.818174511194 1 60271.350070653 2023-11-23T08:24:06.104368+00:00 20001750.476100940257 20994701.135112844408 255996451.611210107803 1 60271.350082294 2023-11-23T08:24:07.110187+00:00 20001750.675893090665 20961349.936494704336 255963100.612384110689 1 60271.350093806 2023-11-23T08:24:08.104856+00:00 20001750.875981830060 20983897.059526171535 255985647.935504317284 1 60271.350105379 2023-11-23T08:24:09.104745+00:00 20001750.762028157711 20970621.586363360286 255972372.348387837410 1 60271.350116963 2023-11-23T08:24:10.105653+00:00 20001750.277777496725 20999580.743320517242 256001331.021094322205 1 60271.350129171 2023-11-23T08:24:11.160353+00:00 20001750.308152850717 20998767.626431327313 256000517.934580475092 1 60271.350140093 2023-11-23T08:24:12.104031+00:00 20001750.746660441160 20963179.746827043593 255964930.493483781815 1 60271.350151638 2023-11-23T08:24:13.101515+00:00 20001750.759380195290 20961183.166996411979 255962933.926372915506 1 60271.350163211 2023-11-23T08:24:14.101400+00:00 20001750.568407144397 20975865.388450168073 255977615.956853628159 1 60271.350174775 2023-11-23T08:24:15.100574+00:00 20001750.362340960652 20999297.130714621395 256001047.493051886559 1 60271.350186467 2023-11-23T08:24:16.110752+00:00 20001750.468397267163 20993292.171948317438 255995042.640341877937 1 60271.350197936 2023-11-23T08:24:17.101702+00:00 20001750.747059464455 20958200.477006759495 255959951.224062532187 1 60271.350209518 2023-11-23T08:24:18.102341+00:00 20001750.452352792025 20993388.756489641964 255995139.208838731050 1 60271.350221118 2023-11-23T08:24:19.104578+00:00 20001750.061078276485 20999992.582384847105 256001742.643459439278 1 60271.350232688 2023-11-23T08:24:20.104226+00:00 20001750.298399105668 20999583.320909176022 256001333.619304597378 1 60271.350244320 2023-11-23T08:24:21.109205+00:00 20001750.545883323997 20982223.707689117640 255983974.253568738699 1 60271.350255865 2023-11-23T08:24:22.106685+00:00 20001750.458933662623 20991276.813555303961 255993027.272485256195 1 60271.350267557 2023-11-23T08:24:23.116919+00:00 20001749.984615977854 21000283.838385533541 256002033.822997808456 1 60271.350278973 2023-11-23T08:24:24.103283+00:00 20001749.776368290186 20999930.881500445306 256001680.657865047455 1 60271.350290530 2023-11-23T08:24:25.101834+00:00 20001749.945799667388 21000076.700250927359 256001826.646046906710 1 60271.350302121 2023-11-23T08:24:26.103260+00:00 20001750.008205063641 21000234.726711250842 256001984.734912604094 1 60271.350313738 2023-11-23T08:24:27.107014+00:00 20001749.810721147805 20999994.059520993382 256001743.870238453150 1 60271.350325313 2023-11-23T08:24:28.107030+00:00 20001749.576955895871 21000144.927822593600 256001894.504774779081 1 60271.350336914 2023-11-23T08:24:29.109405+00:00 20001749.714855443686 20999913.380009602755 256001663.094861328602 1 60271.350348379 2023-11-23T08:24:30.099971+00:00 20001749.966848142445 20999948.437111567706 256001698.403955996037 1 60271.350360001 2023-11-23T08:24:31.104123+00:00 20001750.064748231322 20999949.126067817211 256001699.190812349319 1 60271.350371552 2023-11-23T08:24:32.102075+00:00 20001749.816985663027 20999884.192014608532 256001634.008996576071 1 60271.350383143 2023-11-23T08:24:33.103545+00:00 20001749.908860065043 21000132.105386145413 256001882.014242500067 1 60271.350394786 2023-11-23T08:24:34.109507+00:00 20001749.947524186224 20999840.502545863390 256001590.450066357851 1 60271.350406283 2023-11-23T08:24:35.102837+00:00 20001749.938227232546 20999939.868341472000 256001689.806565016508 1 60271.350417827 2023-11-23T08:24:36.100250+00:00 20001749.767185021192 21000128.562531907111 256001878.329713255167 1 60271.350429436 2023-11-23T08:24:37.103253+00:00 20001749.601671010256 21000266.644159238786 256002016.245826542377 1 60271.350440963 2023-11-23T08:24:38.099202+00:00 20001749.897822175175 20999967.142375547439 256001717.040194034576 1 60271.350452569 2023-11-23T08:24:39.101981+00:00 20001750.089054804295 20999900.685665350407 256001650.774716436863 1 60271.350464129 2023-11-23T08:24:40.100791+00:00 20001750.064756833017 20999956.782340064645 256001706.847093194723 1 60271.350475707 2023-11-23T08:24:41.101063+00:00 20001749.884161513299 20999839.542980860919 256001589.427138656378 1 60271.350487438 2023-11-23T08:24:42.114623+00:00 20001749.758596073836 20999717.517282050103 256001467.275874406099 1 60271.350498928 2023-11-23T08:24:43.107387+00:00 20001749.916057609022 21000229.423496305943 256001979.339550226927 1 60271.350510423 2023-11-23T08:24:44.100502+00:00 20001750.045059498399 20999983.874918513000 256001733.919974327087 1 60271.350522003 2023-11-23T08:24:45.101027+00:00 20001749.768139842898 21000238.264758884907 256001988.032895028591 1 60271.350533601 2023-11-23T08:24:46.103167+00:00 20001749.702813725919 21000056.872406836599 256001806.575216859579 1 60271.350545170 2023-11-23T08:24:47.102674+00:00 20001749.924497459084 21000067.999260578305 256001817.923754334450 1 60271.350556760 2023-11-23T08:24:48.104039+00:00 20001750.185269068927 21000354.332164496183 256002104.517429858446 1 60271.350568363 2023-11-23T08:24:49.106623+00:00 20001750.229797594249 20999470.322414550930 256001220.552208453417 1 60271.350579944 2023-11-23T08:24:50.107110+00:00 20001749.970107242465 20999973.720998998731 256001723.691102564335 1 60271.350591522 2023-11-23T08:24:51.107498+00:00 20001749.754061583430 21000402.853026304394 256002152.607084184885 1 60271.350603049 2023-11-23T08:24:52.103385+00:00 20001749.974625833333 21000297.256335042417 256002047.230957180262 1 60271.350614652 2023-11-23T08:24:53.105891+00:00 20001750.332910679281 20999552.729865033180 256001303.062772035599 1 60271.350626185 2023-11-23T08:24:54.102334+00:00 20001750.221342511475 20999750.034475348890 256001500.255814164877 1 60271.350637801 2023-11-23T08:24:55.105989+00:00 20001749.919413603842 21000027.355130419135 256001777.274540334940 1 60271.350649315 2023-11-23T08:24:56.100800+00:00 20001750.086494609714 21000146.537496834993 256001896.623987734318 1 60271.350660930 2023-11-23T08:24:57.104337+00:00 20001750.305099755526 20999983.049992159009 256001733.355088204145 1 60271.350672487 2023-11-23T08:24:58.102896+00:00 20001750.197033453733 20999932.205940619111 256001682.402970373631 1 60271.350684036 2023-11-23T08:24:59.100679+00:00 20001749.956856522709 20999919.996690165251 256001669.953542977571 1 60271.350695619 2023-11-23T08:25:00.101532+00:00 20001750.086824137717 20999778.549518894404 256001528.636339336634 1 60271.350707289 2023-11-23T08:25:01.109741+00:00 20001750.543633114547 20977732.334147740155 255979482.877777159214 1 60271.350718936 2023-11-23T08:25:02.116081+00:00 20001750.600356683135 20966654.232776317745 255968404.833129286766 1 60271.350730530 2023-11-23T08:25:03.117749+00:00 20001750.289842594415 21000001.807150553912 256001752.096989452839 1 60271.350741923 2023-11-23T08:25:04.102176+00:00 20001750.059182364494 21000389.224145755172 256002139.283324450254 1 60271.350753613 2023-11-23T08:25:05.112162+00:00 20001750.239192947745 20999495.086370546371 256001245.325559794903 1 60271.350765160 2023-11-23T08:25:06.109844+00:00 20001750.608309905976 20965514.130533006042 255967264.738839209080 1 60271.350776724 2023-11-23T08:25:07.108918+00:00 20001750.338489554822 20998404.788885336369 256000155.127371191978 1 60271.350788174 2023-11-23T08:25:08.098273+00:00 20001749.850676029921 20999577.155073642731 256001327.005745977163 1 60271.350799840 2023-11-23T08:25:09.106168+00:00 20001750.156459569931 21000174.586396034807 256001924.742851912975 1 60271.350811406 2023-11-23T08:25:10.105440+00:00 20001750.481251344085 20993225.800608422607 255994976.281856060028 1 60271.350823010 2023-11-23T08:25:11.108072+00:00 20001750.471874184906 20994325.729388479143 255996076.201258957386 1 60271.350834598 2023-11-23T08:25:12.109251+00:00 20001750.115876883268 20999733.835790138692 256001483.951663315296 1 60271.350846077 2023-11-23T08:25:13.101057+00:00 20001749.939289689064 21000112.572782944888 256001862.512068927288 1 60271.350857663 2023-11-23T08:25:14.102047+00:00 20001750.291580438614 20999915.550758164376 256001665.842334896326 1 60271.350869218 2023-11-23T08:25:15.100420+00:00 20001750.481335073709 20992743.844111841172 255994494.325443208218 1 60271.350880838 2023-11-23T08:25:16.104414+00:00 20001750.314086068422 20999791.463729590178 256001541.777811974287 1 60271.350892377 2023-11-23T08:25:17.101330+00:00 20001750.080239385366 20999652.387141000479 256001402.467376679182 1 60271.350903981 2023-11-23T08:25:18.103945+00:00 20001750.031450729817 20999995.383985646069 256001745.415432661772 1 60271.350915563 2023-11-23T08:25:19.104670+00:00 20001750.305683404207 20999327.449119981378 256001077.754799693823 1 60271.350927125 2023-11-23T08:25:20.103599+00:00 20001750.224208049476 21000118.475249633193 256001868.699454009533 1 60271.350938677 2023-11-23T08:25:21.101667+00:00 20001750.038954138756 20999621.133374966681 256001371.172325402498 1 60271.350950269 2023-11-23T08:25:22.103252+00:00 20001750.003846231848 20999865.432114083320 256001615.435956627131 1 60271.350961812 2023-11-23T08:25:23.100553+00:00 20001750.245081540197 20999828.771920677274 256001579.016998529434 1 60271.350973414 2023-11-23T08:25:24.102938+00:00 20001750.284558661282 20999722.578028384596 256001472.862583339214 1 60271.350984990 2023-11-23T08:25:25.103082+00:00 20001749.864773146808 20999876.742290619761 256001626.607060074806 1 60271.350996624 2023-11-23T08:25:26.108290+00:00 20001749.740609854460 21000348.731791637838 256002098.472397804260 1 60271.351008146 2023-11-23T08:25:27.103823+00:00 20001750.101122602820 20999825.148383174092 256001575.249502062798 1 60271.351019715 2023-11-23T08:25:28.103375+00:00 20001750.172392427921 21000071.238568130881 256001821.410956859589 1 60271.351031345 2023-11-23T08:25:29.108220+00:00 20001749.990835037082 20999995.250172976404 256001745.241004317999 1 60271.351042846 2023-11-23T08:25:30.101871+00:00 20001750.031870428473 20999863.353380866349 256001613.385247588158 1 60271.351054424 2023-11-23T08:25:31.102232+00:00 20001750.145893696696 21000235.941203013062 256001986.087092995644 1 60271.351065985 2023-11-23T08:25:32.101111+00:00 20001750.338813666254 20999269.300493326038 256001019.639303296804 1 60271.351077603 2023-11-23T08:25:33.104913+00:00 20001750.073034524918 20999668.384544797242 256001418.457575619221 1 60271.351089214 2023-11-23T08:25:34.108092+00:00 20001749.829291302711 20999744.106435883790 256001493.935723513365 1 60271.351100763 2023-11-23T08:25:35.105929+00:00 20001749.972558677197 20999809.528015747666 256001559.500570714474 1 60271.351112377 2023-11-23T08:25:36.109393+00:00 20001750.255325045437 20999453.955794282258 256001204.211115628481 1 60271.351123896 2023-11-23T08:25:37.104675+00:00 20001750.145899116993 21000033.745683383197 256001783.891578793526 1 60271.351135466 2023-11-23T08:25:38.104262+00:00 20001749.982970107347 21000128.433186117560 256001878.416152536869 1 60271.351147046 2023-11-23T08:25:39.104803+00:00 20001750.097601909190 20999747.118004586548 256001497.215602815151 1 60271.351158639 2023-11-23T08:25:40.106434+00:00 20001750.529143225402 20978054.595601037145 255979805.124740540981 1 60271.351170158 2023-11-23T08:25:41.101707+00:00 20001750.631919000298 20958256.593130089343 255960007.225045382977 1 60271.351181713 2023-11-23T08:25:42.099976+00:00 20001750.724348749965 20953475.482223764062 255955226.206568807364 1 60271.351193286 2023-11-23T08:25:43.099941+00:00 20001750.548984076828 20976278.305442821234 255978028.854423195124 1 60271.351204861 2023-11-23T08:25:44.100038+00:00 20001750.544290538877 20981972.596488960087 255983723.140775799751 1 60271.351216448 2023-11-23T08:25:45.101066+00:00 20001750.634735442698 20955944.601653657854 255957695.236385405064 1 60271.351228021 2023-11-23T08:25:46.101038+00:00 20001750.692928571254 20953576.002669438720 255955326.695594340563 1 60271.351239616 2023-11-23T08:25:47.102792+00:00 20001750.467427574098 20993804.397991191596 255995554.865415066481 1 60271.351251247 2023-11-23T08:25:48.107780+00:00 20001750.323636882007 20999679.735388085246 256001430.059021294117 1 60271.351262762 2023-11-23T08:25:49.102677+00:00 20001750.453931536525 20993353.036198191345 255995103.490126043558 1 60271.351274343 2023-11-23T08:25:50.103258+00:00 20001750.526369266212 20984659.123948249966 255986409.650313824415 1 60271.351285972 2023-11-23T08:25:51.107961+00:00 20001750.169556878507 20999682.941985037178 256001433.111538231373 1 60271.351297613 2023-11-23T08:25:52.113735+00:00 20001750.077629160136 20999953.701843626797 256001703.779469072819 1 60271.351309047 2023-11-23T08:25:53.101681+00:00 20001750.372810818255 20997405.024247270077 255999155.397054374218 1 60271.351320630 2023-11-23T08:25:54.102477+00:00 20001750.573445584625 20973346.350885182619 255975096.924327075481 1 60271.351332200 2023-11-23T08:25:55.102053+00:00 20001750.420860260725 20998018.032637391239 255999768.453493952751 1 60271.351343827 2023-11-23T08:25:56.106656+00:00 20001750.438561085612 20995476.255054064095 255997226.693611443043 1 60271.351355388 2023-11-23T08:25:57.105542+00:00 20001750.699308864772 20953500.704318501055 255955251.403623670340 1 60271.351366881 2023-11-23T08:25:58.098499+00:00 20001750.925923835486 20994935.569783199579 255996686.495703339577 1 60271.351378476 2023-11-23T08:25:59.100363+00:00 20001751.040905717760 21020228.195881921798 256021979.236783951521 1 60271.351390645 2023-11-23T08:26:00.151735+00:00 20001750.918750908226 20993349.351633150131 255995100.270380377769 1 60271.351401619 2023-11-23T08:26:01.099831+00:00 20001750.933051463217 20996467.104043610394 255998218.037091374397 1 60271.351413309 2023-11-23T08:26:02.109858+00:00 20001750.941482014954 20998448.600484315306 256000199.541962623596 1 60271.351424902 2023-11-23T08:26:03.111526+00:00 20001750.980158127844 21006966.663762684911 256008717.643917113543 1 60271.351436430 2023-11-23T08:26:04.107548+00:00 20001750.889927513897 20986960.324749201536 255988711.214673012495 1 60271.351448008 2023-11-23T08:26:05.107879+00:00 20001751.070073109120 21026668.520731355995 256028419.590800762177 1 60271.351459594 2023-11-23T08:26:06.108939+00:00 20001751.113314304501 21035226.584351502359 256036977.697662115097 1 60271.351471169 2023-11-23T08:26:07.108976+00:00 20001750.723894007504 20962688.702102176845 255964439.425992488861 1 60271.351482780 2023-11-23T08:26:08.112182+00:00 20001750.770527895540 20964017.399795070291 255965768.170319259167 1 60271.351494275 2023-11-23T08:26:09.105357+00:00 20001751.140681192279 21035049.374557591975 256036800.515235066414 1 60271.351505871 2023-11-23T08:26:10.107295+00:00 20001751.056066144258 21022091.493766326457 256023842.549828797579 1 60271.351517461 2023-11-23T08:26:11.108640+00:00 20001750.677847161889 20958027.709878034890 255959778.387721478939 1 60271.351528967 2023-11-23T08:26:12.102755+00:00 20001750.752887625247 20959533.204021088779 255961283.956905037165 1 60271.351540521 2023-11-23T08:26:13.100982+00:00 20001751.019580624998 21015361.605857975781 256017112.625434905291 1 60271.351552180 2023-11-23T08:26:14.108356+00:00 20001751.138666212559 21039780.829583954066 256041531.968246459961 1 60271.351563693 2023-11-23T08:26:15.103029+00:00 20001750.947924178094 20999846.250530671328 256001597.198451131582 1 60271.351575244 2023-11-23T08:26:16.101078+00:00 20001750.820395797491 20971886.579836871475 255973637.400228977203 1 60271.351586879 2023-11-23T08:26:17.106354+00:00 20001751.105987004936 21034178.745863325894 256035929.851846635342 1 60271.351598435 2023-11-23T08:26:18.104781+00:00 20001751.138615269214 21039705.724813390523 256041456.863424986601 1 60271.351609998 2023-11-23T08:26:19.103847+00:00 20001750.940911654383 20998478.423218008131 256000229.364125967026 1 60271.351621681 2023-11-23T08:26:20.113211+00:00 20001750.752892293036 20962043.770784474909 255963794.523673057556 1 60271.351633215 2023-11-23T08:26:21.109764+00:00 20001750.936366733164 20997236.862252205610 255998987.798615247011 1 60271.351644778 2023-11-23T08:26:22.108804+00:00 20001751.106577809900 21033313.695667494088 256035064.802241623402 1 60271.351656293 2023-11-23T08:26:23.103783+00:00 20001750.818107768893 20971232.486526209861 255972983.304630279541 1 60271.351667970 2023-11-23T08:26:24.112639+00:00 20001750.791929844767 20965897.759266000241 255967648.551192134619 1 60271.351679502 2023-11-23T08:26:25.108982+00:00 20001750.879271518439 20984651.061598118395 255986401.940865933895 1 60271.351691011 2023-11-23T08:26:26.103398+00:00 20001750.922747686505 20994277.155125342309 255996028.077869355679 1 60271.351702587 2023-11-23T08:26:27.103535+00:00 20001750.570217974484 20976793.410883568227 255978543.981097847223 1 60271.351714152 2023-11-23T08:26:28.102742+00:00 20001750.443115092814 20997848.977849926800 255999599.420961320400 1 60271.351725709 2023-11-23T08:26:29.101272+00:00 20001750.633719511330 20963118.649698734283 255964869.283414542675 1 60271.351737258 2023-11-23T08:26:30.099096+00:00 20001750.874143533409 20983494.945950686932 255985245.820090532303 1 60271.351748873 2023-11-23T08:26:31.102655+00:00 20001750.853596758097 20979168.643353488296 255980919.496946543455 1 60271.351760510 2023-11-23T08:26:32.108068+00:00 20001750.645985167474 20957120.264080841094 255958870.910062313080 1 60271.351772041 2023-11-23T08:26:33.104317+00:00 20001750.777012806386 20965264.240994859487 255967015.018003970385 1 60271.351783601 2023-11-23T08:26:34.103073+00:00 20001750.961633309722 21002832.661953777075 256004583.623583376408 1 60271.351795195 2023-11-23T08:26:35.104839+00:00 20001750.785823203623 20965138.162087265402 255966888.947906762362 1 60271.351806846 2023-11-23T08:26:36.111489+00:00 20001750.659855689853 20955308.718292493373 255957059.378144502640 1 60271.351818333 2023-11-23T08:26:37.103968+00:00 20001750.851309578866 20978629.637309994549 255980380.488615870476 1 60271.351829913 2023-11-23T08:26:38.104518+00:00 20001751.032973319292 21018695.548441369087 256020446.581411004066 1 60271.351841504 2023-11-23T08:26:39.105913+00:00 20001750.943475987762 20998813.011606331915 256000563.955078631639 1 60271.351853044 2023-11-23T08:26:40.103001+00:00 20001750.718192543834 20955243.686330854893 255956994.404519706964 1 60271.351864685 2023-11-23T08:26:41.108814+00:00 20001750.682929020375 20956877.351794067770 255958628.034719377756 1 60271.351876226 2023-11-23T08:26:42.105964+00:00 20001751.069765955210 21025405.902540989220 256027156.972303241491 1 60271.351887775 2023-11-23T08:26:43.103705+00:00 20001751.238821465522 21041711.558051533997 256043462.796869307756 1 60271.351899298 2023-11-23T08:26:44.099359+00:00 20001750.830611355603 20974603.609178394079 255976354.439786046743 1 60271.351910919 2023-11-23T08:26:45.103423+00:00 20001750.737359408289 20955643.989093668759 255957394.726449370384 1 60271.351922466 2023-11-23T08:26:46.101047+00:00 20001750.809396810830 20969550.099140398204 255971300.908533513546 1 60271.351934073 2023-11-23T08:26:47.103845+00:00 20001751.080923579633 21028887.913693338633 256030638.994613230228 1 60271.351945616 2023-11-23T08:26:48.101225+00:00 20001750.905864089727 20991066.315107867122 255992817.220968276262 1 60271.351957221 2023-11-23T08:26:49.103909+00:00 20001750.779202945530 20963226.942499149591 255964977.721698403358 1 60271.351968802 2023-11-23T08:26:50.104450+00:00 20001750.973374903202 21005319.317145850509 256007070.290517061949 1 60271.351980343 2023-11-23T08:26:51.101686+00:00 20001751.228783555329 21046187.823069587350 256047939.051849424839 1 60271.351992069 2023-11-23T08:26:52.114751+00:00 20001751.100162789226 21032151.874620549381 256033902.974779665470 1 60271.352003547 2023-11-23T08:26:53.106485+00:00 20001750.788777329028 20965188.232292082161 255966939.021065711975 1 60271.352015102 2023-11-23T08:26:54.104790+00:00 20001750.934226755053 20996704.822555653751 255998455.756778717041 1 60271.352026628 2023-11-23T08:26:55.100670+00:00 20001751.381594859064 21013357.782754175365 256015109.164345353842 1 60271.352038535 2023-11-23T08:26:56.129413+00:00 20001751.204343806952 21028819.979105934501 256030571.183446049690 1 60271.352049763 2023-11-23T08:26:57.099553+00:00 20001750.887133412063 20986314.755892142653 255988065.643021881580 1 60271.352061341 2023-11-23T08:26:58.099842+00:00 20001750.791794877499 20967305.313537616283 255969056.105328798294 1 60271.352072926 2023-11-23T08:26:59.100829+00:00 20001751.288541633636 21027483.146019075066 256029234.434557020664 1 60271.352084542 2023-11-23T08:27:00.104448+00:00 20001751.577317453921 21000078.898923095316 256001830.476236850023 1 60271.352096044 2023-11-23T08:27:01.098140+00:00 20001751.250153012574 21031922.194649081677 256033673.444798380136 1 60271.352107695 2023-11-23T08:27:02.104837+00:00 20001750.792374368757 20967258.976266860962 255969009.768637537956 1 60271.352119222 2023-11-23T08:27:03.100756+00:00 20001751.060876689851 21023464.214837782085 256025215.275710791349 1 60271.352130781 2023-11-23T08:27:04.099459+00:00 20001751.468202859163 21003257.906904838979 256005009.375104010105 1 60271.352142364 2023-11-23T08:27:05.100216+00:00 20001751.408440295607 21009234.248552300036 256010985.656988888979 1 60271.352153937 2023-11-23T08:27:06.100198+00:00 20001751.056264713407 21023338.822901107371 256025089.879162132740 1 60271.352165507 2023-11-23T08:27:07.099793+00:00 20001750.903402693570 20989969.540809318423 255991720.444208323956 1 60271.352177080 2023-11-23T08:27:08.099673+00:00 20001751.322447158396 21027074.698673043400 256028826.021116495132 1 60271.352188642 2023-11-23T08:27:09.098628+00:00 20001751.464648827910 21003469.979828678071 256005221.444473803043 1 60271.352200288 2023-11-23T08:27:10.104861+00:00 20001751.209963608533 21044960.816489201039 256046712.026449114084 1 60271.352211832 2023-11-23T08:27:11.102286+00:00 20001750.997174456716 21010700.455935493112 256012451.453106224537 1 60271.352223488 2023-11-23T08:27:12.109324+00:00 20001750.860633455217 20980477.648294180632 255982228.508923947811 1 60271.352234963 2023-11-23T08:27:13.100813+00:00 20001751.159122820944 21042575.099973943084 256044326.259093075991 1 60271.352246594 2023-11-23T08:27:14.105678+00:00 20001751.086090799421 21029193.094157665968 256030944.180244773626 1 60271.352258123 2023-11-23T08:27:15.101861+00:00 20001750.894181191921 20987924.813425295055 255989675.707602798939 1 60271.352269711 2023-11-23T08:27:16.103019+00:00 20001750.680791173130 20953447.299480635673 255955197.980268120766 1 60271.352281289 2023-11-23T08:27:17.103365+00:00 20001751.043608181179 21017235.847975764424 256018986.891580253839 1 60271.352292917 2023-11-23T08:27:18.107989+00:00 20001751.280042119324 21037323.250493399799 256039074.530531823635 1 60271.352304399 2023-11-23T08:27:19.100092+00:00 20001751.221869789064 21048563.045286238194 256050314.267152339220 1 60271.352316009 2023-11-23T08:27:20.103192+00:00 20001751.133529808372 21039021.767935615033 256040772.901461720467 1 60271.352327554 2023-11-23T08:27:21.100689+00:00 20001751.014591906220 21013810.979266259819 256015561.993854463100 1 60271.352339107 2023-11-23T08:27:22.098807+00:00 20001751.304427143186 21029565.662204459310 256031316.966627895832 1 60271.352350700 2023-11-23T08:27:23.100464+00:00 20001751.412128940225 21008170.841566782445 256009922.253692030907 1 60271.352362251 2023-11-23T08:27:24.098496+00:00 20001751.192054595798 21039023.034996122122 256040774.227047026157 1 60271.352373888 2023-11-23T08:27:25.103921+00:00 20001751.092595890164 21031073.724253576249 256032824.816845774651 1 60271.352385432 2023-11-23T08:27:26.101283+00:00 20001751.389285273850 21011028.765832737088 256012780.155114293098 1 60271.352397006 2023-11-23T08:27:27.101370+00:00 20001751.639159008861 21000473.284422606230 256002224.923577904701 1 60271.352408553 2023-11-23T08:27:28.099012+00:00 20001751.437184102833 21008191.281414799392 256009942.718595206738 1 60271.352420155 2023-11-23T08:27:29.101371+00:00 20001751.218406897038 21043686.750844273716 256045437.969247460365 1 60271.352431704 2023-11-23T08:27:30.099198+00:00 20001751.438758417964 21011320.031543731689 256013071.470298469067 1 60271.352443338 2023-11-23T08:27:31.104393+00:00 20001751.799069214612 21000066.476313821971 256001818.275379359722 1 60271.352454924 2023-11-23T08:27:32.105401+00:00 20001751.904537025839 21000413.347458530217 256002165.251991868019 1 60271.352466453 2023-11-23T08:27:33.101505+00:00 20001751.520405486226 21003789.559128455818 256005541.079530239105 1 60271.352478062 2023-11-23T08:27:34.104572+00:00 20001751.234035037458 21046849.881988022476 256048601.116019368172 1 60271.352489633 2023-11-23T08:27:35.104333+00:00 20001751.567505273968 21000830.460870288312 256002582.028371870518 1 60271.352501179 2023-11-23T08:27:36.101857+00:00 20001751.762227185071 20999913.903757687658 256001665.665981173515 1 60271.352512799 2023-11-23T08:27:37.105825+00:00 20001751.719626359642 21000209.649022199214 256001961.368644863367 1 60271.352524305 2023-11-23T08:27:38.099946+00:00 20001751.518243376166 21000643.864348359406 256002395.382588028908 1 60271.352535923 2023-11-23T08:27:39.103735+00:00 20001751.537182405591 21000469.496985934675 256002221.034164667130 1 60271.352547480 2023-11-23T08:27:40.102307+00:00 20001751.803061999381 20999942.514608953148 256001694.317667245865 1 60271.352559057 2023-11-23T08:27:41.102538+00:00 20001751.659263193607 21000205.957269486040 256001957.616528987885 1 60271.352570621 2023-11-23T08:27:42.101679+00:00 20001751.485178638250 21001034.365390747786 256002785.850565701723 1 60271.352582281 2023-11-23T08:27:43.109020+00:00 20001751.628224078566 21000314.123180586845 256002065.751400977373 1 60271.352593781 2023-11-23T08:27:44.102682+00:00 20001752.048122830689 21000111.845787812024 256001863.893906950951 1 60271.352605399 2023-11-23T08:27:45.106505+00:00 20001751.831156391650 21000232.617943435907 256001984.449096143246 1 60271.352616945 2023-11-23T08:27:46.104039+00:00 20001751.567947566509 21000148.448119714856 256001900.016063570976 1 60271.352628476 2023-11-23T08:27:47.100347+00:00 20001751.666555941105 20999941.847582921386 256001693.514135181904 1 60271.352640093 2023-11-23T08:27:48.104008+00:00 20001751.849655952305 20999854.404336262494 256001606.253988534212 1 60271.352651693 2023-11-23T08:27:49.106267+00:00 20001751.743908442557 21000131.856225870550 256001883.600130617619 1 60271.352663284 2023-11-23T08:27:50.107702+00:00 20001751.423350159079 21006872.418278921396 256008623.841625392437 1 60271.352674779 2023-11-23T08:27:51.100851+00:00 20001751.644240736961 21000226.708104718477 256001978.352341771126 1 60271.352686320 2023-11-23T08:27:52.098068+00:00 20001751.694593664259 21000255.186232283711 256002006.880822241306 1 60271.352697888 2023-11-23T08:27:53.097508+00:00 20001751.267394661903 21035285.510866694152 256037036.778257668018 1 60271.352709479 2023-11-23T08:27:54.098953+00:00 20001750.967470936477 21004168.206961225718 256005919.174428462982 1 60271.352721086 2023-11-23T08:27:55.101793+00:00 20001750.798731591552 20967061.540182266384 255968812.338910162449 1 60271.352732624 2023-11-23T08:27:56.098703+00:00 20001750.884231302887 20985659.046671725810 255987409.930899322033 1 60271.352744231 2023-11-23T08:27:57.101524+00:00 20001750.751802258193 20957991.456275720149 255959742.208074301481 1 60271.352755790 2023-11-23T08:27:58.100244+00:00 20001750.666623681784 20954691.272012639791 255956441.938632637262 1 60271.352767331 2023-11-23T08:27:59.097407+00:00 20001750.707758717239 20964038.840055495501 255965789.547810524702 1 60271.352778986 2023-11-23T08:28:00.104372+00:00 20001751.105585657060 21032910.852953374386 256034661.958535343409 1 60271.352790503 2023-11-23T08:28:01.099439+00:00 20001751.249285742640 21043266.597415864468 256045017.846697926521 1 60271.352802692 2023-11-23T08:28:02.152584+00:00 20001750.824561718851 20977970.960344687104 255979721.784902691841 1 60271.352813701 2023-11-23T08:28:03.103769+00:00 20001750.448232602328 20995926.367376688868 255997676.815605580807 1 60271.352825324 2023-11-23T08:28:04.108018+00:00 20001750.512082517147 20985987.026467937976 255987737.538546770811 1 60271.352836882 2023-11-23T08:28:05.106577+00:00 20001750.700088009238 20952827.081721868366 255954577.781806170940 1 60271.352848399 2023-11-23T08:28:06.101722+00:00 20001750.670181326568 20963313.502289060503 255965064.172466695309 1 60271.352859996 2023-11-23T08:28:07.103653+00:00 20001750.402122266591 20998911.033493783325 256000661.435612350702 1 60271.352871618 2023-11-23T08:28:08.107787+00:00 20001750.354935336858 20999545.255472946912 256001295.610404610634 1 60271.352883171 2023-11-23T08:28:09.105961+00:00 20001750.606023080647 20962869.208137385547 255964619.814156770706 1 60271.352894789 2023-11-23T08:28:10.109720+00:00 20001750.835269737989 20975060.280756473541 255976811.116022527218 1 60271.352906301 2023-11-23T08:28:11.104425+00:00 20001750.732654392719 20956047.451106321067 255957798.183757007122 1 60271.352917879 2023-11-23T08:28:12.104787+00:00 20001750.740673985332 20960783.391566064209 255962534.132236361504 1 60271.352929458 2023-11-23T08:28:13.105148+00:00 20001750.801870070398 20967775.859034091234 255969526.660900473595 1 60271.352940991 2023-11-23T08:28:14.101615+00:00 20001751.189755652100 21019735.288258530200 256021486.478010475636 1 60271.352952582 2023-11-23T08:28:15.103080+00:00 20001751.847515080124 21000054.631553418934 256001806.479064792395 1 60271.352964154 2023-11-23T08:28:16.102867+00:00 20001751.855303380638 21000285.798992883414 256002037.654292553663 1 60271.352976050 2023-11-23T08:28:17.130761+00:00 20001751.636533193290 21000257.163903564215 256002008.800433069468 1 60271.352987373 2023-11-23T08:28:18.109009+00:00 20001751.421015173197 21007351.338146936148 256009102.759158402681 1 60271.352998840 2023-11-23T08:28:19.099745+00:00 20001751.570990506560 21001536.315065905452 256003287.886052727699 1 60271.353010444 2023-11-23T08:28:20.102389+00:00 20001751.835202489048 21000330.647296577692 256002082.482495367527 1 60271.353021972 2023-11-23T08:28:21.098364+00:00 20001751.643127012998 21000019.919025536627 256001771.562148869038 1 60271.353033614 2023-11-23T08:28:22.104230+00:00 20001751.498870626092 21001278.823515895754 256003030.322382807732 1 60271.353045506 2023-11-23T08:28:23.131758+00:00 20001751.573027156293 20999913.135759245604 256001664.708782702684 1 60271.353056821 2023-11-23T08:28:24.109293+00:00 20001751.633667327464 20999848.453523539007 256001600.087187170982 1 60271.353068273 2023-11-23T08:28:25.098752+00:00 20001751.340690322220 21023170.580358065665 256024921.921044677496 1 60271.353079847 2023-11-23T08:28:26.098736+00:00 20001750.847887326032 20978293.655993372202 255980044.503877013922 1 60271.353091468 2023-11-23T08:28:27.102802+00:00 20001750.763406138867 20961691.661240588874 255963442.424643009901 1 60271.353103027 2023-11-23T08:28:28.101492+00:00 20001750.972856190056 21005366.926934659481 256007117.899787157774 1 60271.353114552 2023-11-23T08:28:29.097278+00:00 20001750.917578209192 20993113.370829615742 255994864.288404136896 1 60271.353126153 2023-11-23T08:28:30.099661+00:00 20001750.790103714913 20965982.182783056051 255967732.972883075476 1 60271.353137703 2023-11-23T08:28:31.097540+00:00 20001751.052311360836 21019938.510137598962 256021689.562445253134 1 60271.353149286 2023-11-23T08:28:32.098321+00:00 20001751.661732859910 21000867.346836205572 256002619.008565366268 1 60271.353160895 2023-11-23T08:28:33.101378+00:00 20001751.918829753995 20999805.269622705877 256001557.188448786736 1 60271.353172453 2023-11-23T08:28:34.099968+00:00 20001751.624218825251 21000209.558796897531 256001961.183012008667 1 60271.353184033 2023-11-23T08:28:35.100437+00:00 20001751.278083965182 21038547.678696982563 256040298.956777274609 1 60271.353195619 2023-11-23T08:28:36.101469+00:00 20001751.577460821718 21001690.888762336224 256003442.466219455004 1 60271.353207164 2023-11-23T08:28:37.098981+00:00 20001752.011658012867 20999625.083362326026 256001377.095016658306 1 60271.353218786 2023-11-23T08:28:38.103119+00:00 20001752.110013756901 20999750.172330141068 256001502.282340198755 1 60271.353230389 2023-11-23T08:28:39.105648+00:00 20001751.721246670932 21000102.040149763227 256001853.761392712593 1 60271.353242042 2023-11-23T08:28:40.112405+00:00 20001751.572291087359 21000570.427164960653 256002321.999452352524 1 60271.353253538 2023-11-23T08:28:41.105694+00:00 20001751.784764867276 20999835.412545278668 256001587.197306424379 1 60271.353265087 2023-11-23T08:28:42.103487+00:00 20001752.029240924865 20999732.791208710521 256001484.820445954800 1 60271.353276644 2023-11-23T08:28:43.102027+00:00 20001751.662337627262 20999917.722025841475 256001669.384359776974 1 60271.353288179 2023-11-23T08:28:44.098702+00:00 20001751.626453462988 21000055.530826229602 256001807.157276004553 1 60271.353299773 2023-11-23T08:28:45.100412+00:00 20001751.922904402018 20999963.917198810726 256001715.840099513531 1 60271.353311383 2023-11-23T08:28:46.103508+00:00 20001752.224733665586 20999561.010629877448 256001313.235359847546 1 60271.353322964 2023-11-23T08:28:47.104055+00:00 20001752.129443649203 21000462.693303309381 256002214.822743266821 1 60271.353334479 2023-11-23T08:28:48.099025+00:00 20001751.853808786720 21000002.855091176927 256001754.708896279335 1 60271.353346096 2023-11-23T08:28:49.102747+00:00 20001751.832176193595 20999830.724243525416 256001582.556416034698 1 60271.353357671 2023-11-23T08:28:50.102748+00:00 20001752.250921249390 20999783.323828723282 256001535.574746280909 1 60271.353369194 2023-11-23T08:28:51.098375+00:00 20001752.558314546943 20999579.019815858454 256001331.578126728535 1 60271.353380856 2023-11-23T08:28:52.105949+00:00 20001752.526799544692 21000391.462183970958 256002143.988979816437 1 60271.353392345 2023-11-23T08:28:53.098615+00:00 20001752.475661840290 20999907.426234684885 256001659.901892840862 1 60271.353403938 2023-11-23T08:28:54.100292+00:00 20001752.542574618012 21000259.277037654072 256002011.819608569145 1 60271.353415492 2023-11-23T08:28:55.098457+00:00 20001752.870231982321 20999607.037041299045 256001359.907269597054 1 60271.353427091 2023-11-23T08:28:56.100657+00:00 20001753.022447988391 21000374.204264961183 256002127.226709246635 1 60271.353438664 2023-11-23T08:28:57.100555+00:00 20001752.688564475626 21000045.915102757514 256001798.603663533926 1 60271.353450264 2023-11-23T08:28:58.102776+00:00 20001752.444207429886 21000353.435655258596 256002105.879859000444 1 60271.353461796 2023-11-23T08:28:59.099158+00:00 20001752.727587219328 21000348.632222034037 256002101.359805554152 1 60271.353473392 2023-11-23T08:29:00.101081+00:00 20001752.882769078016 20999934.759422358125 256001687.642187744379 1 60271.353485703 2023-11-23T08:29:01.164694+00:00 20001752.686611160636 20999993.021587919444 256001745.708195388317 1 60271.353496594 2023-11-23T08:29:02.105761+00:00 20001752.598693471402 21000375.787446871400 256002128.386136621237 1 60271.353508110 2023-11-23T08:29:03.100729+00:00 20001752.745851613581 21000047.205272711813 256001799.951120615005 1 60271.353519710 2023-11-23T08:29:04.102947+00:00 20001752.872528675944 20999487.104622162879 256001239.977147132158 1 60271.353531279 2023-11-23T08:29:05.102473+00:00 20001752.609547492117 21000199.119209624827 256001951.728753417730 1 60271.353542971 2023-11-23T08:29:06.112710+00:00 20001752.348254643381 20999754.846207689494 256001507.194458633661 1 60271.353554418 2023-11-23T08:29:07.101754+00:00 20001752.667449887842 21000027.910565499216 256001780.578011691570 1 60271.353565986 2023-11-23T08:29:08.101165+00:00 20001752.856653086841 21000199.509960528463 256001952.366609930992 1 60271.353577565 2023-11-23T08:29:09.101613+00:00 20001752.697573345155 20999830.139830976725 256001582.837400615215 1 60271.353589124 2023-11-23T08:29:10.100268+00:00 20001752.419196236879 21000005.412153191864 256001757.831345736980 1 60271.353600701 2023-11-23T08:29:11.100600+00:00 20001752.712484549731 21000013.310748171061 256001766.023229002953 1 60271.353612289 2023-11-23T08:29:12.101755+00:00 20001753.040274593979 20999894.998990390450 256001648.039261281490 1 60271.353623910 2023-11-23T08:29:13.105823+00:00 20001753.042219016701 20999840.590193390846 256001593.632408708334 1 60271.353635406 2023-11-23T08:29:14.099057+00:00 20001752.784199714661 21000250.346952136606 256002003.131148159504 1 60271.353647080 2023-11-23T08:29:15.107719+00:00 20001752.794452134520 21000204.712850101292 256001957.507298529148 1 60271.353658542 2023-11-23T08:29:16.097989+00:00 20001752.958207350224 20999949.745087344199 256001702.703290998936 1 60271.353670164 2023-11-23T08:29:17.102177+00:00 20001753.106251928955 21000056.872045136988 256001809.978293359280 1 60271.353681738 2023-11-23T08:29:18.102219+00:00 20001752.914954099804 21000357.079539265484 256002109.994489669800 1 60271.353693290 2023-11-23T08:29:19.100234+00:00 20001752.553711108863 20999661.592253617942 256001414.145961046219 1 60271.353704825 2023-11-23T08:29:20.096903+00:00 20001752.790284011513 21000182.927889019251 256001935.718169331551 1 60271.353716450 2023-11-23T08:29:21.101265+00:00 20001753.118392236531 20999912.755456097424 256001665.873844623566 1 60271.353728059 2023-11-23T08:29:22.104288+00:00 20001753.038406487554 21000114.723467484117 256001867.761870265007 1 60271.353739567 2023-11-23T08:29:23.098605+00:00 20001752.801338683814 21000310.616110973060 256002063.417445957661 1 60271.353751165 2023-11-23T08:29:24.100662+00:00 20001753.072638340294 21000087.934852585196 256001841.007487237453 1 60271.353762781 2023-11-23T08:29:25.104262+00:00 20001752.949343841523 20999913.085071682930 256001666.034411817789 1 60271.353774357 2023-11-23T08:29:26.104437+00:00 20001753.387679789215 21000109.188705891371 256001862.576381981373 1 60271.353785910 2023-11-23T08:29:27.102646+00:00 20001753.033324524760 21000061.067690905184 256001814.101011753082 1 60271.353797507 2023-11-23T08:29:28.104605+00:00 20001753.019897889346 21000117.679535519332 256001870.699429690838 1 60271.353809076 2023-11-23T08:29:29.104186+00:00 20001753.213486876339 20999965.525906339288 256001718.739389508963 1 60271.353820615 2023-11-23T08:29:30.101124+00:00 20001753.237229317427 21000320.480775080621 256002073.718000710011 1 60271.353832153 2023-11-23T08:29:31.098033+00:00 20001753.084718246013 21000188.408487912267 256001941.493202477694 1 60271.353843729 2023-11-23T08:29:32.098141+00:00 20001753.118936195970 21000213.663235604763 256001966.782168090343 1 60271.353855383 2023-11-23T08:29:33.105112+00:00 20001753.414844233543 21000377.834825392812 256002131.249665945768 1 60271.353866919 2023-11-23T08:29:34.101792+00:00 20001753.104281619191 21000155.595298990607 256001908.699576914310 1 60271.353878502 2023-11-23T08:29:35.102601+00:00 20001753.029809363186 21000156.392032746226 256001909.421838402748 1 60271.353890076 2023-11-23T08:29:36.102580+00:00 20001753.289078459144 20999978.948177110404 256001732.237251877785 1 60271.353901631 2023-11-23T08:29:37.100954+00:00 20001753.501618705690 20999765.184446264058 256001518.686061292887 1 60271.353913188 2023-11-23T08:29:38.099457+00:00 20001753.428880754858 21000085.006434254348 256001838.435311317444 1 60271.353924796 2023-11-23T08:29:39.102423+00:00 20001753.293390303850 20999985.417717173696 256001738.711103767157 1 60271.353936478 2023-11-23T08:29:40.111754+00:00 20001753.422371983528 20999997.426671791822 256001750.849040091038 1 60271.353947920 2023-11-23T08:29:41.100285+00:00 20001753.939864043146 21000368.934970304370 256002122.874830663204 1 60271.353959544 2023-11-23T08:29:42.104613+00:00 20001754.376758500934 20999856.585582125932 256001610.962336957455 1 60271.353971119 2023-11-23T08:29:43.104651+00:00 20001754.009498339146 21000067.533434100449 256001821.542928725481 1 60271.353982612 2023-11-23T08:29:44.097740+00:00 20001753.521717090160 20999962.478980053216 256001716.000693470240 1 60271.353994222 2023-11-23T08:29:45.100782+00:00 20001753.564583688974 20999987.790603443980 256001741.355183452368 1 60271.354005770 2023-11-23T08:29:46.098493+00:00 20001753.966198991984 20999887.660102941096 256001641.626298218966 1 60271.354017361 2023-11-23T08:29:47.099985+00:00 20001753.990687385201 20999422.681279029697 256001176.671962738037 1 60271.354028915 2023-11-23T08:29:48.098276+00:00 20001753.709875557572 21000105.973909001797 256001859.683780848980 1 60271.354040543 2023-11-23T08:29:49.102863+00:00 20001753.671930350363 21000037.249062195420 256001790.920988827944 1 60271.354052139 2023-11-23T08:29:50.104808+00:00 20001753.906368784606 21000279.819839898497 256002033.726204991341 1 60271.354063686 2023-11-23T08:29:51.102474+00:00 20001754.321343634278 21000238.652222614735 256001992.973562538624 1 60271.354075264 2023-11-23T08:29:52.102785+00:00 20001754.336843516678 21000032.069366548210 256001786.406206369400 1 60271.354086775 2023-11-23T08:29:53.097373+00:00 20001754.099486205727 21000144.320061590523 256001898.419544100761 1 60271.354098366 2023-11-23T08:29:54.098797+00:00 20001754.030154999346 21000114.889870874584 256001868.920022189617 1 60271.354110004 2023-11-23T08:29:55.104358+00:00 20001754.424053180963 21000159.733121115714 256001914.157170623541 1 60271.354121626 2023-11-23T08:29:56.108495+00:00 20001754.479073382914 20999917.083864588290 256001671.562934279442 1 60271.354133159 2023-11-23T08:29:57.104952+00:00 20001754.371647641063 20999884.938825383782 256001639.310469329357 1 60271.354144692 2023-11-23T08:29:58.101420+00:00 20001754.431328278035 20999707.375862348825 256001461.807186931372 1 60271.354156242 2023-11-23T08:29:59.099287+00:00 20001754.911744043231 20999954.808946833014 256001709.720687210560 1 60271.354167940 2023-11-23T08:30:00.109989+00:00 20001755.103585612029 20999771.174599446356 256001526.278181344271 1 60271.354179407 2023-11-23T08:30:01.100748+00:00 20001755.003333095461 20999916.696685474366 256001671.700014859438 1 60271.354191339 2023-11-23T08:30:02.131699+00:00 20001754.771583810449 20999914.050790123641 256001668.822370231152 1 60271.354202971 2023-11-23T08:30:03.136693+00:00 20001754.763069365174 21000174.841031912714 256001929.604097574949 1 60271.354214380 2023-11-23T08:30:04.122400+00:00 20001755.163206074387 21000353.956004451960 256002109.119206815958 1 60271.354225862 2023-11-23T08:30:05.114441+00:00 20001755.270339414477 21000321.527487795800 256002076.797823488712 1 60271.354237375 2023-11-23T08:30:06.109240+00:00 20001755.038661368191 21000052.989774074405 256001808.028431743383 1 60271.354248931 2023-11-23T08:30:07.107633+00:00 20001754.612237613648 20999891.024052742869 256001645.636286646128 1 60271.354260505 2023-11-23T08:30:08.107602+00:00 20001754.950548134744 21000095.171580947936 256001850.122125387192 1 60271.354272013 2023-11-23T08:30:09.101932+00:00 20001755.140852808952 21000402.407016202807 256002157.547865331173 1 60271.354283565 2023-11-23T08:30:10.100045+00:00 20001755.313967537135 21000278.456385839731 256002033.770349681377 1 60271.354295143 2023-11-23T08:30:11.100341+00:00 20001755.153291609138 21000043.497216098011 256001798.650504022837 1 60271.354306708 2023-11-23T08:30:12.099565+00:00 20001755.173237510026 21000549.076661475003 256002304.249895274639 1 60271.354318350 2023-11-23T08:30:13.105414+00:00 20001755.560942433774 20999914.509314786643 256001670.070253521204 1 60271.354329824 2023-11-23T08:30:14.096838+00:00 20001755.891952693462 21000064.904955957085 256001820.796904951334 1 60271.354341506 2023-11-23T08:30:15.106159+00:00 20001755.642772313207 20999340.536735136062 256001096.179503768682 1 60271.354353054 2023-11-23T08:30:16.103916+00:00 20001755.378450762480 21000407.463151268661 256002162.841598331928 1 60271.354364653 2023-11-23T08:30:17.106027+00:00 20001755.414754625410 21000107.986158143729 256001863.400909066200 1 60271.354376181 2023-11-23T08:30:18.102045+00:00 20001755.503488354385 20999680.988364569843 256001436.491849243641 1 60271.354387762 2023-11-23T08:30:19.102630+00:00 20001755.383777104318 21000285.963205099106 256002041.346978515387 1 60271.354399319 2023-11-23T08:30:20.101124+00:00 20001755.338411696255 21000629.079486619681 256002384.417894601822 1 60271.354410890 2023-11-23T08:30:21.100922+00:00 20001755.714980062097 20999704.466001138091 256001460.180977523327 1 60271.354422464 2023-11-23T08:30:22.100839+00:00 20001755.898330528289 20999977.087589681149 256001732.985916525126 1 60271.354434237 2023-11-23T08:30:23.118048+00:00 20001755.653097994626 20999777.130962193012 256001532.784056484699 1 60271.354445709 2023-11-23T08:30:24.109261+00:00 20001755.689538527280 21000090.571639917791 256001846.261174768209 1 60271.354457165 2023-11-23T08:30:25.099015+00:00 20001755.938255697489 20999829.830559432507 256001585.768811434507 1 60271.354468734 2023-11-23T08:30:26.098586+00:00 20001756.153311956674 20999989.807217687368 256001745.960525959730 1 60271.354480332 2023-11-23T08:30:27.100719+00:00 20001756.118897158653 20999806.138006534427 256001562.256900012493 1 60271.354491919 2023-11-23T08:30:28.101839+00:00 20001755.707325048745 20999486.251682776958 256001241.959004133940 1 60271.354503551 2023-11-23T08:30:29.106764+00:00 20001755.754087861627 20999665.968676254153 256001421.722760438919 1 60271.354515056 2023-11-23T08:30:30.100796+00:00 20001755.980565190315 20999973.632048331201 256001729.612609833479 1 60271.354526627 2023-11-23T08:30:31.100559+00:00 20001756.079546373338 21000099.281080786139 256001855.360623449087 1 60271.354538212 2023-11-23T08:30:32.101468+00:00 20001755.750796906650 20999727.114683143795 256001482.865476369858 1 60271.354549912 2023-11-23T08:30:33.112425+00:00 20001755.659442901611 20999573.013898611069 256001328.673337817192 1 60271.354561339 2023-11-23T08:30:34.099692+00:00 20001755.902238532901 20999715.644774865359 256001471.547009706497 1 60271.354572893 2023-11-23T08:30:35.097922+00:00 20001756.329537354410 21000173.262332595885 256001929.591866254807 1 60271.354584500 2023-11-23T08:30:36.100840+00:00 20001756.257399581373 20999777.667207472026 256001533.924603372812 1 60271.354596094 2023-11-23T08:30:37.102530+00:00 20001755.913508474827 20999793.285881701857 256001549.199386477470 1 60271.354607649 2023-11-23T08:30:38.100857+00:00 20001755.725298453122 20999526.369547966868 256001282.094842731953 1 60271.354619202 2023-11-23T08:30:39.099046+00:00 20001756.078517697752 21000033.351477172226 256001789.429991185665 1 60271.354630775 2023-11-23T08:30:40.098949+00:00 20001756.251733813435 20999834.715467538685 256001590.967197656631 1 60271.354642379 2023-11-23T08:30:41.101545+00:00 20001756.327719826251 20999826.073578882962 256001582.401295036077 1 60271.354653900 2023-11-23T08:30:42.096963+00:00 20001756.290232419968 20999622.797756839544 256001379.087985575199 1 60271.354665527 2023-11-23T08:30:43.101532+00:00 20001756.041174583137 21000226.806899115443 256001982.848070025444 1 60271.354677110 2023-11-23T08:30:44.102309+00:00 20001756.141262341291 21000029.848254624754 256001785.989513278008 1 60271.354688694 2023-11-23T08:30:45.103190+00:00 20001756.131441872567 20999903.015829518437 256001659.147267669439 1 60271.354700307 2023-11-23T08:30:46.106508+00:00 20001755.790701534599 20999875.756772469729 256001631.547470301390 1 60271.354711814 2023-11-23T08:30:47.100754+00:00 20001755.571563426405 20999506.570674959570 256001262.142234683037 1 60271.354723364 2023-11-23T08:30:48.098633+00:00 20001755.901487555355 21000017.512522045523 256001773.414005905390 1 60271.354735005 2023-11-23T08:30:49.104417+00:00 20001756.134061325341 21000065.623830959201 256001821.757888615131 1 60271.354746602 2023-11-23T08:30:50.106456+00:00 20001756.089268866926 20999927.624560143799 256001683.713825315237 1 60271.354758073 2023-11-23T08:30:51.097520+00:00 20001755.817882496864 21000054.309574190527 256001810.127452999353 1 60271.354769660 2023-11-23T08:30:52.098626+00:00 20001755.937782488763 21000204.664922427386 256001960.602701216936 1 60271.354781307 2023-11-23T08:30:53.104907+00:00 20001756.254339765757 21000110.329380605370 256001866.583716660738 1 60271.354792858 2023-11-23T08:30:54.102871+00:00 20001756.361960835755 21000109.633360825479 256001865.995317965746 1 60271.354804371 2023-11-23T08:30:55.097692+00:00 20001755.962376013398 21000162.396551974118 256001918.358924269676 1 60271.354816033 2023-11-23T08:30:56.105209+00:00 20001756.181572776288 21000143.045270275325 256001899.226839333773 1 60271.354827530 2023-11-23T08:30:57.098554+00:00 20001756.159733224660 21000390.772211339325 256002146.931940883398 1 60271.354839107 2023-11-23T08:30:58.098839+00:00 20001756.036044083536 21000242.250114008784 256001998.286154419184 1 60271.354850702 2023-11-23T08:30:59.100685+00:00 20001755.953683849424 21000120.685500919819 256001876.639181077480 1 60271.354862283 2023-11-23T08:31:00.101195+00:00 20001755.981947250664 20999961.787399888039 256001717.769343435764 1 60271.354873830 2023-11-23T08:31:01.098935+00:00 20001756.129517510533 20999810.214280020446 256001566.343793809414 1 60271.354885506 2023-11-23T08:31:02.107743+00:00 20001756.140586070716 20999928.554968435317 256001684.695550829172 1 60271.354896991 2023-11-23T08:31:03.100030+00:00 20001756.081850223243 21000093.128225833178 256001849.210072368383 1 60271.354908601 2023-11-23T08:31:04.103173+00:00 20001756.119551304728 21000023.588801395148 256001779.708348989487 1 60271.354920127 2023-11-23T08:31:05.099023+00:00 20001756.332098770887 21000051.002549763769 256001807.334644854069 1 60271.354931676 2023-11-23T08:31:06.096783+00:00 20001756.376670446247 20999458.187626406550 256001214.564293175936 1 60271.354943257 2023-11-23T08:31:07.097374+00:00 20001756.216078162193 21000193.689670033753 256001949.905744493008 1 60271.354954910 2023-11-23T08:31:08.104163+00:00 20001756.082629539073 20999773.404748708010 256001529.487374544144 1 60271.354966506 2023-11-23T08:31:09.106135+00:00 20001756.341482926160 20999926.316255487502 256001682.657734721899 1 60271.354978099 2023-11-23T08:31:10.107744+00:00 20001756.462796919048 20999843.194565411657 256001599.657358646393 1 60271.354989547 2023-11-23T08:31:11.096858+00:00 20001756.335359591991 21000194.777501471341 256001951.112857371569 1 60271.355001261 2023-11-23T08:31:12.108979+00:00 20001756.049200739712 21000102.180405143648 256001858.229602187872 1 60271.355012772 2023-11-23T08:31:13.103459+00:00 20001756.220125325024 21000296.353015374392 256002052.573136985302 1 60271.355024314 2023-11-23T08:31:14.100750+00:00 20001756.635533347726 20999731.870512485504 256001488.506042122841 1 60271.355035865 2023-11-23T08:31:15.098697+00:00 20001756.537424512208 21000113.504902776331 256001870.042323589325 1 60271.355047453 2023-11-23T08:31:16.099913+00:00 20001756.370159883052 20999869.365894041955 256001625.736050248146 1 60271.355059001 2023-11-23T08:31:17.097709+00:00 20001756.088852632791 20999618.921359974891 256001375.010208934546 1 60271.355070657 2023-11-23T08:31:18.104768+00:00 20001756.428477205336 20999996.136232577264 256001752.564706087112 1 60271.355082294 2023-11-23T08:31:19.110243+00:00 20001756.779747668654 20999943.379057280719 256001700.158801257610 1 60271.355093725 2023-11-23T08:31:20.097895+00:00 20001756.676518667489 20999727.632007554173 256001484.308522522449 1 60271.355105313 2023-11-23T08:31:21.099093+00:00 20001756.287986103445 21000088.686841562390 256001844.974823951721 1 60271.355116912 2023-11-23T08:31:22.101209+00:00 20001756.392838161439 20999936.779968008399 256001693.172802478075 1 60271.355128482 2023-11-23T08:31:23.100857+00:00 20001756.573655657470 21000058.485690206289 256001815.059342175722 1 60271.355140031 2023-11-23T08:31:24.098655+00:00 20001756.627412501723 20999964.568911343813 256001721.196320146322 1 60271.355151623 2023-11-23T08:31:25.100218+00:00 20001756.278986889869 20999555.400487367064 256001311.679470568895 1 60271.355163187 2023-11-23T08:31:26.099354+00:00 20001756.291692264378 21000066.838506329805 256001823.130194902420 1 60271.355174860 2023-11-23T08:31:27.107850+00:00 20001756.676082659513 21000089.642777808011 256001846.318856775761 1 60271.355186413 2023-11-23T08:31:28.106057+00:00 20001756.803826566786 20999934.747677009553 256001691.551499873400 1 60271.355197902 2023-11-23T08:31:29.098773+00:00 20001756.509343855083 20999977.923302680254 256001734.432642847300 1 60271.355209482 2023-11-23T08:31:30.099222+00:00 20001756.133534912020 21000539.772617351264 256002295.906148552895 1 60271.355221071 2023-11-23T08:31:31.100517+00:00 20001756.081469681114 21000173.668500531465 256001929.749966531992 1 60271.355232677 2023-11-23T08:31:32.103277+00:00 20001756.647036042064 21000015.118101771921 256001771.765134125948 1 60271.355244251 2023-11-23T08:31:33.103313+00:00 20001756.766599565744 20999977.143983591348 256001733.910579472780 1 60271.355255819 2023-11-23T08:31:34.102757+00:00 20001756.340283069760 20999697.007290527225 256001453.347569912672 1 60271.355267333 2023-11-23T08:31:35.097578+00:00 20001756.092315163463 20999975.596003353596 256001731.688314825296 1 60271.355278997 2023-11-23T08:31:36.105359+00:00 20001756.449404943734 20999729.444358564913 256001485.893759816885 1 60271.355290513 2023-11-23T08:31:37.100330+00:00 20001756.823739971966 20999982.573150303215 256001739.396886587143 1 60271.355302055 2023-11-23T08:31:38.097544+00:00 20001756.931487079710 21000229.085925433785 256001986.017408818007 1 60271.355313657 2023-11-23T08:31:39.099983+00:00 20001756.505596555769 20999891.582157969475 256001648.087750822306 1 60271.355325243 2023-11-23T08:31:40.100988+00:00 20001756.293097566813 20999955.899784743786 256001712.192878603935 1 60271.355336860 2023-11-23T08:31:41.104666+00:00 20001756.505352925509 20999824.955073531717 256001581.460422754288 1 60271.355348432 2023-11-23T08:31:42.104472+00:00 20001756.799392208457 20999916.357457738370 256001673.156846225262 1 60271.355359935 2023-11-23T08:31:43.098390+00:00 20001756.757722780108 20999668.497876863927 256001425.255595922470 1 60271.355371526 2023-11-23T08:31:44.099791+00:00 20001756.432676821947 20999630.035429459065 256001386.468102574348 1 60271.355383093 2023-11-23T08:31:45.099245+00:00 20001756.487589374185 20999910.786912422627 256001667.274498105049 1 60271.355394650 2023-11-23T08:31:46.097781+00:00 20001756.879401642829 20999737.105932820588 256001493.985330790281 1 60271.355406254 2023-11-23T08:31:47.100339+00:00 20001757.237591650337 20999757.297226555645 256001514.534814506769 1 60271.355417809 2023-11-23T08:31:48.098706+00:00 20001757.212060652673 20999954.528166778386 256001711.740223735571 1 60271.355429409 2023-11-23T08:31:49.100896+00:00 20001757.058082278818 20999821.432137586176 256001578.490216165781 1 60271.355441007 2023-11-23T08:31:50.102999+00:00 20001756.966940157115 21000077.503360431641 256001834.470296889544 1 60271.355452572 2023-11-23T08:31:51.102272+00:00 20001757.237333986908 21000097.364016864449 256001854.601347148418 1 60271.355464129 2023-11-23T08:31:52.100750+00:00 20001757.187765635550 20999839.420597024262 256001596.608358949423 1 60271.355475699 2023-11-23T08:31:53.100363+00:00 20001756.917568899691 21000230.020895764232 256001986.938460975885 1 60271.355487248 2023-11-23T08:31:54.098253+00:00 20001756.935806386173 20999935.794396899641 256001692.730199605227 1 60271.355498826 2023-11-23T08:31:55.098572+00:00 20001757.119667675346 20999920.556328322738 256001677.675992310047 1 60271.355510402 2023-11-23T08:31:56.098773+00:00 20001757.149122513831 20999565.084954284132 256001322.234073102474 1 60271.355522062 2023-11-23T08:31:57.106113+00:00 20001757.084337737411 20999930.398999437690 256001687.483333498240 1 60271.355533571 2023-11-23T08:31:58.100522+00:00 20001756.852063532919 21000189.024282496423 256001945.876342326403 1 60271.355545195 2023-11-23T08:31:59.104837+00:00 20001757.103921376169 21000356.591365940869 256002113.695283621550 1 60271.355556785 2023-11-23T08:32:00.106253+00:00 20001757.384898278862 20999783.048826396465 256001540.433720976114 1 60271.355568277 2023-11-23T08:32:01.099133+00:00 20001757.377440046519 20999773.398366168141 256001530.775802493095 1 60271.355579947 2023-11-23T08:32:02.107382+00:00 20001757.177866961807 21000042.687627539039 256001799.865490823984 1 60271.355591474 2023-11-23T08:32:03.103335+00:00 20001757.068666469306 20999466.471758052707 256001223.540420830250 1 60271.355603050 2023-11-23T08:32:04.103508+00:00 20001757.559508644044 21000023.460944723338 256001781.020449668169 1 60271.355614707 2023-11-23T08:32:05.110654+00:00 20001757.744831055403 20999528.563303470612 256001286.308130830526 1 60271.355626217 2023-11-23T08:32:06.105113+00:00 20001757.542089004070 20999895.873947188258 256001653.416032522917 1 60271.355637898 2023-11-23T08:32:07.114372+00:00 20001757.148509826511 21000295.675725072622 256002052.824231207371 1 60271.355649353 2023-11-23T08:32:08.104109+00:00 20001757.056667581201 21000185.809340547770 256001942.866004407406 1 60271.355660908 2023-11-23T08:32:09.102439+00:00 20001757.393581829965 20999768.521347168833 256001525.914925307035 1 60271.355672554 2023-11-23T08:32:10.108678+00:00 20001757.532142341137 20999702.039082147181 256001459.571220785379 1 60271.355684090 2023-11-23T08:32:11.105387+00:00 20001757.193484522402 20999910.234194405377 256001667.427675217390 1 60271.355695587 2023-11-23T08:32:12.098699+00:00 20001757.212903417647 21000171.501398425549 256001928.714298129082 1 60271.355707544 2023-11-23T08:32:13.131821+00:00 20001757.443366110325 20999944.530935298651 256001701.974297702312 1 60271.355718846 2023-11-23T08:32:14.108282+00:00 20001757.214825052768 21000102.290494412184 256001859.505315780640 1 60271.355730327 2023-11-23T08:32:15.100231+00:00 20001756.994771845639 20999939.821716025472 256001696.816484153271 1 60271.355741867 2023-11-23T08:32:16.097311+00:00 20001757.130119547248 20999817.784363873303 256001574.914479732513 1 60271.355753669 2023-11-23T08:32:17.117004+00:00 20001757.365916285664 20999956.020623158664 256001713.386535733938 1 60271.355765070 2023-11-23T08:32:18.102072+00:00 20001757.300014901906 20999927.908347066492 256001685.208358287811 1 60271.355776652 2023-11-23T08:32:19.102723+00:00 20001757.078225877136 20999837.604020036757 256001594.682242214680 1 60271.355788259 2023-11-23T08:32:20.105553+00:00 20001757.152257975191 21000055.419849507511 256001812.572103798389 1 60271.355799735 2023-11-23T08:32:21.097111+00:00 20001757.341206189245 20999928.614646080881 256001685.955848574638 1 60271.355811339 2023-11-23T08:32:22.099710+00:00 20001757.188895646483 20999889.370265714824 256001646.559157669544 1 60271.355823409 2023-11-23T08:32:23.142533+00:00 20001756.941789660603 21000135.135740078986 256001892.077526032925 1 60271.355834499 2023-11-23T08:32:24.100723+00:00 20001756.925857223570 21000133.205491174012 256001890.131344705820 1 60271.355846079 2023-11-23T08:32:25.101178+00:00 20001757.284415021539 21000058.427214626223 256001815.711625933647 1 60271.355857627 2023-11-23T08:32:26.098946+00:00 20001757.357495874166 20999779.377535369247 256001536.735027551651 1 60271.355869248 2023-11-23T08:32:27.103006+00:00 20001757.000709716231 20999725.481261540204 256001482.481967568398 1 60271.355880809 2023-11-23T08:32:28.101893+00:00 20001756.908325318247 20999817.644944544882 256001574.553266167641 1 60271.355892415 2023-11-23T08:32:29.104646+00:00 20001757.213708870113 20999926.550373300910 256001683.764078497887 1 60271.355903935 2023-11-23T08:32:30.100010+00:00 20001757.551959592849 20999972.984893590212 256001730.536849498749 1 60271.355915492 2023-11-23T08:32:31.098540+00:00 20001757.581251837313 20999907.746351208538 256001665.327599346638 1 60271.355927123 2023-11-23T08:32:32.103394+00:00 20001757.065420143306 21000223.156568609178 256001980.221985071898 1 60271.355938672 2023-11-23T08:32:33.101261+00:00 20001756.945376854390 20999809.765381880105 256001566.710755020380 1 60271.355950210 2023-11-23T08:32:34.098155+00:00 20001757.186789922416 20999846.018221728504 256001603.205007970333 1 60271.355961840 2023-11-23T08:32:35.102961+00:00 20001757.287363048643 20999686.367912046611 256001443.655271410942 1 60271.355973374 2023-11-23T08:32:36.099488+00:00 20001757.082885213196 20999656.860652729869 256001413.943534255028 1 60271.355984915 2023-11-23T08:32:37.096651+00:00 20001756.857602603734 20999906.843347616494 256001663.700946509838 1 60271.355996527 2023-11-23T08:32:38.099930+00:00 20001756.923831995577 20999825.480631124228 256001582.404459416866 1 60271.356008108 2023-11-23T08:32:39.100500+00:00 20001757.229772791266 21000155.592986222357 256001912.822755336761 1 60271.356019713 2023-11-23T08:32:40.103242+00:00 20001756.892724152654 21000276.111426826566 256002033.004147291183 1 60271.356031293 2023-11-23T08:32:41.103725+00:00 20001756.569662738591 21000372.642069593072 256002129.211728632450 1 60271.356042798 2023-11-23T08:32:42.097717+00:00 20001756.652773965150 21000078.253224618733 256001834.905994892120 1 60271.356054378 2023-11-23T08:32:43.098286+00:00 20001756.789049994200 20999858.570484519005 256001615.359530806541 1 60271.356065952 2023-11-23T08:32:44.098225+00:00 20001756.932610224932 20999821.844964068383 256001578.777570575476 1 60271.356077583 2023-11-23T08:32:45.103166+00:00 20001756.769287798554 21000004.128934808075 256001760.898218899965 1 60271.356089189 2023-11-23T08:32:46.105901+00:00 20001756.683908738196 21000008.050970315933 256001764.734875351191 1 60271.356100708 2023-11-23T08:32:47.101203+00:00 20001756.746333856136 20999857.056916158646 256001613.803246319294 1 60271.356112291 2023-11-23T08:32:48.101934+00:00 20001757.181885559112 20999808.898254882544 256001566.080136746168 1 60271.356123901 2023-11-23T08:32:49.105071+00:00 20001757.209829345345 21000288.816833939403 256002046.026659607887 1 60271.356135431 2023-11-23T08:32:50.101246+00:00 20001756.861118756235 21000086.571842126548 256001843.432957202196 1 60271.356147025 2023-11-23T08:32:51.102956+00:00 20001756.746954366565 20999899.211146496236 256001655.958097159863 1 60271.356158631 2023-11-23T08:32:52.105702+00:00 20001757.013574484736 20999954.785886958241 256001711.799457728863 1 60271.356170189 2023-11-23T08:32:53.104308+00:00 20001757.200362227857 20999783.388960961252 256001540.589319497347 1 60271.356181731 2023-11-23T08:32:54.101570+00:00 20001757.166794732213 21000171.723801936954 256001928.890592992306 1 60271.356193317 2023-11-23T08:32:55.102572+00:00 20001756.961252737790 21000152.495120782405 256001909.456369847059 1 60271.356204882 2023-11-23T08:32:56.101820+00:00 20001756.915805853903 21000076.493018988520 256001833.408821135759 1 60271.356216408 2023-11-23T08:32:57.097658+00:00 20001757.429357536137 21000279.429701421410 256002036.859055250883 1 60271.356227972 2023-11-23T08:32:58.096726+00:00 20001757.396628499031 21000049.336664844304 256001806.733289659023 1 60271.356239585 2023-11-23T08:32:59.100120+00:00 20001757.192760784179 20999886.667643021792 256001643.860400110483 1 60271.356251121 2023-11-23T08:33:00.096852+00:00 20001757.170707777143 20999927.165192224085 256001684.335896313190 1 60271.356262793 2023-11-23T08:33:01.105325+00:00 20001757.379539914429 21000230.091568909585 256001987.471105128527 1 60271.356275137 2023-11-23T08:33:02.171843+00:00 20001757.506034266204 21000215.683831557631 256001973.189862132072 1 60271.356285999 2023-11-23T08:33:03.110290+00:00 20001757.150361169130 20999852.107670992613 256001609.258028477430 1 60271.356297423 2023-11-23T08:33:04.097333+00:00 20001757.078154325485 21000348.084045361727 256002105.162195980549 1 60271.356309044 2023-11-23T08:33:05.101419+00:00 20001757.252477936447 20999814.674422834069 256001571.926897078753 1 60271.356320572 2023-11-23T08:33:06.097402+00:00 20001757.248658511788 21000181.172266211361 256001938.420921027660 1 60271.356332236 2023-11-23T08:33:07.105226+00:00 20001756.906462002546 20999944.399122316390 256001701.305580645800 1 60271.356343791 2023-11-23T08:33:08.103551+00:00 20001756.499057698995 20999928.241894342005 256001684.740948349237 1 60271.356355330 2023-11-23T08:33:09.100536+00:00 20001756.576792061329 21000136.508229531348 256001893.085017889738 1 60271.356366869 2023-11-23T08:33:10.097474+00:00 20001756.815357502550 20999997.766270909458 256001754.581624716520 1 60271.356378451 2023-11-23T08:33:11.098149+00:00 20001756.927188068628 21000039.419399432838 256001796.346583813429 1 60271.356390072 2023-11-23T08:33:12.102186+00:00 20001756.814519863576 20999937.184303723276 256001693.998819887638 1 60271.356401606 2023-11-23T08:33:13.098772+00:00 20001756.623886011541 20999843.794080413878 256001600.417962729931 1 60271.356413198 2023-11-23T08:33:14.100333+00:00 20001756.742887929082 21000073.794720578939 256001830.537604808807 1 60271.356424893 2023-11-23T08:33:15.110748+00:00 20001757.201504286379 21000206.736690431833 256001963.938191026449 1 60271.356436329 2023-11-23T08:33:16.098810+00:00 20001757.165994770825 21000230.045687217265 256001987.211678296328 1 60271.356447898 2023-11-23T08:33:17.098371+00:00 20001756.836109794676 21000466.415385004133 256002223.251491099596 1 60271.356459575 2023-11-23T08:33:18.107242+00:00 20001756.790503039956 20999904.823074448854 256001661.613573789597 1 60271.356471120 2023-11-23T08:33:19.104804+00:00 20001757.196010194719 20999718.969532575458 256001476.165539085865 1 60271.356482705 2023-11-23T08:33:20.105719+00:00 20001757.386535134166 21000116.691441837698 256001874.077973276377 1 60271.356494368 2023-11-23T08:33:21.113366+00:00 20001757.174850538373 20999915.261202760041 256001672.436049580574 1 60271.356505865 2023-11-23T08:33:22.106749+00:00 20001757.032874885947 21000200.537382014096 256001957.570253193378 1 60271.356517426 2023-11-23T08:33:23.105630+00:00 20001757.294134143740 21000189.519529853016 256001946.813660293818 1 60271.356528937 2023-11-23T08:33:24.100131+00:00 20001757.764592461288 21000135.499836221337 256001893.264424979687 1 60271.356540501 2023-11-23T08:33:25.099311+00:00 20001757.729335904121 20999850.681079138070 256001608.410411357880 1 60271.356552044 2023-11-23T08:33:26.096624+00:00 20001757.520207930356 21000054.281495135278 256001811.801699370146 1 60271.356563690 2023-11-23T08:33:27.102847+00:00 20001757.243542704731 21000216.139221437275 256001973.382760435343 1 60271.356575213 2023-11-23T08:33:28.098449+00:00 20001757.389134500176 21000047.700332980603 256001805.089463770390 1 60271.356586780 2023-11-23T08:33:29.097837+00:00 20001757.672184739262 20999815.019729897380 256001572.691910952330 1 60271.356598398 2023-11-23T08:33:30.101558+00:00 20001757.770277492702 20999803.517537485808 256001561.287811279297 1 60271.356609905 2023-11-23T08:33:31.095819+00:00 20001757.453785572201 21000234.783314920962 256001992.237096786499 1 60271.356621503 2023-11-23T08:33:32.097899+00:00 20001757.373286247253 21000405.975551880896 256002163.348834425211 1 60271.356633115 2023-11-23T08:33:33.101149+00:00 20001757.728845905513 20999900.125088531524 256001657.853930741549 1 60271.356644770 2023-11-23T08:33:34.108085+00:00 20001757.762580648065 20999936.925321687013 256001694.687898635864 1 60271.356656262 2023-11-23T08:33:35.101012+00:00 20001758.058810535818 20999804.087522350252 256001562.146329194307 1 60271.356667798 2023-11-23T08:33:36.097782+00:00 20001758.256018497050 20999867.419001523405 256001625.675016313791 1 60271.356679367 2023-11-23T08:33:37.097341+00:00 20001758.710989493877 20999955.260110177100 256001713.971095979214 1 60271.356690984 2023-11-23T08:33:38.101014+00:00 20001758.965520095080 20999706.202432222664 256001465.167948603630 1 60271.356702565 2023-11-23T08:33:39.101597+00:00 20001759.053083445877 21000197.629206880927 256001956.682286649942 1 60271.356714110 2023-11-23T08:33:40.099136+00:00 20001758.747359130532 21000087.781388726085 256001846.528744161129 1 60271.356725694 2023-11-23T08:33:41.099954+00:00 20001758.736704792827 20999841.537179917097 256001600.273881018162 1 60271.356737273 2023-11-23T08:33:42.100350+00:00 20001758.936695840210 21000239.734273049980 256001998.670965194702 1 60271.356748849 2023-11-23T08:33:43.100554+00:00 20001759.154630690813 20999984.739332161844 256001743.893959164619 1 60271.356760403 2023-11-23T08:33:44.098815+00:00 20001759.021362658590 21000110.422858599573 256001869.444217562675 1 60271.356772007 2023-11-23T08:33:45.101443+00:00 20001758.890972819179 21000443.823729060590 256002202.714698195457 1 60271.356783567 2023-11-23T08:33:46.100239+00:00 20001759.069155901670 21000138.033790871501 256001897.102943092585 1 60271.356795128 2023-11-23T08:33:47.099083+00:00 20001759.091862611473 21000161.315210949630 256001920.407069861889 1 60271.356806718 2023-11-23T08:33:48.100448+00:00 20001759.075102541596 20999684.363446507603 256001443.438545346260 1 60271.356818378 2023-11-23T08:33:49.107804+00:00 20001758.705477796495 21000303.447480738163 256002062.152954846621 1 60271.356829827 2023-11-23T08:33:50.097056+00:00 20001758.775915343314 20999961.838109835982 256001720.614021509886 1 60271.356841430 2023-11-23T08:33:51.099580+00:00 20001759.131718039513 20999984.954244721681 256001744.085959076881 1 60271.356853025 2023-11-23T08:33:52.101393+00:00 20001759.236388649791 21000149.320396140218 256001908.556781083345 1 60271.356864689 2023-11-23T08:33:53.109173+00:00 20001758.990558251739 21000043.487798184156 256001802.478352725506 1 60271.356876235 2023-11-23T08:33:54.106716+00:00 20001758.999868694693 21000205.247358445078 256001964.247223436832 1 60271.356887703 2023-11-23T08:33:55.097511+00:00 20001759.136152245104 20999604.909859661013 256001364.046008199453 1 60271.356899285 2023-11-23T08:33:56.098194+00:00 20001759.174310300499 20999991.620158780366 256001750.794465392828 1 60271.356910876 2023-11-23T08:33:57.099712+00:00 20001759.081448383629 21000098.790229666978 256001857.871674358845 1 60271.356922484 2023-11-23T08:33:58.102626+00:00 20001759.108807779849 20999893.385941062123 256001652.494745135307 1 60271.356934079 2023-11-23T08:33:59.104430+00:00 20001759.312302198261 20999875.845347635448 256001635.157646149397 1 60271.356945649 2023-11-23T08:34:00.104058+00:00 20001759.250469490886 20999889.885469805449 256001649.135935604572 1 60271.356957210 2023-11-23T08:34:01.102968+00:00 20001759.054493363947 20999910.027811162174 256001669.082300841808 1 60271.356968950 2023-11-23T08:34:02.117294+00:00 20001758.759733919054 21000590.282584991306 256002349.042315214872 1 60271.356980468 2023-11-23T08:34:03.112420+00:00 20001758.948060799390 20999510.559789296240 256001269.507846415043 1 60271.356991927 2023-11-23T08:34:04.102505+00:00 20001759.276677776128 20999797.298106648028 256001556.574780732393 1 60271.357003598 2023-11-23T08:34:05.110810+00:00 20001759.196273945272 21000165.790133342147 256001924.986403614283 1 60271.357015135 2023-11-23T08:34:06.107665+00:00 20001758.866362184286 21000491.274888098240 256002250.141246587038 1 60271.357026601 2023-11-23T08:34:07.098346+00:00 20001758.623966220766 21000092.662901267409 256001851.286863803864 1 60271.357038233 2023-11-23T08:34:08.103366+00:00 20001758.964567728341 21000348.211396746337 256002107.175960779190 1 60271.357049879 2023-11-23T08:34:09.109497+00:00 20001759.157819427550 20999768.168755535036 256001527.326571255922 1 60271.357061389 2023-11-23T08:34:10.104047+00:00 20001758.963283568621 20999794.272309523076 256001553.235589385033 1 60271.357072990 2023-11-23T08:34:11.106336+00:00 20001758.697436563671 20999866.907631199807 256001625.605064064264 1 60271.357084496 2023-11-23T08:34:12.100505+00:00 20001759.008768532425 20999892.543604623526 256001651.552369445562 1 60271.357096317 2023-11-23T08:34:13.121797+00:00 20001759.157001547515 20999822.642752058804 256001581.799749910831 1 60271.357107615 2023-11-23T08:34:14.097935+00:00 20001759.081956833601 20999661.473043080419 256001420.554996222258 1 60271.357119258 2023-11-23T08:34:15.103879+00:00 20001758.977034259588 21000103.213211897761 256001862.190242469311 1 60271.357130818 2023-11-23T08:34:16.102631+00:00 20001759.065689373761 21000111.930777337402 256001870.996463030577 1 60271.357142420 2023-11-23T08:34:17.105090+00:00 20001759.253477983177 21000004.793282229453 256001764.046756535769 1 60271.357153913 2023-11-23T08:34:18.098092+00:00 20001759.184171780944 20999988.798543367535 256001747.982711434364 1 60271.357165567 2023-11-23T08:34:19.104994+00:00 20001758.887533232570 20999805.580867681652 256001564.468397200108 1 60271.357177049 2023-11-23T08:34:20.097006+00:00 20001758.828960593790 21000393.151434257627 256002151.980391144753 1 60271.357188659 2023-11-23T08:34:21.100104+00:00 20001759.121835615486 21000065.071619514376 256001824.193451434374 1 60271.357200285 2023-11-23T08:34:22.104620+00:00 20001759.348537329584 20999964.090753812343 256001723.439287453890 1 60271.357211901 2023-11-23T08:34:23.108214+00:00 20001759.024734195322 20999883.915468268096 256001642.940198779106 1 60271.357223365 2023-11-23T08:34:24.098783+00:00 20001758.878979723901 21000221.540912467986 256001980.419888496399 1 60271.357234956 2023-11-23T08:34:25.100166+00:00 20001758.870215810835 21000128.803488671780 256001887.673700779676 1 60271.357246479 2023-11-23T08:34:26.095822+00:00 20001759.012245979160 20999773.848390106112 256001532.860632389784 1 60271.357258067 2023-11-23T08:34:27.096985+00:00 20001759.075506325811 20999965.790711358190 256001724.866213977337 1 60271.357269708 2023-11-23T08:34:28.102769+00:00 20001758.870601147413 21000070.333605717868 256001829.204203158617 1 60271.357281260 2023-11-23T08:34:29.100826+00:00 20001758.775605589151 21000016.908546257764 256001775.684148162603 1 60271.357292937 2023-11-23T08:34:30.109727+00:00 20001758.896487787366 20999956.022948727012 256001714.919432818890 1 60271.357304449 2023-11-23T08:34:31.104406+00:00 20001759.049396704882 20999569.738172911108 256001328.787565916777 1 60271.357315982 2023-11-23T08:34:32.100850+00:00 20001758.707351349294 21000029.664787199348 256001788.372134864330 1 60271.357327578 2023-11-23T08:34:33.102761+00:00 20001758.630841493607 20999856.256772495806 256001614.887610286474 1 60271.357339136 2023-11-23T08:34:34.101326+00:00 20001758.785261627287 20999652.322950400412 256001411.108208328485 1 60271.357350672 2023-11-23T08:34:35.098068+00:00 20001758.980833806098 20999963.695603936911 256001722.676434040070 1 60271.357362284 2023-11-23T08:34:36.101351+00:00 20001758.696589134634 20999982.579437192529 256001741.276022642851 1 60271.357373840 2023-11-23T08:34:37.099785+00:00 20001758.472846306860 20999466.790306672454 256001225.263149291277 1 60271.357385416 2023-11-23T08:34:38.099907+00:00 20001758.605399888009 21000063.840600479394 256001822.445996671915 1 60271.357396991 2023-11-23T08:34:39.100071+00:00 20001758.992062523961 20999990.990701410919 256001749.982760250568 1 60271.357408542 2023-11-23T08:34:40.098006+00:00 20001758.652875136584 20999841.356151819229 256001600.009023249149 1 60271.357420195 2023-11-23T08:34:41.104889+00:00 20001758.552315298468 20999689.930330656469 256001448.482642263174 1 60271.357431689 2023-11-23T08:34:42.097972+00:00 20001758.758809011430 20999981.908325906843 256001740.667131215334 1 60271.357443262 2023-11-23T08:34:43.097843+00:00 20001758.867792896926 20999881.542634040117 256001640.410423249006 1 60271.357454886 2023-11-23T08:34:44.102141+00:00 20001758.800625242293 20999992.302370853722 256001751.102992385626 1 60271.357466434 2023-11-23T08:34:45.099896+00:00 20001758.660177279264 20999752.918453700840 256001511.578627288342 1 60271.357478028 2023-11-23T08:34:46.101612+00:00 20001758.753932166845 20999769.859592489898 256001528.613520979881 1 60271.357489591 2023-11-23T08:34:47.100671+00:00 20001759.125586185604 20999925.754827328026 256001684.880409806967 1 60271.357501209 2023-11-23T08:34:48.104428+00:00 20001758.846898328513 20999817.389370076358 256001576.236264705658 1 60271.357512747 2023-11-23T08:34:49.101347+00:00 20001758.592715062201 20999838.570052489638 256001597.162763863802 1 60271.357524282 2023-11-23T08:34:50.097980+00:00 20001758.655580207705 21000107.045252010226 256001865.700828552246 1 60271.357535950 2023-11-23T08:34:51.106083+00:00 20001758.904762979597 21000044.643554102629 256001803.548313379288 1 60271.357547413 2023-11-23T08:34:52.096459+00:00 20001759.031427390873 21000239.928602378815 256001998.960026055574 1 60271.357559066 2023-11-23T08:34:53.103294+00:00 20001758.870097886771 21000161.635338228196 256001920.505432397127 1 60271.357570597 2023-11-23T08:34:54.099630+00:00 20001758.634485084563 21000075.673800826073 256001834.308282226324 1 60271.357582150 2023-11-23T08:34:55.097816+00:00 20001758.987978335470 20999857.507889714092 256001616.495864361525 1 60271.357593736 2023-11-23T08:34:56.098793+00:00 20001759.525202352554 20999891.237279515713 256001650.762478172779 1 60271.357605400 2023-11-23T08:34:57.106581+00:00 20001759.518468383700 20999764.053991578519 256001523.572456270456 1 60271.357616875 2023-11-23T08:34:58.098016+00:00 20001759.220219712704 21000250.874730348587 256002010.094946354628 1 60271.357628462 2023-11-23T08:34:59.099095+00:00 20001759.004041772336 20999977.036428645253 256001736.040466696024 1 60271.357640063 2023-11-23T08:35:00.101453+00:00 20001759.164193157107 21000113.856943480670 256001873.021132946014 1 60271.357651609 2023-11-23T08:35:01.099003+00:00 20001759.323664143682 21000122.513609860092 256001881.837270319462 1 60271.357664693 2023-11-23T08:35:02.229489+00:00 20001759.177055880427 21000300.415942769498 256002059.592994928360 1 60271.357675162 2023-11-23T08:35:03.134005+00:00 20001758.965318802744 20999986.894001763314 256001745.859316855669 1 60271.357686379 2023-11-23T08:35:04.103139+00:00 20001759.091155845672 20999986.161553103477 256001745.252705276012 1 60271.357697934 2023-11-23T08:35:05.101511+00:00 20001759.514669284225 21000187.619931992143 256001947.134597599506 1 60271.357709556 2023-11-23T08:35:06.105627+00:00 20001759.320697050542 21000403.506035678089 256002162.826729029417 1 60271.357721250 2023-11-23T08:35:07.115951+00:00 20001759.117877811193 20999800.197204247117 256001559.315078347921 1 60271.357732623 2023-11-23T08:35:08.098607+00:00 20001759.137680530548 21000110.721535991877 256001869.859212815762 1 60271.357744243 2023-11-23T08:35:09.102610+00:00 20001759.700184967369 20999815.731445558369 256001575.431626826525 1 60271.357755910 2023-11-23T08:35:10.110592+00:00 20001759.911490291357 21000212.814646214247 256001972.726132810116 1 60271.357767392 2023-11-23T08:35:11.102644+00:00 20001759.524567056447 21000046.357776120305 256001805.882339477539 1 60271.357779047 2023-11-23T08:35:12.109658+00:00 20001759.396364960819 20999977.120460558683 256001736.516821831465 1 60271.357790504 2023-11-23T08:35:13.099559+00:00 20001759.591484531760 21000079.077973399311 256001838.669454216957 1 60271.357802071 2023-11-23T08:35:14.098904+00:00 20001760.010822530836 20999904.094117686152 256001664.104936540127 1 60271.357813635 2023-11-23T08:35:15.098033+00:00 20001760.178691785783 20999983.756127469242 256001743.934815555811 1 60271.357825259 2023-11-23T08:35:16.102384+00:00 20001759.927830364555 20999617.645730920136 256001377.573557585478 1 60271.357836831 2023-11-23T08:35:17.102208+00:00 20001759.644833166152 21000549.693214774132 256002309.338044255972 1 60271.357848320 2023-11-23T08:35:18.094832+00:00 20001759.821913287044 21000283.981393013149 256002043.803302586079 1 60271.357859916 2023-11-23T08:35:19.096713+00:00 20001760.113011796027 21000168.021091431379 256001928.134099543095 1 60271.357871478 2023-11-23T08:35:20.095742+00:00 20001760.013080757111 20999820.261178731918 256001580.274255782366 1 60271.357883105 2023-11-23T08:35:21.100301+00:00 20001759.873129796237 20999838.669818226248 256001598.542944312096 1 60271.357894694 2023-11-23T08:35:22.101621+00:00 20001759.917260020971 20999862.725070703775 256001622.642327040434 1 60271.357906273 2023-11-23T08:35:23.101965+00:00 20001760.335237897933 20999825.931496266276 256001586.266730457544 1 60271.357917786 2023-11-23T08:35:24.096670+00:00 20001760.408696614206 21000140.301594395190 256001900.710287332535 1 60271.357929474 2023-11-23T08:35:25.106514+00:00 20001760.253198508173 21000091.618510898203 256001851.871705710888 1 60271.357941014 2023-11-23T08:35:26.103594+00:00 20001760.184271574020 20999970.912238214165 256001731.096506088972 1 60271.357952558 2023-11-23T08:35:27.101000+00:00 20001760.473700046539 20999750.719471134245 256001511.193167477846 1 60271.357964128 2023-11-23T08:35:28.100691+00:00 20001760.723640874028 20999633.191221907735 256001393.914859056473 1 60271.357975668 2023-11-23T08:35:29.097730+00:00 20001760.353867590427 20999947.724002920091 256001708.077866822481 1 60271.357987255 2023-11-23T08:35:30.098872+00:00 20001760.335261534899 21000012.901148818433 256001773.236406654119 1 60271.357998841 2023-11-23T08:35:31.099832+00:00 20001760.577306326479 21000154.823070447892 256001915.400373071432 1 60271.358010428 2023-11-23T08:35:32.100976+00:00 20001760.614565603435 20999584.514640599489 256001345.129202514887 1 60271.358021981 2023-11-23T08:35:33.099120+00:00 20001760.460150513798 20999891.448832295835 256001651.908979117870 1 60271.358033576 2023-11-23T08:35:34.100924+00:00 20001760.346304658800 21000282.748133167624 256002043.094434142113 1 60271.358045154 2023-11-23T08:35:35.101321+00:00 20001760.300998419523 20999818.605769298971 256001578.906764030457 1 60271.358056682 2023-11-23T08:35:36.097330+00:00 20001760.636608440429 21000098.616303425282 256001859.252908170223 1 60271.358068250 2023-11-23T08:35:37.096819+00:00 20001760.645036108792 21000162.680163867772 256001923.325196266174 1 60271.358079822 2023-11-23T08:35:38.096604+00:00 20001760.308986406773 20999853.036134090275 256001613.345116794109 1 60271.358091446 2023-11-23T08:35:39.100951+00:00 20001760.307706736028 20999798.749229617417 256001559.056932657957 1 60271.358103005 2023-11-23T08:35:40.099655+00:00 20001760.441980171949 20999777.625219494104 256001538.067195981741 1 60271.358114624 2023-11-23T08:35:41.103541+00:00 20001760.527728840709 21000116.721293821931 256001877.249018967152 1 60271.358126133 2023-11-23T08:35:42.097894+00:00 20001760.271969970316 20999970.874204188585 256001731.146170467138 1 60271.358137771 2023-11-23T08:35:43.103394+00:00 20001760.083590004593 20999885.549504708499 256001645.633091002703 1 60271.358149306 2023-11-23T08:35:44.100084+00:00 20001760.132289871573 20999567.993128407747 256001328.125414609909 1 60271.358160869 2023-11-23T08:35:45.099072+00:00 20001760.332986470312 21000038.551156014204 256001798.884138792753 1 60271.358172425 2023-11-23T08:35:46.097525+00:00 20001760.268477257341 21000176.190125726163 256001936.458599299192 1 60271.358184021 2023-11-23T08:35:47.099386+00:00 20001760.008964344859 20999465.962451294065 256001225.971411943436 1 60271.358195642 2023-11-23T08:35:48.103476+00:00 20001760.119575571269 20999547.364052154124 256001307.483624011278 1 60271.358207272 2023-11-23T08:35:49.108286+00:00 20001760.443206813186 20999946.910329110920 256001707.353532224894 1 60271.358218764 2023-11-23T08:35:50.101235+00:00 20001760.327716302127 21000176.850066851825 256001937.177779436111 1 60271.358230312 2023-11-23T08:35:51.098953+00:00 20001760.270074106753 20999551.478867638856 256001311.748938053846 1 60271.358241895 2023-11-23T08:35:52.099698+00:00 20001760.432401977479 21000111.137063473463 256001871.569461762905 1 60271.358253439 2023-11-23T08:35:53.097103+00:00 20001760.651872612536 20999874.362213939428 256001635.014082849026 1 60271.358265019 2023-11-23T08:35:54.097691+00:00 20001760.678758013994 20999919.064285662025 256001679.743039995432 1 60271.358276607 2023-11-23T08:35:55.098806+00:00 20001760.395013533533 20999702.678102154285 256001463.073112010956 1 60271.358288193 2023-11-23T08:35:56.099864+00:00 20001760.097110919654 20999651.159176591784 256001411.256283819675 1 60271.358299743 2023-11-23T08:35:57.097817+00:00 20001760.208255253732 21000077.031186182052 256001837.239437758923 1 60271.358311336 2023-11-23T08:35:58.099423+00:00 20001760.508941791952 21000097.745906792581 256001858.254844903946 1 60271.358323038 2023-11-23T08:35:59.110471+00:00 20001760.219276651740 20999879.286038778722 256001639.505311727524 1 60271.358334541 2023-11-23T08:36:00.104369+00:00 20001760.051825638860 20999691.966773275286 256001452.018595218658 1 60271.358346077 2023-11-23T08:36:01.101007+00:00 20001759.932758010924 20999782.958214640617 256001542.890968948603 1 60271.358358288 2023-11-23T08:36:02.156056+00:00 20001760.261619925499 20999882.402426794171 256001642.664043009281 1 60271.358369376 2023-11-23T08:36:03.114075+00:00 20001760.573707219213 20999714.575430665165 256001475.149134188890 1 60271.358380817 2023-11-23T08:36:04.102609+00:00 20001760.381513185799 20999781.874288681895 256001542.255798161030 1 60271.358392366 2023-11-23T08:36:05.100425+00:00 20001759.990661505610 20999754.168930102140 256001514.159587919712 1 60271.358404021 2023-11-23T08:36:06.107407+00:00 20001759.849074959755 20999977.994617719203 256001737.843688994646 1 60271.358415589 2023-11-23T08:36:07.106898+00:00 20001760.198044121265 20999825.942700531334 256001586.140740960836 1 60271.358427116 2023-11-23T08:36:08.102819+00:00 20001760.251341059804 21000144.328056141734 256001904.579393506050 1 60271.358438635 2023-11-23T08:36:09.098074+00:00 20001759.881243139505 21000283.085076935589 256002042.966316372156 1 60271.358450284 2023-11-23T08:36:10.104566+00:00 20001759.942566856742 21000382.891412369907 256002142.833975553513 1 60271.358461806 2023-11-23T08:36:11.099983+00:00 20001760.124615155160 21000254.167083151639 256002014.291694611311 1 60271.358473384 2023-11-23T08:36:12.100389+00:00 20001760.363818362355 20999739.860635161400 256001500.224449813366 1 60271.358484971 2023-11-23T08:36:13.101547+00:00 20001760.300568714738 20999684.084637537599 256001444.385202527046 1 60271.358496579 2023-11-23T08:36:14.104410+00:00 20001759.997594323009 20999785.011584464461 256001545.009175091982 1 60271.358508126 2023-11-23T08:36:15.102102+00:00 20001760.074951551855 20999787.003835331649 256001547.078783184290 1 60271.358519670 2023-11-23T08:36:16.099502+00:00 20001760.447408579290 20999671.245018381625 256001431.692423284054 1 60271.358531305 2023-11-23T08:36:17.104735+00:00 20001760.568930152804 21000067.506139006466 256001828.075065463781 1 60271.358542863 2023-11-23T08:36:18.103348+00:00 20001760.259259838611 21000051.679672088474 256001811.938928246498 1 60271.358554465 2023-11-23T08:36:19.105734+00:00 20001760.281847473234 20999641.792039081454 256001402.073882877827 1 60271.358566025 2023-11-23T08:36:20.104590+00:00 20001760.471434697509 20999674.283915173262 256001434.755346179008 1 60271.358577552 2023-11-23T08:36:21.100498+00:00 20001760.724692508578 21000070.479225285351 256001831.203914105892 1 60271.358589211 2023-11-23T08:36:22.107854+00:00 20001760.500597096980 20999771.299238376319 256001531.799831777811 1 60271.358601096 2023-11-23T08:36:23.134718+00:00 20001760.310662757605 21000118.847038377076 256001879.157697439194 1 60271.358612335 2023-11-23T08:36:24.105792+00:00 20001760.447306416929 20999950.385582346469 256001710.832885086536 1 60271.358623899 2023-11-23T08:36:25.104846+00:00 20001760.799555134028 21000202.875645000488 256001963.675196439028 1 60271.358635454 2023-11-23T08:36:26.103188+00:00 20001760.854311108589 20999829.664773993194 256001590.519081413746 1 60271.358646955 2023-11-23T08:36:27.096944+00:00 20001760.564317159355 20999840.536750245839 256001601.101063728333 1 60271.358658545 2023-11-23T08:36:28.098252+00:00 20001760.191330567002 21000227.608682215214 256001987.800009071827 1 60271.358670124 2023-11-23T08:36:29.098750+00:00 20001760.481422945857 20999771.099366255105 256001531.580785512924 1 60271.358681678 2023-11-23T08:36:30.096947+00:00 20001760.657209593803 21000011.278046503663 256001771.935252398252 1 60271.358693257 2023-11-23T08:36:31.097434+00:00 20001760.385466061532 21000047.678193833679 256001808.063656210899 1 60271.358704850 2023-11-23T08:36:32.099048+00:00 20001760.037496991456 20999539.449244294316 256001299.486737579107 1 60271.358716563 2023-11-23T08:36:33.111028+00:00 20001760.246108606458 20999851.079501673579 256001611.325606584549 1 60271.358728065 2023-11-23T08:36:34.104813+00:00 20001760.676456764340 21000016.341396637261 256001777.017849683762 1 60271.358739647 2023-11-23T08:36:35.105512+00:00 20001760.585718952119 21000023.537853538990 256001784.123568803072 1 60271.358751209 2023-11-23T08:36:36.104458+00:00 20001760.192124318331 21000108.159531582147 256001868.351652204990 1 60271.358762774 2023-11-23T08:36:37.103673+00:00 20001760.237756025046 20999914.621532239020 256001674.859284549952 1 60271.358774382 2023-11-23T08:36:38.106582+00:00 20001760.407171107829 20999829.192675970495 256001589.599843382835 1 60271.358785901 2023-11-23T08:36:39.101847+00:00 20001760.579778473824 21000130.431910265237 256001891.011685043573 1 60271.358797495 2023-11-23T08:36:40.103558+00:00 20001760.403479531407 21000000.444396577775 256001760.847872436047 1 60271.358809037 2023-11-23T08:36:41.100797+00:00 20001760.242448147386 20999975.747938405722 256001735.990382850170 1 60271.358820563 2023-11-23T08:36:42.096633+00:00 20001760.172262184322 20999698.658125184476 256001458.830383688211 1 60271.358832244 2023-11-23T08:36:43.105906+00:00 20001760.662085648626 20999830.987320393324 256001591.649402350187 1 60271.358843709 2023-11-23T08:36:44.096471+00:00 20001760.765678737313 20999672.210140172392 256001432.975815206766 1 60271.358855315 2023-11-23T08:36:45.099157+00:00 20001760.457389585674 20999965.194446373731 256001725.651832282543 1 60271.358866881 2023-11-23T08:36:46.098495+00:00 20001760.310283973813 21000345.658656485379 256002105.968936741352 1 60271.358878461 2023-11-23T08:36:47.098994+00:00 20001760.605911627412 21000384.249934747815 256002144.855842649937 1 60271.358890148 2023-11-23T08:36:48.108761+00:00 20001760.910995077342 21000002.264227017760 256001763.175218403339 1 60271.358901567 2023-11-23T08:36:49.095426+00:00 20001760.770666427910 20999893.644031502306 256001654.414694219828 1 60271.358913168 2023-11-23T08:36:50.097724+00:00 20001760.506291430444 21000003.139495212585 256001763.645782947540 1 60271.358924776 2023-11-23T08:36:51.100687+00:00 20001760.504542399198 21000126.697699431330 256001887.202238142490 1 60271.358936378 2023-11-23T08:36:52.103068+00:00 20001760.844768911600 20999492.546884924173 256001253.391650140285 1 60271.358947922 2023-11-23T08:36:53.100512+00:00 20001760.919503930956 21000277.566907212138 256002038.486407458782 1 60271.358959481 2023-11-23T08:36:54.099138+00:00 20001760.581103306264 20999943.890681762248 256001704.471781373024 1 60271.358971105 2023-11-23T08:36:55.103466+00:00 20001760.391038898379 20999703.211829945445 256001463.602865159512 1 60271.358982697 2023-11-23T08:36:56.105053+00:00 20001760.610613655299 20999649.797522395849 256001410.408132344484 1 60271.358994198 2023-11-23T08:36:57.098684+00:00 20001760.938025116920 20999903.779633339494 256001664.717654764652 1 60271.359005801 2023-11-23T08:36:58.101185+00:00 20001760.794345729053 20999890.447546746582 256001651.241888791323 1 60271.359017378 2023-11-23T08:36:59.101450+00:00 20001760.554014910012 20999804.316330030560 256001564.870341241360 1 60271.359028904 2023-11-23T08:37:00.097282+00:00 20001760.722838807851 21000009.669828079641 256001770.392663210630 1 60271.359040518 2023-11-23T08:37:01.100780+00:00 20001760.940591067076 20999895.828414581716 256001656.769001960754 1 60271.359052245 2023-11-23T08:37:02.113921+00:00 20001760.808960050344 21000013.752999905497 256001774.561956256628 1 60271.359063699 2023-11-23T08:37:03.103597+00:00 20001760.499239135534 20999848.659468065947 256001609.158703505993 1 60271.359075245 2023-11-23T08:37:04.101125+00:00 20001760.515622589737 21000078.542607910931 256001839.058226794004 1 60271.359086780 2023-11-23T08:37:05.097772+00:00 20001760.843915425241 21000116.297436662018 256001877.141348391771 1 60271.359098451 2023-11-23T08:37:06.106163+00:00 20001760.999845545739 21000224.771899465472 256001985.771741300821 1 60271.359109933 2023-11-23T08:37:07.098157+00:00 20001760.830031320453 21000037.756255082786 256001798.586282730103 1 60271.359121522 2023-11-23T08:37:08.099543+00:00 20001760.291600123048 20999846.171137455851 256001606.462733864784 1 60271.359133056 2023-11-23T08:37:09.096087+00:00 20001760.355135276914 21000022.237813245505 256001782.592944800854 1 60271.359144758 2023-11-23T08:37:10.107057+00:00 20001760.728182546794 21000060.852186005563 256001821.580364853144 1 60271.359156280 2023-11-23T08:37:11.102556+00:00 20001760.914129503071 20999990.998243112117 256001751.912368923426 1 60271.359167850 2023-11-23T08:37:12.102231+00:00 20001760.632768936455 21000275.990525785834 256002036.623291015625 1 60271.359179367 2023-11-23T08:37:13.097353+00:00 20001760.192674212158 20999558.398707207292 256001318.591377735138 1 60271.359191001 2023-11-23T08:37:14.102534+00:00 20001760.667322631925 20999984.895035482943 256001745.562354415655 1 60271.359202561 2023-11-23T08:37:15.101273+00:00 20001760.941704533994 21000180.074018113315 256001941.015718966722 1 60271.359214159 2023-11-23T08:37:16.103307+00:00 20001760.809676345438 21000391.520233687013 256002152.329906344414 1 60271.359225662 2023-11-23T08:37:17.097231+00:00 20001760.631104402244 20999947.978122975677 256001708.609223693609 1 60271.359237230 2023-11-23T08:37:18.096669+00:00 20001760.589192200452 20999822.142788495868 256001582.731977015734 1 60271.359248846 2023-11-23T08:37:19.100285+00:00 20001760.692780897021 21000179.531713448465 256001940.224490642548 1 60271.359260387 2023-11-23T08:37:20.097409+00:00 20001760.848166652024 20999736.170002743602 256001497.018165707588 1 60271.359271980 2023-11-23T08:37:21.099076+00:00 20001760.783666204661 21000014.167633630335 256001774.951296120882 1 60271.359283590 2023-11-23T08:37:22.102163+00:00 20001760.516948152333 20999982.939150199294 256001743.456094682217 1 60271.359295097 2023-11-23T08:37:23.096386+00:00 20001760.448347780854 20999928.894376970828 256001689.342721045017 1 60271.359306711 2023-11-23T08:37:24.099834+00:00 20001760.785068660975 20999899.836420625448 256001660.621485590935 1 60271.359318301 2023-11-23T08:37:25.101197+00:00 20001761.097631726414 20999930.702906493098 256001691.800534516573 1 60271.359329881 2023-11-23T08:37:26.101751+00:00 20001761.080007463694 21000074.285298716277 256001835.365302473307 1 60271.359341436 2023-11-23T08:37:27.100066+00:00 20001760.647606164217 21000175.169285852462 256001935.816888332367 1 60271.359352984 2023-11-23T08:37:28.097782+00:00 20001760.630434576422 20999965.397006396204 256001726.027437269688 1 60271.359364601 2023-11-23T08:37:29.101511+00:00 20001760.967953220010 20999671.926590599120 256001432.894540131092 1 60271.359376200 2023-11-23T08:37:30.103695+00:00 20001760.938100084662 21000083.971084799618 256001844.909181177616 1 60271.359387805 2023-11-23T08:37:31.106325+00:00 20001760.789298336953 21000014.778947640210 256001775.568242281675 1 60271.359399278 2023-11-23T08:37:32.097637+00:00 20001760.898378852755 20999834.754624407738 256001595.652999550104 1 60271.359410922 2023-11-23T08:37:33.103625+00:00 20001761.134425394237 20999685.598806519061 256001446.733228236437 1 60271.359422543 2023-11-23T08:37:34.107670+00:00 20001761.317625623196 20999920.906893655658 256001682.224515587091 1 60271.359434218 2023-11-23T08:37:35.116439+00:00 20001761.251031059772 21000640.191860210150 256002401.442887574434 1 60271.359445594 2023-11-23T08:37:36.099347+00:00 20001761.078710347414 21000281.500228025019 256002042.578934669495 1 60271.359457151 2023-11-23T08:37:37.097825+00:00 20001761.161328136921 21000119.905971944332 256001881.067296385765 1 60271.359468728 2023-11-23T08:37:38.098073+00:00 20001761.349538240582 21000077.913340955973 256001839.262875497341 1 60271.359480325 2023-11-23T08:37:39.100087+00:00 20001761.250533703715 20999980.445848271251 256001741.696378290653 1 60271.359491853 2023-11-23T08:37:40.096090+00:00 20001761.207000575960 20999901.537579607219 256001662.744576483965 1 60271.359503502 2023-11-23T08:37:41.102540+00:00 20001761.052051071078 21000225.903926126659 256001986.955973505974 1 60271.359515053 2023-11-23T08:37:42.100603+00:00 20001761.136324293911 20999935.530303120613 256001696.666623711586 1 60271.359526565 2023-11-23T08:37:43.095197+00:00 20001761.067042391747 21000482.038329742849 256002243.105368435383 1 60271.359538187 2023-11-23T08:37:44.099381+00:00 20001760.754908632487 20999994.495203401893 256001755.250108331442 1 60271.359549751 2023-11-23T08:37:45.098446+00:00 20001760.813384223729 21000247.672910407186 256002008.486290931702 1 60271.359561301 2023-11-23T08:37:46.096436+00:00 20001760.775251835585 20999932.061253741384 256001692.836501866579 1 60271.359572874 2023-11-23T08:37:47.096296+00:00 20001760.887114617974 21000037.764805186540 256001798.651916116476 1 60271.359584480 2023-11-23T08:37:48.099060+00:00 20001760.969852410257 21000124.079306919128 256001885.049155652523 1 60271.359596101 2023-11-23T08:37:49.103103+00:00 20001760.745671302080 20999597.981779757887 256001358.727447360754 1 60271.359607918 2023-11-23T08:37:50.124099+00:00 20001760.695899359882 21000004.834575574845 256001765.530471235514 1 60271.359619165 2023-11-23T08:37:51.095857+00:00 20001760.745507132262 21000015.593671351671 256001776.339174777269 1 60271.359630799 2023-11-23T08:37:52.101082+00:00 20001760.599638484418 20999930.665796432644 256001691.265431225300 1 60271.359642376 2023-11-23T08:37:53.101296+00:00 20001760.492376614362 21000230.692367374897 256001991.184740304947 1 60271.359653925 2023-11-23T08:37:54.099062+00:00 20001760.733083296567 21000047.096320547163 256001807.829400151968 1 60271.359665570 2023-11-23T08:37:55.105238+00:00 20001760.780602879822 20999845.358520396054 256001606.139119565487 1 60271.359677113 2023-11-23T08:37:56.102517+00:00 20001760.388699948788 20999896.854636769742 256001657.243333011866 1 60271.359688645 2023-11-23T08:37:57.098905+00:00 20001760.380431842059 20999872.988796290010 256001633.369224429131 1 60271.359700202 2023-11-23T08:37:58.097419+00:00 20001760.694830588996 20999767.866699945182 256001528.561526834965 1 60271.359711802 2023-11-23T08:37:59.099705+00:00 20001760.887919649482 20999725.326546847820 256001486.214462816715 1 60271.359723461 2023-11-23T08:38:00.107072+00:00 20001760.629156779498 21000397.767826393247 256002158.396979451180 1 60271.359734931 2023-11-23T08:38:01.098004+00:00 20001760.374613780528 20999658.703876361251 256001419.078486472368 1 60271.359746562 2023-11-23T08:38:02.102967+00:00 20001760.577052772045 21000107.398828227073 256001867.975877314806 1 60271.359758165 2023-11-23T08:38:03.105427+00:00 20001761.013598233461 20999875.953244201839 256001636.966838747263 1 60271.359769687 2023-11-23T08:38:04.100960+00:00 20001760.937423225492 20999518.765569537878 256001279.702989071608 1 60271.359781254 2023-11-23T08:38:05.100374+00:00 20001760.616366133094 20999988.687021899968 256001749.303384363651 1 60271.359792916 2023-11-23T08:38:06.107918+00:00 20001760.471706058830 20999926.056653004140 256001686.528355360031 1 60271.359804425 2023-11-23T08:38:07.102321+00:00 20001760.863758794963 20999901.721862461418 256001662.585617572069 1 60271.359815978 2023-11-23T08:38:08.100550+00:00 20001761.018994305283 21000204.734680663794 256001965.753671258688 1 60271.359827649 2023-11-23T08:38:09.108896+00:00 20001760.863368891180 20999863.757413152605 256001624.620778352022 1 60271.359839084 2023-11-23T08:38:10.096874+00:00 20001760.546130035073 21000443.945423711091 256002204.491550058126 1 60271.359850655 2023-11-23T08:38:11.096596+00:00 20001760.771302677691 20999964.347876634449 256001725.119175612926 1 60271.359862283 2023-11-23T08:38:12.101251+00:00 20001761.298696361482 20999969.987609602511 256001731.286302268505 1 60271.359873907 2023-11-23T08:38:13.105518+00:00 20001761.418661013246 20999858.327067319304 256001619.745724618435 1 60271.359885443 2023-11-23T08:38:14.102245+00:00 20001760.987282156944 20999602.877691693604 256001363.864970147610 1 60271.359896972 2023-11-23T08:38:15.098363+00:00 20001760.756871718913 21000153.218876600266 256001913.975744634867 1 60271.359908553 2023-11-23T08:38:16.099016+00:00 20001761.017409097403 20999722.697076909244 256001483.714482307434 1 60271.359920105 2023-11-23T08:38:17.097094+00:00 20001761.423892803490 20999894.917806331068 256001656.341695427895 1 60271.359931712 2023-11-23T08:38:18.099927+00:00 20001761.242954432964 21000171.746707126498 256001932.989657878876 1 60271.359943292 2023-11-23T08:38:19.100393+00:00 20001761.051892951131 20999853.284235209227 256001614.336124479771 1 60271.359954888 2023-11-23T08:38:20.102286+00:00 20001760.795474294573 20999927.079127211124 256001687.874597817659 1 60271.359966470 2023-11-23T08:38:21.103003+00:00 20001761.079155277461 20999951.782000921667 256001712.861152499914 1 60271.359978246 2023-11-23T08:38:22.120424+00:00 20001761.611865814775 20999934.812200073153 256001696.424062192440 1 60271.359989561 2023-11-23T08:38:23.098031+00:00 20001761.360404912382 20999821.358897157013 256001582.719298362732 1 60271.360001172 2023-11-23T08:38:24.101276+00:00 20001761.039645247161 21000088.450177215040 256001849.489818781614 1 60271.360012731 2023-11-23T08:38:25.099931+00:00 20001760.851464491338 20999920.077890638262 256001680.929351419210 1 60271.360024393 2023-11-23T08:38:26.107572+00:00 20001761.116227589548 21000115.535181067884 256001876.651404976845 1 60271.360035914 2023-11-23T08:38:27.102973+00:00 20001761.332318417728 21000099.856900978833 256001861.189215719700 1 60271.360047498 2023-11-23T08:38:28.103802+00:00 20001761.345459770411 21000264.409570340067 256002025.755026400089 1 60271.360059091 2023-11-23T08:38:29.105496+00:00 20001760.882748093456 21000029.994169156998 256001790.876913547516 1 60271.360070629 2023-11-23T08:38:30.102351+00:00 20001760.988748189062 20999766.255548637360 256001527.244293123484 1 60271.360082146 2023-11-23T08:38:31.097393+00:00 20001761.219274513423 20999910.731628529727 256001671.950899362564 1 60271.360093935 2023-11-23T08:38:32.115993+00:00 20001761.272141069174 20999916.775723505765 256001678.047860890627 1 60271.360105366 2023-11-23T08:38:33.103596+00:00 20001761.183163158596 20999683.862667165697 256001445.045826643705 1 60271.360116848 2023-11-23T08:38:34.095704+00:00 20001761.209344487637 21000258.936302192509 256002020.145642966032 1 60271.360128489 2023-11-23T08:38:35.101481+00:00 20001761.529865875840 21000061.740045189857 256001823.269907355309 1 60271.360140053 2023-11-23T08:38:36.100538+00:00 20001761.673057962209 20999790.992951374501 256001552.666005641222 1 60271.360151630 2023-11-23T08:38:37.100820+00:00 20001761.319115225226 21000272.554241169244 256002033.873352706432 1 60271.360163146 2023-11-23T08:38:38.095819+00:00 20001761.274416249245 20999859.162374623120 256001620.436787158251 1 60271.360174768 2023-11-23T08:38:39.099942+00:00 20001761.402450703084 20999989.863215263933 256001751.265662282705 1 60271.360186346 2023-11-23T08:38:40.100313+00:00 20001761.712043955922 21000159.534725297242 256001921.246765553951 1 60271.360197916 2023-11-23T08:38:41.099918+00:00 20001761.797036748379 20999976.396781593561 256001738.193814635277 1 60271.360209443 2023-11-23T08:38:42.095887+00:00 20001761.395737223327 21000121.758744761348 256001883.154478311539 1 60271.360221087 2023-11-23T08:38:43.101916+00:00 20001761.275737076998 21000083.600579299033 256001844.876312673092 1 60271.360232621 2023-11-23T08:38:44.098498+00:00 20001761.432202897966 21000239.490172576159 256002000.922371774912 1 60271.360244198 2023-11-23T08:38:45.098695+00:00 20001761.510214310139 21000220.960941433907 256001982.471152037382 1 60271.360255773 2023-11-23T08:38:46.098786+00:00 20001761.139950048178 20999969.742681004107 256001730.882627338171 1 60271.360267362 2023-11-23T08:38:47.100043+00:00 20001761.015928428620 21000315.760941173881 256002076.776865899563 1 60271.360278919 2023-11-23T08:38:48.098646+00:00 20001761.255693562329 20999979.065983548760 256001740.321673393250 1 60271.360290508 2023-11-23T08:38:49.099872+00:00 20001761.423813130707 21000021.850719694048 256001783.274529129267 1 60271.360302085 2023-11-23T08:38:50.100139+00:00 20001761.246468540281 20999864.749862369150 256001625.996327221394 1 60271.360313629 2023-11-23T08:38:51.097519+00:00 20001761.098931290209 21000182.108701892197 256001943.207629472017 1 60271.360325268 2023-11-23T08:38:52.103143+00:00 20001761.257636353374 20999710.751985698938 256001472.009618341923 1 60271.360336803 2023-11-23T08:38:53.099748+00:00 20001761.409609850496 20999920.576871495694 256001681.986477643251 1 60271.360348351 2023-11-23T08:38:54.097560+00:00 20001761.314530491829 21000026.270903825760 256001787.585430622101 1 60271.360359941 2023-11-23T08:38:55.098922+00:00 20001761.026212006807 21000253.243264432997 256002014.269472748041 1 60271.360371520 2023-11-23T08:38:56.099322+00:00 20001761.187888573855 21000161.398364681751 256001922.586249560118 1 60271.360383099 2023-11-23T08:38:57.099751+00:00 20001761.600847981870 20999965.224423512816 256001726.825267821550 1 60271.360394653 2023-11-23T08:38:58.098062+00:00 20001761.765257027000 20999976.840451788157 256001738.605705112219 1 60271.360406344 2023-11-23T08:38:59.108154+00:00 20001761.437336958945 20999767.458665102720 256001528.895998358727 1 60271.360417826 2023-11-23T08:39:00.100139+00:00 20001761.183517865837 20999956.058357365429 256001717.241871535778 1 60271.360429380 2023-11-23T08:39:01.098430+00:00 20001761.419450487942 21000006.050394237041 256001767.469841033220 1 60271.360441144 2023-11-23T08:39:02.114811+00:00 20001761.758441168815 20999818.074704170227 256001579.833141654730 1 60271.360452596 2023-11-23T08:39:03.104325+00:00 20001761.754157468677 20999388.102737769485 256001149.856891572475 1 60271.360464187 2023-11-23T08:39:04.105796+00:00 20001761.518435034901 21000095.142313718796 256001856.660745054483 1 60271.360475671 2023-11-23T08:39:05.097984+00:00 20001761.395563952625 20999944.531199600548 256001705.926759868860 1 60271.360487297 2023-11-23T08:39:06.102493+00:00 20001761.737667277455 21000373.979200497270 256002135.716864049435 1 60271.360498844 2023-11-23T08:39:07.100151+00:00 20001762.102432500571 20999933.704635888338 256001695.807064682245 1 60271.360510372 2023-11-23T08:39:08.096134+00:00 20001761.971261270344 20999779.233474303037 256001541.204731881618 1 60271.360521948 2023-11-23T08:39:09.096281+00:00 20001761.686847992241 21000186.103019069880 256001947.789863348007 1 60271.360533505 2023-11-23T08:39:10.094853+00:00 20001761.587336543947 21000183.777085412294 256001945.364418268204 1 60271.360545174 2023-11-23T08:39:11.103036+00:00 20001761.903391614556 21000023.881940096617 256001785.785328030586 1 60271.360556723 2023-11-23T08:39:12.100874+00:00 20001762.272539213300 21000446.747703135014 256002209.020238637924 1 60271.360568257 2023-11-23T08:39:13.097382+00:00 20001762.019112125039 20999344.180242605507 256001106.199351012707 1 60271.360579938 2023-11-23T08:39:14.106607+00:00 20001761.863388471305 20999752.898595873266 256001514.761980652809 1 60271.360591421 2023-11-23T08:39:15.098799+00:00 20001761.874178364873 20999621.056822057813 256001382.930996716022 1 60271.360603005 2023-11-23T08:39:16.099611+00:00 20001762.111276093870 20999733.065929584205 256001495.177201986313 1 60271.360614576 2023-11-23T08:39:17.099373+00:00 20001761.804459780455 20999821.914742209017 256001583.719198286533 1 60271.360626129 2023-11-23T08:39:18.097523+00:00 20001761.623333051801 20999631.007225036621 256001392.630554378033 1 60271.360637725 2023-11-23T08:39:19.099452+00:00 20001761.847248040140 21000086.191092651337 256001848.038336992264 1 60271.360649261 2023-11-23T08:39:20.096106+00:00 20001762.090892285109 20999464.567630030215 256001226.658518612385 1 60271.360660874 2023-11-23T08:39:21.099530+00:00 20001761.995409235358 20999561.356314927340 256001323.351720452309 1 60271.360672427 2023-11-23T08:39:22.097745+00:00 20001761.857330746949 20999694.536525305361 256001456.393852353096 1 60271.360684042 2023-11-23T08:39:23.101198+00:00 20001761.768846891820 20999797.157906014472 256001558.926749229431 1 60271.360695603 2023-11-23T08:39:24.100146+00:00 20001761.813022822142 21000271.330420143902 256002033.143439263105 1 60271.360707172 2023-11-23T08:39:25.099686+00:00 20001761.860501658171 21000043.758947651833 256001805.619445592165 1 60271.360718906 2023-11-23T08:39:26.113524+00:00 20001761.653090026230 20999799.677906952798 256001561.330993294716 1 60271.360730450 2023-11-23T08:39:27.110904+00:00 20001761.247935272753 20999863.213204231113 256001624.461135804653 1 60271.360741890 2023-11-23T08:39:28.099274+00:00 20001761.341043163091 20999779.399677854031 256001540.740717321634 1 60271.360753447 2023-11-23T08:39:29.097828+00:00 20001761.918847888708 20999408.116156037897 256001170.035000234842 1 60271.360765043 2023-11-23T08:39:30.099668+00:00 20001762.027566246688 20999884.868432883173 256001646.895995438099 1 60271.360776576 2023-11-23T08:39:31.096143+00:00 20001761.714518930763 20999831.810545511544 256001593.525060743093 1 60271.360788211 2023-11-23T08:39:32.101419+00:00 20001761.283031851053 20999953.205812864006 256001714.488841027021 1 60271.360799751 2023-11-23T08:39:33.098499+00:00 20001761.516520209610 20999740.906568281353 256001502.423084795475 1 60271.360811301 2023-11-23T08:39:34.096362+00:00 20001761.757489286363 21000107.127996437252 256001868.885482043028 1 60271.360822873 2023-11-23T08:39:35.096229+00:00 20001761.727817427367 21000054.600794985890 256001816.328608691692 1 60271.360834477 2023-11-23T08:39:36.098841+00:00 20001761.559875003994 21000119.903052896261 256001881.462924212217 1 60271.360846181 2023-11-23T08:39:37.110080+00:00 20001761.165163967758 21000054.407339390367 256001815.572499662638 1 60271.360857639 2023-11-23T08:39:38.099988+00:00 20001761.474887259305 20999764.409827485681 256001525.884711027145 1 60271.360869159 2023-11-23T08:39:39.095380+00:00 20001761.689680665731 21000228.005343772471 256001989.695020735264 1 60271.360880821 2023-11-23T08:39:40.102939+00:00 20001761.496961314231 20999694.163664713502 256001455.660622328520 1 60271.360892348 2023-11-23T08:39:41.098839+00:00 20001761.327207334340 20999845.436862934381 256001606.764066576958 1 60271.360903948 2023-11-23T08:39:42.101108+00:00 20001761.438016839325 20999944.993307791650 256001706.431320935488 1 60271.360915473 2023-11-23T08:39:43.096844+00:00 20001761.755190964788 20999907.871091626585 256001669.626278907061 1 60271.360927078 2023-11-23T08:39:44.099518+00:00 20001761.755753029138 20999804.857162106782 256001566.612911462784 1 60271.360938620 2023-11-23T08:39:45.096730+00:00 20001761.431032527238 20999839.362032607198 256001600.793061435223 1 60271.360950230 2023-11-23T08:39:46.099831+00:00 20001761.199093453586 21000217.592458311468 256001978.791548073292 1 60271.360961788 2023-11-23T08:39:47.098473+00:00 20001761.533708892763 21000072.655740197748 256001834.189445406199 1 60271.360973400 2023-11-23T08:39:48.101733+00:00 20001761.927275665104 20999915.843684006482 256001677.770955979824 1 60271.360984938 2023-11-23T08:39:49.098618+00:00 20001761.894872307777 20999686.466663908213 256001448.361532509327 1 60271.360996495 2023-11-23T08:39:50.097135+00:00 20001761.567652765661 20999634.604218795896 256001396.171867847443 1 60271.361008110 2023-11-23T08:39:51.100704+00:00 20001761.588541969657 20999716.135806508362 256001477.724344789982 1 60271.361019654 2023-11-23T08:39:52.098134+00:00 20001761.949903428555 20999957.882514901459 256001719.832414627075 1 60271.361031240 2023-11-23T08:39:53.099168+00:00 20001762.267566733062 21000756.133023597300 256002518.400586634874 1 60271.361042939 2023-11-23T08:39:54.109961+00:00 20001762.232760764658 21000082.886344775558 256001845.119101852179 1 60271.361054393 2023-11-23T08:39:55.099563+00:00 20001761.973639793694 20999842.534927204251 256001604.508563280106 1 60271.361065942 2023-11-23T08:39:56.097374+00:00 20001761.937509838492 20999612.879525817931 256001374.817031949759 1 60271.361077605 2023-11-23T08:39:57.105042+00:00 20001762.200543228537 20999777.820699691772 256001540.021239221096 1 60271.361089118 2023-11-23T08:39:58.099814+00:00 20001762.228651627898 21000246.847338937223 256002009.075986862183 1 60271.361100687 2023-11-23T08:39:59.099362+00:00 20001761.809409197420 20999659.549353729934 256001421.358759224415 1 60271.361112219 2023-11-23T08:40:00.095753+00:00 20001761.689843844622 21000297.835805211216 256002059.525645345449 1 60271.361124096 2023-11-23T08:40:01.121866+00:00 20001762.086803998798 20999524.076328698546 256001286.163129001856 1 60271.361136242 2023-11-23T08:40:02.171306+00:00 20001762.250051990151 20999859.198933470994 256001621.448981761932 1 60271.361147334 2023-11-23T08:40:03.129674+00:00 20001762.067757263780 20999605.275001708418 256001367.342755258083 1 60271.361158765 2023-11-23T08:40:04.117265+00:00 20001761.967422012240 20999718.542453229427 256001480.509871542454 1 60271.361170332 2023-11-23T08:40:05.116664+00:00 20001762.036110240966 20999344.544340442866 256001106.580446988344 1 60271.361181865 2023-11-23T08:40:06.113077+00:00 20001762.475225754082 21000120.992547139525 256001883.467769205570 1 60271.361193378 2023-11-23T08:40:07.107854+00:00 20001762.659216508269 20999969.267778649926 256001731.926991462708 1 60271.361204916 2023-11-23T08:40:08.104753+00:00 20001762.579981435090 20999981.677010849118 256001744.256988584995 1 60271.361216395 2023-11-23T08:40:09.096564+00:00 20001762.376315467060 20999808.036801535636 256001570.413113325834 1 60271.361228016 2023-11-23T08:40:10.100564+00:00 20001762.171459048986 20999777.464835714549 256001539.636291056871 1 60271.361239660 2023-11-23T08:40:11.106582+00:00 20001762.431174699217 21000351.334688726813 256002113.765859723091 1 60271.361251167 2023-11-23T08:40:12.100824+00:00 20001762.542238079011 20999736.481053147465 256001499.023287534714 1 60271.361262774 2023-11-23T08:40:13.103653+00:00 20001762.250532563776 20999861.137390539050 256001623.387919425964 1 60271.361274595 2023-11-23T08:40:14.125048+00:00 20001762.011553790420 20999676.484563238919 256001438.496113330126 1 60271.361285975 2023-11-23T08:40:15.108203+00:00 20001761.923309210688 21000069.951987855136 256001831.875293374062 1 60271.361297556 2023-11-23T08:40:16.108879+00:00 20001762.074815385044 20999372.015222810209 256001134.090034514666 1 60271.361309022 2023-11-23T08:40:17.099519+00:00 20001762.129761703312 20999845.876224007457 256001608.005982011557 1 60271.361320612 2023-11-23T08:40:18.100833+00:00 20001761.828911412507 20999666.337055224925 256001428.165962964296 1 60271.361332255 2023-11-23T08:40:19.106859+00:00 20001761.710936445743 21000397.389654226601 256002159.100586980581 1 60271.361343779 2023-11-23T08:40:20.102510+00:00 20001762.035407278687 20999735.159875169396 256001497.195278733969 1 60271.361355282 2023-11-23T08:40:21.096354+00:00 20001762.047928884625 20999725.836293619126 256001487.884218811989 1 60271.361366869 2023-11-23T08:40:22.097505+00:00 20001761.790652669966 20999521.652183815837 256001283.442832797766 1 60271.361378445 2023-11-23T08:40:23.097688+00:00 20001761.644534178078 21000526.802857529372 256002288.447387993336 1 60271.361390031 2023-11-23T08:40:24.098663+00:00 20001761.915637154132 20999553.484299689531 256001315.399933159351 1 60271.361401584 2023-11-23T08:40:25.096825+00:00 20001762.091238431633 20999883.942407045513 256001646.033641785383 1 60271.361413131 2023-11-23T08:40:26.094489+00:00 20001761.972912155092 20999738.703327041119 256001500.676235496998 1 60271.361424786 2023-11-23T08:40:27.101535+00:00 20001761.702973891050 21000078.540012259036 256001840.242982476950 1 60271.361436317 2023-11-23T08:40:28.097773+00:00 20001761.505592476577 21000307.697914335877 256002069.203503102064 1 60271.361447883 2023-11-23T08:40:29.097106+00:00 20001761.689758878201 20999822.439933169633 256001584.129688352346 1 60271.361459444 2023-11-23T08:40:30.095983+00:00 20001761.581764616072 20999855.211050719023 256001616.792811632156 1 60271.361471112 2023-11-23T08:40:31.104051+00:00 20001761.325681902468 21000023.611227728426 256001784.936905920506 1 60271.361482717 2023-11-23T08:40:32.106718+00:00 20001761.375409118831 21000252.472454845905 256002013.847860276699 1 60271.361494260 2023-11-23T08:40:33.104058+00:00 20001761.725973654538 20999954.910474374890 256001716.636444330215 1 60271.361505790 2023-11-23T08:40:34.100232+00:00 20001761.618774071336 20999590.538515519351 256001352.157285869122 1 60271.361517377 2023-11-23T08:40:35.101379+00:00 20001761.293687075377 20999712.363709289581 256001473.657392680645 1 60271.361528942 2023-11-23T08:40:36.100637+00:00 20001761.504545815289 20999739.410294044763 256001500.914836168289 1 60271.361540473 2023-11-23T08:40:37.096834+00:00 20001761.753488495946 21000364.849952794611 256002126.603437602520 1 60271.361552073 2023-11-23T08:40:38.099134+00:00 20001761.644015077502 20999804.305897559971 256001565.949908941984 1 60271.361563632 2023-11-23T08:40:39.097818+00:00 20001761.329340916127 20999862.787211205810 256001624.116548418999 1 60271.361575303 2023-11-23T08:40:40.106151+00:00 20001761.411743380129 20999975.693641271442 256001737.105380952358 1 60271.361586773 2023-11-23T08:40:41.097151+00:00 20001761.617067791522 20999859.887945439667 256001621.505009531975 1 60271.361598452 2023-11-23T08:40:42.106275+00:00 20001761.531220544130 21000329.909491308033 256002091.440708160400 1 60271.361610019 2023-11-23T08:40:43.105634+00:00 20001761.207014676183 21000224.779302138835 256001985.986313134432 1 60271.361621544 2023-11-23T08:40:44.101372+00:00 20001761.064671751112 20999661.909347929060 256001422.974015980959 1 60271.361633056 2023-11-23T08:40:45.096064+00:00 20001761.321098919958 21000157.803656332195 256001919.124751567841 1 60271.361644664 2023-11-23T08:40:46.098956+00:00 20001761.548451568931 20999628.358452405781 256001389.906900286674 1 60271.361656249 2023-11-23T08:40:47.099926+00:00 20001761.481154982001 20999877.117253918201 256001638.598405212164 1 60271.361667802 2023-11-23T08:40:48.098084+00:00 20001761.251431185752 21000259.681573506445 256002020.933001011610 1 60271.361679379 2023-11-23T08:40:49.098313+00:00 20001761.191253218800 20999757.896101079881 256001519.087350606918 1 60271.361691033 2023-11-23T08:40:50.105248+00:00 20001761.381314534694 20999704.540256697685 256001465.921567559242 1 60271.361702535 2023-11-23T08:40:51.099050+00:00 20001761.259317170829 20999810.681039266288 256001571.940352737904 1 60271.361714124 2023-11-23T08:40:52.100306+00:00 20001760.852462556213 21000044.915668874979 256001805.768127739429 1 60271.361725628 2023-11-23T08:40:53.094273+00:00 20001760.752959322184 20999661.706004898995 256001422.458960503340 1 60271.361737271 2023-11-23T08:40:54.100224+00:00 20001761.019630689174 21000013.200694724917 256001774.220321744680 1 60271.361748872 2023-11-23T08:40:55.102546+00:00 20001761.304338097572 20999808.997504368424 256001570.301838755608 1 60271.361760389 2023-11-23T08:40:56.097564+00:00 20001761.105702318251 20999991.122530017048 256001752.228228628635 1 60271.361772027 2023-11-23T08:40:57.103113+00:00 20001760.854467108846 21000129.332801878452 256001890.187265276909 1 60271.361783621 2023-11-23T08:40:58.104835+00:00 20001760.839749153703 20999979.551288392395 256001740.391033858061 1 60271.361795159 2023-11-23T08:40:59.101733+00:00 20001761.060581617057 20999885.450416412205 256001646.510994344950 1 60271.361806714 2023-11-23T08:41:00.100086+00:00 20001761.115134302527 21000392.883325051516 256002153.998455643654 1 60271.361818247 2023-11-23T08:41:01.096601+00:00 20001760.897222120315 21000395.610389143229 256002156.507607579231 1 60271.361829860 2023-11-23T08:41:02.099912+00:00 20001760.944541968405 21000050.557918503881 256001811.502456754446 1 60271.361841429 2023-11-23T08:41:03.099465+00:00 20001761.315229501575 20999950.578810781240 256001711.894036591053 1 60271.361852991 2023-11-23T08:41:04.098455+00:00 20001761.395998202264 20999613.180660448968 256001374.576654970646 1 60271.361864584 2023-11-23T08:41:05.100073+00:00 20001761.156448308378 20999969.797290269285 256001730.953734874725 1 60271.361876116 2023-11-23T08:41:06.096458+00:00 20001760.964405260980 20999853.875819608569 256001614.840221196413 1 60271.361887770 2023-11-23T08:41:07.103352+00:00 20001760.906298048794 20999936.112914815545 256001697.019209146500 1 60271.361899338 2023-11-23T08:41:08.102769+00:00 20001761.070751097053 21000020.110900692642 256001781.181648105383 1 60271.361910889 2023-11-23T08:41:09.100848+00:00 20001760.879392683506 20999914.221124779433 256001675.100513756275 1 60271.361922438 2023-11-23T08:41:10.098673+00:00 20001760.988232281059 21000131.805368132889 256001892.793596714735 1 60271.361934054 2023-11-23T08:41:11.102286+00:00 20001760.915985785425 20999735.021151747555 256001495.937133848667 1 60271.361945626 2023-11-23T08:41:12.102082+00:00 20001761.081163849682 21000107.222053632140 256001868.303213804960 1 60271.361957166 2023-11-23T08:41:13.099128+00:00 20001760.912631858140 20999824.478907220066 256001585.391535401344 1 60271.361968870 2023-11-23T08:41:14.110337+00:00 20001760.657590769231 20999568.639176048338 256001329.296763122082 1 60271.361980358 2023-11-23T08:41:15.102956+00:00 20001760.959886562079 20999933.944491885602 256001694.904374748468 1 60271.361991903 2023-11-23T08:41:16.100415+00:00 20001761.181687995791 21000292.319271244109 256002053.500955522060 1 60271.362003515 2023-11-23T08:41:17.103733+00:00 20001760.980708520859 20999967.566943649203 256001728.547648459673 1 60271.362015017 2023-11-23T08:41:18.097483+00:00 20001760.722141060978 21000314.342087849975 256002075.064225226641 1 60271.362026634 2023-11-23T08:41:19.101154+00:00 20001761.065376743674 20999964.552242480218 256001725.617615520954 1 60271.362038185 2023-11-23T08:41:20.099157+00:00 20001761.311970416456 21000196.443728815764 256001957.755695521832 1 60271.362049738 2023-11-23T08:41:21.097393+00:00 20001761.064061608166 21000047.474155437201 256001808.538213342428 1 60271.362061347 2023-11-23T08:41:22.100398+00:00 20001760.715598002076 21000192.077644478530 256001952.793238759041 1 60271.362072918 2023-11-23T08:41:23.100123+00:00 20001760.856548931450 20999727.158770285547 256001488.015315532684 1 60271.362084463 2023-11-23T08:41:24.097643+00:00 20001761.212027397007 21000067.273796956986 256001828.485820651054 1 60271.362096055 2023-11-23T08:41:25.099166+00:00 20001761.199431866407 21000055.900452781469 256001817.099880963564 1 60271.362107631 2023-11-23T08:41:26.099342+00:00 20001760.716853190213 21000051.994970701635 256001812.711820214987 1 60271.362119209 2023-11-23T08:41:27.099628+00:00 20001760.255400363356 21000104.644517518580 256001864.899914175272 1 60271.362130766 2023-11-23T08:41:28.098168+00:00 20001760.634731683880 21000225.342724718153 256001985.977452695370 1 60271.362142362 2023-11-23T08:41:29.100079+00:00 20001760.987404622138 21000312.567718967795 256002073.555119901896 1 60271.362153922 2023-11-23T08:41:30.098843+00:00 20001761.046397712082 20999853.449716717005 256001614.496110737324 1 60271.362165472 2023-11-23T08:41:31.096823+00:00 20001760.805488899350 21000234.476370152086 256001995.281855344772 1 60271.362177047 2023-11-23T08:41:32.096893+00:00 20001760.650780837983 21000113.998897749931 256001874.649674892426 1 60271.362188647 2023-11-23T08:41:33.099054+00:00 20001760.907669462264 20999760.262724608183 256001521.170390367508 1 60271.362200215 2023-11-23T08:41:34.098544+00:00 20001761.060534100980 20999825.640322308987 256001586.700852692127 1 60271.362211828 2023-11-23T08:41:35.101907+00:00 20001760.830385714769 20999945.024216189981 256001705.854598194361 1 60271.362223440 2023-11-23T08:41:36.105249+00:00 20001760.616748593748 20999901.934901859611 256001662.551646769047 1 60271.362234914 2023-11-23T08:41:37.096552+00:00 20001760.763015765697 20999893.280660975724 256001654.043673068285 1 60271.362246512 2023-11-23T08:41:38.098574+00:00 20001760.990733861923 20999962.529069744051 256001723.519799917936 1 60271.362258193 2023-11-23T08:41:39.107874+00:00 20001760.811378668994 21000084.302309364080 256001845.113684326410 1 60271.362269679 2023-11-23T08:41:40.100235+00:00 20001760.541807685047 21000226.744988974184 256001987.286792963743 1 60271.362281223 2023-11-23T08:41:41.097632+00:00 20001760.588362667710 21000127.429836478084 256001888.018195450306 1 60271.362292836 2023-11-23T08:41:42.101029+00:00 20001760.752313300967 21000016.517627298832 256001777.269936919212 1 60271.362304383 2023-11-23T08:41:43.098728+00:00 20001760.667022183537 21000164.788059465587 256001925.455077946186 1 60271.362315981 2023-11-23T08:41:44.100777+00:00 20001760.345536541194 20999878.458030276000 256001638.803563117981 1 60271.362327551 2023-11-23T08:41:45.100348+00:00 20001760.289493039250 20999827.334898203611 256001587.624387562275 1 60271.362339202 2023-11-23T08:41:46.107039+00:00 20001760.574677944183 20999576.357056777924 256001336.931731015444 1 60271.362350681 2023-11-23T08:41:47.098878+00:00 20001760.567216303200 21000057.919485911727 256001818.486698538065 1 60271.362362241 2023-11-23T08:41:48.097602+00:00 20001760.293971654028 20999834.390311270952 256001594.684279233217 1 60271.362373842 2023-11-23T08:41:49.099979+00:00 20001760.250816665590 20999738.839941300452 256001499.090754270554 1 60271.362385363 2023-11-23T08:41:50.095365+00:00 20001760.698888070881 21000094.222467832267 256001854.921352207661 1 60271.362397031 2023-11-23T08:41:51.103478+00:00 20001761.064438287169 21000289.795981351286 256002050.860415935516 1 60271.362408550 2023-11-23T08:41:52.098760+00:00 20001760.988161154091 20999751.169470656663 256001512.157628118992 1 60271.362420128 2023-11-23T08:41:53.099087+00:00 20001760.606124293059 20999911.027215883136 256001671.633336484432 1 60271.362431786 2023-11-23T08:41:54.106347+00:00 20001760.221463553607 21000279.962412532419 256002040.183872401714 1 60271.362443287 2023-11-23T08:41:55.100001+00:00 20001760.473325636238 20999780.412641707808 256001540.885963648558 1 60271.362454800 2023-11-23T08:41:56.094691+00:00 20001760.715564537793 21000092.040294736624 256001852.755855590105 1 60271.362466646 2023-11-23T08:41:57.118262+00:00 20001760.526113361120 21000193.478251855820 256001954.004361510277 1 60271.362478020 2023-11-23T08:41:58.100953+00:00 20001760.137841518968 20999887.703873544931 256001647.841711372137 1 60271.362489602 2023-11-23T08:41:59.101612+00:00 20001759.953080751002 20999954.790909647942 256001714.743986696005 1 60271.362501143 2023-11-23T08:42:00.098771+00:00 20001760.254069752991 20999807.588724575937 256001567.842790633440 1 60271.362512701 2023-11-23T08:42:01.097372+00:00 20001760.416627511382 20999870.973577134311 256001631.390200972557 1 60271.362524392 2023-11-23T08:42:02.107489+00:00 20001760.094149142504 20999661.532196030021 256001421.626341491938 1 60271.362535893 2023-11-23T08:42:03.101134+00:00 20001759.797720376402 21000406.515651002526 256002166.313367664814 1 60271.362547582 2023-11-23T08:42:04.111124+00:00 20001759.886689145118 20999860.454771697521 256001620.341457158327 1 60271.362559121 2023-11-23T08:42:05.108083+00:00 20001759.993570588529 21000312.418170917779 256002072.411737829447 1 60271.362570738 2023-11-23T08:42:06.111814+00:00 20001760.158711809665 20999683.428693499416 256001443.587401628494 1 60271.362582171 2023-11-23T08:42:07.099561+00:00 20001759.886619035155 20999944.170572258532 256001704.057187587023 1 60271.362593853 2023-11-23T08:42:08.108884+00:00 20001759.688761528581 21000185.246279243380 256001944.935037076473 1 60271.362605407 2023-11-23T08:42:09.107199+00:00 20001760.043759014457 21000047.044417478144 256001807.088172793388 1 60271.362616951 2023-11-23T08:42:10.104563+00:00 20001760.240173216909 20999777.600359562784 256001537.840529084206 1 60271.362628533 2023-11-23T08:42:11.105229+00:00 20001760.165960073471 20999530.389777466655 256001290.555733859539 1 60271.362640066 2023-11-23T08:42:12.101694+00:00 20001759.868519984186 21000631.507679980248 256002391.376196265221 1 60271.362651591 2023-11-23T08:42:13.097481+00:00 20001760.004839055240 21000103.687519900501 256001863.692355275154 1 60271.362663291 2023-11-23T08:42:14.108347+00:00 20001760.481184821576 21000054.730131022632 256001815.211312144995 1 60271.362674755 2023-11-23T08:42:15.098807+00:00 20001760.377700567245 20999876.035486739129 256001636.413183599710 1 60271.362686287 2023-11-23T08:42:16.095164+00:00 20001760.068088889122 20999918.990224756300 256001679.058309942484 1 60271.362697963 2023-11-23T08:42:17.104007+00:00 20001759.922490023077 20999980.344394709915 256001740.266881048679 1 60271.362709549 2023-11-23T08:42:18.105058+00:00 20001760.191408555955 21000088.875250678509 256001849.066655516624 1 60271.362721055 2023-11-23T08:42:19.099136+00:00 20001760.664826888591 21000401.399558965117 256002162.064382165670 1 60271.362732607 2023-11-23T08:42:20.097291+00:00 20001760.748621247709 21000236.835793908685 256001997.584411472082 1 60271.362744239 2023-11-23T08:42:21.102247+00:00 20001760.431024145335 20999858.650261901319 256001619.081282347441 1 60271.362755831 2023-11-23T08:42:22.103829+00:00 20001760.336522590369 20999902.290330875665 256001662.626849770546 1 60271.362767665 2023-11-23T08:42:23.126280+00:00 20001760.744375504553 21000284.198293812573 256002044.942665606737 1 60271.362778956 2023-11-23T08:42:24.101812+00:00 20001760.846329636872 20999834.739044345915 256001595.585370272398 1 60271.362790449 2023-11-23T08:42:25.094771+00:00 20001760.640683848411 20999644.564710430801 256001405.205390602350 1 60271.362802056 2023-11-23T08:42:26.097659+00:00 20001760.445165257901 21000235.253563154489 256001995.698724716902 1 60271.362813606 2023-11-23T08:42:27.095602+00:00 20001760.548936393112 21000225.069667011499 256001985.618599712849 1 60271.362825206 2023-11-23T08:42:28.097823+00:00 20001761.131295546889 20999955.836499825120 256001716.967791676521 1 60271.362836780 2023-11-23T08:42:29.097751+00:00 20001761.199498318136 21000274.946772236377 256002036.146266877651 1 60271.362848382 2023-11-23T08:42:30.100238+00:00 20001760.888343900442 21000375.757385257632 256002136.645725458860 1 60271.362860018 2023-11-23T08:42:31.105545+00:00 20001760.472824554890 21000157.502773836255 256001917.975594669580 1 60271.362871492 2023-11-23T08:42:32.096948+00:00 20001760.597740635276 20999962.200386431068 256001722.798123359680 1 60271.362883440 2023-11-23T08:42:33.129194+00:00 20001760.840741969645 21000415.620861168951 256002176.461599439383 1 60271.362894760 2023-11-23T08:42:34.107304+00:00 20001760.883833128959 20999834.167332764715 256001595.051162213087 1 60271.362906237 2023-11-23T08:42:35.098859+00:00 20001760.617365069687 20999857.957360740751 256001618.574722111225 1 60271.362917893 2023-11-23T08:42:36.105935+00:00 20001760.439680892974 20999839.688371926546 256001600.128049135208 1 60271.362929422 2023-11-23T08:42:37.102082+00:00 20001760.651292778552 21000016.927459347993 256001777.578748434782 1 60271.362941047 2023-11-23T08:42:38.106487+00:00 20001760.944881755859 20999872.640547040850 256001633.585425108671 1 60271.362952553 2023-11-23T08:42:39.100598+00:00 20001760.713104240596 21000127.170625224710 256001887.883725762367 1 60271.362964153 2023-11-23T08:42:40.102796+00:00 20001760.247596811503 21000103.877645701170 256001864.125238806009 1 60271.362975663 2023-11-23T08:42:41.097274+00:00 20001760.257487569004 20999722.730019588023 256001482.987503468990 1 60271.362987231 2023-11-23T08:42:42.096818+00:00 20001760.613920908421 21000093.998018085957 256001854.611935287714 1 60271.362998893 2023-11-23T08:42:43.104401+00:00 20001760.633991289884 21000062.700004618615 256001823.333992213011 1 60271.363010386 2023-11-23T08:42:44.097379+00:00 20001760.524207539856 20999758.960173577070 256001519.484377413988 1 60271.363021920 2023-11-23T08:42:45.093885+00:00 20001760.241737108678 20999814.186569646001 256001574.428303033113 1 60271.363033567 2023-11-23T08:42:46.100196+00:00 20001760.483981557190 20999781.621758356690 256001542.105736196041 1 60271.363045102 2023-11-23T08:42:47.096797+00:00 20001760.769543636590 21000012.802657339722 256001773.572197288275 1 60271.363056678 2023-11-23T08:42:48.097029+00:00 20001760.642420668155 21000244.326149106026 256002004.968566089869 1 60271.363068389 2023-11-23T08:42:49.108814+00:00 20001760.394671343267 21000119.748261429369 256001880.142929077148 1 60271.363079899 2023-11-23T08:42:50.103322+00:00 20001760.423130352050 20999971.916249983013 256001732.339376658201 1 60271.363091452 2023-11-23T08:42:51.101419+00:00 20001760.663006421179 20999906.931707188487 256001667.594709932804 1 60271.363102946 2023-11-23T08:42:52.094554+00:00 20001760.912772428244 20999321.517452232540 256001082.430220961571 1 60271.363114586 2023-11-23T08:42:53.100204+00:00 20001760.543107997626 20999926.309141013771 256001686.852245301008 1 60271.363126191 2023-11-23T08:42:54.102907+00:00 20001760.213003445417 20999798.050382491201 256001558.263382256031 1 60271.363137682 2023-11-23T08:42:55.095762+00:00 20001760.487246155739 21000201.443847239017 256001961.931089699268 1 60271.363149277 2023-11-23T08:42:56.097513+00:00 20001760.768836196512 20999889.291404705495 256001650.060237199068 1 60271.363160851 2023-11-23T08:42:57.097553+00:00 20001760.625610712916 21000226.101858481765 256001986.727465510368 1 60271.363172440 2023-11-23T08:42:58.098841+00:00 20001760.275515228510 20999832.471296448261 256001592.746807992458 1 60271.363184007 2023-11-23T08:42:59.098197+00:00 20001760.455834943801 20999954.107052695006 256001714.562883943319 1 60271.363195688 2023-11-23T08:43:00.107442+00:00 20001760.527890972793 21000058.770166311413 256001819.298053592443 1 60271.363207135 2023-11-23T08:43:01.096506+00:00 20001760.163311209530 20999871.187134057283 256001631.350441575050 1 60271.363218823 2023-11-23T08:43:02.106297+00:00 20001760.016317822039 21000077.658927720040 256001837.675241827965 1 60271.363230303 2023-11-23T08:43:03.098214+00:00 20001760.194641724229 20999656.691495839506 256001416.886133849621 1 60271.363241869 2023-11-23T08:43:04.097433+00:00 20001760.476655591279 20999808.168083235621 256001568.644735157490 1 60271.363253430 2023-11-23T08:43:05.096398+00:00 20001760.317115448415 20999930.513101879507 256001690.830213636160 1 60271.363265029 2023-11-23T08:43:06.098515+00:00 20001759.901027053595 21000190.827380146831 256001950.728403508663 1 60271.363276607 2023-11-23T08:43:07.098838+00:00 20001760.059871979058 20999424.395248312503 256001184.455116599798 1 60271.363288165 2023-11-23T08:43:08.097416+00:00 20001760.439181093127 21000112.552354022861 256001872.991531431675 1 60271.363299757 2023-11-23T08:43:09.098988+00:00 20001760.569565899670 21000129.518973689526 256001890.088535875082 1 60271.363311305 2023-11-23T08:43:10.096778+00:00 20001760.153905663639 20999864.589913785458 256001624.743815749884 1 60271.363322885 2023-11-23T08:43:11.097236+00:00 20001759.809844188392 21000446.644266158342 256002206.454106658697 1 60271.363334426 2023-11-23T08:43:12.094407+00:00 20001760.119269236922 21000020.246576845646 256001780.365842401981 1 60271.363346021 2023-11-23T08:43:13.096176+00:00 20001760.475821159780 20999972.898177109659 256001733.373994588852 1 60271.363357739 2023-11-23T08:43:14.108661+00:00 20001760.359490133822 20999783.108829926699 256001543.468316346407 1 60271.363369166 2023-11-23T08:43:15.095949+00:00 20001760.215372689068 20999898.855739176273 256001659.071108162403 1 60271.363380789 2023-11-23T08:43:16.100151+00:00 20001760.419368982315 20999822.301103506237 256001582.720468789339 1 60271.363392344 2023-11-23T08:43:17.098530+00:00 20001760.684741836041 20999736.565425075591 256001497.250163197517 1 60271.363403869 2023-11-23T08:43:18.094253+00:00 20001760.968920271844 20999428.643062587827 256001189.611979156733 1 60271.363415534 2023-11-23T08:43:19.102085+00:00 20001760.686165969819 21000086.365421708673 256001847.051583975554 1 60271.363427063 2023-11-23T08:43:20.098240+00:00 20001760.589694287628 20999906.857296884060 256001667.446987479925 1 60271.363438699 2023-11-23T08:43:21.103604+00:00 20001760.886860288680 21000137.522818017751 256001898.409674614668 1 60271.363450232 2023-11-23T08:43:22.100076+00:00 20001761.076359517872 21000303.163773562759 256002064.240129381418 1 60271.363461798 2023-11-23T08:43:23.099336+00:00 20001760.937149971724 21000170.519613698125 256001931.456759959459 1 60271.363473363 2023-11-23T08:43:24.098552+00:00 20001760.743581231683 20999972.711719188839 256001733.455296725035 1 60271.363484995 2023-11-23T08:43:25.103584+00:00 20001760.867890059948 20999909.167213279754 256001670.035099655390 1 60271.363496544 2023-11-23T08:43:26.101394+00:00 20001761.280696999282 20999859.356206674129 256001620.636899977922 1 60271.363508116 2023-11-23T08:43:27.101271+00:00 20001761.241160403937 21000163.370131947100 256001924.611288636923 1 60271.363519665 2023-11-23T08:43:28.099050+00:00 20001760.841715734452 21000014.305302571505 256001775.147014588118 1 60271.363531285 2023-11-23T08:43:29.103030+00:00 20001760.649235412478 20999808.143923096359 256001568.793154835701 1 60271.363542842 2023-11-23T08:43:30.101521+00:00 20001761.033566579223 21000201.310196153820 256001962.343759059906 1 60271.363554481 2023-11-23T08:43:31.107181+00:00 20001761.440305780619 20999810.949874937534 256001572.390177011490 1 60271.363565931 2023-11-23T08:43:32.096442+00:00 20001761.298961155117 21000142.615580044687 256001903.914537519217 1 60271.363577627 2023-11-23T08:43:33.106957+00:00 20001760.966964520514 21000031.887230943888 256001792.854191750288 1 60271.363589464 2023-11-23T08:43:34.129673+00:00 20001760.888374052942 21000017.438695583493 256001778.327065944672 1 60271.363600680 2023-11-23T08:43:35.098710+00:00 20001761.338481672108 20999842.698756933212 256001604.037234902382 1 60271.363612251 2023-11-23T08:43:36.098499+00:00 20001761.614971272647 20999839.269107569009 256001600.884075164795 1 60271.363623871 2023-11-23T08:43:37.102421+00:00 20001761.475263163447 21000036.346456632018 256001797.821716129780 1 60271.363635358 2023-11-23T08:43:38.094921+00:00 20001761.120348777622 21000218.084301747382 256001979.204646825790 1 60271.363646940 2023-11-23T08:43:39.095646+00:00 20001761.060180276632 20999985.892853509635 256001746.953030079603 1 60271.363658534 2023-11-23T08:43:40.097337+00:00 20001761.317015115172 20999762.825673531741 256001524.142684936523 1 60271.363670084 2023-11-23T08:43:41.095268+00:00 20001761.422300927341 20999870.742499072105 256001632.164796322584 1 60271.363681700 2023-11-23T08:43:42.098887+00:00 20001761.311787672341 21000237.058345489204 256001998.370129466057 1 60271.363693240 2023-11-23T08:43:43.095902+00:00 20001761.288879692554 21000004.647200904787 256001765.936076909304 1 60271.363704831 2023-11-23T08:43:44.097446+00:00 20001761.501640882343 21000000.489899724722 256001761.991536915302 1 60271.363716451 2023-11-23T08:43:45.101317+00:00 20001761.632589336485 20999955.562589138746 256001717.195174783468 1 60271.363728073 2023-11-23T08:43:46.105531+00:00 20001761.569426842034 21000004.157819177955 256001765.727242320776 1 60271.363739533 2023-11-23T08:43:47.095640+00:00 20001761.487722694874 21000117.215447112918 256001878.703166127205 1 60271.363751134 2023-11-23T08:43:48.098008+00:00 20001761.428431995213 21000215.484002586454 256001976.912430882454 1 60271.363762742 2023-11-23T08:43:49.100891+00:00 20001761.533031400293 20999861.460974343121 256001622.994002044201 1 60271.363774285 2023-11-23T08:43:50.098176+00:00 20001761.501079294831 20999911.677289757878 256001673.178365349770 1 60271.363785865 2023-11-23T08:43:51.098711+00:00 20001761.164192747325 20999801.329469412565 256001562.493658453226 1 60271.363797468 2023-11-23T08:43:52.101225+00:00 20001761.229177381843 20999524.392527785152 256001285.621701478958 1 60271.363809070 2023-11-23T08:43:53.103655+00:00 20001761.644866760820 20999802.303610276431 256001563.948473334312 1 60271.363820728 2023-11-23T08:43:54.110934+00:00 20001761.906444933265 20999685.396648705006 256001447.303089946508 1 60271.363832176 2023-11-23T08:43:55.099959+00:00 20001761.509852033108 21000050.541418161243 256001812.051266491413 1 60271.363843733 2023-11-23T08:43:56.098582+00:00 20001761.342480372638 20999994.653330508620 256001755.995807170868 1 60271.363855358 2023-11-23T08:43:57.102911+00:00 20001761.619874697179 21000025.322613816708 256001786.942484796047 1 60271.363866922 2023-11-23T08:43:58.102081+00:00 20001761.830684937537 20999317.372842874378 256001079.203524112701 1 60271.363878519 2023-11-23T08:43:59.104051+00:00 20001761.762224458158 20999973.958040349185 256001735.720261126757 1 60271.363890046 2023-11-23T08:44:00.099968+00:00 20001761.551892735064 20999523.908617109060 256001285.460506141186 1 60271.363901607 2023-11-23T08:44:01.098830+00:00 20001761.680919062346 20999996.425118409097 256001758.106033772230 1 60271.363913480 2023-11-23T08:44:02.124651+00:00 20001761.820633273572 20999534.276404939592 256001296.097034513950 1 60271.363924868 2023-11-23T08:44:03.108610+00:00 20001761.814451411366 20999917.967158481479 256001679.781606197357 1 60271.363936472 2023-11-23T08:44:04.111194+00:00 20001761.585759133101 20999704.478056348860 256001466.063811779022 1 60271.363948004 2023-11-23T08:44:05.107574+00:00 20001761.386028088629 20999617.207993693650 256001378.594018071890 1 60271.363959585 2023-11-23T08:44:06.108124+00:00 20001761.568557810038 20999645.446978189051 256001407.015532284975 1 60271.363971100 2023-11-23T08:44:07.103033+00:00 20001761.967480819672 20999615.142036359757 256001377.109513461590 1 60271.363982764 2023-11-23T08:44:08.110766+00:00 20001761.847716763616 20999915.400189787149 256001677.247902870178 1 60271.363994239 2023-11-23T08:44:09.102246+00:00 20001761.494867879897 20999855.927754227072 256001617.422618418932 1 60271.364005852 2023-11-23T08:44:10.105624+00:00 20001761.585369754583 20999675.427804976702 256001437.013171046972 1 60271.364017363 2023-11-23T08:44:11.100123+00:00 20001762.017533153296 20999801.433020818979 256001563.450550287962 1 60271.364028879 2023-11-23T08:44:12.095135+00:00 20001762.056638952345 20999299.857815816998 256001061.914451062679 1 60271.364040462 2023-11-23T08:44:13.095927+00:00 20001761.764544054866 20999918.565385233611 256001680.329925596714 1 60271.364052040 2023-11-23T08:44:14.096210+00:00 20001761.577084101737 21000152.235289242119 256001913.812369644642 1 60271.364063655 2023-11-23T08:44:15.099815+00:00 20001761.863760668784 20999576.576197687536 256001338.439954668283 1 60271.364075235 2023-11-23T08:44:16.100280+00:00 20001762.417501140386 21000026.526779148728 256001788.944276601076 1 60271.364086753 2023-11-23T08:44:17.095423+00:00 20001762.251576896757 21000088.854185052216 256001851.105758249760 1 60271.364098364 2023-11-23T08:44:18.098643+00:00 20001761.831217158586 20999837.404403664172 256001599.235617130995 1 60271.364109913 2023-11-23T08:44:19.096514+00:00 20001761.726124197245 20999749.362429961562 256001511.088550478220 1 60271.364121489 2023-11-23T08:44:20.096645+00:00 20001762.131517097354 20999869.448148023337 256001631.579661428928 1 60271.364133098 2023-11-23T08:44:21.099627+00:00 20001762.482397176325 21000004.417729202658 256001766.900122672319 1 60271.364144696 2023-11-23T08:44:22.101706+00:00 20001762.233333695680 21000134.580953273922 256001896.814283281565 1 60271.364156239 2023-11-23T08:44:23.099045+00:00 20001762.062090240419 20999618.189825113863 256001380.251911669970 1 60271.364167784 2023-11-23T08:44:24.096527+00:00 20001762.200522821397 20999647.976761203259 256001410.177280306816 1 60271.364179390 2023-11-23T08:44:25.099292+00:00 20001762.699653960764 20999631.255979925394 256001393.955630183220 1 60271.364190964 2023-11-23T08:44:26.099326+00:00 20001762.678622391075 20999969.876673873514 256001732.555292576551 1 60271.364202556 2023-11-23T08:44:27.100845+00:00 20001762.256075065583 21000291.315697818995 256002053.571769177914 1 60271.364214065 2023-11-23T08:44:28.095283+00:00 20001762.061207178980 20999224.547011867166 256000986.608215332031 1 60271.364225694 2023-11-23T08:44:29.100004+00:00 20001762.414033554494 21000327.114220038056 256002089.528249889612 1 60271.364237227 2023-11-23T08:44:30.096474+00:00 20001762.927809834480 20999916.510162688792 256001679.437968820333 1 60271.364248828 2023-11-23T08:44:31.098764+00:00 20001762.919392101467 21000097.048624068499 256001859.968012481928 1 60271.364260398 2023-11-23T08:44:32.098414+00:00 20001762.775858663023 20999720.081984676421 256001482.857839643955 1 60271.364272024 2023-11-23T08:44:33.102936+00:00 20001762.795806881040 20999991.855656184256 256001754.651459366083 1 60271.364283540 2023-11-23T08:44:34.097869+00:00 20001762.920393671840 20999933.229088895023 256001696.149478882551 1 60271.364295124 2023-11-23T08:44:35.098739+00:00 20001762.945705246180 21000078.948629982769 256001841.894331514835 1 60271.364306668 2023-11-23T08:44:36.096145+00:00 20001762.876232419163 20999750.004604045302 256001512.880832761526 1 60271.364318268 2023-11-23T08:44:37.098367+00:00 20001762.759891461581 21000110.198219303042 256001872.958107054234 1 60271.364329810 2023-11-23T08:44:38.095571+00:00 20001763.003887739033 20999886.182013798505 256001649.185897856951 1 60271.364341513 2023-11-23T08:44:39.106750+00:00 20001763.277537886053 20999764.120582547039 256001527.398116737604 1 60271.364352955 2023-11-23T08:44:40.095357+00:00 20001762.998096160591 21000049.414202526212 256001812.412294983864 1 60271.364364549 2023-11-23T08:44:41.097000+00:00 20001762.850760214031 20999941.096025981009 256001703.946782499552 1 60271.364376146 2023-11-23T08:44:42.099055+00:00 20001763.090401209891 20999937.944131970406 256001701.034529477358 1 60271.364387686 2023-11-23T08:44:43.096051+00:00 20001763.329759910703 21000009.846510447562 256001773.176266670227 1 60271.364399273 2023-11-23T08:44:44.097191+00:00 20001763.134872298688 20999982.648475382477 256001745.783343970776 1 60271.364410874 2023-11-23T08:44:45.099452+00:00 20001762.924655348063 21000325.917686115950 256002088.842337757349 1 60271.364422434 2023-11-23T08:44:46.098307+00:00 20001763.121044345200 21000041.339445710182 256001804.460486352444 1 60271.364434052 2023-11-23T08:44:47.102094+00:00 20001763.565460119396 20999693.265197135508 256001456.830653548241 1 60271.364445539 2023-11-23T08:44:48.094563+00:00 20001763.438267324120 21000262.628799669445 256002026.067063301802 1 60271.364457164 2023-11-23T08:44:49.098983+00:00 20001763.072130452842 20999836.242198694497 256001599.314325451851 1 60271.364468738 2023-11-23T08:44:50.098899+00:00 20001763.038656514138 21000220.403300981969 256001983.441953778267 1 60271.364480323 2023-11-23T08:44:51.099903+00:00 20001763.521538328379 20999916.350255891681 256001679.871790528297 1 60271.364491840 2023-11-23T08:44:52.094984+00:00 20001763.628132272512 20999989.912945512682 256001753.541074097157 1 60271.364503511 2023-11-23T08:44:53.103315+00:00 20001763.518658839166 21000083.212154563516 256001846.730809718370 1 60271.364515014 2023-11-23T08:44:54.097218+00:00 20001763.182635571808 20999729.105976894498 256001492.288608759642 1 60271.364526567 2023-11-23T08:44:55.095340+00:00 20001763.500618111342 20999784.329999580979 256001547.830613970757 1 60271.364538219 2023-11-23T08:44:56.102159+00:00 20001763.891731884331 21000059.777455940843 256001823.669184118509 1 60271.364549740 2023-11-23T08:44:57.097554+00:00 20001763.799275800586 21000365.472488369793 256002129.271760463715 1 60271.364561707 2023-11-23T08:44:58.131502+00:00 20001763.368079002947 21000218.663418818265 256001982.031494140625 1 60271.364572924 2023-11-23T08:44:59.100617+00:00 20001763.196288496256 21000046.312637835741 256001809.508922636509 1 60271.364584486 2023-11-23T08:45:00.099634+00:00 20001763.577696431428 20999812.303677931428 256001575.881370663643 1 60271.364596273 2023-11-23T08:45:01.118006+00:00 20001763.847999680787 20999571.104712679982 256001334.952708661556 1 60271.364607862 2023-11-23T08:45:02.119265+00:00 20001763.794941592962 20999790.399360410869 256001554.194298326969 1 60271.364619352 2023-11-23T08:45:03.111995+00:00 20001763.582077153027 20999834.196521274745 256001597.778594732285 1 60271.364630871 2023-11-23T08:45:04.107289+00:00 20001763.627749167383 20999744.868068575859 256001508.495814055204 1 60271.364642476 2023-11-23T08:45:05.109931+00:00 20001763.955943882465 20999924.565447669476 256001688.521387845278 1 60271.364653950 2023-11-23T08:45:06.101270+00:00 20001763.817701674998 20999649.570985812694 256001413.388683795929 1 60271.364665500 2023-11-23T08:45:07.099168+00:00 20001763.634680353105 21000209.772050902247 256001973.406727582216 1 60271.364677069 2023-11-23T08:45:08.098739+00:00 20001763.715871557593 21000250.458461094648 256002014.174328982830 1 60271.364688660 2023-11-23T08:45:09.100250+00:00 20001763.912711229175 21000039.381872311234 256001803.294579833746 1 60271.364700199 2023-11-23T08:45:10.097173+00:00 20001764.100576266646 20999866.306743968278 256001630.407316565514 1 60271.364711815 2023-11-23T08:45:11.100801+00:00 20001763.746267385781 20999751.937130600214 256001515.683394283056 1 60271.364723348 2023-11-23T08:45:12.097250+00:00 20001763.668565735221 20999601.788532160223 256001365.457094192505 1 60271.364734924 2023-11-23T08:45:13.097417+00:00 20001763.878510575742 21000111.898381322622 256001875.776888191700 1 60271.364746520 2023-11-23T08:45:14.099325+00:00 20001764.329186029732 20999514.962073110044 256001279.291255444288 1 60271.364758073 2023-11-23T08:45:15.097547+00:00 20001764.291992664337 20999836.455368496478 256001600.747357457876 1 60271.364769699 2023-11-23T08:45:16.101991+00:00 20001764.008596457541 20999975.238159637898 256001739.246752381325 1 60271.364781207 2023-11-23T08:45:17.096277+00:00 20001763.744439378381 20999765.495660021901 256001529.240095674992 1 60271.364792802 2023-11-23T08:45:18.098091+00:00 20001763.895793337375 21000191.367948722094 256001955.263738363981 1 60271.364804348 2023-11-23T08:45:19.095691+00:00 20001764.072819147259 20999845.390094015747 256001609.462909460068 1 60271.364815955 2023-11-23T08:45:20.098533+00:00 20001763.972710777074 21000308.550921171904 256002072.523628264666 1 60271.364827591 2023-11-23T08:45:21.103906+00:00 20001763.756333220750 21000129.990921057761 256001893.747250586748 1 60271.364839198 2023-11-23T08:45:22.106687+00:00 20001764.044293329120 21000264.707094904035 256002028.751384556293 1 60271.364850697 2023-11-23T08:45:23.100236+00:00 20001764.196632832289 20999990.977839786559 256001755.174468934536 1 60271.364862316 2023-11-23T08:45:24.104123+00:00 20001764.129040509462 21000067.654073834419 256001831.783110648394 1 60271.364873806 2023-11-23T08:45:25.096866+00:00 20001763.913109552115 20999734.495472416282 256001498.408578276634 1 60271.364885413 2023-11-23T08:45:26.099709+00:00 20001763.811185553670 21000086.164196111262 256001849.975377976894 1 60271.364896977 2023-11-23T08:45:27.098810+00:00 20001764.104503028095 21000301.420648757368 256002065.525148093700 1 60271.364908528 2023-11-23T08:45:28.096794+00:00 20001764.052460420877 20999754.445476140827 256001518.497932881117 1 60271.364920101 2023-11-23T08:45:29.096725+00:00 20001763.619535755366 21000187.538926001638 256001951.158458054066 1 60271.364931680 2023-11-23T08:45:30.097136+00:00 20001763.414558254182 20999775.896680247039 256001539.311234802008 1 60271.364943325 2023-11-23T08:45:31.103253+00:00 20001763.572857428342 20999650.727501627058 256001414.300355374813 1 60271.364954831 2023-11-23T08:45:32.097419+00:00 20001763.979986313730 20999961.703917250037 256001725.683899879456 1 60271.364966417 2023-11-23T08:45:33.098395+00:00 20001763.964307215065 21000365.936498399824 256002129.900801926851 1 60271.364978004 2023-11-23T08:45:34.099534+00:00 20001763.693561039865 20999927.281680189073 256001690.975237548351 1 60271.364989622 2023-11-23T08:45:35.103336+00:00 20001763.531270198524 20999957.916846845299 256001721.448113352060 1 60271.365001146 2023-11-23T08:45:36.099042+00:00 20001763.828756190836 21000075.143465157598 256001838.972217649221 1 60271.365012807 2023-11-23T08:45:37.106525+00:00 20001764.079967182130 21000204.675695750862 256001968.755659222603 1 60271.365024583 2023-11-23T08:45:38.123967+00:00 20001763.748364239931 21000215.040901500732 256001978.789262056351 1 60271.365035834 2023-11-23T08:45:39.096071+00:00 20001763.408680260181 20999911.043775349855 256001674.452451914549 1 60271.365047389 2023-11-23T08:45:40.094403+00:00 20001763.589435782284 21000116.617817956954 256001880.207250058651 1 60271.365058987 2023-11-23T08:45:41.096480+00:00 20001763.711407471448 20999728.970891494304 256001492.682295292616 1 60271.365070540 2023-11-23T08:45:42.094694+00:00 20001763.588568896055 20999875.738173291087 256001639.326738506556 1 60271.365082157 2023-11-23T08:45:43.098393+00:00 20001763.279718060046 20999740.901772003621 256001504.181486368179 1 60271.365093703 2023-11-23T08:45:44.095964+00:00 20001763.239118311554 21000039.191984277219 256001802.431098878384 1 60271.365105321 2023-11-23T08:45:45.099715+00:00 20001763.409816093743 21000095.365384202451 256001858.775196582079 1 60271.365116847 2023-11-23T08:45:46.095561+00:00 20001763.523055847734 20999653.180147696286 256001416.703199863434 1 60271.365128472 2023-11-23T08:45:47.099915+00:00 20001763.237704630941 21000208.691375587136 256001971.929076522589 1 60271.365140165 2023-11-23T08:45:48.110267+00:00 20001762.912563260645 20999697.357742335647 256001460.270301908255 1 60271.365151572 2023-11-23T08:45:49.095808+00:00 20001763.123357873410 21000276.638747125864 256002039.762101292610 1 60271.365163169 2023-11-23T08:45:50.097796+00:00 20001763.314915914088 20999880.002466835082 256001643.317379057407 1 60271.365174748 2023-11-23T08:45:51.098211+00:00 20001763.198276102543 21000034.459445416927 256001797.657717823982 1 60271.365186383 2023-11-23T08:45:52.103478+00:00 20001762.792251005769 21000119.711058769375 256001882.503306090832 1 60271.365197937 2023-11-23T08:45:53.101718+00:00 20001762.591625936329 21000099.098738476634 256001861.690360724926 1 60271.365209473 2023-11-23T08:45:54.098475+00:00 20001762.967731818557 20999978.229638610035 256001741.197366714478 1 60271.365221058 2023-11-23T08:45:55.099454+00:00 20001762.830817580223 21000311.023404460400 256002073.854218333960 1 60271.365232647 2023-11-23T08:45:56.100708+00:00 20001762.326735723764 21000282.621085561812 256002044.947817593813 1 60271.365244191 2023-11-23T08:45:57.098092+00:00 20001762.209630992264 20999921.492232076824 256001683.701859384775 1 60271.365255817 2023-11-23T08:45:58.102581+00:00 20001762.672244977206 21000063.739788189530 256001826.412029445171 1 60271.365267342 2023-11-23T08:45:59.098371+00:00 20001762.796698708087 21000093.077893711627 256001855.874588727951 1 60271.365278911 2023-11-23T08:46:00.097919+00:00 20001762.554994408041 20999742.558620549738 256001505.113611251116 1 60271.365290520 2023-11-23T08:46:01.100899+00:00 20001762.361261889338 21000114.346923585981 256001876.708181798458 1 60271.365302154 2023-11-23T08:46:02.106131+00:00 20001762.610701955855 20999986.576409343630 256001749.187107592821 1 60271.365313703 2023-11-23T08:46:03.103979+00:00 20001762.949047558010 20999996.068993758410 256001759.018037617207 1 60271.365325314 2023-11-23T08:46:04.107099+00:00 20001762.591746963561 20999972.291663296521 256001734.883406549692 1 60271.365336781 2023-11-23T08:46:05.097857+00:00 20001762.295076671988 21000282.002310376614 256002044.297383338213 1 60271.365348469 2023-11-23T08:46:06.107713+00:00 20001762.418507892638 21000066.805815294385 256001829.224319487810 1 60271.365359964 2023-11-23T08:46:07.100919+00:00 20001762.635261036456 20999986.922456912696 256001749.557714253664 1 60271.365371545 2023-11-23T08:46:08.101450+00:00 20001762.572149313986 20999592.244723055512 256001354.816868662834 1 60271.365383064 2023-11-23T08:46:09.096771+00:00 20001762.183409478515 20999789.527849905193 256001551.711255699396 1 60271.365394728 2023-11-23T08:46:10.104536+00:00 20001761.909857057035 20999750.817633181810 256001512.727486550808 1 60271.365406297 2023-11-23T08:46:11.104074+00:00 20001761.921228684485 20999966.579993423074 256001728.501218408346 1 60271.365417809 2023-11-23T08:46:12.098718+00:00 20001762.322208601981 21000215.712564010173 256001978.034768939018 1 60271.365429422 2023-11-23T08:46:13.102062+00:00 20001762.365743912756 21000747.611760500818 256002509.977500706911 1 60271.365440956 2023-11-23T08:46:14.098632+00:00 20001761.958113212138 20999732.390697963536 256001494.348807483912 1 60271.365452578 2023-11-23T08:46:15.102770+00:00 20001761.826866045594 20999746.558542486280 256001508.385404825211 1 60271.365464105 2023-11-23T08:46:16.098670+00:00 20001762.133060846478 21000002.512053877115 256001764.645111024380 1 60271.365476007 2023-11-23T08:46:17.126959+00:00 20001762.132148418576 20999210.873505093157 256000973.005649805069 1 60271.365487227 2023-11-23T08:46:18.096386+00:00 20001762.026600074023 20999423.511719804257 256001185.538316160440 1 60271.365498815 2023-11-23T08:46:19.097575+00:00 20001761.742804151028 20999914.279716115445 256001676.022516548634 1 60271.365510454 2023-11-23T08:46:20.103249+00:00 20001762.082383524626 20999608.503716830164 256001370.586096644402 1 60271.365522007 2023-11-23T08:46:21.101395+00:00 20001762.204396959394 20999640.299704898149 256001402.504098176956 1 60271.365533613 2023-11-23T08:46:22.104137+00:00 20001762.016547594219 20999644.256998222321 256001406.273542106152 1 60271.365545195 2023-11-23T08:46:23.104802+00:00 20001761.634737279266 20999831.036016672850 256001592.670750260353 1 60271.365556746 2023-11-23T08:46:24.102814+00:00 20001761.489910967648 20999829.012905880809 256001590.502813160419 1 60271.365568344 2023-11-23T08:46:25.104938+00:00 20001761.647095054388 20999881.135785326362 256001642.782876700163 1 60271.365579909 2023-11-23T08:46:26.104115+00:00 20001761.897328767926 20999831.507617898285 256001593.404942959547 1 60271.365591506 2023-11-23T08:46:27.106176+00:00 20001761.686098899692 20999990.374295666814 256001752.060390859842 1 60271.365602965 2023-11-23T08:46:28.096179+00:00 20001761.591862931848 20999872.898267380893 256001634.490126609802 1 60271.365614573 2023-11-23T08:46:29.099095+00:00 20001761.929002389312 20999911.572426512837 256001673.501425206661 1 60271.365626140 2023-11-23T08:46:30.098519+00:00 20001762.185044180602 20999823.975666809827 256001586.160707294941 1 60271.365637701 2023-11-23T08:46:31.097331+00:00 20001761.977614354342 20999887.923339594156 256001649.900950253010 1 60271.365649298 2023-11-23T08:46:32.099322+00:00 20001761.799088228494 21000014.712212700397 256001776.511297255754 1 60271.365660836 2023-11-23T08:46:33.096275+00:00 20001761.915673542768 20999919.822569943964 256001681.738239794970 1 60271.365672407 2023-11-23T08:46:34.095984+00:00 20001762.196167863905 21000242.446360778064 256002004.642524927855 1 60271.365684025 2023-11-23T08:46:35.099814+00:00 20001762.223473645747 21000860.571618083864 256002622.795088022947 1 60271.365695636 2023-11-23T08:46:36.102938+00:00 20001762.161648537964 21000300.011450238526 256002062.173095077276 1 60271.365707139 2023-11-23T08:46:37.096757+00:00 20001762.069703307003 20999638.597969852388 256001400.667669475079 1 60271.365718754 2023-11-23T08:46:38.100327+00:00 20001762.333885416389 21000183.337803602219 256001945.671685338020 1 60271.365730294 2023-11-23T08:46:39.097415+00:00 20001762.337965015322 21000120.679944820702 256001883.017906129360 1 60271.365741856 2023-11-23T08:46:40.096382+00:00 20001762.158868357539 20999588.797460347414 256001350.956324994564 1 60271.365753468 2023-11-23T08:46:41.099662+00:00 20001762.126902695745 20999662.194123152643 256001424.321022152901 1 60271.365765058 2023-11-23T08:46:42.100984+00:00 20001762.226324364543 21000100.377416957170 256001862.603737652302 1 60271.365776593 2023-11-23T08:46:43.097628+00:00 20001762.459456026554 21000689.977494582534 256002452.436946928501 1 60271.365788195 2023-11-23T08:46:44.100026+00:00 20001762.145208619535 20999225.592777267098 256000987.737982183695 1 60271.365799759 2023-11-23T08:46:45.099145+00:00 20001761.920730773360 21000100.180416099727 256001862.101143181324 1 60271.365811288 2023-11-23T08:46:46.095292+00:00 20001762.125203933567 20999852.124463997781 256001614.249664247036 1 60271.365822881 2023-11-23T08:46:47.096946+00:00 20001762.550648450851 20999765.674183957279 256001528.224828720093 1 60271.365834508 2023-11-23T08:46:48.101485+00:00 20001762.455754905939 21000182.303446963429 256001944.759198158979 1 60271.365846041 2023-11-23T08:46:49.097950+00:00 20001762.143722098321 20999790.405286826193 256001552.549005210400 1 60271.365857648 2023-11-23T08:46:50.100767+00:00 20001762.291683983058 20999819.051606174558 256001581.343286454678 1 60271.365869258 2023-11-23T08:46:51.103879+00:00 20001762.650873214006 21000381.569101624191 256002144.219971150160 1 60271.365880853 2023-11-23T08:46:52.105731+00:00 20001762.408862501383 20999830.738114494830 256001593.146973311901 1 60271.365892391 2023-11-23T08:46:53.102586+00:00 20001762.240768365562 20999881.833776455373 256001644.074541121721 1 60271.365904090 2023-11-23T08:46:54.113361+00:00 20001762.153811901808 20999788.729726321995 256001550.883534520864 1 60271.365915477 2023-11-23T08:46:55.097206+00:00 20001762.415484596044 20999967.181752726436 256001729.597233653069 1 60271.365927060 2023-11-23T08:46:56.097946+00:00 20001762.693512707949 21000253.924239668995 256002016.617748677731 1 60271.365938616 2023-11-23T08:46:57.096434+00:00 20001762.400128990412 21000015.333842072636 256001777.733967363834 1 60271.365950271 2023-11-23T08:46:58.103397+00:00 20001761.961380571127 20999896.039450854063 256001658.000827729702 1 60271.365961758 2023-11-23T08:46:59.095935+00:00 20001762.039785504341 20999883.968104086816 256001646.007885903120 1 60271.365973406 2023-11-23T08:47:00.102297+00:00 20001762.391808621585 21000325.107321996242 256002087.499126940966 1 60271.365984897 2023-11-23T08:47:01.095070+00:00 20001762.388071198016 21000070.905332885683 256001833.293400406837 1 60271.365996534 2023-11-23T08:47:02.100581+00:00 20001762.000209871680 20999802.752108268440 256001564.752314448357 1 60271.366008093 2023-11-23T08:47:03.099255+00:00 20001762.062980052084 20999472.185725137591 256001234.248701512814 1 60271.366019651 2023-11-23T08:47:04.097818+00:00 20001762.124750781804 21000053.623217206448 256001815.747964292765 1 60271.366031222 2023-11-23T08:47:05.097601+00:00 20001762.313349511474 21000085.624161452055 256001847.937507271767 1 60271.366042774 2023-11-23T08:47:06.095709+00:00 20001762.323034677655 21000053.657669931650 256001815.980700910091 1 60271.366054334 2023-11-23T08:47:07.094472+00:00 20001762.096411976963 20999941.928139209747 256001704.024547487497 1 60271.366065908 2023-11-23T08:47:08.094487+00:00 20001762.087274137884 21000057.273917056620 256001819.361187487841 1 60271.366077493 2023-11-23T08:47:09.095387+00:00 20001762.485366243869 20999831.607129048556 256001594.092491596937 1 60271.366089094 2023-11-23T08:47:10.097741+00:00 20001762.617292597890 20999940.127378154546 256001702.744667053223 1 60271.366100672 2023-11-23T08:47:11.098032+00:00 20001762.146968141198 21000060.680528435856 256001822.827492892742 1 60271.366112267 2023-11-23T08:47:12.099865+00:00 20001761.835350450128 20999665.759444348514 256001427.594791114330 1 60271.366123815 2023-11-23T08:47:13.097597+00:00 20001762.054030127823 20999667.583850007504 256001429.637876421213 1 60271.366135379 2023-11-23T08:47:14.096740+00:00 20001762.530252210796 21000066.767941355705 256001829.298189878464 1 60271.366146964 2023-11-23T08:47:15.097683+00:00 20001762.686544485390 21000154.968197502196 256001917.654738277197 1 60271.366158589 2023-11-23T08:47:16.102059+00:00 20001762.398711938411 20999924.333727240562 256001686.732435494661 1 60271.366170112 2023-11-23T08:47:17.097678+00:00 20001762.335426062346 21000807.157016731799 256002569.492439091206 1 60271.366181711 2023-11-23T08:47:18.099849+00:00 20001762.554503522813 20999713.507017865777 256001476.061517685652 1 60271.366193244 2023-11-23T08:47:19.096316+00:00 20001762.600038934499 21000262.292427610606 256002024.892462849617 1 60271.366204890 2023-11-23T08:47:20.102548+00:00 20001762.354920174927 21000647.237802751362 256002409.592719227076 1 60271.366216391 2023-11-23T08:47:21.096223+00:00 20001762.215624023229 21000103.972645584494 256001866.188265919685 1 60271.366227977 2023-11-23T08:47:22.097182+00:00 20001762.317343305796 21000113.847070429474 256001876.164410024881 1 60271.366239564 2023-11-23T08:47:23.098357+00:00 20001762.555875025690 21000169.530638098717 256001932.086509436369 1 60271.366251129 2023-11-23T08:47:24.097561+00:00 20001762.369703240693 21000284.611156683415 256002046.980856209993 1 60271.366262677 2023-11-23T08:47:25.095291+00:00 20001762.012750942260 20999885.369349449873 256001647.382096707821 1 60271.366274246 2023-11-23T08:47:26.094836+00:00 20001762.246650274843 21000049.342605400831 256001811.589251995087 1 60271.366285848 2023-11-23T08:47:27.097291+00:00 20001762.545419543982 20999933.562973409891 256001696.108389258385 1 60271.366297462 2023-11-23T08:47:28.100683+00:00 20001762.773159697652 20999900.535713981837 256001663.308869957924 1 60271.366308969 2023-11-23T08:47:29.094976+00:00 20001762.568053375930 21000109.295132990927 256001871.863182663918 1 60271.366320592 2023-11-23T08:47:30.099166+00:00 20001762.479589831084 21000123.663089487702 256001886.142675608397 1 60271.366332198 2023-11-23T08:47:31.101883+00:00 20001762.564503982663 21000318.181576941162 256002080.746077239513 1 60271.366343685 2023-11-23T08:47:32.094394+00:00 20001763.008127413690 20999805.966771248728 256001568.974894970655 1 60271.366355308 2023-11-23T08:47:33.098586+00:00 20001763.062401704490 21000412.787822715938 256002175.850220739841 1 60271.366366871 2023-11-23T08:47:34.097647+00:00 20001762.751336742193 20999962.990419395268 256001725.741752445698 1 60271.366378430 2023-11-23T08:47:35.096328+00:00 20001762.609001010656 21000219.556170020252 256001982.165167331696 1 60271.366390163 2023-11-23T08:47:36.110089+00:00 20001762.831086888909 21000210.755068924278 256001973.586152136326 1 60271.366401563 2023-11-23T08:47:37.095097+00:00 20001763.062886457890 21000024.414321333170 256001787.477204084396 1 60271.366413229 2023-11-23T08:47:38.103013+00:00 20001762.857513651252 20999958.911775626242 256001721.769285559654 1 60271.366424720 2023-11-23T08:47:39.095837+00:00 20001762.536736905575 20999880.494354486465 256001643.031087696552 1 60271.366436291 2023-11-23T08:47:40.095510+00:00 20001762.554014522582 20999963.701321650296 256001726.255332499743 1 60271.366447876 2023-11-23T08:47:41.096466+00:00 20001762.900903973728 21000247.122021317482 256002010.022921591997 1 60271.366459462 2023-11-23T08:47:42.097480+00:00 20001763.184547524899 20999234.918568573892 256000998.103112399578 1 60271.366471091 2023-11-23T08:47:43.102232+00:00 20001762.727607104927 20999687.510131899267 256001450.237735301256 1 60271.366482613 2023-11-23T08:47:44.097716+00:00 20001762.436704959720 21000357.344859078526 256002119.781560331583 1 60271.366494620 2023-11-23T08:47:45.135134+00:00 20001762.623733203858 21000083.129899311811 256001845.753628820181 1 60271.366505790 2023-11-23T08:47:46.100267+00:00 20001763.095137082040 20999971.267399135977 256001734.362532526255 1 60271.366517340 2023-11-23T08:47:47.098193+00:00 20001763.079648260027 20999695.741628546268 256001458.821273118258 1 60271.366528939 2023-11-23T08:47:48.100276+00:00 20001762.794789168984 20999877.019163023680 256001639.813948482275 1 60271.366540494 2023-11-23T08:47:49.098702+00:00 20001762.743073806167 20999856.324088204652 256001619.067158341408 1 60271.366552108 2023-11-23T08:47:50.102170+00:00 20001762.979486871511 21000263.653466209769 256002026.632949411869 1 60271.366563594 2023-11-23T08:47:51.094508+00:00 20001763.273233667016 21000085.432580564171 256001848.705810546875 1 60271.366575209 2023-11-23T08:47:52.098051+00:00 20001762.991607420146 20999873.229074813426 256001636.220678538084 1 60271.366586747 2023-11-23T08:47:53.094949+00:00 20001762.483172461390 21000205.086433220655 256001967.569602012634 1 60271.366598350 2023-11-23T08:47:54.097397+00:00 20001762.384398594499 21000408.784694191068 256002171.169089078903 1 60271.366609925 2023-11-23T08:47:55.097510+00:00 20001762.821133252233 21000154.722120895982 256001917.543250441551 1 60271.366621497 2023-11-23T08:47:56.097306+00:00 20001763.173500142992 21000293.252016901970 256002056.425513356924 1 60271.366633152 2023-11-23T08:47:57.104317+00:00 20001762.831026572734 20999757.641405340284 256001520.472428232431 1 60271.366644666 2023-11-23T08:47:58.099112+00:00 20001762.576343797147 20999811.015537839383 256001573.591877937317 1 60271.366656246 2023-11-23T08:47:59.099646+00:00 20001762.503018263727 20999930.219798322767 256001692.722812891006 1 60271.366667856 2023-11-23T08:48:00.102771+00:00 20001762.912885226309 20999647.114072319120 256001410.026953846216 1 60271.366679385 2023-11-23T08:48:01.098900+00:00 20001762.837031014264 21000011.439917862415 256001774.276945173740 1 60271.366691056 2023-11-23T08:48:02.107233+00:00 20001762.551377978176 20999985.364743668586 256001747.916117966175 1 60271.366702692 2023-11-23T08:48:03.112599+00:00 20001762.658085078001 20999745.286719258875 256001507.944800645113 1 60271.366714070 2023-11-23T08:48:04.095648+00:00 20001762.705346412957 21000136.068701192737 256001898.774043917656 1 60271.366725753 2023-11-23T08:48:05.105054+00:00 20001762.583542115986 21000170.071425128728 256001932.654963552952 1 60271.366737332 2023-11-23T08:48:06.105463+00:00 20001762.391614172608 20999957.985535033047 256001720.377145498991 1 60271.366748832 2023-11-23T08:48:07.099070+00:00 20001762.575411602855 21000261.737103939056 256002024.312511861324 1 60271.366760433 2023-11-23T08:48:08.101362+00:00 20001762.968482501805 20999860.995772518218 256001623.964251309633 1 60271.366772041 2023-11-23T08:48:09.104362+00:00 20001762.887534961104 21000146.349861565977 256001909.237392842770 1 60271.366783663 2023-11-23T08:48:10.108469+00:00 20001762.460798855871 21000274.434625491500 256002036.895420670509 1 60271.366795172 2023-11-23T08:48:11.102909+00:00 20001762.517355944961 21000056.665247693658 256001819.182599931955 1 60271.366806698 2023-11-23T08:48:12.098735+00:00 20001762.880352199078 21000058.389516804367 256001821.269865304232 1 60271.366818273 2023-11-23T08:48:13.098762+00:00 20001762.897005505860 20999970.116314027458 256001733.013315826654 1 60271.366829870 2023-11-23T08:48:14.100805+00:00 20001762.645528584719 21000300.831869769841 256002063.477394670248 1 60271.366841407 2023-11-23T08:48:15.097539+00:00 20001762.582084201276 20999840.618623647839 256001603.200704157352 1 60271.366852998 2023-11-23T08:48:16.099013+00:00 20001762.738357681781 21000357.637075714767 256002120.375429719687 1 60271.366864542 2023-11-23T08:48:17.096482+00:00 20001762.936446983367 20999936.828066740185 256001699.764510035515 1 60271.366876211 2023-11-23T08:48:18.104591+00:00 20001762.722324840724 21000435.792720131576 256002198.515041291714 1 60271.366887675 2023-11-23T08:48:19.095088+00:00 20001762.439509082586 20999892.810106623918 256001655.249612033367 1 60271.366899264 2023-11-23T08:48:20.096402+00:00 20001762.542082104832 21000283.392371896654 256002045.934450298548 1 60271.366910872 2023-11-23T08:48:21.099312+00:00 20001762.901907578111 21000123.116523403674 256001886.018427312374 1 60271.366922451 2023-11-23T08:48:22.099763+00:00 20001762.976720660925 21000418.965122930706 256002181.941839903593 1 60271.366933980 2023-11-23T08:48:23.095886+00:00 20001762.628372326493 21000055.130585767329 256001817.758954405785 1 60271.366945585 2023-11-23T08:48:24.098525+00:00 20001762.490362308919 20999982.640333134681 256001745.130691766739 1 60271.366957116 2023-11-23T08:48:25.094869+00:00 20001762.479150798172 21000092.786650795490 256001855.265797913074 1 60271.366968726 2023-11-23T08:48:26.097913+00:00 20001762.699499666691 21000046.442971449345 256001809.142467409372 1 60271.366980293 2023-11-23T08:48:27.097301+00:00 20001762.494322896004 21000072.796957209706 256001835.291276395321 1 60271.366991881 2023-11-23T08:48:28.098553+00:00 20001762.335370481014 21000518.548232533038 256002280.883599311113 1 60271.367003421 2023-11-23T08:48:29.095572+00:00 20001762.784166645259 21000059.095004759729 256001821.879167705774 1 60271.367015025 2023-11-23T08:48:30.098110+00:00 20001763.059250708669 20999710.083260785788 256001473.142507791519 1 60271.367026621 2023-11-23T08:48:31.100003+00:00 20001762.920149017125 20999751.800459288061 256001514.720604628325 1 60271.367038214 2023-11-23T08:48:32.101697+00:00 20001762.593577355146 20999519.522636793554 256001282.116210460663 1 60271.367049787 2023-11-23T08:48:33.101634+00:00 20001762.525464650244 21000181.000177964568 256001943.525638937950 1 60271.367061359 2023-11-23T08:48:34.101382+00:00 20001762.796281311661 20999718.416407816112 256001481.212685436010 1 60271.367072914 2023-11-23T08:48:35.099771+00:00 20001763.052318491042 20999978.867436967790 256001741.919751763344 1 60271.367084518 2023-11-23T08:48:36.102324+00:00 20001762.827350970358 21000066.711538381875 256001829.538885653019 1 60271.367096014 2023-11-23T08:48:37.095616+00:00 20001762.261932689697 21000091.998282060027 256001854.260211080313 1 60271.367107611 2023-11-23T08:48:38.097622+00:00 20001762.275588538498 21000119.888243850321 256001882.163828700781 1 60271.367119279 2023-11-23T08:48:39.105710+00:00 20001762.575878098607 20999723.836839959025 256001486.412714362144 1 60271.367130733 2023-11-23T08:48:40.095294+00:00 20001762.674506139010 20999732.887695398182 256001495.562197834253 1 60271.367142378 2023-11-23T08:48:41.101486+00:00 20001762.273020107299 20999936.666477598250 256001698.939494013786 1 60271.367153959 2023-11-23T08:48:42.102081+00:00 20001762.137102294713 21000042.377682872117 256001804.514781475067 1 60271.367165461 2023-11-23T08:48:43.095816+00:00 20001762.249926056713 21000011.956566002220 256001774.206488370895 1 60271.367177188 2023-11-23T08:48:44.109055+00:00 20001762.647407513112 20999993.901684399694 256001756.549088209867 1 60271.367188616 2023-11-23T08:48:45.096432+00:00 20001762.488306324929 21000342.819738544524 256002105.308041155338 1 60271.367200193 2023-11-23T08:48:46.096696+00:00 20001762.039838109165 20999670.195252098143 256001432.235086500645 1 60271.367211794 2023-11-23T08:48:47.099045+00:00 20001762.114069521427 20999953.216848976910 256001715.330914795399 1 60271.367223320 2023-11-23T08:48:48.094806+00:00 20001762.381153199822 21000039.068857610226 256001801.450007110834 1 60271.367234892 2023-11-23T08:48:49.094637+00:00 20001762.596651781350 21000247.724451642483 256002010.321099728346 1 60271.367246508 2023-11-23T08:48:50.098301+00:00 20001762.437365457416 21000160.933950226754 256001923.371311962605 1 60271.367258201 2023-11-23T08:48:51.108545+00:00 20001762.104159809649 20999748.436766274273 256001510.540922373533 1 60271.367269681 2023-11-23T08:48:52.100473+00:00 20001762.107616346329 20999925.937087602913 256001688.044700235128 1 60271.367281215 2023-11-23T08:48:53.096944+00:00 20001762.497122347355 21000149.616450991482 256001912.113569647074 1 60271.367292806 2023-11-23T08:48:54.098428+00:00 20001762.636719297618 21000028.471368055791 256001791.108083635569 1 60271.367304331 2023-11-23T08:48:55.094174+00:00 20001762.489483024925 21000043.374326638877 256001805.863805979490 1 60271.367316053 2023-11-23T08:48:56.107021+00:00 20001762.292285889387 20999993.544343747199 256001755.836625933647 1 60271.367327573 2023-11-23T08:48:57.102305+00:00 20001762.406315430999 21000266.852878600359 256002029.259190320969 1 60271.367339119 2023-11-23T08:48:58.099899+00:00 20001762.638991970569 20999921.750057771802 256001684.389046043158 1 60271.367350667 2023-11-23T08:48:59.097665+00:00 20001762.659102186561 21000018.969626944512 256001781.628725409508 1 60271.367362225 2023-11-23T08:49:00.096296+00:00 20001762.366909243166 21000498.357535272837 256002260.724440813065 1 60271.367373818 2023-11-23T08:49:01.097856+00:00 20001762.309680227190 21000747.899768471718 256002510.209444999695 1 60271.367385431 2023-11-23T08:49:02.101210+00:00 20001762.562160655856 21000065.195413485169 256001827.757570445538 1 60271.367397030 2023-11-23T08:49:03.103406+00:00 20001762.820726249367 20999409.242197375745 256001172.062919914722 1 60271.367408594 2023-11-23T08:49:04.102555+00:00 20001762.852388221771 20999821.314917478710 256001584.167302012444 1 60271.367420097 2023-11-23T08:49:05.096376+00:00 20001762.701315447688 20999522.768490478396 256001285.469802260399 1 60271.367431693 2023-11-23T08:49:06.098287+00:00 20001762.712152551860 21000168.317578006536 256001931.029726862907 1 60271.367443222 2023-11-23T08:49:07.094374+00:00 20001762.947120565921 21000380.095623213798 256002143.042740106583 1 60271.367454799 2023-11-23T08:49:08.094668+00:00 20001762.744183287024 20999990.908849831671 256001753.653029441833 1 60271.367466477 2023-11-23T08:49:09.103610+00:00 20001762.612242724746 21000113.539360105991 256001876.151599138975 1 60271.367477983 2023-11-23T08:49:10.097763+00:00 20001762.770968068391 21000146.862329702824 256001909.633294075727 1 60271.367489587 2023-11-23T08:49:11.100293+00:00 20001763.001762792468 20999936.518037740141 256001699.519796848297 1 60271.367501098 2023-11-23T08:49:12.094869+00:00 20001763.127740863711 20999970.786949981004 256001733.914687156677 1 60271.367512688 2023-11-23T08:49:13.096198+00:00 20001763.108101122081 21000141.855873849243 256001904.963971287012 1 60271.367524268 2023-11-23T08:49:14.096763+00:00 20001762.642657965422 21000040.806348018348 256001803.449002295732 1 60271.367536232 2023-11-23T08:49:15.130489+00:00 20001762.396035715938 20999626.008236840367 256001388.404268860817 1 60271.367547469 2023-11-23T08:49:16.101305+00:00 20001762.707698728889 21000046.696485817432 256001809.404180854559 1 60271.367558963 2023-11-23T08:49:17.094408+00:00 20001762.837502066046 21000222.150382410735 256001984.987880766392 1 60271.367570546 2023-11-23T08:49:18.095153+00:00 20001762.782458137721 21000212.213595073670 256001974.996049493551 1 60271.367582114 2023-11-23T08:49:19.094680+00:00 20001762.386329103261 21000315.662277832627 256002078.048603236675 1 60271.367593689 2023-11-23T08:49:20.094760+00:00 20001762.234474219382 21000295.755449917167 256002057.989920437336 1 60271.367605294 2023-11-23T08:49:21.097388+00:00 20001762.619204510003 20999624.858412496746 256001387.477613329887 1 60271.367616858 2023-11-23T08:49:22.096515+00:00 20001762.799233589321 21000067.763660404831 256001830.562890291214 1 60271.367628583 2023-11-23T08:49:23.109526+00:00 20001762.685966193676 20999658.995116587728 256001421.681079089642 1 60271.367640100 2023-11-23T08:49:24.104690+00:00 20001762.408405624330 21000518.285098869354 256002280.693500816822 1 60271.367651644 2023-11-23T08:49:25.102058+00:00 20001762.152609951794 21000499.636215627193 256002261.788821876049 1 60271.367663191 2023-11-23T08:49:26.099674+00:00 20001762.495730500668 20999774.981846403331 256001537.477573186159 1 60271.367674707 2023-11-23T08:49:27.094638+00:00 20001762.662545051426 20999802.074248109013 256001564.736789464951 1 60271.367686334 2023-11-23T08:49:28.099288+00:00 20001762.457848165184 20999803.536798316985 256001565.994642794132 1 60271.367697995 2023-11-23T08:49:29.106794+00:00 20001762.099534086883 20999308.597566906363 256001070.697097301483 1 60271.367709454 2023-11-23T08:49:30.096811+00:00 20001762.109316907823 20999809.160614881665 256001571.269928097725 1 60271.367721082 2023-11-23T08:49:31.101448+00:00 20001762.247251801193 21000226.025693975389 256001988.272942095995 1 60271.367732606 2023-11-23T08:49:32.097180+00:00 20001762.449719969183 20999824.415357537568 256001586.865073800087 1 60271.367744178 2023-11-23T08:49:33.096955+00:00 20001762.292074929923 21000443.185930103064 256002205.478001326323 1 60271.367755754 2023-11-23T08:49:34.097125+00:00 20001762.125505987555 20999848.632520277053 256001610.758022576571 1 60271.367767336 2023-11-23T08:49:35.097861+00:00 20001762.312805913389 21000099.397054158151 256001861.709856390953 1 60271.367778969 2023-11-23T08:49:36.102958+00:00 20001762.564208526164 21000094.647315151989 256001857.211519986391 1 60271.367790498 2023-11-23T08:49:37.099056+00:00 20001762.239243011922 21000136.631869096309 256001898.871108412743 1 60271.367802037 2023-11-23T08:49:38.096030+00:00 20001761.936570286751 20999674.603615604341 256001436.540182203054 1 60271.367813650 2023-11-23T08:49:39.099321+00:00 20001762.257789269090 21000000.026290234178 256001762.284075796604 1 60271.367825239 2023-11-23T08:49:40.100701+00:00 20001762.789212226868 20999997.623247805983 256001760.412456333637 1 60271.367836788 2023-11-23T08:49:41.098532+00:00 20001762.829393971711 20999851.045510355383 256001613.874900639057 1 60271.367848401 2023-11-23T08:49:42.101838+00:00 20001762.593806009740 21000123.505187567323 256001886.098989874125 1 60271.367859913 2023-11-23T08:49:43.096462+00:00 20001762.412936829031 21000253.737058822066 256002016.149991959333 1 60271.367871539 2023-11-23T08:49:44.100993+00:00 20001762.436873078346 21000275.783562041819 256002038.220431417227 1 60271.367883079 2023-11-23T08:49:45.098019+00:00 20001762.857211112976 20999790.298079971224 256001553.155287384987 1 60271.367894644 2023-11-23T08:49:46.097216+00:00 20001763.243134517223 20999954.248671721667 256001717.491802543402 1 60271.367906207 2023-11-23T08:49:47.096311+00:00 20001762.971413496882 20999713.383180808276 256001476.354590594769 1 60271.367917899 2023-11-23T08:49:48.106463+00:00 20001762.758570417762 20999902.027414955199 256001664.785981655121 1 60271.367929433 2023-11-23T08:49:49.103008+00:00 20001762.938855841756 20999815.142159126699 256001578.081011295319 1 60271.367940915 2023-11-23T08:49:50.095074+00:00 20001763.320122603327 21000147.795290403068 256001911.115409314632 1 60271.367952516 2023-11-23T08:49:51.097423+00:00 20001763.290128935128 20999939.359795581549 256001702.649920821190 1 60271.367964133 2023-11-23T08:49:52.101105+00:00 20001763.070457305759 20999754.695502873510 256001517.765956491232 1 60271.367975635 2023-11-23T08:49:53.094859+00:00 20001763.187837600708 20999873.483746796846 256001636.671580702066 1 60271.367987202 2023-11-23T08:49:54.094257+00:00 20001763.438253048807 20999725.862080451101 256001489.300329804420 1 60271.367998809 2023-11-23T08:49:55.097114+00:00 20001763.482892766595 21000111.039062008262 256001874.521951079369 1 60271.368010428 2023-11-23T08:49:56.100968+00:00 20001763.256872519851 21000096.289286937565 256001859.546155750751 1 60271.368021953 2023-11-23T08:49:57.096732+00:00 20001763.397759020329 21000032.054654974490 256001795.452410310507 1 60271.368033499 2023-11-23T08:49:58.094324+00:00 20001763.522614885122 21000431.871903646737 256002195.394514858723 1 60271.368045114 2023-11-23T08:49:59.097796+00:00 20001763.692872449756 20999684.006213735789 256001447.699082493782 1 60271.368056689 2023-11-23T08:50:00.097919+00:00 20001763.682277705520 20999819.544201284647 256001583.226475298405 1 60271.368068237 2023-11-23T08:50:01.095714+00:00 20001763.391839440912 21000220.672449443489 256001984.064285188913 1 60271.368080841 2023-11-23T08:50:02.184703+00:00 20001763.451535359025 21000188.695725400001 256001952.147257089615 1 60271.368091580 2023-11-23T08:50:03.112508+00:00 20001763.753889657557 20999708.528704378754 256001472.282590329647 1 60271.368103147 2023-11-23T08:50:04.111938+00:00 20001764.138863913715 20999981.519678927958 256001745.658539146185 1 60271.368114655 2023-11-23T08:50:05.106178+00:00 20001763.800701707602 21000238.691975165159 256002002.492673188448 1 60271.368126220 2023-11-23T08:50:06.105436+00:00 20001763.443798791617 20999827.683706093580 256001591.127501189709 1 60271.368137821 2023-11-23T08:50:07.107752+00:00 20001763.717865280807 21000104.150156915188 256001867.868018507957 1 60271.368149369 2023-11-23T08:50:08.105450+00:00 20001764.194996900856 20999722.746313877404 256001486.941307067871 1 60271.368160855 2023-11-23T08:50:09.097857+00:00 20001764.201841462404 20999685.270113997161 256001449.471951782703 1 60271.368172475 2023-11-23T08:50:10.101871+00:00 20001763.974430005997 21000202.960736077279 256001966.935162365437 1 60271.368184160 2023-11-23T08:50:11.111439+00:00 20001763.947979394346 20999784.212625592947 256001548.160601288080 1 60271.368195568 2023-11-23T08:50:12.097109+00:00 20001764.243614718318 21000229.157663729042 256001993.401274740696 1 60271.368207245 2023-11-23T08:50:13.105973+00:00 20001764.522822681814 21000130.058284588158 256001894.581103563309 1 60271.368218719 2023-11-23T08:50:14.097308+00:00 20001764.404166996479 20999975.667294081300 256001740.071457386017 1 60271.368230315 2023-11-23T08:50:15.099214+00:00 20001764.123509507626 20999857.639014545828 256001621.762520343065 1 60271.368241871 2023-11-23T08:50:16.097615+00:00 20001763.949515156448 21000124.991578590125 256001888.941090047359 1 60271.368253473 2023-11-23T08:50:17.100034+00:00 20001764.252111423761 20999598.662887729704 256001362.914995461702 1 60271.368265061 2023-11-23T08:50:18.101282+00:00 20001764.451059497893 20999656.837336186320 256001421.288391977549 1 60271.368276594 2023-11-23T08:50:19.097755+00:00 20001764.314134307206 20999657.859219390899 256001422.173350006342 1 60271.368288205 2023-11-23T08:50:20.100893+00:00 20001764.328061185777 20999542.172279294580 256001306.500336796045 1 60271.368299758 2023-11-23T08:50:21.099108+00:00 20001764.562809657305 21000665.400344338268 256002429.963150292635 1 60271.368311350 2023-11-23T08:50:22.100664+00:00 20001764.606559399515 21000472.444071602076 256002237.050627291203 1 60271.368322859 2023-11-23T08:50:23.094972+00:00 20001764.421244125813 20999891.077549491078 256001655.498789906502 1 60271.368334443 2023-11-23T08:50:24.095863+00:00 20001764.374856673181 20999626.428742032498 256001390.803595006466 1 60271.368346146 2023-11-23T08:50:25.107055+00:00 20001764.698556907475 21000464.669522035867 256002229.368075251579 1 60271.368357582 2023-11-23T08:50:26.095111+00:00 20001765.139396782964 20999868.741422828287 256001633.880815923214 1 60271.368369251 2023-11-23T08:50:27.103352+00:00 20001764.966105639935 20999989.611126367003 256001754.577228307724 1 60271.368380763 2023-11-23T08:50:28.097908+00:00 20001764.623520959169 21000470.980132315308 256002235.603649586439 1 60271.368392352 2023-11-23T08:50:29.099249+00:00 20001764.803398821503 20999920.949964586645 256001685.753359705210 1 60271.368403892 2023-11-23T08:50:30.096305+00:00 20001765.179590508342 20999939.314296845347 256001704.493883669376 1 60271.368415508 2023-11-23T08:50:31.099923+00:00 20001765.388140503317 20999867.307039309293 256001632.695176124573 1 60271.368427089 2023-11-23T08:50:32.100518+00:00 20001765.024989947677 21000013.871006917208 256001778.895993173122 1 60271.368438856 2023-11-23T08:50:33.117130+00:00 20001764.786448076367 21000032.649172287434 256001797.435616672039 1 60271.368450190 2023-11-23T08:50:34.096404+00:00 20001764.916088573635 20999871.075524576008 256001635.991609454155 1 60271.368461777 2023-11-23T08:50:35.097515+00:00 20001765.321300718933 20999716.353283748031 256001481.674580782652 1 60271.368473412 2023-11-23T08:50:36.102773+00:00 20001765.090140912682 20999924.247946728021 256001689.338083952665 1 60271.368484941 2023-11-23T08:50:37.098880+00:00 20001765.026010826230 21000158.552525080740 256001923.578532218933 1 60271.368496496 2023-11-23T08:50:38.097268+00:00 20001765.043850254267 20999917.764781858772 256001682.808628410101 1 60271.368508100 2023-11-23T08:50:39.099782+00:00 20001765.213641453534 21000145.533714495599 256001910.747352272272 1 60271.368519633 2023-11-23T08:50:40.096287+00:00 20001765.367213439196 21000155.713954415172 256001921.081164151430 1 60271.368531253 2023-11-23T08:50:41.100289+00:00 20001765.237425796688 21000347.837584141642 256002113.075006246567 1 60271.368542788 2023-11-23T08:50:42.096851+00:00 20001764.983075950295 20999866.062751386315 256001631.045823633671 1 60271.368554404 2023-11-23T08:50:43.100487+00:00 20001764.937436092645 21000011.048150099814 256001775.985582500696 1 60271.368565954 2023-11-23T08:50:44.098397+00:00 20001765.220149107277 21000046.785976838320 256001812.006122231483 1 60271.368577476 2023-11-23T08:50:45.093899+00:00 20001765.224067647010 20999930.723571654409 256001695.947635620832 1 60271.368589084 2023-11-23T08:50:46.096832+00:00 20001765.007628660649 20999930.826658360660 256001695.834283322096 1 60271.368600711 2023-11-23T08:50:47.101409+00:00 20001764.866742689162 21000110.410770703107 256001875.277509719133 1 60271.368612209 2023-11-23T08:50:48.094893+00:00 20001765.052841920406 21000306.238565620035 256002071.291403859854 1 60271.368623810 2023-11-23T08:50:49.097164+00:00 20001765.347196225077 20999690.735184110701 256001456.082376629114 1 60271.368635358 2023-11-23T08:50:50.094906+00:00 20001765.359218657017 20999836.535207595676 256001601.894422560930 1 60271.368646936 2023-11-23T08:50:51.095293+00:00 20001765.000041924417 20999892.913849860430 256001657.913888096809 1 60271.368658509 2023-11-23T08:50:52.095154+00:00 20001764.667878158391 21000342.943481888622 256002107.611356347799 1 60271.368670143 2023-11-23T08:50:53.100355+00:00 20001764.908343609422 21000023.545037101954 256001788.453377008438 1 60271.368681657 2023-11-23T08:50:54.095199+00:00 20001765.136560786515 21000478.163371998817 256002243.299929112196 1 60271.368693260 2023-11-23T08:50:55.097636+00:00 20001765.041211318225 20999958.228532068431 256001723.269739687443 1 60271.368704825 2023-11-23T08:50:56.096863+00:00 20001765.177406948060 21000074.133840434253 256001839.311243683100 1 60271.368716746 2023-11-23T08:50:57.126873+00:00 20001765.408821653575 20999912.909763306379 256001678.318581253290 1 60271.368727949 2023-11-23T08:50:58.094803+00:00 20001765.712343417108 21000215.737755820155 256001981.450095564127 1 60271.368739572 2023-11-23T08:50:59.099055+00:00 20001765.712582182139 21000106.310994569212 256001872.023573040962 1 60271.368751212 2023-11-23T08:51:00.104727+00:00 20001765.523831441998 20999985.120630271733 256001750.644457995892 1 60271.368762672 2023-11-23T08:51:01.094880+00:00 20001765.498001687229 20999709.751109540462 256001475.249107539654 1 60271.368774327 2023-11-23T08:51:02.101864+00:00 20001765.623962640762 20999907.678246702999 256001673.302205651999 1 60271.368785903 2023-11-23T08:51:03.102001+00:00 20001765.831161115319 21000248.711419556290 256002014.542576968670 1 60271.368797405 2023-11-23T08:51:04.095799+00:00 20001765.668095558882 21000083.986687757075 256001849.654779613018 1 60271.368808995 2023-11-23T08:51:05.097176+00:00 20001765.662286963314 21000234.630855813622 256002000.293139070272 1 60271.368820574 2023-11-23T08:51:06.097626+00:00 20001765.721313081682 20999777.426571626216 256001543.147881031036 1 60271.368832180 2023-11-23T08:51:07.100354+00:00 20001766.048757031560 21000117.778888151050 256001883.827641487122 1 60271.368843692 2023-11-23T08:51:08.094986+00:00 20001765.999953355640 20999927.109191097319 256001693.109140753746 1 60271.368855259 2023-11-23T08:51:09.094414+00:00 20001765.684331707656 20999539.593957457691 256001305.278285473585 1 60271.368866881 2023-11-23T08:51:10.098566+00:00 20001765.608886431903 20999903.635324455798 256001669.244207173586 1 60271.368878495 2023-11-23T08:51:11.101947+00:00 20001765.961527466774 20999708.317901182920 256001474.279424965382 1 60271.368890013 2023-11-23T08:51:12.097080+00:00 20001766.280296921730 20999776.065936312079 256001542.346229553223 1 60271.368901568 2023-11-23T08:51:13.095417+00:00 20001766.153095051646 21000389.408841758966 256002155.561933100224 1 60271.368913257 2023-11-23T08:51:14.105459+00:00 20001765.865835446864 21000153.494401555508 256001919.360233306885 1 60271.368924754 2023-11-23T08:51:15.098743+00:00 20001766.000259198248 20999831.785628285259 256001597.785883784294 1 60271.368936371 2023-11-23T08:51:16.102443+00:00 20001766.379894759506 20999795.437875352800 256001561.817766427994 1 60271.368947940 2023-11-23T08:51:17.102056+00:00 20001766.327971588820 20999999.308993514627 256001765.636961400509 1 60271.368959540 2023-11-23T08:51:18.104257+00:00 20001766.020669292659 21000065.982199836522 256001832.002865433693 1 60271.368971034 2023-11-23T08:51:19.097373+00:00 20001765.907197158784 21000009.890195604414 256001775.797389060259 1 60271.368982605 2023-11-23T08:51:20.097084+00:00 20001766.164628431201 20999561.179201398045 256001327.343826115131 1 60271.368994167 2023-11-23T08:51:21.095980+00:00 20001766.234653852880 21000272.731395427138 256002038.966045588255 1 60271.369005824 2023-11-23T08:51:22.103140+00:00 20001766.037223942578 21000077.944734916091 256001843.981955170631 1 60271.369017376 2023-11-23T08:51:23.101283+00:00 20001765.717178009450 20999908.551880452782 256001674.269054770470 1 60271.369028945 2023-11-23T08:51:24.100786+00:00 20001765.925350934267 20999843.996542040259 256001609.921889275312 1 60271.369040478 2023-11-23T08:51:25.097351+00:00 20001766.045791920274 20999853.555524956435 256001619.601313173771 1 60271.369052053 2023-11-23T08:51:26.097402+00:00 20001765.906257435679 20999755.098693024367 256001521.004946768284 1 60271.369063656 2023-11-23T08:51:27.099900+00:00 20001765.461354110390 21000217.675181917846 256001983.136532336473 1 60271.369075183 2023-11-23T08:51:28.095826+00:00 20001765.525466948748 21000330.937166374177 256002096.462629616261 1 60271.369086786 2023-11-23T08:51:29.098302+00:00 20001765.893483705819 20999805.532888423651 256001571.426368415356 1 60271.369098388 2023-11-23T08:51:30.100694+00:00 20001765.922145649791 20999863.534561932087 256001629.456703901291 1 60271.369109974 2023-11-23T08:51:31.101794+00:00 20001765.617546111345 21000133.770508065820 256001899.388050466776 1 60271.369121596 2023-11-23T08:51:32.105903+00:00 20001765.490610856563 20999606.287346724421 256001371.777953892946 1 60271.369133128 2023-11-23T08:51:33.102254+00:00 20001765.735942885280 20999742.724206592888 256001508.460145771503 1 60271.369144665 2023-11-23T08:51:34.099043+00:00 20001765.744195900857 20999833.240861039609 256001598.985053241253 1 60271.369156273 2023-11-23T08:51:35.101973+00:00 20001765.234374549240 21000111.000133819878 256001876.234504669905 1 60271.369167798 2023-11-23T08:51:36.097729+00:00 20001765.172582328320 21000302.234266374260 256002067.406845003366 1 60271.369179327 2023-11-23T08:51:37.093874+00:00 20001765.400295335799 21000021.918477948755 256001787.318769603968 1 60271.369190993 2023-11-23T08:51:38.101789+00:00 20001765.756372876465 20999958.945300351828 256001724.701669514179 1 60271.369202546 2023-11-23T08:51:39.100016+00:00 20001765.687351316214 20999687.640759047121 256001453.328106671572 1 60271.369214098 2023-11-23T08:51:40.098072+00:00 20001765.269654110074 20999895.216005701572 256001660.485656142235 1 60271.369225650 2023-11-23T08:51:41.096134+00:00 20001765.358059320599 20999995.459029510617 256001760.817085117102 1 60271.369237258 2023-11-23T08:51:42.099109+00:00 20001765.549908630550 20999811.698368702084 256001577.248273640871 1 60271.369248856 2023-11-23T08:51:43.101194+00:00 20001765.447736017406 20999761.176569446921 256001526.624301791191 1 60271.369260387 2023-11-23T08:51:44.097389+00:00 20001765.051454551518 20999883.258133299649 256001648.309584140778 1 60271.369271967 2023-11-23T08:51:45.097919+00:00 20001764.999273750931 21000008.655302461237 256001773.654572516680 1 60271.369283499 2023-11-23T08:51:46.094333+00:00 20001765.166534531862 20999855.281379163265 256001620.447910010815 1 60271.369295143 2023-11-23T08:51:47.100362+00:00 20001765.541487131268 21000150.366098564118 256001915.907581984997 1 60271.369306703 2023-11-23T08:51:48.099111+00:00 20001765.478990737349 21000066.013140860945 256001831.492127895355 1 60271.369318263 2023-11-23T08:51:49.097945+00:00 20001765.270259998739 20999936.692314758897 256001701.962571054697 1 60271.369330226 2023-11-23T08:51:50.131556+00:00 20001765.194640308619 21000056.074861232191 256001821.269497841597 1 60271.369341414 2023-11-23T08:51:51.098198+00:00 20001765.588222730905 21000033.956873584539 256001799.545092642307 1 60271.369352999 2023-11-23T08:51:52.099092+00:00 20001765.796038106084 20999841.932513926178 256001607.728548347950 1 60271.369364556 2023-11-23T08:51:53.097669+00:00 20001765.327256377786 20999864.540556475520 256001629.867809176445 1 60271.369376134 2023-11-23T08:51:54.097956+00:00 20001765.051526427269 21000177.353537037969 256001942.405059754848 1 60271.369387705 2023-11-23T08:51:55.097681+00:00 20001765.190173596144 21000428.960458070040 256002194.150627970695 1 60271.369399305 2023-11-23T08:51:56.099898+00:00 20001765.342185288668 20999950.842449221760 256001716.184630811214 1 60271.369410885 2023-11-23T08:51:57.100411+00:00 20001765.111200004816 20999668.049208685756 256001433.160405009985 1 60271.369422437 2023-11-23T08:51:58.098530+00:00 20001765.357319317758 20999888.975380357355 256001654.332695990801 1 60271.369434068 2023-11-23T08:51:59.103486+00:00 20001765.266979794949 21000340.019486960024 256002105.286463052034 1 60271.369445576 2023-11-23T08:52:00.097764+00:00 20001765.595967456698 20999664.320031158626 256001429.915994942188 1 60271.369457128 2023-11-23T08:52:01.095893+00:00 20001765.732734121382 21000089.445782631636 256001855.178513050079 1 60271.369468876 2023-11-23T08:52:02.110913+00:00 20001765.604894269258 21000061.027367707342 256001826.632258296013 1 60271.369480425 2023-11-23T08:52:03.108682+00:00 20001765.347538061440 21000037.183157805353 256001802.530692160130 1 60271.369491973 2023-11-23T08:52:04.106446+00:00 20001765.714109677821 20999955.512188117951 256001721.226294100285 1 60271.369503500 2023-11-23T08:52:05.102450+00:00 20001768.999814681709 20999770.491265363991 256001539.491076350212 1 60271.369515070 2023-11-23T08:52:06.102034+00:00 20001769.546949904412 20993251.843088481575 255995021.390034675598 1 60271.369526706 2023-11-23T08:52:07.107385+00:00 20001768.939439643174 20999600.972403302789 256001369.911839246750 1 60271.369538268 2023-11-23T08:52:08.106311+00:00 20001768.984387896955 20990959.947615794837 255992728.932000011206 1 60271.369549753 2023-11-23T08:52:09.098689+00:00 20001769.346065651625 20988085.866402264684 255989855.212464213371 1 60271.369561355 2023-11-23T08:52:10.101061+00:00 20001769.458186939359 20998683.722303472459 256000453.180486738682 1 60271.369572934 2023-11-23T08:52:11.101455+00:00 20001769.002929408103 20997940.247764542699 255999709.250690251589 1 60271.369584554 2023-11-23T08:52:12.105487+00:00 20001768.298543676734 20998899.247242387384 256000667.545782387257 1 60271.369596052 2023-11-23T08:52:13.098878+00:00 20001769.399696696550 20991761.334059175104 255993530.733752191067 1 60271.369607612 2023-11-23T08:52:14.097639+00:00 20001769.582670796663 21000196.077668529004 256001965.660335630178 1 60271.369619140 2023-11-23T08:52:15.093688+00:00 20001770.158218223602 20998383.249126818031 256000153.407341361046 1 60271.369630729 2023-11-23T08:52:16.095019+00:00 20001769.088698059320 20972668.765952009708 255974437.854646384716 1 60271.369642563 2023-11-23T08:52:17.117461+00:00 20001768.888734109700 21009496.510469559580 256011265.399199962616 1 60271.369653899 2023-11-23T08:52:18.096913+00:00 20001768.866536464542 21014111.031303424388 256015879.897836208344 1 60271.369665456 2023-11-23T08:52:19.095448+00:00 20001768.932890627533 21000329.377991750836 256002098.310878664255 1 60271.369677040 2023-11-23T08:52:20.096239+00:00 20001768.860379431397 21014704.067831564695 256016472.928207308054 1 60271.369688614 2023-11-23T08:52:21.096274+00:00 20001768.836165238172 21019247.853214070201 256021016.689375638962 1 60271.369700184 2023-11-23T08:52:22.095923+00:00 20001768.937302391976 20999378.756219461560 256001147.693518131971 1 60271.369712068 2023-11-23T08:52:23.122697+00:00 20001768.983621835709 20990052.451409757137 255991821.435027897358 1 60271.369723392 2023-11-23T08:52:24.101055+00:00 20001768.922588463873 21002598.145724326372 256004367.068309098482 1 60271.369734934 2023-11-23T08:52:25.098291+00:00 20001768.922761086375 21002557.057870361954 256004325.980627745390 1 60271.369746506 2023-11-23T08:52:26.098117+00:00 20001768.987254947424 20989090.329753939062 255990859.317005187273 1 60271.369758078 2023-11-23T08:52:27.097923+00:00 20001769.024428013712 20981892.392662435770 255983661.417086750269 1 60271.369769684 2023-11-23T08:52:28.100723+00:00 20001768.955945249647 20995628.140911668539 255997397.096853226423 1 60271.369781214 2023-11-23T08:52:29.096894+00:00 20001768.820144020021 21023618.420200783759 256025387.240341126919 1 60271.369792823 2023-11-23T08:52:30.099876+00:00 20001770.236723646522 21010824.692167028785 256012594.928887009621 1 60271.369804318 2023-11-23T08:52:31.093101+00:00 20001857.230457451195 20998845.776572540402 256000703.007026284933 1 60271.369815957 2023-11-23T08:52:32.098699+00:00 20001870.633322730660 20998256.048249367625 256000126.681568384171 1 60271.369827511 2023-11-23T08:52:33.096908+00:00 20001870.603075157851 20998680.190731741488 256000550.793803185225 1 60271.369839123 2023-11-23T08:52:34.100180+00:00 20001870.620855450630 20998900.691196165979 256000771.312047928572 1 60271.369850690 2023-11-23T08:52:35.099626+00:00 20001870.663679290563 20999047.649454038590 256000918.313129633665 1 60271.369862250 2023-11-23T08:52:36.098414+00:00 20001870.620449278504 20999216.631138280034 256001087.251583844423 1 60271.369873782 2023-11-23T08:52:37.094740+00:00 20001870.635312471539 20998725.420631498098 256000596.055940270424 1 60271.369885377 2023-11-23T08:52:38.096572+00:00 20001870.659287609160 20998535.980374895036 256000406.639658808708 1 60271.369896968 2023-11-23T08:52:39.098028+00:00 20001870.654083531350 20999014.094582080841 256000884.748661905527 1 60271.369908509 2023-11-23T08:52:40.095149+00:00 20001870.610378284007 20999053.532848469913 256000924.143223077059 1 60271.369920130 2023-11-23T08:52:41.099199+00:00 20001870.605253126472 20998735.252406004816 256000605.857655435801 1 60271.369931646 2023-11-23T08:52:42.094163+00:00 20001870.603444095701 20998547.791603039950 256000418.395043432713 1 60271.369943355 2023-11-23T08:52:43.105871+00:00 20001870.644613493234 20998728.714303389192 256000599.358913183212 1 60271.369954832 2023-11-23T08:52:44.097456+00:00 20001870.662899017334 20998763.658950570971 256000634.321845889091 1 60271.369966386 2023-11-23T08:52:45.095750+00:00 20001870.692803114653 20999101.570478498936 256000972.263277918100 1 60271.369977953 2023-11-23T08:52:46.095162+00:00 20001870.697275944054 20998946.766818914562 256000817.464091151953 1 60271.369989588 2023-11-23T08:52:47.100407+00:00 20001870.727552801371 20998678.387075640261 256000549.114624738693 1 60271.370001117 2023-11-23T08:52:48.096539+00:00 20001870.741935949773 20998641.240329392254 256000511.982261627913 1 60271.370012697 2023-11-23T08:52:49.097014+00:00 20001870.762248806655 20998858.239565901458 256000729.001811027527 1 60271.370024264 2023-11-23T08:52:50.096426+00:00 20001870.691823676229 20998780.794476270676 256000651.486296236515 1 60271.370035933 2023-11-23T08:52:51.104643+00:00 20001870.709036864340 20998980.734834808856 256000851.443867981434 1 60271.370048142 2023-11-23T08:52:52.159427+00:00 20001870.686983767897 20998638.792070403695 256000509.479050457478 1 60271.370058974 2023-11-23T08:52:53.095390+00:00 20001870.658832181245 20998650.262553550303 256000520.921382039785 1 60271.370070555 2023-11-23T08:52:54.095937+00:00 20001870.612089529634 20998705.816982790828 256000576.429068624973 1 60271.370082116 2023-11-23T08:52:55.094793+00:00 20001870.610874943435 20999139.951221298426 256001010.562092542648 1 60271.370093705 2023-11-23T08:52:56.096109+00:00 20001870.599789258093 20999097.928892485797 256000968.528678059578 1 60271.370105383 2023-11-23T08:52:57.105077+00:00 20001870.629954624921 20998678.730750180781 256000549.360701113939 1 60271.370116891 2023-11-23T08:52:58.099430+00:00 20001870.641342319548 20998955.096630379558 256000825.737969011068 1 60271.370128458 2023-11-23T08:52:59.098783+00:00 20001870.665246549994 20998901.949294809252 256000772.614537656307 1 60271.370140383 2023-11-23T08:53:00.129077+00:00 20001870.686443313956 20998805.040118414909 256000675.726558029652 1 60271.370151575 2023-11-23T08:53:01.096049+00:00 20001870.691436290741 20998770.704523853958 256000641.395956456661 1 60271.370164099 2023-11-23T08:53:02.178177+00:00 20001870.689794745296 20998571.313107129186 256000442.002898186445 1 60271.370174756 2023-11-23T08:53:03.098924+00:00 20001870.670568902045 20998984.544001299888 256000855.214566528797 1 60271.370186319 2023-11-23T08:53:04.097946+00:00 20001870.565291576087 20998918.852457936853 256000789.417745828629 1 60271.370197839 2023-11-23T08:53:05.093320+00:00 20001779.335403576493 20999998.733078442514 256001778.068478345871 1 60271.370209453 2023-11-23T08:53:06.096730+00:00 20001777.145838841796 20999917.956515580416 256001695.102350711823 1 60271.370221002 2023-11-23T08:53:07.094600+00:00 20001776.114411208779 20999895.518320139498 256001671.632727652788 1 60271.370232583 2023-11-23T08:53:08.095216+00:00 20001775.278738290071 20999818.278281915933 256001593.557016521692 1 60271.370244151 2023-11-23T08:53:09.094681+00:00 20001774.679678790271 21000033.303380321711 256001807.983055412769 1 60271.370255727 2023-11-23T08:53:10.094840+00:00 20001769.446330133826 21000145.123511593789 256001914.569838017225 1 60271.370267317 2023-11-23T08:53:11.096141+00:00 20001766.688265386969 21000101.991432450712 256001868.679694145918 1 60271.370278912 2023-11-23T08:53:12.097952+00:00 20001767.932623393834 21000200.117140013725 256001968.049759715796 1 60271.370290503 2023-11-23T08:53:13.099491+00:00 20001783.549629721791 20999847.748185273260 256001631.297811299562 1 60271.370302068 2023-11-23T08:53:14.098636+00:00 20001806.953025817871 20999733.686244960874 256001540.639267086983 1 60271.370313605 2023-11-23T08:53:15.095447+00:00 20001832.767250157893 20999939.692821778357 256001772.460068225861 1 60271.370325199 2023-11-23T08:53:16.097238+00:00 20001860.117106117308 20999409.446946106851 256001269.564048528671 1 60271.370336843 2023-11-23T08:53:17.103256+00:00 20001881.054620012641 20999939.580890145153 256001820.635506451130 1 60271.370348413 2023-11-23T08:53:18.102843+00:00 20001893.833695732057 20998954.553639467806 256000848.387331515551 1 60271.370359978 2023-11-23T08:53:19.102128+00:00 20001894.966007065028 21000133.284024685621 256002028.250028043985 1 60271.370371524 2023-11-23T08:53:20.099663+00:00 20001915.484621461481 20999252.431224029511 256001167.915841788054 1 60271.370383104 2023-11-23T08:53:21.100158+00:00 20002319.250916741788 21000000.000370882452 256002319.251283943653 1 60271.370394645 2023-11-23T08:53:22.097303+00:00 20002319.142593879253 21000000.000307314098 256002319.142897516489 1 60271.370406324 2023-11-23T08:53:23.106392+00:00 20002321.898467097431 21000000.000616054982 256002321.899079442024 1 60271.370417743 2023-11-23T08:53:24.092999+00:00 20002322.013215910643 21000000.000471055508 256002322.013683259487 1 60271.370429451 2023-11-23T08:53:25.104554+00:00 20002322.013303175569 21000000.000376004726 256002322.013675510883 1 60271.370440939 2023-11-23T08:53:26.097070+00:00 20002322.012982223183 20999999.999914247543 256002322.012892782688 1 60271.370452486 2023-11-23T08:53:27.094834+00:00 20002322.013233240694 20999999.999731853604 256002322.012961387634 1 60271.370464058 2023-11-23T08:53:28.094628+00:00 20002322.013104524463 20999999.999548282474 256002322.012649118900 1 60271.370475743 2023-11-23T08:53:29.104170+00:00 20002322.013175003231 20999999.999316476285 256002322.012487798929 1 60271.370487254 2023-11-23T08:53:30.098770+00:00 20002322.013084437698 20999999.999616969377 256002322.012697726488 1 60271.370498738 2023-11-23T08:53:31.090976+00:00 20002322.012981992215 20999999.999991174787 256002322.012969464064 1 60271.370510360 2023-11-23T08:53:32.095130+00:00 20002322.013056151569 21000000.000122666359 256002322.013175129890 1 60271.370522002 2023-11-23T08:53:33.100973+00:00 20002322.013276830316 21000000.000343143940 256002322.013616263866 1 60271.370533585 2023-11-23T08:53:34.101719+00:00 20002322.013059008867 21000000.000244427472 256002322.013299763203 1 60271.370545055 2023-11-23T08:53:35.092730+00:00 20002322.013125732541 21000000.000739503652 256002322.013861536980 1 60271.370556691 2023-11-23T08:53:36.098073+00:00 20002322.013383939862 21000000.000360075384 256002322.013740301132 1 60271.370568219 2023-11-23T08:53:37.094142+00:00 20002322.013015899807 21000000.000279340893 256002322.013291537762 1 60271.370579808 2023-11-23T08:53:38.095429+00:00 20002322.013111039996 21000000.000093307346 256002322.013200640678 1 60271.370591409 2023-11-23T08:53:39.097690+00:00 20002322.013285461813 20999999.999946881086 256002322.013228654861 1 60271.370602995 2023-11-23T08:53:40.098802+00:00 20002322.013027135283 20999999.999682310969 256002322.012705743313 1 60271.370614551 2023-11-23T08:53:41.097196+00:00 20002322.013107519597 20999999.999561261386 256002322.012665063143 1 60271.370626133 2023-11-23T08:53:42.097939+00:00 20002322.012979503721 20999999.999837573618 256002322.012813389301 1 60271.370637636 2023-11-23T08:53:43.091759+00:00 20002322.013187400997 20999999.999762631953 256002322.012946337461 1 60271.370649224 2023-11-23T08:53:44.092948+00:00 20002322.013365939260 20999999.999892499298 256002322.013254761696 1 60271.370660830 2023-11-23T08:53:45.095734+00:00 20002322.013087235391 21000000.000012390316 256002322.013095945120 1 60271.370672394 2023-11-23T08:53:46.094820+00:00 20002322.013235606253 21000000.000057861209 256002322.013289779425 1 60271.370684000 2023-11-23T08:53:47.097557+00:00 20002322.013090226799 20999999.999851107597 256002322.012937635183 1 60271.370695592 2023-11-23T08:53:48.099155+00:00 20002322.013221357018 21000000.000084981322 256002322.013302654028 1 60271.370707100 2023-11-23T08:53:49.093417+00:00 20002322.013198874891 21000000.000283237547 256002322.013478428125 1 60271.370718684 2023-11-23T08:53:50.094311+00:00 20002322.013167664409 21000000.000221148133 256002322.013385117054 1 60271.370730314 2023-11-23T08:53:51.099130+00:00 20002322.013151332736 21000000.000242885202 256002322.013390541077 1 60271.370741851 2023-11-23T08:53:52.095916+00:00 20002322.012912288308 20999999.999745532870 256002322.012654125690 1 60271.370753433 2023-11-23T08:53:53.096583+00:00 20002322.012970730662 20999999.999220043421 256002322.012187063694 1 60271.370764971 2023-11-23T08:53:54.093524+00:00 20002322.013507723808 20999999.999347817153 256002322.012851834297 1 60271.370776535 2023-11-23T08:53:55.092623+00:00 20002322.013054993004 20999999.999638170004 256002322.012689471245 1 60271.370788082 2023-11-23T08:53:56.090242+00:00 20002322.013017721474 20999999.999986089766 256002322.013000100851 1 60271.370799784 2023-11-23T08:53:57.101283+00:00 20002322.013047363609 21000000.000456530601 256002322.013500213623 1 60271.370811283 2023-11-23T08:53:58.094808+00:00 20002322.013112969697 21000000.000816710293 256002322.013925969601 1 60271.370822902 2023-11-23T08:53:59.098712+00:00 20002322.013056639582 21000000.000411793590 256002322.013464748859 1 60271.370834428 2023-11-23T08:54:00.094555+00:00 20002322.012960352004 20999999.999828349799 256002322.012784987688 1 60271.370845982 2023-11-23T08:54:01.092844+00:00 20002322.013061247766 20999999.999506019056 256002322.012563586235 1 60271.370857837 2023-11-23T08:54:02.117135+00:00 20002322.013229351491 20999999.999601993710 256002322.012827634811 1 60271.370869249 2023-11-23T08:54:03.103133+00:00 20002322.013420712203 20999999.999805852771 256002322.013222873211 1 60271.370880793 2023-11-23T08:54:04.100550+00:00 20002322.012994278222 20999999.999856136739 256002322.012846738100 1 60271.370892372 2023-11-23T08:54:05.100903+00:00 20002322.013202823699 21000000.000101007521 256002322.013300120831 1 60271.370903953 2023-11-23T08:54:06.101579+00:00 20002322.013024084270 21000000.000334423035 256002322.013354808092 1 60271.370915604 2023-11-23T08:54:07.108166+00:00 20002322.013244405389 21000000.000291369855 256002322.013532102108 1 60271.370927138 2023-11-23T08:54:08.104690+00:00 20002322.013128265738 21000000.000274322927 256002322.013398885727 1 60271.370938677 2023-11-23T08:54:09.101705+00:00 20002322.013095282018 21000000.000181373209 256002322.013272970915 1 60271.370950375 2023-11-23T08:54:10.112415+00:00 20002322.013057943434 21000000.000087343156 256002322.013141602278 1 60271.370961784 2023-11-23T08:54:11.098159+00:00 20002322.013287857175 20999999.999968484044 256002322.013252615929 1 60271.370973337 2023-11-23T08:54:12.096357+00:00 20002322.013200279325 20999999.999862462282 256002322.013059049845 1 60271.370984887 2023-11-23T08:54:13.094204+00:00 20002322.012962330133 20999999.999664962292 256002322.012623608112 1 60271.370996506 2023-11-23T08:54:14.098127+00:00 20002322.013190466911 20999999.999377604574 256002322.012564390898 1 60271.371008055 2023-11-23T08:54:15.095987+00:00 20002322.013153325766 20999999.999646261334 256002322.012795865536 1 60271.371019627 2023-11-23T08:54:16.095744+00:00 20002322.013217881322 20999999.999852415174 256002322.013066589832 1 60271.371031218 2023-11-23T08:54:17.097249+00:00 20002322.013036366552 21000000.000095836818 256002322.013128519058 1 60271.371042802 2023-11-23T08:54:18.098055+00:00 20002322.013211786747 21000000.000292330980 256002322.013500422239 1 60271.371054330 2023-11-23T08:54:19.094128+00:00 20002322.013089489192 21000000.000554446131 256002322.013640224934 1 60271.371065904 2023-11-23T08:54:20.094109+00:00 20002322.013163179159 21000000.000293452293 256002322.013452947140 1 60271.371077475 2023-11-23T08:54:21.093820+00:00 20002322.013229943812 21000000.000194102526 256002322.013420343399 1 60271.371089049 2023-11-23T08:54:22.093828+00:00 20002322.012882918119 21000000.000215455890 256002322.013094693422 1 60271.371100679 2023-11-23T08:54:23.098661+00:00 20002322.013199172914 21000000.000205498189 256002322.013400971889 1 60271.371112225 2023-11-23T08:54:24.096244+00:00 20002322.013102259487 21000000.000117003918 256002322.013215571642 1 60271.371123754 2023-11-23T08:54:25.092366+00:00 20002322.013299170882 21000000.000081956387 256002322.013377428055 1 60271.371135420 2023-11-23T08:54:26.100285+00:00 20002322.012982212007 20999999.999876853079 256002322.012855380774 1 60271.371146921 2023-11-23T08:54:27.093957+00:00 20002322.013436414301 20999999.999913245440 256002322.013345956802 1 60271.371158503 2023-11-23T08:54:28.094644+00:00 20002322.013065703213 20999999.999967232347 256002322.013029217720 1 60271.371170080 2023-11-23T08:54:29.094897+00:00 20002322.013359446079 20999999.999841481447 256002322.013197243214 1 60271.371181630 2023-11-23T08:54:30.092815+00:00 20002322.012931711972 21000000.000258706510 256002322.013186722994 1 60271.371193192 2023-11-23T08:54:31.091773+00:00 20002322.013219591230 21000000.000223215669 256002322.013439118862 1 60271.371204948 2023-11-23T08:54:32.107508+00:00 20002322.013282787055 21000000.000073056668 256002322.013352125883 1 60271.371216400 2023-11-23T08:54:33.096924+00:00 20002322.013112746179 20999999.999982271343 256002322.013091325760 1 60271.371227984 2023-11-23T08:54:34.097870+00:00 20002322.013208959252 21000000.000041794032 256002322.013247042894 1 60271.371239545 2023-11-23T08:54:35.096717+00:00 20002322.013288974762 20999999.999935470521 256002322.013220757246 1 60271.371251137 2023-11-23T08:54:36.098187+00:00 20002322.013088278472 21000000.000073656440 256002322.013158261776 1 60271.371262811 2023-11-23T08:54:37.106879+00:00 20002322.013140775263 20999999.999952018261 256002322.013089090586 1 60271.371274315 2023-11-23T08:54:38.100806+00:00 20002322.013168696314 20999999.999890014529 256002322.013055026531 1 60271.371285847 2023-11-23T08:54:39.097223+00:00 20002322.013096414506 20999999.999986052513 256002322.013078778982 1 60271.371297383 2023-11-23T08:54:40.093915+00:00 20002322.013090845197 20999999.999952867627 256002322.013040006161 1 60271.371308933 2023-11-23T08:54:41.091854+00:00 20002322.013113968074 20999999.999797336757 256002322.012907624245 1 60271.371320553 2023-11-23T08:54:42.095736+00:00 20002322.013170979917 20999999.999447084963 256002322.012614369392 1 60271.371332129 2023-11-23T08:54:43.095961+00:00 20002322.013037521392 20999999.999526102096 256002322.012559950352 1 60271.371343710 2023-11-23T08:54:44.096575+00:00 20002322.013122942299 20999999.999664641917 256002322.012783885002 1 60271.371355292 2023-11-23T08:54:45.097270+00:00 20002322.013210661709 21000000.000032234937 256002322.013239204884 1 60271.371366804 2023-11-23T08:54:46.091863+00:00 20002322.013131573796 20999999.999949377030 256002322.013077259064 1 60271.371378396 2023-11-23T08:54:47.093386+00:00 20002322.013105943799 20999999.999769456685 256002322.012871682644 1 60271.371390040 2023-11-23T08:54:48.099453+00:00 20002322.013241931796 20999999.999972607940 256002322.013210833073 1 60271.371401553 2023-11-23T08:54:49.094129+00:00 20002322.013104412705 21000000.000023633242 256002322.013124346733 1 60271.371413106 2023-11-23T08:54:50.092353+00:00 20002322.013168524951 21000000.000105220824 256002322.013270050287 1 60271.371424677 2023-11-23T08:54:51.092133+00:00 20002322.012982200831 21000000.000190578401 256002322.013169080019 1 60271.371436255 2023-11-23T08:54:52.092384+00:00 20002322.013033304363 21000000.000103279948 256002322.013132900000 1 60271.371447827 2023-11-23T08:54:53.092263+00:00 20002322.013089656830 21000000.000033821911 256002322.013119786978 1 60271.371459449 2023-11-23T08:54:54.096399+00:00 20002322.013057895005 21000000.000060368329 256002322.013114571571 1 60271.371471010 2023-11-23T08:54:55.095237+00:00 20002322.013237014413 21000000.000227976590 256002322.013461291790 1 60271.371482550 2023-11-23T08:54:56.092349+00:00 20002322.013169527054 21000000.000384189188 256002322.013550013304 1 60271.371494164 2023-11-23T08:54:57.095793+00:00 20002322.013160798699 21000000.000143069774 256002322.013300180435 1 60271.371505734 2023-11-23T08:54:58.095399+00:00 20002322.013303864747 21000000.000036653131 256002322.013336837292 1 60271.371517295 2023-11-23T08:54:59.094246+00:00 20002322.013061780483 20999999.999882649630 256002322.012940734625 1 60271.371528903 2023-11-23T08:55:00.097259+00:00 20002322.013045288622 21000000.000113569200 256002322.013155162334 1 60271.371540435 2023-11-23T08:55:01.093599+00:00 20002322.013040538877 21000000.000083953142 256002322.013120800257 1 60271.371552304 2023-11-23T08:55:02.119115+00:00 20002322.013206105679 20999999.999912932515 256002322.013115316629 1 60271.371563706 2023-11-23T08:55:03.104193+00:00 20002322.013136677444 21000000.000034142286 256002322.013167142868 1 60271.371575315 2023-11-23T08:55:04.107158+00:00 20002322.013052314520 21000000.000306159258 256002322.013354778290 1 60271.371586810 2023-11-23T08:55:05.100426+00:00 20002322.013213481754 20999999.999926295131 256002322.013136088848 1 60271.371598425 2023-11-23T08:55:06.103927+00:00 20002322.012858755887 20999999.999790925533 256002322.012645989656 1 60271.371609887 2023-11-23T08:55:07.094193+00:00 20002322.013053782284 20999999.999801713973 256002322.012851804495 1 60271.371621474 2023-11-23T08:55:08.095356+00:00 20002322.013096865267 20999999.999657038599 256002322.012750208378 1 60271.371633074 2023-11-23T08:55:09.097595+00:00 20002322.013356354088 20999999.999837052077 256002322.013189703226 1 60271.371644619 2023-11-23T08:55:10.095073+00:00 20002322.012991447002 20999999.999914687127 256002322.012902438641 1 60271.371656176 2023-11-23T08:55:11.093585+00:00 20002322.013196658343 20999999.999999385327 256002322.013192325830 1 60271.371667768 2023-11-23T08:55:12.095169+00:00 20002322.012950450182 20999999.999987017363 256002322.012933760881 1 60271.371679341 2023-11-23T08:55:13.095046+00:00 20002322.013363551348 20999999.999980892986 256002322.013340741396 1 60271.371690920 2023-11-23T08:55:14.095436+00:00 20002322.013059027493 21000000.000135071576 256002322.013190388680 1 60271.371702474 2023-11-23T08:55:15.093732+00:00 20002322.013166733086 21000000.000052247196 256002322.013215273619 1 60271.371714051 2023-11-23T08:55:16.093994+00:00 20002322.013210639358 21000000.000223938376 256002322.013430893421 1 60271.371725630 2023-11-23T08:55:17.094484+00:00 20002322.013154804707 21000000.000066678971 256002322.013217777014 1 60271.371737206 2023-11-23T08:55:18.094647+00:00 20002322.012899879366 21000000.000061921775 256002322.012958109379 1 60271.371748818 2023-11-23T08:55:19.097906+00:00 20002322.013138342649 21000000.000100534409 256002322.013235181570 1 60271.371760312 2023-11-23T08:55:20.090946+00:00 20002322.013219118118 21000000.000063676387 256002322.013279110193 1 60271.371771983 2023-11-23T08:55:21.099338+00:00 20002322.013304252177 20999999.999820213765 256002322.013120770454 1 60271.371783634 2023-11-23T08:55:22.105966+00:00 20002322.013068925589 20999999.999742895365 256002322.012808114290 1 60271.371795164 2023-11-23T08:55:23.102212+00:00 20002322.013278380036 20999999.999943748116 256002322.013218402863 1 60271.371806659 2023-11-23T08:55:24.095374+00:00 20002322.013123504817 21000000.000087015331 256002322.013206839561 1 60271.371818210 2023-11-23T08:55:25.093299+00:00 20002322.013030480593 21000000.000194981694 256002322.013221740723 1 60271.371829803 2023-11-23T08:55:26.094954+00:00 20002322.013378955424 21000000.000022064894 256002322.013397306204 1 60271.371841410 2023-11-23T08:55:27.097864+00:00 20002322.013134617358 21000000.000169325620 256002322.013300269842 1 60271.371853002 2023-11-23T08:55:28.099352+00:00 20002322.013087306172 21000000.000047106296 256002322.013130724430 1 60271.371864528 2023-11-23T08:55:29.095225+00:00 20002322.013438761234 21000000.000055976212 256002322.013491034508 1 60271.371876113 2023-11-23T08:55:30.096157+00:00 20002322.013016808778 20999999.999875217676 256002322.012888342142 1 60271.371887628 2023-11-23T08:55:31.091087+00:00 20002322.012970756739 20999999.999966822565 256002322.012933880091 1 60271.371899289 2023-11-23T08:55:32.098575+00:00 20002322.013302478939 21000000.000096637756 256002322.013395428658 1 60271.371910879 2023-11-23T08:55:33.099992+00:00 20002322.013060938567 20999999.999808531255 256002322.012865751982 1 60271.371922390 2023-11-23T08:55:34.094451+00:00 20002322.013275027275 20999999.999662395567 256002322.012933731079 1 60271.371934017 2023-11-23T08:55:35.099064+00:00 20002322.013157177716 20999999.999886121601 256002322.013039618731 1 60271.371945645 2023-11-23T08:55:36.103749+00:00 20002322.013223692775 20999999.999909393489 256002322.013129413128 1 60271.371957391 2023-11-23T08:55:37.118566+00:00 20002322.013119120151 20999999.999976363033 256002322.013091802597 1 60271.371968712 2023-11-23T08:55:38.096693+00:00 20002322.013156559318 21000000.000308733433 256002322.013461589813 1 60271.371980277 2023-11-23T08:55:39.095900+00:00 20002322.013156473637 21000000.000176995993 256002322.013329774141 1 60271.371991894 2023-11-23T08:55:40.099678+00:00 20002322.012931838632 21000000.000078823417 256002322.013006985188 1 60271.372003454 2023-11-23T08:55:41.098449+00:00 20002322.013131354004 21000000.000063210726 256002322.013190865517 1 60271.372014952 2023-11-23T08:55:42.091890+00:00 20002322.013314653188 20999999.999970521778 256002322.013281494379 1 60271.372026577 2023-11-23T08:55:43.096217+00:00 20002322.013267964125 20999999.999963760376 256002322.013228029013 1 60271.372038171 2023-11-23T08:55:44.097989+00:00 20002322.013166286051 21000000.000027619302 256002322.013190209866 1 60271.372049707 2023-11-23T08:55:45.094629+00:00 20002322.013092089444 21000000.000220790505 256002322.013309180737 1 60271.372061303 2023-11-23T08:55:46.096581+00:00 20002322.013303745538 20999999.999915812165 256002322.013215869665 1 60271.372072831 2023-11-23T08:55:47.092622+00:00 20002322.012992475182 20999999.999934617430 256002322.012923389673 1 60271.372084457 2023-11-23T08:55:48.097071+00:00 20002322.013086587191 20999999.999876145273 256002322.012959033251 1 60271.372096010 2023-11-23T08:55:49.095311+00:00 20002322.013011917472 20999999.999604277313 256002322.012612521648 1 60271.372107543 2023-11-23T08:55:50.091675+00:00 20002322.013319775462 20999999.999764457345 256002322.013080537319 1 60271.372119126 2023-11-23T08:55:51.092482+00:00 20002322.013075251132 20999999.999762404710 256002322.012833982706 1 60271.372130697 2023-11-23T08:55:52.092169+00:00 20002322.013190619648 20999999.999842610210 256002322.013029545546 1 60271.372142320 2023-11-23T08:55:53.096488+00:00 20002322.013243410736 20999999.999974071980 256002322.013213783503 1 60271.372153912 2023-11-23T08:55:54.098026+00:00 20002322.013017270714 20999999.999885123223 256002322.012898683548 1 60271.372165476 2023-11-23T08:55:55.097073+00:00 20002322.013024009764 21000000.000295750797 256002322.013316065073 1 60271.372177026 2023-11-23T08:55:56.095023+00:00 20002322.013134703040 20999999.999859750271 256002322.012990772724 1 60271.372188572 2023-11-23T08:55:57.092661+00:00 20002322.013259418309 20999999.999984990805 256002322.013240695000 1 60271.372200156 2023-11-23T08:55:58.093455+00:00 20002322.013076230884 20999999.999841626734 256002322.012914180756 1 60271.372211749 2023-11-23T08:55:59.095119+00:00 20002322.013388928026 20999999.999764021486 256002322.013149261475 1 60271.372223313 2023-11-23T08:56:00.094287+00:00 20002322.013333119452 20999999.999855306000 256002322.013184726238 1 60271.372234905 2023-11-23T08:56:01.095784+00:00 20002322.013050653040 21000000.000289585441 256002322.013336539268 1 60271.372246761 2023-11-23T08:56:02.120161+00:00 20002322.013036713004 21000000.000523891300 256002322.013556897640 1 60271.372258182 2023-11-23T08:56:03.106925+00:00 20002322.013067878783 21000000.000074878335 256002322.013139039278 1 60271.372269695 2023-11-23T08:56:04.101626+00:00 20002322.013110689819 21000000.000295665115 256002322.013402670622 1 60271.372281244 2023-11-23T08:56:05.099450+00:00 20002322.013322480023 21000000.000134419650 256002322.013453185558 1 60271.372292800 2023-11-23T08:56:06.097912+00:00 20002322.012998592108 21000000.000267427415 256002322.013262301683 1 60271.372304423 2023-11-23T08:56:07.102115+00:00 20002322.013084623963 20999999.999936334789 256002322.013017266989 1 60271.372315995 2023-11-23T08:56:08.102004+00:00 20002322.013217721134 20999999.999918565154 256002322.013132601976 1 60271.372327563 2023-11-23T08:56:09.101476+00:00 20002322.013157650828 20999999.999467872083 256002322.012621819973 1 60271.372339053 2023-11-23T08:56:10.094198+00:00 20002322.013212796301 20999999.999480243772 256002322.012689352036 1 60271.372350752 2023-11-23T08:56:11.104987+00:00 20002322.013203781098 20999999.999574065208 256002322.012774139643 1 60271.372362288 2023-11-23T08:56:12.101697+00:00 20002322.013182070106 20999999.999701313674 256002322.012879699469 1 60271.372373792 2023-11-23T08:56:13.095623+00:00 20002322.013094354421 20999999.999975062907 256002322.013065725565 1 60271.372385425 2023-11-23T08:56:14.100692+00:00 20002322.013073503971 20999999.999991640449 256002322.013061463833 1 60271.372396947 2023-11-23T08:56:15.096246+00:00 20002322.013204336166 21000000.000293135643 256002322.013493776321 1 60271.372408526 2023-11-23T08:56:16.096664+00:00 20002322.013061597943 21000000.000794906169 256002322.013852834702 1 60271.372420145 2023-11-23T08:56:17.100523+00:00 20002322.013082671911 21000000.000669818372 256002322.013748794794 1 60271.372431793 2023-11-23T08:56:18.106953+00:00 20002322.013242255896 20999999.999928828329 256002322.013167381287 1 60271.372443290 2023-11-23T08:56:19.100248+00:00 20002322.013155281544 20999999.999716535211 256002322.012868106365 1 60271.372454799 2023-11-23T08:56:20.094620+00:00 20002322.013107292354 20999999.999166402966 256002322.012270003557 1 60271.372466413 2023-11-23T08:56:21.098066+00:00 20002322.013221107423 20999999.999177839607 256002322.012395262718 1 60271.372478051 2023-11-23T08:56:22.103577+00:00 20002322.013073749840 20999999.999521180987 256002322.012591242790 1 60271.372489585 2023-11-23T08:56:23.100162+00:00 20002322.013242024928 20999999.999503958970 256002322.012742310762 1 60271.372501157 2023-11-23T08:56:24.099948+00:00 20002322.013082474470 20999999.999937124550 256002322.013015896082 1 60271.372512753 2023-11-23T08:56:25.101857+00:00 20002322.013057652861 20999999.999954070896 256002322.013008028269 1 60271.372524319 2023-11-23T08:56:26.101126+00:00 20002322.013286042958 21000000.000011313707 256002322.013293683529 1 60271.372535795 2023-11-23T08:56:27.092695+00:00 20002322.013264019042 20999999.999818079174 256002322.013078421354 1 60271.372547437 2023-11-23T08:56:28.098508+00:00 20002322.013211123645 20999999.999991450459 256002322.013198882341 1 60271.372558971 2023-11-23T08:56:29.095119+00:00 20002322.013319335878 20999999.999905649573 256002322.013221293688 1 60271.372570546 2023-11-23T08:56:30.095194+00:00 20002322.013156849891 21000000.000272721052 256002322.013425886631 1 60271.372582119 2023-11-23T08:56:31.095086+00:00 20002322.013082686812 21000000.000438507646 256002322.013517498970 1 60271.372593693 2023-11-23T08:56:32.095101+00:00 20002322.013264115900 21000000.000628836453 256002322.013889253139 1 60271.372605236 2023-11-23T08:56:33.092416+00:00 20002322.013153791428 21000000.000592820346 256002322.013742923737 1 60271.372616884 2023-11-23T08:56:34.098763+00:00 20002322.012924328446 21000000.000344492495 256002322.013265132904 1 60271.372628441 2023-11-23T08:56:35.097262+00:00 20002322.013193130493 21000000.000118024647 256002322.013307452202 1 60271.372639989 2023-11-23T08:56:36.095003+00:00 20002322.012992437929 20999999.999914489686 256002322.012903243303 1 60271.372651613 2023-11-23T08:56:37.099387+00:00 20002322.013172578067 20999999.999950185418 256002322.013119041920 1 60271.372663204 2023-11-23T08:56:38.100833+00:00 20002322.013160027564 20999999.999780144542 256002322.012936472893 1 60271.372674765 2023-11-23T08:56:39.099687+00:00 20002322.013110604137 20999999.999689191580 256002322.012796103954 1 60271.372686282 2023-11-23T08:56:40.094782+00:00 20002322.013203550130 20999999.999754905701 256002322.012954771519 1 60271.372697914 2023-11-23T08:56:41.099723+00:00 20002322.013049837202 20999999.999619290233 256002322.012665450573 1 60271.372709456 2023-11-23T08:56:42.097025+00:00 20002322.013136301190 20999999.999559115618 256002322.012691706419 1 60271.372721018 2023-11-23T08:56:43.095984+00:00 20002322.013192977756 21000000.000177316368 256002322.013366609812 1 60271.372732586 2023-11-23T08:56:44.095454+00:00 20002322.013018444180 21000000.000101130456 256002322.013115882874 1 60271.372744255 2023-11-23T08:56:45.103639+00:00 20002322.013191718608 21000000.000231236219 256002322.013419270515 1 60271.372755822 2023-11-23T08:56:46.102991+00:00 20002322.013183295727 21000000.000571452081 256002322.013751059771 1 60271.372767325 2023-11-23T08:56:47.096855+00:00 20002322.013241142035 21000000.000442896038 256002322.013680338860 1 60271.372778830 2023-11-23T08:56:48.090936+00:00 20002322.012871678919 21000000.000394806266 256002322.013262808323 1 60271.372790454 2023-11-23T08:56:49.095264+00:00 20002322.013161752373 21000000.000274829566 256002322.013432890177 1 60271.372802039 2023-11-23T08:56:50.096184+00:00 20002322.013024307787 20999999.999977860600 256002322.012998461723 1 60271.372813587 2023-11-23T08:56:51.093948+00:00 20002322.013166114688 20999999.999641817063 256002322.012804210186 1 60271.372825143 2023-11-23T08:56:52.092350+00:00 20002322.013289045542 20999999.999264217913 256002322.012549549341 1 60271.372836827 2023-11-23T08:56:53.101839+00:00 20002322.013122800738 20999999.999167785048 256002322.012286901474 1 60271.372848405 2023-11-23T08:56:54.102205+00:00 20002322.013204272836 20999999.999592076987 256002322.012792646885 1 60271.372859921 2023-11-23T08:56:55.097162+00:00 20002322.013122491539 21000000.000207170844 256002322.013325989246 1 60271.372871446 2023-11-23T08:56:56.092982+00:00 20002322.013050112873 21000000.000493228436 256002322.013539642096 1 60271.372883025 2023-11-23T08:56:57.093365+00:00 20002322.013229060918 21000000.000487357378 256002322.013712733984 1 60271.372894646 2023-11-23T08:56:58.097419+00:00 20002322.013103466481 21000000.000239141285 256002322.013338893652 1 60271.372906182 2023-11-23T08:56:59.094173+00:00 20002322.013346347958 21000000.000148646533 256002322.013491302729 1 60271.372917763 2023-11-23T08:57:00.094702+00:00 20002322.013026136905 21000000.000128708780 256002322.013151168823 1 60271.372929349 2023-11-23T08:57:01.095773+00:00 20002322.013286121190 20999999.999914459884 256002322.013196885586 1 60271.372940905 2023-11-23T08:57:02.094234+00:00 20002322.013034209609 21000000.000007569790 256002322.013038098812 1 60271.372952619 2023-11-23T08:57:03.106239+00:00 20002322.013257343322 21000000.000088844448 256002322.013342499733 1 60271.372964118 2023-11-23T08:57:04.099780+00:00 20002322.013229213655 21000000.000043831766 256002322.013269364834 1 60271.372975654 2023-11-23T08:57:05.096472+00:00 20002322.013078808784 21000000.000202000141 256002322.013277113438 1 60271.372987199 2023-11-23T08:57:06.093971+00:00 20002322.013151668012 21000000.000277120620 256002322.013425111771 1 60271.372998825 2023-11-23T08:57:07.098494+00:00 20002322.013213980943 21000000.000510614365 256002322.013720899820 1 60271.373010394 2023-11-23T08:57:08.098079+00:00 20002322.013080269098 21000000.000254482031 256002322.013331055641 1 60271.373021917 2023-11-23T08:57:09.093645+00:00 20002322.013348381966 21000000.000150978565 256002322.013495653868 1 60271.373033484 2023-11-23T08:57:10.093080+00:00 20002322.013034243137 21000000.000278651714 256002322.013309210539 1 60271.373045104 2023-11-23T08:57:11.096966+00:00 20002322.013247668743 21000000.000091072172 256002322.013335049152 1 60271.373056684 2023-11-23T08:57:12.097523+00:00 20002251.987257860601 20999340.751506574452 256001592.738760739565 1 60271.373068331 2023-11-23T08:57:13.103766+00:00 20002141.000061661005 20999928.452235475183 256002069.452293425798 1 60271.373079832 2023-11-23T08:57:14.097507+00:00 20002141.155484706163 20999711.361611999571 256001852.517093002796 1 60271.373091388 2023-11-23T08:57:15.095976+00:00 20002153.925083953887 21001678.095219690353 256003832.020299971104 1 60271.373102940 2023-11-23T08:57:16.094042+00:00 20002179.417537871748 20999760.967718020082 256001940.385252177715 1 60271.373114502 2023-11-23T08:57:17.092995+00:00 20002214.217807475477 21000030.469302963465 256002244.687106728554 1 60271.373126077 2023-11-23T08:57:18.093013+00:00 20002241.220560912043 20999933.655011061579 256002174.875568270683 1 60271.373137739 2023-11-23T08:57:19.100669+00:00 20002269.371556155384 21001797.474877875298 256004066.846430331469 1 60271.373149280 2023-11-23T08:57:20.097836+00:00 20002282.012405999005 21000012.302960410714 256002294.315362691879 1 60271.373160874 2023-11-23T08:57:21.099451+00:00 20002288.854603368789 21000431.218276374042 256002720.072876065969 1 60271.373172401 2023-11-23T08:57:22.095425+00:00 20002290.432360414416 20999595.339571461082 256001885.771928191185 1 60271.373183984 2023-11-23T08:57:23.096209+00:00 20002291.429125789553 21000066.122207272798 256002357.551329374313 1 60271.373195544 2023-11-23T08:57:24.095002+00:00 20002291.885546825826 21000202.239986088127 256002494.125529229641 1 60271.373207137 2023-11-23T08:57:25.096649+00:00 20002292.141464803368 20999800.627085544169 256002092.768546640873 1 60271.373218666 2023-11-23T08:57:26.092733+00:00 20002292.382650002837 20999843.505133762956 256002135.887780070305 1 60271.373230364 2023-11-23T08:57:27.103482+00:00 20002287.715765409172 20999659.817427054048 256001947.533188760281 1 60271.373241876 2023-11-23T08:57:28.098091+00:00 20002283.344326801598 20999611.870328266174 256001895.214651376009 1 60271.373253433 2023-11-23T08:57:29.096665+00:00 20002282.998273435980 21000292.709284666926 256002575.707554399967 1 60271.373265047 2023-11-23T08:57:30.100042+00:00 20002283.234517399222 20999882.576616615057 256002165.811130315065 1 60271.373276592 2023-11-23T08:57:31.097540+00:00 20002283.746647529304 21000244.768859364092 256002528.515503197908 1 60271.373288191 2023-11-23T08:57:32.099699+00:00 20002284.359178293496 21000284.145575731993 256002568.504750341177 1 60271.373299765 2023-11-23T08:57:33.099676+00:00 20002284.969643667340 20999766.646011348814 256002051.615651309490 1 60271.373311298 2023-11-23T08:57:34.096126+00:00 20002285.762652810663 20993880.129802558571 255996165.892451673746 1 60271.373322898 2023-11-23T08:57:35.098349+00:00 20002286.450638856739 21009536.015987932682 256011822.466623097658 1 60271.373334455 2023-11-23T08:57:36.096954+00:00 20002286.928920052946 21000268.339418541640 256002555.268334895372 1 60271.373346054 2023-11-23T08:57:37.099061+00:00 20002287.198773413897 20999991.556728132069 256002278.755497843027 1 60271.373357638 2023-11-23T08:57:38.099951+00:00 20002287.312488306314 20999814.750961352140 256002102.063445985317 1 60271.373369150 2023-11-23T08:57:39.094585+00:00 20002287.735451065004 20999856.832516830415 256002144.567964196205 1 60271.373380919 2023-11-23T08:57:40.111354+00:00 20002288.325423151255 21000101.854132421315 256002390.179551869631 1 60271.373392351 2023-11-23T08:57:41.099114+00:00 20002288.656613968313 21000018.829320956022 256002307.485931247473 1 60271.373403874 2023-11-23T08:57:42.094695+00:00 20002289.068115275353 20999823.925417359918 256002112.993528932333 1 60271.373415460 2023-11-23T08:57:43.095726+00:00 20002289.702274985611 20999718.330067306757 256002008.032338589430 1 60271.373427076 2023-11-23T08:57:44.099388+00:00 20002290.273344043642 20989137.925984472036 255991428.199324816465 1 60271.373438624 2023-11-23T08:57:45.097139+00:00 20002289.528016526252 21003572.831771261990 256005862.359784096479 1 60271.373450226 2023-11-23T08:57:46.099547+00:00 20002290.637166067958 21004403.382084414363 256006694.019246816635 1 60271.373461762 2023-11-23T08:57:47.096192+00:00 20002291.442640785128 20999824.426431920379 256002115.869069010019 1 60271.373473334 2023-11-23T08:57:48.096038+00:00 20002291.860396433622 21000300.579787906259 256002592.440180659294 1 60271.373484915 2023-11-23T08:57:49.096682+00:00 20002285.127409607172 20996593.153222560883 255998878.280628472567 1 60271.373496461 2023-11-23T08:57:50.094223+00:00 20002277.386289905757 21015476.917620647699 256017754.303906857967 1 60271.373508059 2023-11-23T08:57:51.096347+00:00 20002171.369878649712 21000037.740422189236 256002209.110297143459 1 60271.373519619 2023-11-23T08:57:52.095092+00:00 20001984.731440622360 21000471.209923129529 256002455.941360056400 1 60271.373531263 2023-11-23T08:57:53.101159+00:00 20001984.748851809651 20999996.354783523828 256001981.103631645441 1 60271.373542814 2023-11-23T08:57:54.099069+00:00 20001984.848461553454 20999726.466328836977 256001711.314786672592 1 60271.373554413 2023-11-23T08:57:55.101294+00:00 20001984.997402533889 21000023.123714402318 256002008.121113240719 1 60271.373565920 2023-11-23T08:57:56.095501+00:00 20001721.355913717300 20999994.144026879221 256001715.499936908484 1 60271.373577490 2023-11-23T08:57:57.095143+00:00 20001684.449110183865 20999238.262216940522 256000922.711323410273 1 60271.373589184 2023-11-23T08:57:58.105525+00:00 20001680.914032731205 20999899.273321829736 256001580.187350869179 1 60271.373600638 2023-11-23T08:57:59.095117+00:00 20001678.990047745407 21000317.506803192198 256001996.496847242117 1 60271.373612261 2023-11-23T08:58:00.099330+00:00 20001210.989711590111 20999842.965931419283 256001053.955639302731 1 60271.373623800 2023-11-23T08:58:01.096365+00:00 20000829.136905059218 20999868.234156306833 256000697.371057689190 1 60271.373635473 2023-11-23T08:58:02.104880+00:00 20000828.053635705262 20999680.983168207109 256000509.036800235510 1 60271.373646983 2023-11-23T08:58:03.099355+00:00 20000827.265473764390 21000100.189110826701 256000927.454580873251 1 60271.373658579 2023-11-23T08:58:04.101215+00:00 20000826.849743515253 20999865.839926637709 256000692.689666450024 1 60271.373670176 2023-11-23T08:58:05.103173+00:00 20000826.748446878046 20999886.165587637573 256000712.914030820131 1 60271.373681676 2023-11-23T08:58:06.096774+00:00 20000829.925060696900 20999690.409960910678 256000520.335017919540 1 60271.373693248 2023-11-23T08:58:07.096607+00:00 20001190.544596474618 20999974.647436145693 256001165.192028909922 1 60271.373704892 2023-11-23T08:58:08.102639+00:00 20001194.286959987134 20999999.999569293112 256001194.286525577307 1 60271.373716371 2023-11-23T08:58:09.094415+00:00 20001197.321135997772 20999999.999594029039 256001197.320726335049 1 60271.373727966 2023-11-23T08:58:10.096265+00:00 20001197.869126144797 21000000.000066604465 256001197.869189053774 1 60271.373739544 2023-11-23T08:58:11.096589+00:00 20001197.869524706155 21000000.000127505511 256001197.869648516178 1 60271.373751082 2023-11-23T08:58:12.093518+00:00 20001197.869333148003 20999999.999963622540 256001197.869293063879 1 60271.373762655 2023-11-23T08:58:13.093377+00:00 20001197.869678329676 20999999.999780640006 256001197.869455277920 1 60271.373774234 2023-11-23T08:58:14.093807+00:00 20001197.869233503938 20999999.999797590077 256001197.869027376175 1 60271.373785871 2023-11-23T08:58:15.099235+00:00 20001197.869368571788 21000000.000069987029 256001197.869434863329 1 60271.373797727 2023-11-23T08:58:16.123590+00:00 20001197.869298607111 20999999.999977786094 256001197.869272708893 1 60271.373808965 2023-11-23T08:58:17.094569+00:00 20001197.869430344552 21000000.000114660710 256001197.869541287422 1 60271.373820537 2023-11-23T08:58:18.094398+00:00 20001197.869248427451 20999999.999568104744 256001197.868812829256 1 60271.373832072 2023-11-23T08:58:19.091040+00:00 20001197.869372744113 20999999.999630670995 256001197.868999719620 1 60271.373843677 2023-11-23T08:58:20.093696+00:00 20001197.869588609785 20999999.999808136374 256001197.869393050671 1 60271.373855281 2023-11-23T08:58:21.096267+00:00 20001197.869468037039 20999999.999904863536 256001197.869369208813 1 60271.373866905 2023-11-23T08:58:22.100620+00:00 20001197.869310017675 21000000.000229138881 256001197.869535475969 1 60271.373878417 2023-11-23T08:58:23.095202+00:00 20001197.869458269328 21000000.000470187515 256001197.869924753904 1 60271.373889989 2023-11-23T08:58:24.095084+00:00 20001197.869451854378 21000000.000389307737 256001197.869837462902 1 60271.373901541 2023-11-23T08:58:25.093132+00:00 20001197.869285821915 21000000.000727504492 256001197.870009630919 1 60271.373913128 2023-11-23T08:58:26.094250+00:00 20001197.869327448308 21000000.000452160835 256001197.869775921106 1 60271.373924782 2023-11-23T08:58:27.101210+00:00 20001197.869213834405 21000000.000183984637 256001197.869394123554 1 60271.373936366 2023-11-23T08:58:28.102064+00:00 20001197.869351524860 20999999.999922681600 256001197.869270533323 1 60271.373947859 2023-11-23T08:58:29.094981+00:00 20001197.869535639882 21000000.000000964850 256001197.869532883167 1 60271.373959472 2023-11-23T08:58:30.098388+00:00 20001197.869322955608 20999999.999808739871 256001197.869127988815 1 60271.373971198 2023-11-23T08:58:31.111528+00:00 20001197.869485564530 20999999.999543786049 256001197.869025647640 1 60271.373982571 2023-11-23T08:58:32.094163+00:00 20001197.869324121624 20999999.999700181186 256001197.869020611048 1 60271.373994149 2023-11-23T08:58:33.094463+00:00 20001197.869572736323 20999999.999704927206 256001197.869273960590 1 60271.374005703 2023-11-23T08:58:34.092757+00:00 20001197.869367998093 20999999.999711655080 256001197.869075953960 1 60271.374017267 2023-11-23T08:58:35.091888+00:00 20001197.869445111603 20999999.999990250915 256001197.869431674480 1 60271.374028833 2023-11-23T08:58:36.091182+00:00 20001197.869565572590 20999999.999825663865 256001197.869387537241 1 60271.374040425 2023-11-23T08:58:37.092737+00:00 20001197.869108349085 20999999.999973215163 256001197.869077861309 1 60271.374052031 2023-11-23T08:58:38.095495+00:00 20001197.869579683989 21000000.000137344003 256001197.869713306427 1 60271.374063650 2023-11-23T08:58:39.099372+00:00 20001197.869254831225 21000000.000132214278 256001197.869383335114 1 60271.374075177 2023-11-23T08:58:40.095289+00:00 20001197.869640257210 21000000.000001311302 256001197.869637876749 1 60271.374086808 2023-11-23T08:58:41.100207+00:00 20001197.869362596422 21000000.000299900770 256001197.869658797979 1 60271.374098295 2023-11-23T08:58:42.092699+00:00 20001197.869476377964 21000000.000414483249 256001197.869887173176 1 60271.374109889 2023-11-23T08:58:43.094464+00:00 20001197.869287170470 21000000.000228427351 256001197.869511902332 1 60271.374121503 2023-11-23T08:58:44.097822+00:00 20001197.869334131479 21000000.000191684812 256001197.869522124529 1 60271.374133105 2023-11-23T08:58:45.100327+00:00 20001197.869254976511 20999999.999962911010 256001197.869214206934 1 60271.374144853 2023-11-23T08:58:46.115290+00:00 20001197.869365759194 21000000.000059261918 256001197.869421303272 1 60271.374156148 2023-11-23T08:58:47.091178+00:00 20001197.869505878538 21000000.000137202442 256001197.869639396667 1 60271.374167778 2023-11-23T08:58:48.096034+00:00 20001197.869225606322 20999999.999980721623 256001197.869202613831 1 60271.374179346 2023-11-23T08:58:49.095549+00:00 20001197.869459748268 21000000.000167038292 256001197.869623094797 1 60271.374190942 2023-11-23T08:58:50.097384+00:00 20001197.869324110448 21000000.000104490668 256001197.869424909353 1 60271.374202486 2023-11-23T08:58:51.094752+00:00 20001197.869417369366 21000000.000094790012 256001197.869508475065 1 60271.374214080 2023-11-23T08:58:52.096492+00:00 20001197.869376551360 20999999.999958083034 256001197.869330942631 1 60271.374225639 2023-11-23T08:58:53.095168+00:00 20001197.869531780481 20999999.999998494983 256001197.869526594877 1 60271.374237253 2023-11-23T08:58:54.098658+00:00 20001197.869439840317 20999999.999932523817 256001197.869368672371 1 60271.374248824 2023-11-23T08:58:55.098380+00:00 20001197.869178019464 20999999.999988056719 256001197.869162380695 1 60271.374260409 2023-11-23T08:58:56.099313+00:00 20001197.869159847498 20999999.999887607992 256001197.869043767452 1 60271.374272185 2023-11-23T08:58:57.116813+00:00 20001197.869359474629 20999999.999926272780 256001197.869282037020 1 60271.374283534 2023-11-23T08:58:58.097378+00:00 20001197.869572076946 20999999.999803084880 256001197.869371473789 1 60271.374295135 2023-11-23T08:58:59.099663+00:00 20001197.869393162429 20999999.999887160957 256001197.869276642799 1 60271.374306635 2023-11-23T08:59:00.093319+00:00 20001197.869378343225 20999999.999971982092 256001197.869346618652 1 60271.374318201 2023-11-23T08:59:01.092523+00:00 20001197.869426947087 21000000.000127129257 256001197.869550377131 1 60271.374329887 2023-11-23T08:59:02.102232+00:00 20001197.869259886444 21000000.000140253454 256001197.869396448135 1 60271.374341397 2023-11-23T08:59:03.096692+00:00 20001197.869347762316 21000000.000255223364 256001197.869599282742 1 60271.374352954 2023-11-23T08:59:04.095224+00:00 20001197.869557868689 21000000.000259533525 256001197.869813680649 1 60271.374364508 2023-11-23T08:59:05.093473+00:00 20001197.869777996093 20999999.999781168997 256001197.869555473328 1 60271.374376064 2023-11-23T08:59:06.091958+00:00 20001197.869281671941 20999999.999430492520 256001197.868708461523 1 60271.374387661 2023-11-23T08:59:07.093902+00:00 20001197.869249559939 20999999.999089866877 256001197.868335723877 1 60271.374399207 2023-11-23T08:59:08.091468+00:00 20001197.869354370981 20999999.999537516385 256001197.868888199329 1 60271.374410823 2023-11-23T08:59:09.095113+00:00 20001197.869352944195 20999999.999838255346 256001197.869187504053 1 60271.374422502 2023-11-23T08:59:10.104185+00:00 20001197.869466148317 20999999.999977860600 256001197.869440317154 1 60271.374433996 2023-11-23T08:59:11.097262+00:00 20001197.869451820850 20999999.999955665320 256001197.869403779507 1 60271.374445552 2023-11-23T08:59:12.095729+00:00 20001197.869265295565 20999999.999977726489 256001197.869239330292 1 60271.374457126 2023-11-23T08:59:13.095685+00:00 20001197.869410246611 21000000.000183459371 256001197.869590014219 1 60271.374468695 2023-11-23T08:59:14.095249+00:00 20001197.869453214109 21000000.000156771392 256001197.869606286287 1 60271.374480291 2023-11-23T08:59:15.097169+00:00 20001197.869417082518 21000000.000423520803 256001197.869836896658 1 60271.374491862 2023-11-23T08:59:16.096918+00:00 20001197.869179047644 21000000.000176772475 256001197.869352132082 1 60271.374503432 2023-11-23T08:59:17.096499+00:00 20001197.869346607476 21000000.000279933214 256001197.869622856379 1 60271.374514975 2023-11-23T08:59:18.093807+00:00 20001197.869404118508 21000000.000302225351 256001197.869702637196 1 60271.374526589 2023-11-23T08:59:19.097298+00:00 20001197.869283948094 21000000.000078860670 256001197.869359105825 1 60271.374538092 2023-11-23T08:59:20.091184+00:00 20001197.869370490313 20999999.999852206558 256001197.869219005108 1 60271.374549743 2023-11-23T08:59:21.097800+00:00 20001197.869547992945 20999999.999915357679 256001197.869459658861 1 60271.374561298 2023-11-23T08:59:22.096108+00:00 20001197.869388993829 21000000.000087875873 256001197.869473189116 1 60271.374572880 2023-11-23T08:59:23.096776+00:00 20001197.869097616524 20999999.999694958329 256001197.868788868189 1 60271.374584415 2023-11-23T08:59:24.093421+00:00 20001197.869492225349 20999999.999860864133 256001197.869349390268 1 60271.374596007 2023-11-23T08:59:25.095043+00:00 20001197.869410336018 20999999.999982949346 256001197.869389593601 1 60271.374607587 2023-11-23T08:59:26.095512+00:00 20001197.869429193437 20999999.999985534698 256001197.869411051273 1 60271.374619138 2023-11-23T08:59:27.093528+00:00 20001197.869421571493 20999999.999905284494 256001197.869323164225 1 60271.374630810 2023-11-23T08:59:28.101967+00:00 20001197.869479149580 20999999.999722987413 256001197.869198441505 1 60271.374642267 2023-11-23T08:59:29.091863+00:00 20001197.869555454701 20999999.999805126339 256001197.869356870651 1 60271.374653868 2023-11-23T08:59:30.094186+00:00 20001197.869059059769 20999999.999784544110 256001197.868839889765 1 60271.374665516 2023-11-23T08:59:31.100602+00:00 20001197.869565568864 20999999.999954685569 256001197.869516581297 1 60271.374676986 2023-11-23T08:59:32.091590+00:00 20001197.869225136936 20999999.999972701073 256001197.869194149971 1 60271.374688566 2023-11-23T08:59:33.092133+00:00 20001197.869338423014 21000000.000189155340 256001197.869523882866 1 60271.374700203 2023-11-23T08:59:34.097508+00:00 20001197.869420070201 21000000.000285342336 256001197.869701713324 1 60271.374711730 2023-11-23T08:59:35.093429+00:00 20001197.869308009744 21000000.000304598361 256001197.869608938694 1 60271.374723367 2023-11-23T08:59:36.098923+00:00 20001197.869409970939 21000000.000369239599 256001197.869775533676 1 60271.374734884 2023-11-23T08:59:37.094012+00:00 20001197.869273886085 21000000.000237375498 256001197.869507551193 1 60271.374746503 2023-11-23T08:59:38.097856+00:00 20001197.869395833462 21000000.000114157796 256001197.869506269693 1 60271.374758071 2023-11-23T08:59:39.097346+00:00 20001197.869152843952 21000000.000068098307 256001197.869217246771 1 60271.374769660 2023-11-23T08:59:40.098621+00:00 20001197.869610488415 20999999.999926149845 256001197.869532942772 1 60271.374781162 2023-11-23T08:59:41.092358+00:00 20001197.869349982589 20999999.999866981059 256001197.869213283062 1 60271.374792758 2023-11-23T08:59:42.094273+00:00 20001197.869464427233 21000000.000078417361 256001197.869539141655 1 60271.374804352 2023-11-23T08:59:43.096022+00:00 20001197.869059011340 21000000.000062320381 256001197.869117617607 1 60271.374815943 2023-11-23T08:59:44.097465+00:00 20001197.869293313473 21000000.000023905188 256001197.869313508272 1 60271.374827533 2023-11-23T08:59:45.098803+00:00 20001197.869621429592 21000000.000182624906 256001197.869800359011 1 60271.374839058 2023-11-23T08:59:46.094617+00:00 20001197.869261540473 21000000.000233449042 256001197.869491279125 1 60271.374850613 2023-11-23T08:59:47.092948+00:00 20001197.869208969176 21000000.000234559178 256001197.869439810514 1 60271.374862220 2023-11-23T08:59:48.095773+00:00 20001197.869462978095 21000000.000124141574 256001197.869583427906 1 60271.374873810 2023-11-23T08:59:49.097224+00:00 20001197.869385194033 21000000.000159658492 256001197.869541138411 1 60271.374885350 2023-11-23T08:59:50.094216+00:00 20001197.869294218719 21000000.000006996095 256001197.869297534227 1 60271.374896982 2023-11-23T08:59:51.099268+00:00 20001197.869613394141 20999999.999811593443 256001197.869421303272 1 60271.374908488 2023-11-23T08:59:52.093369+00:00 20001197.869338948280 20999999.999868072569 256001197.869203329086 1 60271.374920103 2023-11-23T08:59:53.096932+00:00 20001197.869405806065 20999999.999923370779 256001197.869325488806 1 60271.374931668 2023-11-23T08:59:54.096131+00:00 20001197.869414426386 20999999.999789904803 256001197.869200617075 1 60271.374943229 2023-11-23T08:59:55.095029+00:00 20001197.869348824024 20999999.999774817377 256001197.869119942188 1 60271.374954785 2023-11-23T08:59:56.093431+00:00 20001197.869382701814 20999999.999874945730 256001197.869253963232 1 60271.374966460 2023-11-23T08:59:57.102130+00:00 20001197.869324002415 20999999.999819148332 256001197.869139462709 1 60271.374977999 2023-11-23T08:59:58.099148+00:00 20001197.869370441884 21000000.000013239682 256001197.869379967451 1 60271.374989570 2023-11-23T08:59:59.098870+00:00 20001197.869309745729 20999999.999989639968 256001197.869295686483 1 60271.375001045 2023-11-23T09:00:00.090260+00:00 20001197.869630355388 20999999.999843914062 256001197.869470596313 1 60271.375012644 2023-11-23T09:00:01.092445+00:00 20001197.869289048016 20999999.999879281968 256001197.869164615870 1 60271.375024796 2023-11-23T09:00:02.142321+00:00 20001197.869440816343 20999999.999919824302 256001197.869356960058 1 60271.375036268 2023-11-23T09:00:03.133562+00:00 20001197.869381502271 20999999.999891497195 256001197.869269311428 1 60271.375047512 2023-11-23T09:00:04.105018+00:00 20001197.869331710041 20999999.999786738306 256001197.869114756584 1 60271.375059109 2023-11-23T09:00:05.107036+00:00 20001197.869183916599 20999999.999832693487 256001197.869012922049 1 60271.375070684 2023-11-23T09:00:06.107118+00:00 20001197.869441635907 20999999.999859973788 256001197.869297921658 1 60271.375082225 2023-11-23T09:00:07.104205+00:00 20001197.869376558810 20999999.999830622226 256001197.869203507900 1 60271.375093736 2023-11-23T09:00:08.098747+00:00 20001197.869481448084 20999999.999879289418 256001197.869357049465 1 60271.375105373 2023-11-23T09:00:09.104241+00:00 20001197.869466878474 20999999.999932743609 256001197.869395911694 1 60271.375116842 2023-11-23T09:00:10.095192+00:00 20001197.869417693466 21000000.000040948391 256001197.869454950094 1 60271.375128421 2023-11-23T09:00:11.095577+00:00 20001197.869283430278 20999999.999990090728 256001197.869269847870 1 60271.375140171 2023-11-23T09:00:12.110816+00:00 20001197.869242195040 21000000.000071492046 256001197.869309991598 1 60271.375151580 2023-11-23T09:00:13.096508+00:00 20001197.869371194392 21000000.000197518617 256001197.869565039873 1 60271.375163100 2023-11-23T09:00:14.091866+00:00 20001197.869389794767 20999999.999990839511 256001197.869376957417 1 60271.375174750 2023-11-23T09:00:15.098354+00:00 20001197.869389258325 21000000.000113632530 256001197.869499206543 1 60271.375186307 2023-11-23T09:00:16.096975+00:00 20001197.869424186647 21000000.000089492649 256001197.869509994984 1 60271.375197948 2023-11-23T09:00:17.102715+00:00 20001197.869528602809 20999999.999959923327 256001197.869484812021 1 60271.375209459 2023-11-23T09:00:18.097245+00:00 20001197.869379688054 20999999.999819170684 256001197.869195163250 1 60271.375221028 2023-11-23T09:00:19.096781+00:00 20001197.869447484612 20999999.999951887876 256001197.869395673275 1 60271.375232593 2023-11-23T09:00:20.096006+00:00 20001197.869533129036 20999999.999928310513 256001197.869457721710 1 60271.375244126 2023-11-23T09:00:21.092485+00:00 20001197.869312256575 20999999.999904088676 256001197.869212657213 1 60271.375255701 2023-11-23T09:00:22.092525+00:00 20001197.869394350797 20999999.999941401184 256001197.869332075119 1 60271.375267471 2023-11-23T09:00:23.109534+00:00 20001197.869313996285 21000000.000004667789 256001197.869314968586 1 60271.375278915 2023-11-23T09:00:24.098255+00:00 20001197.869227007031 21000000.000057127327 256001197.869280457497 1 60271.375290445 2023-11-23T09:00:25.094449+00:00 20001197.869469553232 21000000.000056274235 256001197.869522124529 1 60271.375302032 2023-11-23T09:00:26.095516+00:00 20001197.869340240955 21000000.000079330057 256001197.869415879250 1 60271.375313559 2023-11-23T09:00:27.091510+00:00 20001197.869439005852 20999999.999965000898 256001197.869400322437 1 60271.375325139 2023-11-23T09:00:28.092031+00:00 20001197.869297634810 21000000.000157114118 256001197.869451045990 1 60271.375336755 2023-11-23T09:00:29.095646+00:00 20001197.869458183646 21000000.000257112086 256001197.869711577892 1 60271.375348340 2023-11-23T09:00:30.096582+00:00 20001197.869149390608 21000000.000263925642 256001197.869409620762 1 60271.375359850 2023-11-23T09:00:31.091072+00:00 20001197.869527887553 21000000.000082936138 256001197.869607120752 1 60271.375371521 2023-11-23T09:00:32.099445+00:00 20001197.869423374534 21000000.000121060759 256001197.869540750980 1 60271.375383087 2023-11-23T09:00:33.098759+00:00 20001197.869334090501 20999999.999999545515 256001197.869329959154 1 60271.375394588 2023-11-23T09:00:34.092454+00:00 20001197.869342025369 20999999.999912519008 256001197.869250863791 1 60271.375406282 2023-11-23T09:00:35.102750+00:00 20001197.869376733899 20999999.999824844301 256001197.869197905064 1 60271.375417782 2023-11-23T09:00:36.096324+00:00 20001197.869375821203 20999999.999916996807 256001197.869289129972 1 60271.375429345 2023-11-23T09:00:37.095395+00:00 20001197.869346901774 20999999.999896816909 256001197.869240045547 1 60271.375440988 2023-11-23T09:00:38.101320+00:00 20001197.869508024305 20999999.999976277351 256001197.869480609894 1 60271.375452517 2023-11-23T09:00:39.097413+00:00 20001197.869429450482 20999999.999874535948 256001197.869300276041 1 60271.375464165 2023-11-23T09:00:40.103823+00:00 20001197.869273509830 20999999.999966997653 256001197.869236826897 1 60271.375475618 2023-11-23T09:00:41.093406+00:00 20001197.869232513011 20999999.999896407127 256001197.869125217199 1 60271.375487164 2023-11-23T09:00:42.090920+00:00 20001197.869580965489 20999999.999822244048 256001197.869399517775 1 60271.375498765 2023-11-23T09:00:43.093302+00:00 20001197.869329545647 20999999.999941669405 256001197.869267523289 1 60271.375510387 2023-11-23T09:00:44.097417+00:00 20001197.869430433959 20999999.999984793365 256001197.869411528111 1 60271.375521930 2023-11-23T09:00:45.094796+00:00 20001197.869404230267 20999999.999931398779 256001197.869331926107 1 60271.375533550 2023-11-23T09:00:46.098734+00:00 20001197.869196176529 20999999.999932680279 256001197.869125157595 1 60271.375545088 2023-11-23T09:00:47.095607+00:00 20001197.869183741510 20999999.999928381294 256001197.869108438492 1 60271.375556704 2023-11-23T09:00:48.099219+00:00 20001197.869362935424 21000000.000074792653 256001197.869434058666 1 60271.375568264 2023-11-23T09:00:49.098043+00:00 20001197.869445830584 21000000.000132754445 256001197.869574874640 1 60271.375579781 2023-11-23T09:00:50.093118+00:00 20001197.869271848351 20999999.999950002879 256001197.869218140841 1 60271.375591346 2023-11-23T09:00:51.092306+00:00 20001197.869530059397 20999999.999934460968 256001197.869460821152 1 60271.375602938 2023-11-23T09:00:52.093856+00:00 20001197.869237393141 20999999.999989245087 256001197.869222939014 1 60271.375614524 2023-11-23T09:00:53.094862+00:00 20001197.869526982307 21000000.000015132129 256001197.869538426399 1 60271.375626185 2023-11-23T09:00:54.102392+00:00 20001197.869518559426 20999999.999991476536 256001197.869506329298 1 60271.375637868 2023-11-23T09:00:55.111799+00:00 20001197.869535129517 21000000.000058028847 256001197.869589447975 1 60271.375649231 2023-11-23T09:00:56.093595+00:00 20001197.869269423187 20999999.999979052693 256001197.869244784117 1 60271.375660786 2023-11-23T09:00:57.091902+00:00 20001197.869414933026 20999999.999904520810 256001197.869315743446 1 60271.375672345 2023-11-23T09:00:58.090570+00:00 20001197.869417168200 21000000.000091236085 256001197.869504690170 1 60271.375684079 2023-11-23T09:00:59.104394+00:00 20001197.869305957109 20999999.999932393432 256001197.869234681129 1 60271.375695575 2023-11-23T09:01:00.097726+00:00 20001197.869347751141 20999999.999903135002 256001197.869247198105 1 60271.375707104 2023-11-23T09:01:01.093821+00:00 20001197.869452502578 20999999.999979700893 256001197.869428515434 1 60271.375718794 2023-11-23T09:01:02.103776+00:00 20001197.869365055114 20999999.999953992665 256001197.869315356016 1 60271.375730244 2023-11-23T09:01:03.093116+00:00 20001197.869432091713 21000000.000007789582 256001197.869436174631 1 60271.375741813 2023-11-23T09:01:04.092692+00:00 20001197.869461029768 21000000.000073302537 256001197.869530647993 1 60271.375753388 2023-11-23T09:01:05.092749+00:00 20001197.869173735380 21000000.000089697540 256001197.869259744883 1 60271.375764979 2023-11-23T09:01:06.094179+00:00 20001197.869276158512 21000000.000095598400 256001197.869368076324 1 60271.375776527 2023-11-23T09:01:07.091954+00:00 20001197.869424983859 21000000.000174205750 256001197.869595468044 1 60271.375788167 2023-11-23T09:01:08.097591+00:00 20001197.869292341173 21000000.000137537718 256001197.869426190853 1 60271.375799730 2023-11-23T09:01:09.096710+00:00 20001197.869351927191 21000000.000230718404 256001197.869578957558 1 60271.375811287 2023-11-23T09:01:10.095237+00:00 20001197.869538512081 20999999.999996595085 256001197.869531422853 1 60271.375822882 2023-11-23T09:01:11.097031+00:00 20001197.869294650853 20999999.999990914017 256001197.869281858206 1 60271.375834418 2023-11-23T09:01:12.093729+00:00 20001197.869233887643 21000000.000125709921 256001197.869355887175 1 60271.375845984 2023-11-23T09:01:13.092983+00:00 20001197.869772672653 20999999.999887503684 256001197.869656473398 1 60271.375857566 2023-11-23T09:01:14.093665+00:00 20001197.869199804962 21000000.000254832208 256001197.869450956583 1 60271.375869144 2023-11-23T09:01:15.094021+00:00 20001197.869450803846 21000000.000293008983 256001197.869740128517 1 60271.375880724 2023-11-23T09:01:16.094592+00:00 20001197.869322001934 21000000.000143855810 256001197.869462162256 1 60271.375892366 2023-11-23T09:01:17.100458+00:00 20001197.869177896529 21000000.000074982643 256001197.869249194860 1 60271.375903917 2023-11-23T09:01:18.098479+00:00 20001197.869459297508 20999999.999955613166 256001197.869411230087 1 60271.375915453 2023-11-23T09:01:19.095103+00:00 20001197.869474619627 20999999.999851413071 256001197.869322329760 1 60271.375927407 2023-11-23T09:01:20.127967+00:00 20001197.869262102991 20999999.999784864485 256001197.869043260813 1 60271.375938613 2023-11-23T09:01:21.096139+00:00 20001197.869489494711 20999999.999851241708 256001197.869337022305 1 60271.375950201 2023-11-23T09:01:22.097388+00:00 20001197.869144812226 20999999.999711107463 256001197.868852198124 1 60271.375961745 2023-11-23T09:01:23.094735+00:00 20001197.869496639818 20999999.999593928456 256001197.869086861610 1 60271.375973361 2023-11-23T09:01:24.098383+00:00 20001197.869301948696 20999999.999735392630 256001197.869033634663 1 60271.375984855 2023-11-23T09:01:25.091471+00:00 20001197.869419991970 20999999.999898105860 256001197.869314402342 1 60271.375996452 2023-11-23T09:01:26.093450+00:00 20001197.869386848062 21000000.000020597130 256001197.869403749704 1 60271.376008086 2023-11-23T09:01:27.098643+00:00 20001197.869377557188 21000000.000082723796 256001197.869456589222 1 60271.376019605 2023-11-23T09:01:28.093868+00:00 20001197.869308438152 21000000.000226661563 256001197.869531422853 1 60271.376031203 2023-11-23T09:01:29.095906+00:00 20001197.869206767529 21000000.000193640590 256001197.869396716356 1 60271.376042722 2023-11-23T09:01:30.091156+00:00 20001197.869413957000 21000000.000135395676 256001197.869545638561 1 60271.376054382 2023-11-23T09:01:31.098631+00:00 20001197.869507711381 20999999.999868676066 256001197.869372695684 1 60271.376065866 2023-11-23T09:01:32.090827+00:00 20001197.869428411126 21000000.000120975077 256001197.869545698166 1 60271.376077446 2023-11-23T09:01:33.091358+00:00 20001197.869250580668 21000000.000069566071 256001197.869316458702 1 60271.376089035 2023-11-23T09:01:34.092586+00:00 20001197.869321767241 21000000.000209618360 256001197.869527697563 1 60271.376100671 2023-11-23T09:01:35.097925+00:00 20001197.869372658432 21000000.000296138227 256001197.869665116072 1 60271.376112283 2023-11-23T09:01:36.101228+00:00 20001197.869597822428 21000000.000215373933 256001197.869809508324 1 60271.376123745 2023-11-23T09:01:37.091543+00:00 20001197.869451306760 21000000.000373344868 256001197.869820952415 1 60271.376135349 2023-11-23T09:01:38.094169+00:00 20001197.869607642293 21000000.000280134380 256001197.869884073734 1 60271.376147046 2023-11-23T09:01:39.104803+00:00 20001197.869299836457 21000000.000278264284 256001197.869574397802 1 60271.376158535 2023-11-23T09:01:40.097420+00:00 20001197.869619499892 20999999.999986719340 256001197.869602501392 1 60271.376170118 2023-11-23T09:01:41.098174+00:00 20001197.869352709502 21000000.000195525587 256001197.869544535875 1 60271.376181611 2023-11-23T09:01:42.091189+00:00 20001197.869406752288 21000000.000070173293 256001197.869473248720 1 60271.376193256 2023-11-23T09:01:43.097350+00:00 20001197.869505513459 21000000.000039324164 256001197.869541168213 1 60271.376204856 2023-11-23T09:01:44.099580+00:00 20001197.869080297649 21000000.000031851232 256001197.869108468294 1 60271.376216384 2023-11-23T09:01:45.095578+00:00 20001197.869531303644 20999999.999922845513 256001197.869450449944 1 60271.376227970 2023-11-23T09:01:46.096651+00:00 20001197.869391694665 21000000.000087589025 256001197.869475603104 1 60271.376239536 2023-11-23T09:01:47.095951+00:00 20001197.869218051434 21000000.000160042197 256001197.869374394417 1 60271.376251125 2023-11-23T09:01:48.097228+00:00 20001197.869512222707 21000000.000072885305 256001197.869581431150 1 60271.376262630 2023-11-23T09:01:49.091215+00:00 20001197.869343657047 20999999.999925024807 256001197.869264990091 1 60271.376274251 2023-11-23T09:01:50.095315+00:00 20001197.869485531002 20999999.999953344464 256001197.869435161352 1 60271.376285809 2023-11-23T09:01:51.093864+00:00 20001197.869319852442 20999999.999963894486 256001197.869280040264 1 60271.376297371 2023-11-23T09:01:52.092883+00:00 20001197.869374692440 21000000.000018849969 256001197.869389832020 1 60271.376309004 2023-11-23T09:01:53.097896+00:00 20001197.869290951639 21000000.000061228871 256001197.869348466396 1 60271.376320555 2023-11-23T09:01:54.095976+00:00 20001197.869295641780 20999999.999995227903 256001197.869287192822 1 60271.376332145 2023-11-23T09:01:55.097353+00:00 20001197.869561448693 20999999.999926224351 256001197.869483947754 1 60271.376343683 2023-11-23T09:01:56.094220+00:00 20001197.869201917201 21000000.000031214207 256001197.869229435921 1 60271.376355211 2023-11-23T09:01:57.090211+00:00 20001197.869344573468 21000000.000077854842 256001197.869418710470 1 60271.376366831 2023-11-23T09:01:58.094201+00:00 20001197.869508571923 20999999.999976310879 256001197.869481176138 1 60271.376378432 2023-11-23T09:01:59.096561+00:00 20001197.869404755533 20999999.999923851341 256001197.869324922562 1 60271.376390039 2023-11-23T09:02:00.099401+00:00 20001197.869289875031 20999999.999967113137 256001197.869253277779 1 60271.376401557 2023-11-23T09:02:01.094530+00:00 20001197.869295042008 21000000.000162508339 256001197.869453847408 1 60271.376413299 2023-11-23T09:02:02.109068+00:00 20001197.869573865086 21000000.000000670552 256001197.869570821524 1 60271.376424785 2023-11-23T09:02:03.101424+00:00 20001197.869366750121 20999999.999948658049 256001197.869311690331 1 60271.376436378 2023-11-23T09:02:04.103059+00:00 20001197.869364883751 20999999.999987132847 256001197.869348317385 1 60271.376447925 2023-11-23T09:02:05.100764+00:00 20001197.869312454015 21000000.000029861927 256001197.869338631630 1 60271.376459593 2023-11-23T09:02:06.108817+00:00 20001197.869285758585 21000000.000092443079 256001197.869374513626 1 60271.376471128 2023-11-23T09:02:07.105470+00:00 20001197.869544502348 21000000.000039298087 256001197.869580119848 1 60271.376482650 2023-11-23T09:02:08.100977+00:00 20001197.869075953960 21000000.000005561858 256001197.869077831507 1 60271.376494215 2023-11-23T09:02:09.100160+00:00 20001197.869505807757 21000000.000010721385 256001197.869512856007 1 60271.376505873 2023-11-23T09:02:10.107443+00:00 20001197.869493097067 20999999.999995481223 256001197.869484871626 1 60271.376517419 2023-11-23T09:02:11.105004+00:00 20001197.869356367737 20999999.999942708760 256001197.869295388460 1 60271.376528922 2023-11-23T09:02:12.098849+00:00 20001197.869378119707 20999999.999967858195 256001197.869342297316 1 60271.376540606 2023-11-23T09:02:13.108394+00:00 20001197.869201969355 20999999.999891128391 256001197.869089394808 1 60271.376552075 2023-11-23T09:02:14.099245+00:00 20001197.869210008532 21000000.000008568168 256001197.869214892387 1 60271.376563604 2023-11-23T09:02:15.095436+00:00 20001197.869490597397 21000000.000026829541 256001197.869513720274 1 60271.376575210 2023-11-23T09:02:16.098144+00:00 20001197.869167458266 21000000.000124029815 256001197.869287788868 1 60271.376586872 2023-11-23T09:02:17.105723+00:00 20001197.869337905198 21000000.000005509704 256001197.869339734316 1 60271.376598303 2023-11-23T09:02:18.093345+00:00 20001197.869348570704 21000000.000060789287 256001197.869405686855 1 60271.376609921 2023-11-23T09:02:19.097128+00:00 20001197.869514536113 20999999.999991826713 256001197.869502663612 1 60271.376621420 2023-11-23T09:02:20.090635+00:00 20001197.869188476354 20999999.999926440418 256001197.869111239910 1 60271.376633034 2023-11-23T09:02:21.094137+00:00 20001197.869222607464 20999999.999930746853 256001197.869149655104 1 60271.376644637 2023-11-23T09:02:22.096629+00:00 20001197.869378693402 20999999.999965235591 256001197.869340240955 1 60271.376656172 2023-11-23T09:02:23.093266+00:00 20001197.869417075068 21000000.000126246363 256001197.869539618492 1 60271.376667744 2023-11-23T09:02:24.093021+00:00 20001197.868930377066 20999999.999883379787 256001197.868810057640 1 60271.376679371 2023-11-23T09:02:25.097638+00:00 20001197.869459301233 20999999.999820936471 256001197.869276553392 1 60271.376690868 2023-11-23T09:02:26.090993+00:00 20001197.869334604591 21000000.000133320689 256001197.869464248419 1 60271.376702460 2023-11-23T09:02:27.092587+00:00 20001197.869402121753 21000000.000197667629 256001197.869596093893 1 60271.376714051 2023-11-23T09:02:28.093967+00:00 20001197.869443859905 21000000.000039439648 256001197.869479596615 1 60271.376725669 2023-11-23T09:02:29.097776+00:00 20001197.869343616068 21000000.000044386834 256001197.869384288788 1 60271.376737224 2023-11-23T09:02:30.096158+00:00 20001197.868922017515 21000000.000019837171 256001197.868938177824 1 60271.376748779 2023-11-23T09:02:31.094512+00:00 20001197.869507111609 21000000.000056963414 256001197.869560360909 1 60271.376760575 2023-11-23T09:02:32.113635+00:00 20001197.869382474571 20999999.999939128757 256001197.869317919016 1 60271.376771959 2023-11-23T09:02:33.097239+00:00 20001197.869328219444 21000000.000006232411 256001197.869330763817 1 60271.376783521 2023-11-23T09:02:34.096231+00:00 20001197.869337920099 21000000.000008907169 256001197.869343131781 1 60271.376795087 2023-11-23T09:02:35.095485+00:00 20001197.869258251041 21000000.000029094517 256001197.869283646345 1 60271.376806664 2023-11-23T09:02:36.095768+00:00 20001197.869422245771 20999999.999760515988 256001197.869179069996 1 60271.376818212 2023-11-23T09:02:37.093519+00:00 20001197.869534078985 20999999.999509736896 256001197.869040131569 1 60271.376829810 2023-11-23T09:02:38.095591+00:00 20001197.869389291853 20999999.999626923352 256001197.869012534618 1 60271.376841390 2023-11-23T09:02:39.096071+00:00 20001197.869356699288 20999999.999661911279 256001197.869014918804 1 60271.376853043 2023-11-23T09:02:40.102905+00:00 20001197.869214583188 20999999.999403752387 256001197.868614643812 1 60271.376864526 2023-11-23T09:02:41.095049+00:00 20001197.869236994535 20999999.999355033040 256001197.868588328362 1 60271.376876094 2023-11-23T09:02:42.094578+00:00 20001197.869202714413 20999999.999782688916 256001197.868981689215 1 60271.376887673 2023-11-23T09:02:43.094957+00:00 20001197.869461752474 20999999.999850466847 256001197.869308501482 1 60271.376899205 2023-11-23T09:02:44.091333+00:00 20001197.869374804199 21000000.000059694052 256001197.869430810213 1 60271.376910854 2023-11-23T09:02:45.097767+00:00 20001197.869363639504 21000000.000049885362 256001197.869409829378 1 60271.376922376 2023-11-23T09:02:46.093246+00:00 20001197.869400817901 20999999.999984089285 256001197.869381219149 1 60271.376933969 2023-11-23T09:02:47.094876+00:00 20001197.869469225407 20999999.999994363636 256001197.869459897280 1 60271.376945545 2023-11-23T09:02:48.095137+00:00 20001197.869585968554 20999999.999951630831 256001197.869533896446 1 60271.376957159 2023-11-23T09:02:49.098527+00:00 20001197.869482882321 20999999.999840836972 256001197.869320005178 1 60271.376968700 2023-11-23T09:02:50.095667+00:00 20001197.869251482189 21000000.000078465790 256001197.869326263666 1 60271.376980223 2023-11-23T09:02:51.091236+00:00 20001197.869354896247 21000000.000056378543 256001197.869407594204 1 60271.376991800 2023-11-23T09:02:52.091481+00:00 20001197.869451619685 20999999.999981358647 256001197.869429260492 1 60271.377003492 2023-11-23T09:02:53.101738+00:00 20001197.869639772922 20999999.999974541366 256001197.869610637426 1 60271.377014986 2023-11-23T09:02:54.094809+00:00 20001197.869420222938 20999999.999997198582 256001197.869413733482 1 60271.377026556 2023-11-23T09:02:55.094436+00:00 20001197.869421243668 21000000.000097431242 256001197.869514971972 1 60271.377038141 2023-11-23T09:02:56.095414+00:00 20001197.869317501783 20999999.999979164451 256001197.869292974472 1 60271.377049808 2023-11-23T09:02:57.103418+00:00 20001197.869554813951 20999999.999953426421 256001197.869504541159 1 60271.377061288 2023-11-23T09:02:58.095301+00:00 20001197.869305156171 20999999.999890021980 256001197.869191497564 1 60271.377072900 2023-11-23T09:02:59.098563+00:00 20001197.869298707694 21000000.000010456890 256001197.869305461645 1 60271.377084432 2023-11-23T09:03:00.094933+00:00 20001197.869415711612 21000000.000039990991 256001197.869451999664 1 60271.377096063 2023-11-23T09:03:01.099870+00:00 20001197.869403026998 21000000.000084690750 256001197.869484037161 1 60271.377107720 2023-11-23T09:03:02.106995+00:00 20001197.869418535382 21000000.000013303012 256001197.869428128004 1 60271.377119267 2023-11-23T09:03:03.104716+00:00 20001197.869513247162 21000000.000010620803 256001197.869520157576 1 60271.377130763 2023-11-23T09:03:04.097931+00:00 20001197.869527399540 20999999.999978631735 256001197.869502335787 1 60271.377142329 2023-11-23T09:03:05.097189+00:00 20001197.869558840990 20999999.999986644834 256001197.869541794062 1 60271.377153874 2023-11-23T09:03:06.094737+00:00 20001197.869389388710 21000000.000127170235 256001197.869512856007 1 60271.377165468 2023-11-23T09:03:07.096421+00:00 20001197.869448728859 21000000.000212248415 256001197.869657278061 1 60271.377177059 2023-11-23T09:03:08.097909+00:00 20001197.869294025004 21000000.000024978071 256001197.869315296412 1 60271.377188550 2023-11-23T09:03:09.090693+00:00 20001197.869424082339 21000000.000045392662 256001197.869465768337 1 60271.377200159 2023-11-23T09:03:10.093737+00:00 20001197.869433503598 21000000.000133402646 256001197.869563192129 1 60271.377211737 2023-11-23T09:03:11.094059+00:00 20001197.869472660124 20999999.999964546412 256001197.869433492422 1 60271.377223318 2023-11-23T09:03:12.094623+00:00 20001197.869381848723 21000000.000016596168 256001197.869394749403 1 60271.377234961 2023-11-23T09:03:13.100660+00:00 20001197.869298513979 21000000.000017903745 256001197.869312733412 1 60271.377246493 2023-11-23T09:03:14.096977+00:00 20001197.869524225593 20999999.999964460731 256001197.869485020638 1 60271.377258058 2023-11-23T09:03:15.096225+00:00 20001197.869370382279 20999999.999862641096 256001197.869229316711 1 60271.377269577 2023-11-23T09:03:16.091420+00:00 20001197.869157835841 20999999.999935943633 256001197.869090080261 1 60271.377281175 2023-11-23T09:03:17.093561+00:00 20001197.869586665183 20999999.999915111810 256001197.869498103857 1 60271.377292733 2023-11-23T09:03:18.092135+00:00 20001197.869125634432 21000000.000126197934 256001197.869248121977 1 60271.377304302 2023-11-23T09:03:19.091685+00:00 20001197.869398575276 21000000.000028729439 256001197.869423598051 1 60271.377315875 2023-11-23T09:03:20.091599+00:00 20001197.869527339935 20999999.999904755503 256001197.869428396225 1 60271.377327492 2023-11-23T09:03:21.095286+00:00 20001197.869508095086 20999999.999859377742 256001197.869363784790 1 60271.377339018 2023-11-23T09:03:22.091130+00:00 20001197.869379054755 20999999.999943517148 256001197.869318872690 1 60271.377350622 2023-11-23T09:03:23.093732+00:00 20001197.869390252978 21000000.000065781176 256001197.869452327490 1 60271.377362164 2023-11-23T09:03:24.090998+00:00 20001197.869343731552 21000000.000054266304 256001197.869394302368 1 60271.377373809 2023-11-23T09:03:25.097118+00:00 20001197.869283650070 20999999.999998573214 256001197.869278520346 1 60271.377385408 2023-11-23T09:03:26.099231+00:00 20001197.869581114501 20999999.999824430794 256001197.869401842356 1 60271.377396963 2023-11-23T09:03:27.097571+00:00 20001197.869345933199 21000000.000095158815 256001197.869437396526 1 60271.377408523 2023-11-23T09:03:28.096396+00:00 20001197.869286522269 21000000.000220555812 256001197.869503378868 1 60271.377420106 2023-11-23T09:03:29.097113+00:00 20001197.869465366006 21000000.000093985349 256001197.869555652142 1 60271.377431704 2023-11-23T09:03:30.099201+00:00 20001197.869326591492 21000000.000214651227 256001197.869537532330 1 60271.377443202 2023-11-23T09:03:31.092642+00:00 20001197.869281250983 21000000.000265531242 256001197.869543105364 1 60271.377454797 2023-11-23T09:03:32.094430+00:00 20001197.869425341487 21000000.000114396214 256001197.869536042213 1 60271.377466386 2023-11-23T09:03:33.095788+00:00 20001197.869487863034 21000000.000190801919 256001197.869674950838 1 60271.377477929 2023-11-23T09:03:34.093066+00:00 20001197.869301702827 21000000.000147499144 256001197.869445502758 1 60271.377489502 2023-11-23T09:03:35.092923+00:00 20001197.869390316308 21000000.000202205032 256001197.869588822126 1 60271.377501111 2023-11-23T09:03:36.096015+00:00 20001197.869349591434 21000000.000157460570 256001197.869503378868 1 60271.377512657 2023-11-23T09:03:37.093541+00:00 20001197.869327541441 21000000.000169783831 256001197.869493633509 1 60271.377524251 2023-11-23T09:03:38.095297+00:00 20001197.869462750852 21000000.000097628683 256001197.869556695223 1 60271.377535824 2023-11-23T09:03:39.095157+00:00 20001197.869078576565 20999999.999884441495 256001197.868959307671 1 60271.377547469 2023-11-23T09:03:40.101321+00:00 20001197.869458436966 20999999.999852426350 256001197.869307160378 1 60271.377558933 2023-11-23T09:03:41.091803+00:00 20001197.869363188744 20999999.999940294772 256001197.869299799204 1 60271.377570516 2023-11-23T09:03:42.092570+00:00 20001197.869350869209 20999999.999696064740 256001197.869043260813 1 60271.377582099 2023-11-23T09:03:43.093333+00:00 20001197.869341358542 20999999.999781236053 256001197.869118928909 1 60271.377593672 2023-11-23T09:03:44.093241+00:00 20001197.869208890945 20999999.999567784369 256001197.868772983551 1 60271.377605209 2023-11-23T09:03:45.090029+00:00 20001197.869390729815 20999999.999817486852 256001197.869204521179 1 60271.377616804 2023-11-23T09:03:46.091843+00:00 20001197.869551375508 20999999.999892093241 256001197.869439780712 1 60271.377628378 2023-11-23T09:03:47.091852+00:00 20001197.869394753128 20999999.999847684056 256001197.869238734245 1 60271.377639944 2023-11-23T09:03:48.091166+00:00 20001197.869154710323 20999999.999926105142 256001197.869077116251 1 60271.377651568 2023-11-23T09:03:49.095489+00:00 20001197.869302649051 20999999.999959323555 256001197.869258284569 1 60271.377663102 2023-11-23T09:03:50.092015+00:00 20001197.869664758444 20999999.999980594963 256001197.869641661644 1 60271.377674842 2023-11-23T09:03:51.106377+00:00 20001197.869302190840 20999999.999995883554 256001197.869294375181 1 60271.377686268 2023-11-23T09:03:52.093560+00:00 20001197.869239505380 20999999.999925572425 256001197.869161397219 1 60271.377697856 2023-11-23T09:03:53.094756+00:00 20001197.869461547583 20999999.999945227057 256001197.869403064251 1 60271.377709455 2023-11-23T09:03:54.096908+00:00 20001197.869285769761 21000000.000097561628 256001197.869379639626 1 60271.377721021 2023-11-23T09:03:55.096243+00:00 20001197.869300354272 21000000.000036876649 256001197.869333535433 1 60271.377732560 2023-11-23T09:03:56.093146+00:00 20001197.869182251394 21000000.000386577100 256001197.869565129280 1 60271.377744173 2023-11-23T09:03:57.096509+00:00 20001197.869408465922 21000000.000396292657 256001197.869801044464 1 60271.377755679 2023-11-23T09:03:58.090699+00:00 20001197.869440700859 21000000.000293724239 256001197.869730740786 1 60271.377767290 2023-11-23T09:03:59.093906+00:00 20001197.869172062725 21000000.000244211406 256001197.869412571192 1 60271.377778846 2023-11-23T09:04:00.092308+00:00 20001197.869537424296 20999999.999906893820 256001197.869440615177 1 60271.377790498 2023-11-23T09:04:01.098970+00:00 20001197.868984024972 20999999.999734152108 256001197.868714481592 1 60271.377802137 2023-11-23T09:04:02.104622+00:00 20001197.869261585176 20999999.999947804958 256001197.869205713272 1 60271.377813725 2023-11-23T09:04:03.105817+00:00 20001197.869448002428 20999999.999915625900 256001197.869359940290 1 60271.377825226 2023-11-23T09:04:04.099518+00:00 20001197.869432020932 20999999.999770496041 256001197.869198828936 1 60271.377836806 2023-11-23T09:04:05.100005+00:00 20001197.869341243058 20999999.999899316579 256001197.869236886501 1 60271.377848397 2023-11-23T09:04:06.101469+00:00 20001197.869351796806 20999999.999804396182 256001197.869152516127 1 60271.377859976 2023-11-23T09:04:07.101952+00:00 20001197.869233638048 20999999.999804448336 256001197.869034379721 1 60271.377871576 2023-11-23T09:04:08.104132+00:00 20001197.869682118297 20999999.999886732548 256001197.869565129280 1 60271.377883080 2023-11-23T09:04:09.098124+00:00 20001197.869393441826 20999999.999952655286 256001197.869342386723 1 60271.377894667 2023-11-23T09:04:10.099184+00:00 20001197.869479596615 21000000.000444892794 256001197.869920790195 1 60271.377906249 2023-11-23T09:04:11.099910+00:00 20001197.869193799794 21000000.000526335090 256001197.869716435671 1 60271.377917838 2023-11-23T09:04:12.101231+00:00 20001197.869417615235 21000000.000577449799 256001197.869991362095 1 60271.377929302 2023-11-23T09:04:13.091733+00:00 20001197.869557306170 21000000.000316213816 256001197.869869828224 1 60271.377940906 2023-11-23T09:04:14.094305+00:00 20001197.869362395257 21000000.000179037452 256001197.869537740946 1 60271.377952553 2023-11-23T09:04:15.100608+00:00 20001197.869416777045 20999999.999841488898 256001197.869254559278 1 60271.377964115 2023-11-23T09:04:16.099563+00:00 20001197.869268324226 20999999.999868754297 256001197.869133383036 1 60271.377975602 2023-11-23T09:04:17.091985+00:00 20001197.869539517909 20999999.999968361109 256001197.869504183531 1 60271.377987266 2023-11-23T09:04:18.099790+00:00 20001197.869315743446 21000000.000170949847 256001197.869482994080 1 60271.377998779 2023-11-23T09:04:19.094483+00:00 20001197.869194250554 21000000.000201158226 256001197.869391709566 1 60271.378010325 2023-11-23T09:04:20.092044+00:00 20001197.869284741580 21000000.000206999481 256001197.869488060474 1 60271.378021921 2023-11-23T09:04:21.093934+00:00 20001197.869428537786 21000000.000177267939 256001197.869602113962 1 60271.378033692 2023-11-23T09:04:22.111031+00:00 20001197.869373131543 21000000.000103998929 256001197.869473457336 1 60271.378045037 2023-11-23T09:04:23.091182+00:00 20001197.869301367551 21000000.000060714781 256001197.869358390570 1 60271.378056602 2023-11-23T09:04:24.090369+00:00 20001197.869399972260 21000000.000028215349 256001197.869424492121 1 60271.378068196 2023-11-23T09:04:25.092090+00:00 20001197.869409449399 21000000.000005885959 256001197.869411647320 1 60271.378079754 2023-11-23T09:04:26.090787+00:00 20001197.869406063110 20999999.999929297715 256001197.869331687689 1 60271.378091399 2023-11-23T09:04:27.096835+00:00 20001197.869324024767 21000000.000007580966 256001197.869327902794 1 60271.378102950 2023-11-23T09:04:28.094872+00:00 20001197.869384977967 21000000.000005140901 256001197.869386404753 1 60271.378114498 2023-11-23T09:04:29.092665+00:00 20001197.869397651404 21000000.000040408224 256001197.869434356689 1 60271.378126092 2023-11-23T09:04:30.094321+00:00 20001197.869439087808 20999999.999986987561 256001197.869422376156 1 60271.378137641 2023-11-23T09:04:31.092175+00:00 20001197.869553852826 20999999.999991767108 256001197.869541943073 1 60271.378149217 2023-11-23T09:04:32.092391+00:00 20001197.869074326009 20999999.999982655048 256001197.869053274393 1 60271.378160806 2023-11-23T09:04:33.093667+00:00 20001197.869391292334 20999999.999898754060 256001197.869286358356 1 60271.378172429 2023-11-23T09:04:34.097865+00:00 20001197.869321461767 21000000.000033870339 256001197.869351625443 1 60271.378183950 2023-11-23T09:04:35.093290+00:00 20001197.869284681976 21000000.000025425106 256001197.869306415319 1 60271.378195531 2023-11-23T09:04:36.093837+00:00 20001197.869290094823 20999999.999922707677 256001197.869209080935 1 60271.378207142 2023-11-23T09:04:37.097052+00:00 20001197.869430270046 21000000.000161170959 256001197.869587749243 1 60271.378218672 2023-11-23T09:04:38.093267+00:00 20001197.869258143008 21000000.000168550760 256001197.869423002005 1 60271.378230209 2023-11-23T09:04:39.089998+00:00 20001197.869555495679 20999999.999974291772 256001197.869526088238 1 60271.378241815 2023-11-23T09:04:40.092817+00:00 20001197.869178082794 20999999.999874584377 256001197.869048982859 1 60271.378253441 2023-11-23T09:04:41.097342+00:00 20001197.869510110468 20999999.999906539917 256001197.869412958622 1 60271.378264952 2023-11-23T09:04:42.091874+00:00 20001197.869315989316 20999999.999893955886 256001197.869206249714 1 60271.378276615 2023-11-23T09:04:43.099558+00:00 20001197.869401477277 20999999.999855443835 256001197.869253247976 1 60271.378288160 2023-11-23T09:04:44.097043+00:00 20001197.869298618287 20999999.999819181859 256001197.869114100933 1 60271.378299715 2023-11-23T09:04:45.095380+00:00 20001197.869277082384 20999999.999917719513 256001197.869191110134 1 60271.378311461 2023-11-23T09:04:46.110215+00:00 20001197.869339495897 20999999.999928995967 256001197.869264811277 1 60271.378322870 2023-11-23T09:04:47.096021+00:00 20001197.869478948414 20999999.999932155013 256001197.869407415390 1 60271.378334634 2023-11-23T09:04:48.112399+00:00 20001197.869179509580 21000000.000046942383 256001197.869222760201 1 60271.378345982 2023-11-23T09:04:49.092883+00:00 20001197.869325030595 21000000.000129438937 256001197.869450777769 1 60271.378357549 2023-11-23T09:04:50.092232+00:00 20001197.869587004185 20999999.999952904880 256001197.869536221027 1 60271.378369097 2023-11-23T09:04:51.089954+00:00 20001197.869362838566 20999999.999329503626 256001197.868688642979 1 60271.378380760 2023-11-23T09:04:52.097632+00:00 20001197.869572922587 20999999.999802000821 256001197.869371235371 1 60271.378392338 2023-11-23T09:04:53.098025+00:00 20001197.869095563889 20999999.999801412225 256001197.868893265724 1 60271.378403862 2023-11-23T09:04:54.093706+00:00 20001197.869495775551 21000000.000196214765 256001197.869688302279 1 60271.378415402 2023-11-23T09:04:55.090755+00:00 20001197.869328487664 20999999.999808911234 256001197.869133710861 1 60271.378427016 2023-11-23T09:04:56.094194+00:00 20001197.869254730642 20999999.999754544348 256001197.869005590677 1 60271.378438571 2023-11-23T09:04:57.092597+00:00 20001197.869438052177 20999999.999616906047 256001197.869051277637 1 60271.378450167 2023-11-23T09:04:58.094451+00:00 20001197.869147639722 21000000.000152230263 256001197.869296163321 1 60271.378461769 2023-11-23T09:04:59.096833+00:00 20001197.869475901127 21000000.000106956810 256001197.869579166174 1 60271.378473319 2023-11-23T09:05:00.094778+00:00 20001197.869368966669 21000000.000015802681 256001197.869381070137 1 60271.378484872 2023-11-23T09:05:01.092920+00:00 20001197.869400423020 21000000.000373747200 256001197.869770467281 1 60271.378497144 2023-11-23T09:05:02.153217+00:00 20001197.869184460491 21000000.000092856586 256001197.869273632765 1 60271.378508330 2023-11-23T09:05:03.119717+00:00 20001197.869549468160 21000000.000217981637 256001197.869763731956 1 60271.378519699 2023-11-23T09:05:04.101961+00:00 20001197.869317654520 20999999.999893508852 256001197.869207471609 1 60271.378531206 2023-11-23T09:05:05.096256+00:00 20001197.869353793561 20999999.999957401305 256001197.869307518005 1 60271.378542808 2023-11-23T09:05:06.098606+00:00 20001197.869373582304 21000000.000155288726 256001197.869525194168 1 60271.378554384 2023-11-23T09:05:07.098794+00:00 20001197.869545273483 21000000.000231806189 256001197.869773387909 1 60271.378565912 2023-11-23T09:05:08.094831+00:00 20001197.869525291026 21000000.000119559467 256001197.869641155005 1 60271.378577559 2023-11-23T09:05:09.101129+00:00 20001197.869383446872 20999999.999975513667 256001197.869355261326 1 60271.378589124 2023-11-23T09:05:10.100317+00:00 20001197.869489874691 20999999.999939750880 256001197.869425922632 1 60271.378600645 2023-11-23T09:05:11.095747+00:00 20001197.869428437203 20999999.999918822199 256001197.869343549013 1 60271.378612227 2023-11-23T09:05:12.096429+00:00 20001197.869351513684 20999999.999835561961 256001197.869183361530 1 60271.378623779 2023-11-23T09:05:13.094538+00:00 20001197.869414653629 21000000.000062070787 256001197.869473040104 1 60271.378635345 2023-11-23T09:05:14.093795+00:00 20001197.869162525982 21000000.000169891864 256001197.869328737259 1 60271.378646928 2023-11-23T09:05:15.094561+00:00 20001197.869449019432 21000000.000176131725 256001197.869621455669 1 60271.378658504 2023-11-23T09:05:16.094727+00:00 20001197.869387660176 21000000.000453021377 256001197.869836986065 1 60271.378670081 2023-11-23T09:05:17.094954+00:00 20001197.869435049593 21000000.000318504870 256001197.869749844074 1 60271.378681641 2023-11-23T09:05:18.093758+00:00 20001197.869455534965 21000000.000110719353 256001197.869562566280 1 60271.378693260 2023-11-23T09:05:19.097648+00:00 20001197.869127869606 21000000.000014223158 256001197.869138389826 1 60271.378704777 2023-11-23T09:05:20.092718+00:00 20001197.869388431311 20999999.999982956797 256001197.869367688894 1 60271.378716346 2023-11-23T09:05:21.092259+00:00 20001197.869528960437 20999999.999964307994 256001197.869489550591 1 60271.378727902 2023-11-23T09:05:22.090705+00:00 20001197.869373034686 20999999.999985288829 256001197.869354605675 1 60271.378739566 2023-11-23T09:05:23.098508+00:00 20001197.869497999549 20999999.999996606261 256001197.869490921497 1 60271.378751098 2023-11-23T09:05:24.094831+00:00 20001197.869279634207 20999999.999942459166 256001197.869218379259 1 60271.378762652 2023-11-23T09:05:25.093134+00:00 20001197.869403935969 20999999.999886099249 256001197.869286328554 1 60271.378774241 2023-11-23T09:05:26.094415+00:00 20001197.869528818876 20999999.999793935567 256001197.869319081306 1 60271.378785840 2023-11-23T09:05:27.096566+00:00 20001197.869443729520 20999999.999621506780 256001197.869061529636 1 60271.378797373 2023-11-23T09:05:28.092986+00:00 20001197.869476988912 20999999.999519553035 256001197.868992865086 1 60271.378808983 2023-11-23T09:05:29.096112+00:00 20001197.869275875390 20999999.999422654510 256001197.868694841862 1 60271.378820506 2023-11-23T09:05:30.091766+00:00 20001197.869376059622 20999999.999510493129 256001197.868882864714 1 60271.378832136 2023-11-23T09:05:31.096578+00:00 20001197.869414784014 20999999.999731000513 256001197.869142085314 1 60271.378843710 2023-11-23T09:05:32.096532+00:00 20001197.869207911193 20999999.999722082168 256001197.868926316500 1 60271.378855301 2023-11-23T09:05:33.097980+00:00 20001197.869615506381 20999999.999878060073 256001197.869489848614 1 60271.378866834 2023-11-23T09:05:34.094462+00:00 20001197.869417138398 21000000.000004615635 256001197.869418054819 1 60271.378878389 2023-11-23T09:05:35.092805+00:00 20001197.869087666273 21000000.000021360815 256001197.869105339050 1 60271.378889988 2023-11-23T09:05:36.094996+00:00 20001197.869359023869 21000000.000069767237 256001197.869425088167 1 60271.378901521 2023-11-23T09:05:37.091431+00:00 20001197.869336746633 21000000.000022411346 256001197.869355469942 1 60271.378913085 2023-11-23T09:05:38.090560+00:00 20001197.869495805353 20999999.999942120165 256001197.869434237480 1 60271.378924690 2023-11-23T09:05:39.093187+00:00 20001197.869404550642 20999999.999997999519 256001197.869398862123 1 60271.378936300 2023-11-23T09:05:40.096349+00:00 20001197.869259670377 20999999.999979302287 256001197.869235277176 1 60271.378947836 2023-11-23T09:05:41.093038+00:00 20001197.869501505047 21000000.000004913658 256001197.869502723217 1 60271.378959398 2023-11-23T09:05:42.091999+00:00 20001197.869514379650 21000000.000062599778 256001197.869573265314 1 60271.378971021 2023-11-23T09:05:43.096241+00:00 20001197.869281478226 21000000.000004138798 256001197.869281917810 1 60271.378982657 2023-11-23T09:05:44.101513+00:00 20001197.869224287570 21000000.000018928200 256001197.869239509106 1 60271.378994153 2023-11-23T09:05:45.094822+00:00 20001197.869299158454 20999999.999963752925 256001197.869259238243 1 60271.379005684 2023-11-23T09:05:46.091113+00:00 20001197.869438409805 20999999.999977815896 256001197.869412541389 1 60271.379017309 2023-11-23T09:05:47.095541+00:00 20001197.869450632483 20999999.999929178506 256001197.869376122952 1 60271.379028906 2023-11-23T09:05:48.097436+00:00 20001197.869460117072 20999999.999903906137 256001197.869360327721 1 60271.379040419 2023-11-23T09:05:49.092175+00:00 20001197.869530778378 21000000.000076379627 256001197.869603455067 1 60271.379052056 2023-11-23T09:05:50.097602+00:00 20001197.869306880981 21000000.000010944903 256001197.869314134121 1 60271.379063629 2023-11-23T09:05:51.097500+00:00 20001197.869368970394 20999999.999968308955 256001197.869333595037 1 60271.379075156 2023-11-23T09:05:52.093439+00:00 20001197.869396682829 20999999.999943852425 256001197.869336843491 1 60271.379086809 2023-11-23T09:05:53.100302+00:00 20001197.869355898350 20999999.999985434115 256001197.869337618351 1 60271.379098325 2023-11-23T09:05:54.095287+00:00 20001197.869168400764 21000000.000031545758 256001197.869196236134 1 60271.379109893 2023-11-23T09:05:55.094738+00:00 20001197.869225423783 21000000.000019900501 256001197.869241625071 1 60271.379121499 2023-11-23T09:05:56.097529+00:00 20001197.869627598673 21000000.000132009387 256001197.869755923748 1 60271.379133062 2023-11-23T09:05:57.096495+00:00 20001197.869194157422 21000000.000236462802 256001197.869426906109 1 60271.379144649 2023-11-23T09:05:58.097637+00:00 20001197.869551606476 21000000.000087540597 256001197.869635432959 1 60271.379156212 2023-11-23T09:05:59.096760+00:00 20001197.869553711265 21000000.000440057367 256001197.869990080595 1 60271.379167754 2023-11-23T09:06:00.093913+00:00 20001197.869150586426 21000000.000518679619 256001197.869665563107 1 60271.379179340 2023-11-23T09:06:01.094949+00:00 20001197.869392011315 20999999.999932002276 256001197.869320303202 1 60271.379191164 2023-11-23T09:06:02.116558+00:00 20001197.869653943926 21000000.000271730125 256001197.869921982288 1 60271.379202566 2023-11-23T09:06:03.101661+00:00 20001197.869280219078 21000000.000095386058 256001197.869371920824 1 60271.379214119 2023-11-23T09:06:04.099862+00:00 20001197.869509305805 21000000.000426661223 256001197.869932264090 1 60271.379225734 2023-11-23T09:06:05.103441+00:00 20001197.869346268475 21000000.000414982438 256001197.869757533073 1 60271.379237292 2023-11-23T09:06:06.102052+00:00 20001197.869488902390 21000000.000296369195 256001197.869781553745 1 60271.379248857 2023-11-23T09:06:07.101236+00:00 20001197.869230393320 21000000.000112757087 256001197.869339466095 1 60271.379260414 2023-11-23T09:06:08.099787+00:00 20001197.869335222989 20999999.999836288393 256001197.869167834520 1 60271.379272018 2023-11-23T09:06:09.102378+00:00 20001197.869421862066 20999999.999796126038 256001197.869214296341 1 60271.379283474 2023-11-23T09:06:10.092184+00:00 20001197.869245033711 20999999.999927811325 256001197.869169145823 1 60271.379295166 2023-11-23T09:06:11.102339+00:00 20001197.869258418679 20999999.999911297113 256001197.869166016579 1 60271.379306648 2023-11-23T09:06:12.094414+00:00 20001197.869577910751 20999999.999949719757 256001197.869523942471 1 60271.379318260 2023-11-23T09:06:13.097662+00:00 20001197.869370464236 21000000.000047743320 256001197.869414508343 1 60271.379329875 2023-11-23T09:06:14.101211+00:00 20001197.869499821216 20999999.999927807599 256001197.869423955679 1 60271.379341385 2023-11-23T09:06:15.095694+00:00 20001197.869378779083 21000000.000154208392 256001197.869529277086 1 60271.379352910 2023-11-23T09:06:16.091452+00:00 20001197.869396615773 20999999.999916449189 256001197.869309365749 1 60271.379364693 2023-11-23T09:06:17.109491+00:00 20001197.869298703969 21000000.000105421990 256001197.869400411844 1 60271.379376044 2023-11-23T09:06:18.090213+00:00 20001197.869263775647 20999999.999919235706 256001197.869179308414 1 60271.379387768 2023-11-23T09:06:19.103173+00:00 20001197.869435228407 21000000.000026132911 256001197.869457662106 1 60271.379399285 2023-11-23T09:06:20.098185+00:00 20001197.868980348110 21000000.000201318413 256001197.869177967310 1 60271.379410838 2023-11-23T09:06:21.096436+00:00 20001197.869399104267 21000000.000129945576 256001197.869525343180 1 60271.379422442 2023-11-23T09:06:22.098981+00:00 20001197.869512360543 21000000.000066388398 256001197.869575053453 1 60271.379433994 2023-11-23T09:06:23.097107+00:00 20001197.869323346764 20999999.999991565943 256001197.869311213493 1 60271.379445550 2023-11-23T09:06:24.095478+00:00 20001197.869390789419 20999999.999961648136 256001197.869348734617 1 60271.379457183 2023-11-23T09:06:25.100588+00:00 20001197.869394235313 20999999.999939270318 256001197.869329810143 1 60271.379468678 2023-11-23T09:06:26.093811+00:00 20001197.869360506535 20999999.999902024865 256001197.869258821011 1 60271.379480266 2023-11-23T09:06:27.095032+00:00 20001197.869310270995 20999999.999863538891 256001197.869170099497 1 60271.379491862 2023-11-23T09:06:28.096907+00:00 20001197.869498107582 20999999.999892640859 256001197.869387060404 1 60271.379503347 2023-11-23T09:06:29.089143+00:00 20001197.869258973747 20999999.999954622239 256001197.869209885597 1 60271.379514973 2023-11-23T09:06:30.093692+00:00 20001197.869190875441 20999999.999935820699 256001197.869122982025 1 60271.379526564 2023-11-23T09:06:31.095134+00:00 20001197.869319722056 20999999.999860256910 256001197.869176268578 1 60271.379538141 2023-11-23T09:06:32.095383+00:00 20001197.869273025542 20999999.999714206904 256001197.868983536959 1 60271.379549759 2023-11-23T09:06:33.099209+00:00 20001197.869691867381 20999999.999619528651 256001197.869307726622 1 60271.379561296 2023-11-23T09:06:34.095958+00:00 20001197.869389515370 20999999.999779526144 256001197.869165331125 1 60271.379572924 2023-11-23T09:06:35.100631+00:00 20001197.869395356625 20999999.999965324998 256001197.869356960058 1 60271.379584426 2023-11-23T09:06:36.094382+00:00 20001197.869346722960 21000000.000172369182 256001197.869515419006 1 60271.379596048 2023-11-23T09:06:37.098516+00:00 20001197.869347561151 21000000.000258442014 256001197.869602322578 1 60271.379607557 2023-11-23T09:06:38.092948+00:00 20001197.869362596422 20999999.999998938292 256001197.869357824326 1 60271.379619170 2023-11-23T09:06:39.096276+00:00 20001197.869546499103 21000000.000229068100 256001197.869771867990 1 60271.379630695 2023-11-23T09:06:40.092026+00:00 20001197.869248792529 21000000.000128842890 256001197.869373917580 1 60271.379642335 2023-11-23T09:06:41.097711+00:00 20001197.869444735348 20999999.999925214797 256001197.869366258383 1 60271.379653849 2023-11-23T09:06:42.092570+00:00 20001197.869491066784 20999999.999821178615 256001197.869308561087 1 60271.379665514 2023-11-23T09:06:43.100471+00:00 20001197.869404833764 21000000.000021185726 256001197.869422316551 1 60271.379676988 2023-11-23T09:06:44.091758+00:00 20001197.869536023587 21000000.000084936619 256001197.869617253542 1 60271.379688825 2023-11-23T09:06:45.114527+00:00 20001197.869325090200 21000000.000042013824 256001197.869363427162 1 60271.379700143 2023-11-23T09:06:46.092364+00:00 20001197.869404129684 21000000.000249713659 256001197.869650155306 1 60271.379711748 2023-11-23T09:06:47.094986+00:00 20001197.869219534099 21000000.000186435878 256001197.869402289391 1 60271.379723330 2023-11-23T09:06:48.095695+00:00 20001197.869134806097 21000000.000055469573 256001197.869186580181 1 60271.379734932 2023-11-23T09:06:49.098094+00:00 20001197.869428683072 20999999.999879244715 256001197.869304239750 1 60271.379746484 2023-11-23T09:06:50.096210+00:00 20001197.869391497225 21000000.000048127025 256001197.869435936213 1 60271.379758061 2023-11-23T09:06:51.096510+00:00 20001197.869343969971 21000000.000190842897 256001197.869531124830 1 60271.379769665 2023-11-23T09:06:52.099029+00:00 20001197.869537767023 21000000.000019956380 256001197.869554042816 1 60271.379781203 2023-11-23T09:06:53.095927+00:00 20001197.869314517826 21000000.000204533339 256001197.869515359402 1 60271.379792808 2023-11-23T09:06:54.098579+00:00 20001197.869074460119 21000000.000200327486 256001197.869271099567 1 60271.379804314 2023-11-23T09:06:55.092721+00:00 20001197.869504716247 21000000.000000659376 256001197.869501680136 1 60271.379815940 2023-11-23T09:06:56.097189+00:00 20001197.869238644838 20999999.999944776297 256001197.869179725647 1 60271.379827588 2023-11-23T09:06:57.103614+00:00 20001197.869394190609 20999999.999928914011 256001197.869319409132 1 60271.379839066 2023-11-23T09:06:58.095316+00:00 20001197.869431030005 20999999.999999463558 256001197.869426786900 1 60271.379850597 2023-11-23T09:06:59.091557+00:00 20001197.869156673551 20999999.999929454178 256001197.869082450867 1 60271.379862193 2023-11-23T09:07:00.093513+00:00 20001197.869374696165 20999999.999954182655 256001197.869325190783 1 60271.379873779 2023-11-23T09:07:01.094453+00:00 20001197.869459431618 21000000.000023305416 256001197.869479030371 1 60271.379885379 2023-11-23T09:07:02.096714+00:00 20001197.869284879416 21000000.000182498246 256001197.869463682175 1 60271.379896980 2023-11-23T09:07:03.099098+00:00 20001197.869447488338 21000000.000093013048 256001197.869536817074 1 60271.379908472 2023-11-23T09:07:04.091961+00:00 20001197.869459871203 20999999.999618917704 256001197.869075089693 1 60271.379920027 2023-11-23T09:07:05.090297+00:00 20001197.869357034564 20999999.999677214772 256001197.869030535221 1 60271.379931599 2023-11-23T09:07:06.090190+00:00 20001197.869348775595 21000000.000023957342 256001197.869369029999 1 60271.379943270 2023-11-23T09:07:07.098526+00:00 20001197.869629163295 21000000.000205636024 256001197.869831115007 1 60271.379954837 2023-11-23T09:07:08.097952+00:00 20001197.869215771556 21000000.000107273459 256001197.869319379330 1 60271.379966346 2023-11-23T09:07:09.092299+00:00 20001197.869239348918 21000000.000070661306 256001197.869306325912 1 60271.379977955 2023-11-23T09:07:10.095375+00:00 20001197.869580764323 21000000.000067397952 256001197.869644492865 1 60271.379989524 2023-11-23T09:07:11.094856+00:00 20001197.869326889515 21000000.000151161104 256001197.869474351406 1 60271.380001133 2023-11-23T09:07:12.097935+00:00 20001197.869581673294 21000000.000113684684 256001197.869691669941 1 60271.380012666 2023-11-23T09:07:13.094383+00:00 20001197.869482442737 20999999.999992698431 256001197.869471430779 1 60271.380024289 2023-11-23T09:07:14.098553+00:00 20001197.869190335274 21000000.000106234103 256001197.869292885065 1 60271.380035820 2023-11-23T09:07:15.094894+00:00 20001197.869403976947 21000000.000086482614 256001197.869486778975 1 60271.380047373 2023-11-23T09:07:16.093093+00:00 20001197.869265861809 21000000.000023361295 256001197.869285523891 1 60271.380058987 2023-11-23T09:07:17.096493+00:00 20001197.869276314974 20999999.999989308417 256001197.869261920452 1 60271.380070655 2023-11-23T09:07:18.104559+00:00 20001197.869397290051 20999999.999989494681 256001197.869383096695 1 60271.380082238 2023-11-23T09:07:19.105329+00:00 20001197.869324330240 21000000.000013031065 256001197.869333654642 1 60271.380093668 2023-11-23T09:07:20.092920+00:00 20001197.869255334139 20999999.999958973378 256001197.869210600853 1 60271.380105258 2023-11-23T09:07:21.094282+00:00 20001197.869382709265 20999999.999985188246 256001197.869364202023 1 60271.380116855 2023-11-23T09:07:22.096249+00:00 20001197.869522765279 20999999.999984130263 256001197.869503200054 1 60271.380128447 2023-11-23T09:07:23.097867+00:00 20001197.869177527726 20999999.999946113676 256001197.869119942188 1 60271.380139941 2023-11-23T09:07:24.090910+00:00 20001197.869417492300 20999999.999808710068 256001197.869222491980 1 60271.380151729 2023-11-23T09:07:25.109391+00:00 20001197.869250643998 20999999.999481074512 256001197.868728041649 1 60271.380163297 2023-11-23T09:07:26.108837+00:00 20001197.869460936636 20999999.999426387250 256001197.868883639574 1 60271.380174661 2023-11-23T09:07:27.090727+00:00 20001197.869068767875 20999999.999708786607 256001197.868773847818 1 60271.380186246 2023-11-23T09:07:28.091684+00:00 20001197.869369510561 20999999.999638032168 256001197.869003832340 1 60271.380197817 2023-11-23T09:07:29.091377+00:00 20001197.869389750063 20999999.999987371266 256001197.869373410940 1 60271.380209425 2023-11-23T09:07:30.094286+00:00 20001197.869381513447 20999999.999933503568 256001197.869311332703 1 60271.380220957 2023-11-23T09:07:31.090706+00:00 20001197.869409538805 21000000.000060375780 256001197.869466215372 1 60271.380232629 2023-11-23T09:07:32.099145+00:00 20001197.869436956942 21000000.000224661082 256001197.869657903910 1 60271.380244111 2023-11-23T09:07:33.091164+00:00 20001197.869366139174 21000000.000137601048 256001197.869500041008 1 60271.380255702 2023-11-23T09:07:34.092663+00:00 20001197.869258578867 21000000.000250499696 256001197.869505375624 1 60271.380267277 2023-11-23T09:07:35.092746+00:00 20001197.869550615549 21000000.000087473541 256001197.869634389877 1 60271.380278890 2023-11-23T09:07:36.096047+00:00 20001197.869258217514 20999999.999932505190 256001197.869187027216 1 60271.380290397 2023-11-23T09:07:37.090334+00:00 20001197.869471121579 20999999.999916300178 256001197.869383752346 1 60271.380301997 2023-11-23T09:07:38.092514+00:00 20001197.869570262730 21000000.000101339072 256001197.869667887688 1 60271.380313561 2023-11-23T09:07:39.091712+00:00 20001197.869396705180 21000000.000205192715 256001197.869598209858 1 60271.380325136 2023-11-23T09:07:40.091727+00:00 20001197.869439408183 21000000.000340208411 256001197.869775950909 1 60271.380336720 2023-11-23T09:07:41.092606+00:00 20001197.869573004544 21000000.000304482877 256001197.869873791933 1 60271.380348309 2023-11-23T09:07:42.093945+00:00 20001197.869277343154 21000000.000146791339 256001197.869420468807 1 60271.380359876 2023-11-23T09:07:43.093329+00:00 20001197.869308765978 20999999.999974917620 256001197.869279980659 1 60271.380371449 2023-11-23T09:07:44.093192+00:00 20001197.869532465935 20999999.999964594841 256001197.869493365288 1 60271.380383038 2023-11-23T09:07:45.094526+00:00 20001197.869381051511 21000000.000055536628 256001197.869432896376 1 60271.380394761 2023-11-23T09:07:46.107358+00:00 20001197.869397286326 21000000.000136051327 256001197.869529634714 1 60271.380406206 2023-11-23T09:07:47.096228+00:00 20001197.869321048260 21000000.000136274844 256001197.869453638792 1 60271.380417725 2023-11-23T09:07:48.091414+00:00 20001197.869486361742 21000000.000098578632 256001197.869581252337 1 60271.380429337 2023-11-23T09:07:49.094748+00:00 20001197.869403108954 20999999.999971434474 256001197.869370877743 1 60271.380440907 2023-11-23T09:07:50.094334+00:00 20001197.869405426085 20999999.999567579478 256001197.868969291449 1 60271.380452493 2023-11-23T09:07:51.095394+00:00 20001197.869409494102 20999999.999553631991 256001197.868959426880 1 60271.380464059 2023-11-23T09:07:52.094711+00:00 20001197.869238682091 20999999.999544572085 256001197.868779540062 1 60271.380475597 2023-11-23T09:07:53.091599+00:00 20001197.869503289461 20999999.999687951058 256001197.869187533855 1 60271.380487193 2023-11-23T09:07:54.093512+00:00 20001197.869213595986 20999999.999722760171 256001197.868932664394 1 60271.380498761 2023-11-23T09:07:55.092922+00:00 20001197.869320228696 20999999.999802101403 256001197.869118630886 1 60271.380510386 2023-11-23T09:07:56.097330+00:00 20001197.869373075664 21000000.000102858990 256001197.869472235441 1 60271.380521937 2023-11-23T09:07:57.095352+00:00 20001197.869096688926 21000000.000146701932 256001197.869239687920 1 60271.380533461 2023-11-23T09:07:58.091003+00:00 20001197.869403779507 21000000.000150829554 256001197.869550913572 1 60271.380545102 2023-11-23T09:07:59.096785+00:00 20001197.869539584965 21000000.000354558229 256001197.869890451431 1 60271.380556644 2023-11-23T09:08:00.094057+00:00 20001197.869398903102 21000000.000185251236 256001197.869580447674 1 60271.380568203 2023-11-23T09:08:01.092683+00:00 20001197.869282912463 21000000.000315960497 256001197.869595170021 1 60271.380580761 2023-11-23T09:08:02.177800+00:00 20001197.869169946760 21000000.000113282353 256001197.869279533625 1 60271.380591486 2023-11-23T09:08:03.104335+00:00 20001197.869512878358 21000000.000167030841 256001197.869676232338 1 60271.380603055 2023-11-23T09:08:04.103896+00:00 20001197.869374170899 21000000.000263877213 256001197.869634330273 1 60271.380614597 2023-11-23T09:08:05.101190+00:00 20001197.869281612337 21000000.000260267407 256001197.869538187981 1 60271.380626131 2023-11-23T09:08:06.097703+00:00 20001197.869403235614 21000000.000254563987 256001197.869654119015 1 60271.380637687 2023-11-23T09:08:07.096137+00:00 20001197.869263686240 21000000.000069916248 256001197.869329899549 1 60271.380649257 2023-11-23T09:08:08.095859+00:00 20001197.869296323508 20999999.999744199216 256001197.869036823511 1 60271.380660811 2023-11-23T09:08:09.094112+00:00 20001197.869412519038 20999999.999814480543 256001197.869223296642 1 60271.380672414 2023-11-23T09:08:10.096605+00:00 20001197.869459982961 20999999.999775096774 256001197.869231402874 1 60271.380683993 2023-11-23T09:08:11.096941+00:00 20001197.869330257177 20999999.999759986997 256001197.869086533785 1 60271.380695588 2023-11-23T09:08:12.098823+00:00 20001197.869495421648 20999999.999845702201 256001197.869337439537 1 60271.380707234 2023-11-23T09:08:13.105034+00:00 20001197.869280558079 20999999.999887052923 256001197.869163900614 1 60271.380718691 2023-11-23T09:08:14.094901+00:00 20001197.869220666587 21000000.000036519021 256001197.869253486395 1 60271.380730302 2023-11-23T09:08:15.098089+00:00 20001197.869349449873 21000000.000062718987 256001197.869408458471 1 60271.380741862 2023-11-23T09:08:16.096829+00:00 20001197.869591135532 21000000.000080343336 256001197.869667798281 1 60271.380753370 2023-11-23T09:08:17.091119+00:00 20001197.869357090443 20999999.999896753579 256001197.869250148535 1 60271.380765054 2023-11-23T09:08:18.100707+00:00 20001197.869204636663 20999999.999810606241 256001197.869011551142 1 60271.380776565 2023-11-23T09:08:19.095228+00:00 20001197.869347866625 20999999.999762706459 256001197.869106888771 1 60271.380788160 2023-11-23T09:08:20.097005+00:00 20001197.869331639260 20999999.999751295894 256001197.869079232216 1 60271.380799714 2023-11-23T09:08:21.095343+00:00 20001197.869495689869 20999999.999578773975 256001197.869070768356 1 60271.380811332 2023-11-23T09:08:22.099082+00:00 20001197.869380488992 20999999.999575000256 256001197.868951797485 1 60271.380822843 2023-11-23T09:08:23.093655+00:00 20001197.869229815900 20999999.999764576554 256001197.868990689516 1 60271.380834442 2023-11-23T09:08:24.095756+00:00 20001197.869233317673 21000000.000064056367 256001197.869293659925 1 60271.380845964 2023-11-23T09:08:25.091269+00:00 20001197.869354262948 21000000.000049222261 256001197.869399785995 1 60271.380857562 2023-11-23T09:08:26.093311+00:00 20001197.869262561202 21000000.000132516026 256001197.869391381741 1 60271.380869155 2023-11-23T09:08:27.094977+00:00 20001197.869498044252 21000000.000243742019 256001197.869738101959 1 60271.380880740 2023-11-23T09:08:28.095907+00:00 20001197.869468234479 21000000.000119652599 256001197.869584202766 1 60271.380892260 2023-11-23T09:08:29.091296+00:00 20001197.869255047292 20999999.999865654856 256001197.869116991758 1 60271.380903929 2023-11-23T09:08:30.099500+00:00 20001197.869237754494 20999999.999837115407 256001197.869071155787 1 60271.380915443 2023-11-23T09:08:31.094332+00:00 20001197.869376864284 20999999.999809715897 256001197.869182884693 1 60271.380927053 2023-11-23T09:08:32.097361+00:00 20001197.869425944984 20999999.999774966389 256001197.869197219610 1 60271.380938610 2023-11-23T09:08:33.095894+00:00 20001197.869352459908 20999999.999911252409 256001197.869260013103 1 60271.380950126 2023-11-23T09:08:34.090921+00:00 20001197.869260348380 21000000.000077180564 256001197.869333833456 1 60271.380961778 2023-11-23T09:08:35.097606+00:00 20001197.869362752885 20999999.999943342060 256001197.869302392006 1 60271.380973367 2023-11-23T09:08:36.098859+00:00 20001197.869396079332 20999999.999818984419 256001197.869211375713 1 60271.380984907 2023-11-23T09:08:37.095961+00:00 20001197.869606066495 21000000.000050146133 256001197.869652539492 1 60271.380996553 2023-11-23T09:08:38.102155+00:00 20001197.869311586022 21000000.000060312450 256001197.869368195534 1 60271.381008021 2023-11-23T09:08:39.093011+00:00 20001197.869416404516 21000000.000091854483 256001197.869504570961 1 60271.381019627 2023-11-23T09:08:40.095738+00:00 20001197.869422078133 21000000.000059753656 256001197.869478136301 1 60271.381031161 2023-11-23T09:08:41.092325+00:00 20001197.869457527995 20999999.999911401421 256001197.869365215302 1 60271.381042778 2023-11-23T09:08:42.095983+00:00 20001197.869099430740 21000000.000030927360 256001197.869126677513 1 60271.381054313 2023-11-23T09:08:43.092634+00:00 20001197.869345594198 21000000.000098455697 256001197.869440376759 1 60271.381065905 2023-11-23T09:08:44.094181+00:00 20001197.869288593531 21000000.000099729747 256001197.869384616613 1 60271.381077509 2023-11-23T09:08:45.096798+00:00 20001197.869540356100 21000000.000074591488 256001197.869611263275 1 60271.381089103 2023-11-23T09:08:46.098484+00:00 20001197.869303874671 21000000.000287752599 256001197.869587928057 1 60271.381100615 2023-11-23T09:08:47.093202+00:00 20001197.869360126555 20999999.999923452735 256001197.869279891253 1 60271.381112162 2023-11-23T09:08:48.090745+00:00 20001197.869377970695 20999999.999829042703 256001197.869203329086 1 60271.381123807 2023-11-23T09:08:49.096909+00:00 20001197.869116444141 20999999.999818135053 256001197.868930906057 1 60271.381135318 2023-11-23T09:08:50.091527+00:00 20001197.869247056544 20999999.999823097140 256001197.869066447020 1 60271.381147005 2023-11-23T09:08:51.101190+00:00 20001197.869475781918 20999999.999940793961 256001197.869412869215 1 60271.381158486 2023-11-23T09:08:52.093171+00:00 20001197.869298122823 20999999.999999143183 256001197.869293570518 1 60271.381170040 2023-11-23T09:08:53.091432+00:00 20001197.869400877506 20999999.999957893044 256001197.869355082512 1 60271.381181678 2023-11-23T09:08:54.097007+00:00 20001197.869268335402 20999999.999891974032 256001197.869156599045 1 60271.381193204 2023-11-23T09:08:55.092833+00:00 20001197.869386341423 20999999.999976668507 256001197.869359314442 1 60271.381204853 2023-11-23T09:08:56.099291+00:00 20001197.869512077421 21000000.000097300857 256001197.869605690241 1 60271.381216446 2023-11-23T09:08:57.100905+00:00 20001197.869251310825 21000000.000095795840 256001197.869343400002 1 60271.381227915 2023-11-23T09:08:58.091859+00:00 20001197.869402032346 21000000.000119600445 256001197.869517922401 1 60271.381239654 2023-11-23T09:08:59.106131+00:00 20001197.869310148060 21000000.000145472586 256001197.869451910257 1 60271.381251127 2023-11-23T09:09:00.097364+00:00 20001197.869639590383 21000000.000084571540 256001197.869720458984 1 60271.381262733 2023-11-23T09:09:01.100121+00:00 20001197.869309414178 20999999.999887406826 256001197.869193136692 1 60271.381274281 2023-11-23T09:09:02.097868+00:00 20001197.869582690299 20999999.999890841544 256001197.869469821453 1 60271.381285948 2023-11-23T09:09:03.105925+00:00 20001197.869272634387 21000000.000084254891 256001197.869353175163 1 60271.381297486 2023-11-23T09:09:04.102775+00:00 20001197.869371265173 20999999.999937146902 256001197.869304716587 1 60271.381309012 2023-11-23T09:09:05.098672+00:00 20001197.869208034128 21000000.000021714717 256001197.869226068258 1 60271.381320556 2023-11-23T09:09:06.096044+00:00 20001197.869309958071 21000000.000266835093 256001197.869573116302 1 60271.381332105 2023-11-23T09:09:07.093902+00:00 20001197.869466833770 21000000.000219874084 256001197.869683027267 1 60271.381343680 2023-11-23T09:09:08.093989+00:00 20001197.869536779821 21000000.000068902969 256001197.869601994753 1 60271.381355262 2023-11-23T09:09:09.094644+00:00 20001197.869454562664 21000000.000175423920 256001197.869626283646 1 60271.381366916 2023-11-23T09:09:10.101535+00:00 20001197.869302038103 21000000.000179350376 256001197.869477689266 1 60271.381378431 2023-11-23T09:09:11.096433+00:00 20001197.869364302605 21000000.000277463347 256001197.869638055563 1 60271.381390001 2023-11-23T09:09:12.096106+00:00 20001197.869257666171 21000000.000213075429 256001197.869467049837 1 60271.381401587 2023-11-23T09:09:13.097165+00:00 20001197.869620170444 21000000.000153329223 256001197.869769811630 1 60271.381413180 2023-11-23T09:09:14.098803+00:00 20001197.869316667318 21000000.000142462552 256001197.869455426931 1 60271.381424700 2023-11-23T09:09:15.094101+00:00 20001197.869159389287 21000000.000140491873 256001197.869296193123 1 60271.381436256 2023-11-23T09:09:16.092540+00:00 20001197.869530189782 21000000.000082664192 256001197.869609177113 1 60271.381447855 2023-11-23T09:09:17.094721+00:00 20001197.869457464665 21000000.000068694353 256001197.869522452354 1 60271.381459416 2023-11-23T09:09:18.093571+00:00 20001197.869382973760 21000000.000060901046 256001197.869440197945 1 60271.381470948 2023-11-23T09:09:19.089898+00:00 20001197.869290288538 21000000.000003647059 256001197.869290232658 1 60271.381482602 2023-11-23T09:09:20.096801+00:00 20001197.869444079697 20999999.999970193952 256001197.869410574436 1 60271.381494196 2023-11-23T09:09:21.098503+00:00 20001197.869342528284 20999999.999979194254 256001197.869318038225 1 60271.381505750 2023-11-23T09:09:22.096821+00:00 20001197.869442060590 20999999.999969620258 256001197.869408011436 1 60271.381517274 2023-11-23T09:09:23.092450+00:00 20001197.869518436491 21000000.000214073807 256001197.869728803635 1 60271.381528880 2023-11-23T09:09:24.095270+00:00 20001197.869188215584 20999999.999925769866 256001197.869110286236 1 60271.381540453 2023-11-23T09:09:25.095100+00:00 20001197.869181804359 20999999.999892387539 256001197.869070500135 1 60271.381551984 2023-11-23T09:09:26.091375+00:00 20001197.869493875653 20999999.999976471066 256001197.869466632605 1 60271.381563582 2023-11-23T09:09:27.093422+00:00 20001197.869421910495 20999999.999949011952 256001197.869367212057 1 60271.381575204 2023-11-23T09:09:28.097659+00:00 20001197.869118124247 20999999.999882444739 256001197.868996888399 1 60271.381586716 2023-11-23T09:09:29.092219+00:00 20001197.869528282434 20999999.999596737325 256001197.869121342897 1 60271.381598331 2023-11-23T09:09:30.095851+00:00 20001197.869461458176 20999999.999706376344 256001197.869164139032 1 60271.381609896 2023-11-23T09:09:31.094986+00:00 20001197.869493860751 20999999.999879721552 256001197.869369894266 1 60271.381621408 2023-11-23T09:09:32.089634+00:00 20001197.869468636811 21000000.000041738153 256001197.869506657124 1 60271.381633033 2023-11-23T09:09:33.094055+00:00 20001197.869320139289 21000000.000038105994 256001197.869354546070 1 60271.381644612 2023-11-23T09:09:34.094515+00:00 20001197.869187496603 21000000.000059723854 256001197.869243532419 1 60271.381656208 2023-11-23T09:09:35.096329+00:00 20001197.869642097503 20999999.999987535179 256001197.869625955820 1 60271.381667801 2023-11-23T09:09:36.098018+00:00 20001197.869358360767 20999999.999955292791 256001197.869309961796 1 60271.381679309 2023-11-23T09:09:37.092316+00:00 20001197.869391143322 21000000.000055804849 256001197.869443237782 1 60271.381690905 2023-11-23T09:09:38.094229+00:00 20001197.869390562177 20999999.999856624752 256001197.869243502617 1 60271.381702525 2023-11-23T09:09:39.098150+00:00 20001197.869381297380 20999999.999602805823 256001197.868980407715 1 60271.381714008 2023-11-23T09:09:40.090285+00:00 20001197.869386434555 20999999.999626372010 256001197.869009107351 1 60271.381725594 2023-11-23T09:09:41.091336+00:00 20001197.869433615357 20999999.999828066677 256001197.869257986546 1 60271.381737189 2023-11-23T09:09:42.093143+00:00 20001197.869392797351 20999999.999927777797 256001197.869316875935 1 60271.381748769 2023-11-23T09:09:43.093658+00:00 20001197.869260828942 20999999.999878525734 256001197.869135648012 1 60271.381760357 2023-11-23T09:09:44.094867+00:00 20001197.869258362800 20999999.999937873334 256001197.869192540646 1 60271.381771885 2023-11-23T09:09:45.090857+00:00 20001197.869489509612 20999999.999947920442 256001197.869433730841 1 60271.381783481 2023-11-23T09:09:46.092736+00:00 20001197.869347561151 21000000.000057004392 256001197.869400888681 1 60271.381795363 2023-11-23T09:09:47.119313+00:00 20001197.869317702949 21000000.000205822289 256001197.869519829750 1 60271.381806650 2023-11-23T09:09:48.094575+00:00 20001197.869321152568 21000000.000194072723 256001197.869511544704 1 60271.381818197 2023-11-23T09:09:49.092187+00:00 20001197.869330160320 20999999.999997004867 256001197.869323492050 1 60271.381829847 2023-11-23T09:09:50.098759+00:00 20001197.869411267340 21000000.000025458634 256001197.869433015585 1 60271.381841428 2023-11-23T09:09:51.099324+00:00 20001197.869149804115 20999999.999978438020 256001197.869124531746 1 60271.381852889 2023-11-23T09:09:52.089547+00:00 20001197.869475569576 20999999.999870542437 256001197.869342416525 1 60271.381864560 2023-11-23T09:09:53.097968+00:00 20001197.869297113270 20999999.999940868467 256001197.869234293699 1 60271.381876116 2023-11-23T09:09:54.096430+00:00 20001197.869312051684 20999999.999882716686 256001197.869191080332 1 60271.381887697 2023-11-23T09:09:55.097019+00:00 20001197.869611527771 20999999.999933168292 256001197.869541019201 1 60271.381899219 2023-11-23T09:09:56.092526+00:00 20001197.869404662400 21000000.000098634511 256001197.869499623775 1 60271.381910787 2023-11-23T09:09:57.092035+00:00 20001197.869352739304 20999999.999918967485 256001197.869268000126 1 60271.381922358 2023-11-23T09:09:58.091733+00:00 20001197.869106695056 20999999.999847166240 256001197.868950188160 1 60271.381933905 2023-11-23T09:09:59.089386+00:00 20001197.869599651545 20999999.999735292047 256001197.869331240654 1 60271.381945548 2023-11-23T09:10:00.095297+00:00 20001197.869230337441 20999999.999875262380 256001197.869101881981 1 60271.381957132 2023-11-23T09:10:01.096240+00:00 20001197.869536574930 21000000.000070448965 256001197.869603335857 1 60271.381969545 2023-11-23T09:10:02.168661+00:00 20001197.869451139122 20999999.999970059842 256001197.869417488575 1 60271.381980465 2023-11-23T09:10:03.112137+00:00 20001197.869103092700 20999999.999980900437 256001197.869080305099 1 60271.381992083 2023-11-23T09:10:04.115983+00:00 20001197.869457475841 21000000.000105660409 256001197.869559437037 1 60271.382003515 2023-11-23T09:10:05.103650+00:00 20001197.869257744402 21000000.000174902380 256001197.869428962469 1 60271.382015084 2023-11-23T09:10:06.103294+00:00 20001197.869285479188 21000000.000102784485 256001197.869384586811 1 60271.382026647 2023-11-23T09:10:07.102314+00:00 20001197.869311001152 21000000.000095579773 256001197.869402885437 1 60271.382038218 2023-11-23T09:10:08.101994+00:00 20001197.869411699474 21000000.000192631036 256001197.869600653648 1 60271.382049697 2023-11-23T09:10:09.093811+00:00 20001197.869243633002 21000000.000380508602 256001197.869620442390 1 60271.382061283 2023-11-23T09:10:10.094833+00:00 20001197.869273774326 21000000.000421382487 256001197.869691461325 1 60271.382072831 2023-11-23T09:10:11.092606+00:00 20001197.869436822832 21000000.000234682113 256001197.869667828083 1 60271.382084408 2023-11-23T09:10:12.092827+00:00 20001197.869360968471 21000000.000124789774 256001197.869482040405 1 60271.382096010 2023-11-23T09:10:13.095282+00:00 20001197.869402132928 20999999.999948374927 256001197.869346827269 1 60271.382107605 2023-11-23T09:10:14.097078+00:00 20001197.869498547167 20999999.999892417341 256001197.869387269020 1 60271.382119147 2023-11-23T09:10:15.094316+00:00 20001197.869375411421 20999999.999775800854 256001197.869147509336 1 60271.382130784 2023-11-23T09:10:16.099692+00:00 20001197.869543161243 20999999.999933220446 256001197.869472682476 1 60271.382142514 2023-11-23T09:10:17.113222+00:00 20001197.869509030133 20999999.999908175319 256001197.869413524866 1 60271.382153847 2023-11-23T09:10:18.092354+00:00 20001197.869280282408 20999999.999931916595 256001197.869208514690 1 60271.382165407 2023-11-23T09:10:19.091191+00:00 20001197.869256764650 20999999.999830152839 256001197.869083225727 1 60271.382177050 2023-11-23T09:10:20.097101+00:00 20001197.869485985488 20999999.999675460160 256001197.869157731533 1 60271.382188559 2023-11-23T09:10:21.091503+00:00 20001197.869106475264 20999999.999606776983 256001197.868709564209 1 60271.382200148 2023-11-23T09:10:22.092825+00:00 20001197.869320567697 20999999.999855697155 256001197.869172573090 1 60271.382211980 2023-11-23T09:10:23.115102+00:00 20001197.869350504130 20999999.999902505428 256001197.869249314070 1 60271.382223376 2023-11-23T09:10:24.099649+00:00 20001197.869358599186 21000000.000184398144 256001197.869539290667 1 60271.382234855 2023-11-23T09:10:25.091481+00:00 20001197.869313444942 21000000.000068049878 256001197.869377791882 1 60271.382246438 2023-11-23T09:10:26.092269+00:00 20001197.869512677193 20999999.999988112599 256001197.869497090578 1 60271.382258011 2023-11-23T09:10:27.092162+00:00 20001197.869518157095 20999999.999799828976 256001197.869314283133 1 60271.382269607 2023-11-23T09:10:28.094023+00:00 20001197.869281422347 21000000.000143129379 256001197.869420856237 1 60271.382281159 2023-11-23T09:10:29.092146+00:00 20001197.869191557169 21000000.000026557595 256001197.869214415550 1 60271.382292699 2023-11-23T09:10:30.089199+00:00 20001197.869628690183 20999999.999875839800 256001197.869500845671 1 60271.382304353 2023-11-23T09:10:31.096050+00:00 20001197.869327072054 20999999.999863464385 256001197.869186848402 1 60271.382315878 2023-11-23T09:10:32.091845+00:00 20001197.869246408343 20999999.999896544963 256001197.869139254093 1 60271.382327456 2023-11-23T09:10:33.092254+00:00 20001197.869482729584 20999999.999938592315 256001197.869417637587 1 60271.382339064 2023-11-23T09:10:34.095178+00:00 20001197.869373001158 20999999.999960970134 256001197.869330257177 1 60271.382350707 2023-11-23T09:10:35.101119+00:00 20001197.869251675904 21000000.000083185732 256001197.869331151247 1 60271.382362180 2023-11-23T09:10:36.092391+00:00 20001197.869331736118 20999999.999930426478 256001197.869258493185 1 60271.382373783 2023-11-23T09:10:37.094814+00:00 20001197.869523588568 21000000.000000707805 256001197.869520604610 1 60271.382385385 2023-11-23T09:10:38.097236+00:00 20001197.869246367365 21000000.000080712140 256001197.869323372841 1 60271.382396987 2023-11-23T09:10:39.099668+00:00 20001197.869321774691 21000000.000018261373 256001197.869336336851 1 60271.382408474 2023-11-23T09:10:40.092163+00:00 20001197.869464643300 20999999.999999467283 256001197.869460403919 1 60271.382420081 2023-11-23T09:10:41.094967+00:00 20001197.869303788990 20999999.999981757253 256001197.869281858206 1 60271.382431678 2023-11-23T09:10:42.096992+00:00 20001197.869343455881 20999999.999973051250 256001197.869312822819 1 60271.382443204 2023-11-23T09:10:43.092786+00:00 20001197.869186267257 21000000.000058814883 256001197.869241416454 1 60271.382454757 2023-11-23T09:10:44.091028+00:00 20001197.869650859386 20999999.999981243163 256001197.869628429413 1 60271.382466343 2023-11-23T09:10:45.092077+00:00 20001197.869135718793 20999999.999890424311 256001197.869022428989 1 60271.382477948 2023-11-23T09:10:46.094693+00:00 20001197.869424361736 20999999.999992553145 256001197.869413226843 1 60271.382489533 2023-11-23T09:10:47.095676+00:00 20001197.869325365871 20999999.999986670911 256001197.869308352470 1 60271.382501057 2023-11-23T09:10:48.091332+00:00 20001197.869588606060 21000000.000049568713 256001197.869634479284 1 60271.382512666 2023-11-23T09:10:49.094343+00:00 20001197.869504291564 20999999.999989464879 256001197.869490057230 1 60271.382524192 2023-11-23T09:10:50.090182+00:00 20001197.869078159332 21000000.000017415732 256001197.869091868401 1 60271.382535870 2023-11-23T09:10:51.099193+00:00 20001197.869399078190 21000000.000006671995 256001197.869402050972 1 60271.382547335 2023-11-23T09:10:52.089740+00:00 20001197.869277235121 21000000.000093031675 256001197.869366586208 1 60271.382558904 2023-11-23T09:10:53.089287+00:00 20001197.869376815856 21000000.000180657953 256001197.869553774595 1 60271.382570589 2023-11-23T09:10:54.098933+00:00 20001197.869400452822 21000000.000112928450 256001197.869509667158 1 60271.382582075 2023-11-23T09:10:55.091322+00:00 20001197.869473706931 20999999.999904986471 256001197.869374990463 1 60271.382593706 2023-11-23T09:10:56.096242+00:00 20001197.869176331908 20999999.999869279563 256001197.869041919708 1 60271.382605275 2023-11-23T09:10:57.095761+00:00 20001197.869465071708 20999999.999749358743 256001197.869210749865 1 60271.382616891 2023-11-23T09:10:58.099362+00:00 20001197.869490064681 20999999.999938927591 256001197.869425296783 1 60271.382628466 2023-11-23T09:10:59.099455+00:00 20001197.869475841522 21000000.000186245888 256001197.869658380747 1 60271.382639971 2023-11-23T09:11:00.093454+00:00 20001197.869274947792 21000000.000177703798 256001197.869448959827 1 60271.382651608 2023-11-23T09:11:01.098976+00:00 20001197.869493998587 21000000.000117152929 256001197.869607448578 1 60271.382663709 2023-11-23T09:11:02.144471+00:00 20001197.869245160371 21000000.000185593963 256001197.869427084923 1 60271.382674680 2023-11-23T09:11:03.092328+00:00 20001197.869414396584 21000000.000231076032 256001197.869641780853 1 60271.382686303 2023-11-23T09:11:04.096532+00:00 20001197.869475319982 21000000.000000301749 256001197.869471907616 1 60271.382697863 2023-11-23T09:11:05.095348+00:00 20001197.869372818619 20999999.999804925174 256001197.869174033403 1 60271.382709410 2023-11-23T09:11:06.092973+00:00 20001197.869431745261 20999999.999819122255 256001197.869247168303 1 60271.382720994 2023-11-23T09:11:07.093879+00:00 20001197.869271926582 20999999.999840337783 256001197.869108587503 1 60271.382732552 2023-11-23T09:11:08.092463+00:00 20001197.869417302310 21000000.000229094177 256001197.869642704725 1 60271.382744105 2023-11-23T09:11:09.090668+00:00 20001197.869346547872 20999999.999990757555 256001197.869333624840 1 60271.382755674 2023-11-23T09:11:10.090220+00:00 20001197.869624249637 20999999.999714214355 256001197.869334787130 1 60271.382767280 2023-11-23T09:11:11.092998+00:00 20001197.869462266564 20999999.999916147441 256001197.869374692440 1 60271.382778874 2023-11-23T09:11:12.094661+00:00 20001197.869389325380 20999999.999891407788 256001197.869277030230 1 60271.382790454 2023-11-23T09:11:13.095239+00:00 20001197.869502589107 20999999.999967724085 256001197.869466602802 1 60271.382802075 2023-11-23T09:11:14.099302+00:00 20001197.869397349656 21000000.000179674476 256001197.869573324919 1 60271.382813564 2023-11-23T09:11:15.091928+00:00 20001197.869194991887 21000000.000042960048 256001197.869234263897 1 60271.382825126 2023-11-23T09:11:16.090883+00:00 20001197.869478698820 20999999.999836601317 256001197.869311600924 1 60271.382836722 2023-11-23T09:11:17.092811+00:00 20001197.869357280433 20999999.999846059829 256001197.869199663401 1 60271.382848348 2023-11-23T09:11:18.097252+00:00 20001197.869214180857 20999999.999936793000 256001197.869147270918 1 60271.382859864 2023-11-23T09:11:19.092241+00:00 20001197.869450978935 21000000.000005129725 256001197.869452416897 1 60271.382871550 2023-11-23T09:11:20.101899+00:00 20001197.869489587843 21000000.000066272914 256001197.869552165270 1 60271.382883001 2023-11-23T09:11:21.091275+00:00 20001197.869302425534 21000000.000038094819 256001197.869336813688 1 60271.382894605 2023-11-23T09:11:22.093903+00:00 20001197.869516313076 21000000.000029217452 256001197.869541823864 1 60271.382906247 2023-11-23T09:11:23.099758+00:00 20001197.869377046824 20999999.999936100096 256001197.869309455156 1 60271.382917792 2023-11-23T09:11:24.097243+00:00 20001197.869365036488 20999999.999989680946 256001197.869351029396 1 60271.382929323 2023-11-23T09:11:25.093528+00:00 20001197.869355354458 21000000.000076256692 256001197.869427919388 1 60271.382940899 2023-11-23T09:11:26.093653+00:00 20001197.869170814753 21000000.000292934477 256001197.869460046291 1 60271.382952565 2023-11-23T09:11:27.101649+00:00 20001197.869653128088 21000000.000301841646 256001197.869951277971 1 60271.382964043 2023-11-23T09:11:28.093327+00:00 20001197.869406919926 21000000.000257719308 256001197.869660943747 1 60271.382975609 2023-11-23T09:11:29.092604+00:00 20001197.869590133429 21000000.000054940581 256001197.869641393423 1 60271.382987210 2023-11-23T09:11:30.094948+00:00 20001197.869473926723 21000000.000193089247 256001197.869663327932 1 60271.382998763 2023-11-23T09:11:31.093084+00:00 20001197.869538974017 21000000.000192366540 256001197.869727641344 1 60271.383010313 2023-11-23T09:11:32.091012+00:00 20001197.869256015867 21000000.000221550465 256001197.869473874569 1 60271.383021953 2023-11-23T09:11:33.096727+00:00 20001197.869414515793 21000000.000214632601 256001197.869625449181 1 60271.383033504 2023-11-23T09:11:34.094756+00:00 20001197.869432743639 21000000.000257905573 256001197.869686961174 1 60271.383045081 2023-11-23T09:11:35.095003+00:00 20001197.869403209537 21000000.000214833766 256001197.869614362717 1 60271.383056657 2023-11-23T09:11:36.095177+00:00 20001197.869301166385 20999999.999999146909 256001197.869296610355 1 60271.383068183 2023-11-23T09:11:37.090966+00:00 20001197.869187865406 21000000.000045109540 256001197.869229286909 1 60271.383079797 2023-11-23T09:11:38.094502+00:00 20001197.869487181306 20999999.999823588878 256001197.869307100773 1 60271.383091377 2023-11-23T09:11:39.094978+00:00 20001197.869105886668 20999999.999495428056 256001197.868597596884 1 60271.383102891 2023-11-23T09:11:40.089748+00:00 20001197.869500566274 20999999.999557342380 256001197.869054228067 1 60271.383114544 2023-11-23T09:11:41.096619+00:00 20001197.869316544384 20999999.999635308981 256001197.868948161602 1 60271.383126098 2023-11-23T09:11:42.094856+00:00 20001197.869350306690 20999999.999891884625 256001197.869238495827 1 60271.383137682 2023-11-23T09:11:43.095686+00:00 20001197.869545478374 20999999.999809172004 256001197.869350969791 1 60271.383149215 2023-11-23T09:11:44.092156+00:00 20001197.869396425784 20999999.999917294830 256001197.869310021400 1 60271.383160800 2023-11-23T09:11:45.093144+00:00 20001197.869183111936 20999999.999840140343 256001197.869019567966 1 60271.383172362 2023-11-23T09:11:46.092086+00:00 20001197.869400855154 20999999.999843526632 256001197.869240701199 1 60271.383184019 2023-11-23T09:11:47.099268+00:00 20001197.869276486337 20999999.999779734761 256001197.869052529335 1 60271.383195539 2023-11-23T09:11:48.094572+00:00 20001197.869371667504 20999999.999875832349 256001197.869243800640 1 60271.383207197 2023-11-23T09:11:49.101827+00:00 20001197.869413308799 20999999.999947242439 256001197.869356870651 1 60271.383218652 2023-11-23T09:11:50.091518+00:00 20001197.869317594916 21000000.000021539629 256001197.869335442781 1 60271.383230235 2023-11-23T09:11:51.092306+00:00 20001197.869308780879 20999999.999946095049 256001197.869251161814 1 60271.383241832 2023-11-23T09:11:52.094293+00:00 20001197.869393140078 21000000.000308938324 256001197.869698375463 1 60271.383253423 2023-11-23T09:11:53.095731+00:00 20001197.869333721697 21000000.000522430986 256001197.869852453470 1 60271.383265025 2023-11-23T09:11:54.098152+00:00 20001197.869289159775 21000000.000416748226 256001197.869702219963 1 60271.383276556 2023-11-23T09:11:55.094387+00:00 20001197.869516950101 21000000.000607006252 256001197.870120257139 1 60271.383288127 2023-11-23T09:11:56.094174+00:00 20001197.869491722435 21000000.000146288425 256001197.869634330273 1 60271.383299719 2023-11-23T09:11:57.095679+00:00 20001197.869293428957 21000000.000119891018 256001197.869409620762 1 60271.383311274 2023-11-23T09:11:58.094101+00:00 20001197.869372155517 21000000.000034503639 256001197.869402974844 1 60271.383322827 2023-11-23T09:11:59.092239+00:00 20001197.869401063770 21000000.000179588795 256001197.869576960802 1 60271.383334402 2023-11-23T09:12:00.092298+00:00 20001197.869237996638 21000000.000054262578 256001197.869288563728 1 60271.383346017 2023-11-23T09:12:01.095840+00:00 20001197.869554314762 20999999.999908953905 256001197.869459569454 1 60271.383357705 2023-11-23T09:12:02.105712+00:00 20001197.869259789586 20999999.999899130315 256001197.869155228138 1 60271.383369182 2023-11-23T09:12:03.097326+00:00 20001197.869699135423 20999999.999900151044 256001197.869595587254 1 60271.383380890 2023-11-23T09:12:04.108885+00:00 20001197.869145557284 20999999.999871358275 256001197.869013249874 1 60271.383392296 2023-11-23T09:12:05.094410+00:00 20001197.869423601776 20999999.999864757061 256001197.869284659624 1 60271.383403849 2023-11-23T09:12:06.092525+00:00 20001197.869489524513 20999999.999849461019 256001197.869335293770 1 60271.383415457 2023-11-23T09:12:07.095485+00:00 20001197.869275782257 20999999.999925415963 256001197.869197487831 1 60271.383427026 2023-11-23T09:12:08.095026+00:00 20001197.869325414300 20999999.999983374029 256001197.869305074215 1 60271.383438607 2023-11-23T09:12:09.095664+00:00 20001197.869625642896 20999999.999918553978 256001197.869540512562 1 60271.383450253 2023-11-23T09:12:10.101874+00:00 20001197.869478408247 20999999.999774862081 256001197.869249582291 1 60271.383461808 2023-11-23T09:12:11.100199+00:00 20001197.869179464877 20999999.999996181577 256001197.869171947241 1 60271.383473384 2023-11-23T09:12:12.100406+00:00 20001197.869235847145 21000000.000057894737 256001197.869290053844 1 60271.383485253 2023-11-23T09:12:13.125863+00:00 20001197.869559764862 20999999.999766562134 256001197.869322627783 1 60271.383496478 2023-11-23T09:12:14.095714+00:00 20001197.869342517108 20999999.999768484384 256001197.869107306004 1 60271.383508012 2023-11-23T09:12:15.092245+00:00 20001197.869307771325 21000000.000023942441 256001197.869328022003 1 60271.383519580 2023-11-23T09:12:16.091718+00:00 20001197.869379233569 21000000.000025209039 256001197.869400739670 1 60271.383531539 2023-11-23T09:12:17.124986+00:00 20001197.869495064020 20999999.999888025224 256001197.869379401207 1 60271.383542764 2023-11-23T09:12:18.094821+00:00 20001197.869186379015 20999999.999703940004 256001197.868886619806 1 60271.383554343 2023-11-23T09:12:19.095210+00:00 20001197.869426973164 20999999.999758686870 256001197.869181960821 1 60271.383565964 2023-11-23T09:12:20.099299+00:00 20001197.869359068573 20999999.999836571515 256001197.869191944599 1 60271.383577540 2023-11-23T09:12:21.099471+00:00 20001197.869309209287 21000000.000093676150 256001197.869399189949 1 60271.383589087 2023-11-23T09:12:22.097119+00:00 20001197.869774736464 20999999.999854173511 256001197.869625210762 1 60271.383600663 2023-11-23T09:12:23.097275+00:00 20001197.869235757738 21000000.000143319368 256001197.869375377893 1 60271.383612197 2023-11-23T09:12:24.093822+00:00 20001197.869309429079 21000000.000226978213 256001197.869532704353 1 60271.383623833 2023-11-23T09:12:25.099143+00:00 20001197.869408801198 21000000.000142991543 256001197.869548082352 1 60271.383635320 2023-11-23T09:12:26.091648+00:00 20001197.869298815727 21000000.000103022903 256001197.869398146868 1 60271.383646892 2023-11-23T09:12:27.091492+00:00 20001197.869331430644 20999999.999925188720 256001197.869252920151 1 60271.383658495 2023-11-23T09:12:28.093966+00:00 20001197.869371693581 21000000.000128146261 256001197.869496136904 1 60271.383670108 2023-11-23T09:12:29.097336+00:00 20001197.869417343289 21000000.000106904656 256001197.869520545006 1 60271.383681672 2023-11-23T09:12:30.096440+00:00 20001197.869536817074 21000000.000128477812 256001197.869661599398 1 60271.383693241 2023-11-23T09:12:31.096037+00:00 20001197.869330167770 20999999.999972086400 256001197.869298547506 1 60271.383705126 2023-11-23T09:12:32.122849+00:00 20001197.869578205049 20999999.999941058457 256001197.869515568018 1 60271.383716424 2023-11-23T09:12:33.099047+00:00 20001197.869121592492 20999999.999748524278 256001197.868866413832 1 60271.383727957 2023-11-23T09:12:34.095439+00:00 20001197.869454678148 20999999.999831181020 256001197.869282156229 1 60271.383739521 2023-11-23T09:12:35.094603+00:00 20001197.869442936033 21000000.000022668391 256001197.869461923838 1 60271.383751060 2023-11-23T09:12:36.091585+00:00 20001197.869304765016 21000000.000014469028 256001197.869315564632 1 60271.383762637 2023-11-23T09:12:37.091803+00:00 20001197.869419619441 20999999.999999847263 256001197.869415760040 1 60271.383774210 2023-11-23T09:12:38.091731+00:00 20001197.869177106768 20999999.999948021024 256001197.869121432304 1 60271.383785848 2023-11-23T09:12:39.097221+00:00 20001197.869366474450 21000000.000209972262 256001197.869572758675 1 60271.383797422 2023-11-23T09:12:40.097240+00:00 20001197.869442027062 20999999.999874301255 256001197.869312614202 1 60271.383809154 2023-11-23T09:12:41.110945+00:00 20001197.869366712868 21000000.000147491693 256001197.869510501623 1 60271.383820563 2023-11-23T09:12:42.096636+00:00 20001197.869427774101 20999999.999844782054 256001197.869268864393 1 60271.383832074 2023-11-23T09:12:43.091206+00:00 20001197.869374077767 20999999.999756693840 256001197.869127064943 1 60271.383843675 2023-11-23T09:12:44.093497+00:00 20001197.869317855686 20999999.999727524817 256001197.869041681290 1 60271.383855272 2023-11-23T09:12:45.095505+00:00 20001197.869292937219 20999999.999835524708 256001197.869124770164 1 60271.383866836 2023-11-23T09:12:46.094680+00:00 20001197.869445823133 20999999.999951876700 256001197.869394004345 1 60271.383878479 2023-11-23T09:12:47.100567+00:00 20001197.869344096631 21000000.000005256385 256001197.869345635176 1 60271.383890009 2023-11-23T09:12:48.096760+00:00 20001197.869450330734 21000000.000041473657 256001197.869488120079 1 60271.383901607 2023-11-23T09:12:49.098859+00:00 20001197.869379185140 21000000.000220168382 256001197.869595676661 1 60271.383913181 2023-11-23T09:12:50.098847+00:00 20001197.869362268597 21000000.000192329288 256001197.869550913572 1 60271.383924716 2023-11-23T09:12:51.095446+00:00 20001197.869325630367 20999999.999980270863 256001197.869302213192 1 60271.383936333 2023-11-23T09:12:52.099155+00:00 20001197.869404852390 20999999.999992955476 256001197.869394123554 1 60271.383947857 2023-11-23T09:12:53.094873+00:00 20001197.869366228580 21000000.000065855682 256001197.869428396225 1 60271.383959569 2023-11-23T09:12:54.106728+00:00 20001197.869334548712 20999999.999933343381 256001197.869264185429 1 60271.383971034 2023-11-23T09:12:55.097324+00:00 20001197.869098652154 20999999.999885670841 256001197.868980646133 1 60271.383982571 2023-11-23T09:12:56.094119+00:00 20001197.869729738683 20999999.999950904399 256001197.869676947594 1 60271.383994128 2023-11-23T09:12:57.092617+00:00 20001197.869104336947 20999999.999897401780 256001197.868998020887 1 60271.384005748 2023-11-23T09:12:58.096638+00:00 20001197.869562331587 20999999.999957650900 256001197.869516283274 1 60271.384017282 2023-11-23T09:12:59.093196+00:00 20001197.869491219521 20999999.999889370054 256001197.869376897812 1 60271.384028874 2023-11-23T09:13:00.094755+00:00 20001197.869285985827 20999999.999957282096 256001197.869239568710 1 60271.384040427 2023-11-23T09:13:01.092907+00:00 20001197.869431395084 21000000.000015374273 256001197.869443088770 1 60271.384052129 2023-11-23T09:13:02.103959+00:00 20001197.869368858635 21000000.000039041042 256001197.869404196739 1 60271.384063580 2023-11-23T09:13:03.093290+00:00 20001197.869146399200 21000000.000133257359 256001197.869275957346 1 60271.384075147 2023-11-23T09:13:04.092674+00:00 20001197.869442809373 21000000.000248435885 256001197.869687557220 1 60271.384086728 2023-11-23T09:13:05.093323+00:00 20001197.869208287448 21000000.000339321792 256001197.869543910027 1 60271.384098288 2023-11-23T09:13:06.092091+00:00 20001197.869467578828 21000000.000463541597 256001197.869927436113 1 60271.384109848 2023-11-23T09:13:07.090841+00:00 20001197.869448646903 21000000.000478729606 256001197.869923710823 1 60271.384121441 2023-11-23T09:13:08.092504+00:00 20001197.869291085750 21000000.000101957470 256001197.869389355183 1 60271.384133051 2023-11-23T09:13:09.095630+00:00 20001197.869407933205 21000000.000414732844 256001197.869818955660 1 60271.384144616 2023-11-23T09:13:10.094834+00:00 20001197.869230907410 21000000.000420708209 256001197.869647920132 1 60271.384156221 2023-11-23T09:13:11.097481+00:00 20001197.869530249387 21000000.000060457736 256001197.869587033987 1 60271.384167724 2023-11-23T09:13:12.091370+00:00 20001197.869434863329 20999999.999968007207 256001197.869399160147 1 60271.384179388 2023-11-23T09:13:13.099093+00:00 20001197.869302917272 21000000.000221166760 256001197.869520395994 1 60271.384190895 2023-11-23T09:13:14.093279+00:00 20001197.869355004281 20999999.999884579331 256001197.869235873222 1 60271.384202437 2023-11-23T09:13:15.090564+00:00 20001197.869235835969 20999999.999875482172 256001197.869107633829 1 60271.384214053 2023-11-23T09:13:16.094180+00:00 20001197.869358766824 21000000.000087592751 256001197.869442671537 1 60271.384225650 2023-11-23T09:13:17.096125+00:00 20001197.869271602482 21000000.000072982162 256001197.869340896606 1 60271.384237185 2023-11-23T09:13:18.092754+00:00 20001197.869612503797 21000000.000070132315 256001197.869678944349 1 60271.384248796 2023-11-23T09:13:19.096015+00:00 20001197.869285937399 21000000.000085551292 256001197.869367808104 1 60271.384260390 2023-11-23T09:13:20.097697+00:00 20001197.869462549686 21000000.000026367605 256001197.869485229254 1 60271.384271950 2023-11-23T09:13:21.096418+00:00 20001197.869599852711 20999999.999995734543 256001197.869591891766 1 60271.384283504 2023-11-23T09:13:22.094738+00:00 20001197.869354374707 20999999.999953243881 256001197.869303911924 1 60271.384295147 2023-11-23T09:13:23.100692+00:00 20001197.869341444224 21000000.000014513731 256001197.869352251291 1 60271.384306618 2023-11-23T09:13:24.091787+00:00 20001197.869384776801 20999999.999972227961 256001197.869353294373 1 60271.384318192 2023-11-23T09:13:25.091738+00:00 20001197.869490262121 20999999.999905150384 256001197.869391709566 1 60271.384329834 2023-11-23T09:13:26.097613+00:00 20001197.869295999408 20999999.999913427979 256001197.869205713272 1 60271.384341350 2023-11-23T09:13:27.092612+00:00 20001197.869382292032 20999999.999834794551 256001197.869213402271 1 60271.384352938 2023-11-23T09:13:28.093816+00:00 20001197.869340457022 21000000.000059183687 256001197.869395941496 1 60271.384364582 2023-11-23T09:13:29.099831+00:00 20001197.869347780943 21000000.000157702714 256001197.869501799345 1 60271.384376128 2023-11-23T09:13:30.097452+00:00 20001197.869076758623 21000000.000069737434 256001197.869142800570 1 60271.384387700 2023-11-23T09:13:31.097272+00:00 20001197.869424931705 20999999.999967481941 256001197.869388729334 1 60271.384399225 2023-11-23T09:13:32.093069+00:00 20001197.869390845299 20999999.999907787889 256001197.869294941425 1 60271.384410770 2023-11-23T09:13:33.090514+00:00 20001197.869552772492 21000000.000074055046 256001197.869623124599 1 60271.384422329 2023-11-23T09:13:34.089227+00:00 20001197.869389377534 20999999.999967757612 256001197.869353443384 1 60271.384433929 2023-11-23T09:13:35.091439+00:00 20001197.869140546769 20999999.999956835061 256001197.869093686342 1 60271.384445549 2023-11-23T09:13:36.095412+00:00 20001197.869728609920 21000000.000028148293 256001197.869753062725 1 60271.384457140 2023-11-23T09:13:37.096864+00:00 20001197.869337055832 21000000.000029999763 256001197.869363367558 1 60271.384468676 2023-11-23T09:13:38.093552+00:00 20001197.869217470288 20999999.999990254641 256001197.869204044342 1 60271.384480264 2023-11-23T09:13:39.094772+00:00 20001197.869252569973 20999999.999900732189 256001197.869149595499 1 60271.384491868 2023-11-23T09:13:40.097427+00:00 20001197.869443599135 20999999.999798793346 256001197.869238704443 1 60271.384503423 2023-11-23T09:13:41.095729+00:00 20001197.869484785944 20999999.999739285558 256001197.869220376015 1 60271.384514956 2023-11-23T09:13:42.092164+00:00 20001197.869453009218 20999999.999561984092 256001197.869011312723 1 60271.384526513 2023-11-23T09:13:43.090666+00:00 20001197.869373999536 20999999.999644741416 256001197.869015067816 1 60271.384538100 2023-11-23T09:13:44.091817+00:00 20001197.869336873293 20999999.999895915389 256001197.869229108095 1 60271.384549686 2023-11-23T09:13:45.092858+00:00 20001197.869452957064 20999999.999948967248 256001197.869398236275 1 60271.384561257 2023-11-23T09:13:46.092647+00:00 20001197.869308684021 20999999.999865755439 256001197.869170755148 1 60271.384572855 2023-11-23T09:13:47.094637+00:00 20001197.869388848543 20999999.999851338565 256001197.869236499071 1 60271.384584459 2023-11-23T09:13:48.097276+00:00 20001197.869381587952 20999999.999802298844 256001197.869180172682 1 60271.384595949 2023-11-23T09:13:49.089958+00:00 20001197.869342032820 20999999.999690458179 256001197.869028806686 1 60271.384607553 2023-11-23T09:13:50.092621+00:00 20001197.869552612305 20999999.999703198671 256001197.869252115488 1 60271.384619182 2023-11-23T09:13:51.097326+00:00 20001197.869512565434 20999999.999850317836 256001197.869359195232 1 60271.384630737 2023-11-23T09:13:52.095699+00:00 20001197.869381330907 21000000.000079359859 256001197.869457006454 1 60271.384642287 2023-11-23T09:13:53.093630+00:00 20001197.869309872389 21000000.000108968467 256001197.869415134192 1 60271.384653916 2023-11-23T09:13:54.098314+00:00 20001197.869337499142 21000000.000193912536 256001197.869527727365 1 60271.384665492 2023-11-23T09:13:55.098515+00:00 20001197.869478002191 21000000.000085581094 256001197.869559884071 1 60271.384676981 2023-11-23T09:13:56.091167+00:00 20001197.869424920529 21000000.000189341605 256001197.869610548019 1 60271.384688551 2023-11-23T09:13:57.090774+00:00 20001197.869360961020 21000000.000077944249 256001197.869435191154 1 60271.384700109 2023-11-23T09:13:58.089456+00:00 20001197.869039751589 21000000.000214274973 256001197.869250327349 1 60271.384711734 2023-11-23T09:13:59.093824+00:00 20001197.869440186769 21000000.000226512551 256001197.869663000107 1 60271.384723248 2023-11-23T09:14:00.088632+00:00 20001197.869392976165 21000000.000029850751 256001197.869419157505 1 60271.384734911 2023-11-23T09:14:01.096309+00:00 20001197.869509257376 21000000.000191807747 256001197.869697362185 1 60271.384746540 2023-11-23T09:14:02.101088+00:00 20001197.869470179081 21000000.000247117132 256001197.869713604450 1 60271.384758080 2023-11-23T09:14:03.098102+00:00 20001197.869206760079 21000000.000109147280 256001197.869312196970 1 60271.384769639 2023-11-23T09:14:04.096791+00:00 20001197.869545031339 21000000.000041369349 256001197.869582712650 1 60271.384781319 2023-11-23T09:14:05.105959+00:00 20001197.869323641062 21000000.000048164278 256001197.869368106127 1 60271.384792811 2023-11-23T09:14:06.098854+00:00 20001197.869257807732 20999999.999996628612 256001197.869250744581 1 60271.384804453 2023-11-23T09:14:07.104766+00:00 20001197.869525581598 20999999.999992504716 256001197.869514375925 1 60271.384815915 2023-11-23T09:14:08.094999+00:00 20001197.869191292673 20999999.999931324273 256001197.869118928909 1 60271.384827449 2023-11-23T09:14:09.091546+00:00 20001197.869439240545 21000000.000007342547 256001197.869442880154 1 60271.384839052 2023-11-23T09:14:10.094071+00:00 20001197.869339905679 20999999.999947961420 256001197.869284182787 1 60271.384850692 2023-11-23T09:14:11.099790+00:00 20001197.869417376816 20999999.999970816076 256001197.869384497404 1 60271.384862190 2023-11-23T09:14:12.093190+00:00 20001197.869461957365 20999999.999690376222 256001197.869148641825 1 60271.384873744 2023-11-23T09:14:13.091468+00:00 20001197.869238208979 20999999.999994274229 256001197.869228780270 1 60271.384885306 2023-11-23T09:14:14.090503+00:00 20001197.869546093047 21000000.000088401139 256001197.869630783796 1 60271.384896930 2023-11-23T09:14:15.094787+00:00 20001197.869265921414 21000000.000117760152 256001197.869379967451 1 60271.384908538 2023-11-23T09:14:16.097689+00:00 20001197.869454726577 21000000.000061102211 256001197.869512140751 1 60271.384920040 2023-11-23T09:14:17.091451+00:00 20001197.869374889880 21000000.000184290111 256001197.869555503130 1 60271.384931639 2023-11-23T09:14:18.093631+00:00 20001197.869470927864 21000000.000058207661 256001197.869525432587 1 60271.384943250 2023-11-23T09:14:19.096783+00:00 20001197.869296733290 21000000.000060703605 256001197.869353741407 1 60271.384954770 2023-11-23T09:14:20.092107+00:00 20001197.869314201176 20999999.999899808317 256001197.869210302830 1 60271.384966419 2023-11-23T09:14:21.098589+00:00 20001197.869381491095 20999999.999789115041 256001197.869166910648 1 60271.384978202 2023-11-23T09:14:22.116668+00:00 20001197.869342450052 20999999.999808289111 256001197.869147032499 1 60271.384989518 2023-11-23T09:14:23.094349+00:00 20001197.869326759130 20999999.999781042337 256001197.869104117155 1 60271.385001025 2023-11-23T09:14:24.088576+00:00 20001197.869375791401 20999999.999910287559 256001197.869282394648 1 60271.385012617 2023-11-23T09:14:25.090158+00:00 20001197.869295667857 20999999.999914467335 256001197.869206428528 1 60271.385024279 2023-11-23T09:14:26.097687+00:00 20001197.869332417846 20999999.999922141433 256001197.869250893593 1 60271.385035835 2023-11-23T09:14:27.096151+00:00 20001197.869422893971 20999999.999995827675 256001197.869415014982 1 60271.385047396 2023-11-23T09:14:28.094991+00:00 20001197.869397249073 21000000.000076498836 256001197.869470059872 1 60271.385058959 2023-11-23T09:14:29.094021+00:00 20001197.869335412979 21000000.000167347491 256001197.869499057531 1 60271.385070491 2023-11-23T09:14:30.090379+00:00 20001197.869378209114 21000000.000102553517 256001197.869477063417 1 60271.385082050 2023-11-23T09:14:31.089141+00:00 20001197.869297515601 21000000.000096332282 256001197.869390130043 1 60271.385093721 2023-11-23T09:14:32.097438+00:00 20001197.869447115809 21000000.000227633864 256001197.869671046734 1 60271.385105224 2023-11-23T09:14:33.091338+00:00 20001197.869401089847 21000000.000136271119 256001197.869533658028 1 60271.385116875 2023-11-23T09:14:34.098015+00:00 20001197.869575388730 21000000.000010084361 256001197.869581758976 1 60271.385128359 2023-11-23T09:14:35.090266+00:00 20001197.869404353201 20999999.999942041934 256001197.869342684746 1 60271.385140019 2023-11-23T09:14:36.097632+00:00 20001197.869367763400 21000000.000039167702 256001197.869403243065 1 60271.385151528 2023-11-23T09:14:37.092058+00:00 20001197.869397744536 20999999.999956734478 256001197.869350790977 1 60271.385163096 2023-11-23T09:14:38.091476+00:00 20001197.869346003979 21000000.000047679991 256001197.869389981031 1 60271.385174721 2023-11-23T09:14:39.095895+00:00 20001197.869279790670 21000000.000085204840 256001197.869361311197 1 60271.385186275 2023-11-23T09:14:40.094218+00:00 20001197.869586452842 21000000.000037793070 256001197.869620561600 1 60271.385197829 2023-11-23T09:14:41.092471+00:00 20001197.869319070131 21000000.000172924250 256001197.869488298893 1 60271.385209443 2023-11-23T09:14:42.095878+00:00 20001197.869257442653 21000000.000086929649 256001197.869340687990 1 60271.385221063 2023-11-23T09:14:43.099836+00:00 20001197.869344584644 21000000.000019028783 256001197.869359910488 1 60271.385232611 2023-11-23T09:14:44.097560+00:00 20001197.869494836777 20999999.999862886965 256001197.869354009628 1 60271.385244213 2023-11-23T09:14:45.099972+00:00 20001197.869489736855 20999999.999962292612 256001197.869448333979 1 60271.385255825 2023-11-23T09:14:46.103247+00:00 20001197.869505479932 20999999.999866131693 256001197.869367897511 1 60271.385267341 2023-11-23T09:14:47.098238+00:00 20001197.869417943060 20999999.999858085066 256001197.869272321463 1 60271.385278896 2023-11-23T09:14:48.096603+00:00 20001197.869380980730 20999999.999933637679 256001197.869310915470 1 60271.385290448 2023-11-23T09:14:49.094701+00:00 20001197.869191776961 20999999.999729391187 256001197.868917465210 1 60271.385302024 2023-11-23T09:14:50.094871+00:00 20001197.869412761182 20999999.999806091189 256001197.869215160608 1 60271.385313543 2023-11-23T09:14:51.090080+00:00 20001197.869396686554 20999999.999848935753 256001197.869241923094 1 60271.385325098 2023-11-23T09:14:52.088487+00:00 20001197.869451276958 20999999.999865006655 256001197.869312584400 1 60271.385336719 2023-11-23T09:14:53.092574+00:00 20001197.869186021388 20999999.999776892364 256001197.868959218264 1 60271.385348400 2023-11-23T09:14:54.101758+00:00 20001197.869553185999 20999999.999834589660 256001197.869384080172 1 60271.385359903 2023-11-23T09:14:55.095660+00:00 20001197.869391623884 20999999.999986913055 256001197.869374841452 1 60271.385371448 2023-11-23T09:14:56.093064+00:00 20001197.869411855936 21000000.000040873885 256001197.869449049234 1 60271.385383037 2023-11-23T09:14:57.094376+00:00 20001197.869251023978 20999999.999999698251 256001197.869247019291 1 60271.385394659 2023-11-23T09:14:58.098580+00:00 20001197.869353767484 20999999.999919883907 256001197.869269967079 1 60271.385406140 2023-11-23T09:14:59.090504+00:00 20001197.869420938194 20999999.999729100615 256001197.869146347046 1 60271.385417704 2023-11-23T09:15:00.089575+00:00 20001197.869314230978 20999999.999954421073 256001197.869264960289 1 60271.385429294 2023-11-23T09:15:01.090977+00:00 20001197.869382195175 20999999.999951545149 256001197.869330048561 1 60271.385441270 2023-11-23T09:15:02.125723+00:00 20001197.869406420738 20999999.999936334789 256001197.869339078665 1 60271.385452688 2023-11-23T09:15:03.112203+00:00 20001197.869164850563 20999999.999961070716 256001197.869122236967 1 60271.385464395 2023-11-23T09:15:04.123772+00:00 20001197.869376759976 21000000.000006489456 256001197.869379550219 1 60271.385475757 2023-11-23T09:15:05.105371+00:00 20001197.869415890425 21000000.000181976706 256001197.869594156742 1 60271.385487250 2023-11-23T09:15:06.098410+00:00 20001197.869440171868 21000000.000127706677 256001197.869564175606 1 60271.385498911 2023-11-23T09:15:07.105905+00:00 20001197.869188778102 20999999.999978464097 256001197.869163542986 1 60271.385510376 2023-11-23T09:15:08.096512+00:00 20001197.869405932724 21000000.000077873468 256001197.869480103254 1 60271.385521927 2023-11-23T09:15:09.094514+00:00 20001197.869202721864 21000000.000141035765 256001197.869340062141 1 60271.385533520 2023-11-23T09:15:10.096162+00:00 20001197.869743295014 21000000.000142604113 256001197.869882196188 1 60271.385545062 2023-11-23T09:15:11.093333+00:00 20001197.869250871241 21000000.000226687640 256001197.869473844767 1 60271.385556640 2023-11-23T09:15:12.093697+00:00 20001197.869401518255 21000000.000398870558 256001197.869796693325 1 60271.385568236 2023-11-23T09:15:13.095600+00:00 20001197.869154695421 21000000.000591035932 256001197.869742035866 1 60271.385579754 2023-11-23T09:15:14.090709+00:00 20001197.869499173015 21000000.000373210758 256001197.869868695736 1 60271.385591352 2023-11-23T09:15:15.092860+00:00 20001197.869236003608 21000000.000202547759 256001197.869434833527 1 60271.385602944 2023-11-23T09:15:16.094331+00:00 20001197.869144223630 21000000.000040624291 256001197.869181156158 1 60271.385614543 2023-11-23T09:15:17.096510+00:00 20001197.869373049587 21000000.000020500273 256001197.869389861822 1 60271.385626130 2023-11-23T09:15:18.097665+00:00 20001197.869587127119 21000000.000108867884 256001197.869692295790 1 60271.385637698 2023-11-23T09:15:19.097105+00:00 20001197.869361866266 21000000.000026818365 256001197.869385004044 1 60271.385649235 2023-11-23T09:15:20.093896+00:00 20001197.869416970760 21000000.000044140965 256001197.869457423687 1 60271.385660789 2023-11-23T09:15:21.092190+00:00 20001197.869335010648 20999999.999993611127 256001197.869324922562 1 60271.385672389 2023-11-23T09:15:22.094405+00:00 20001197.869316987693 20999999.999916303903 256001197.869229614735 1 60271.385683918 2023-11-23T09:15:23.090522+00:00 20001197.869587671012 21000000.000043261796 256001197.869627237320 1 60271.385695480 2023-11-23T09:15:24.089493+00:00 20001197.869359817356 21000000.000125560910 256001197.869481682777 1 60271.385707170 2023-11-23T09:15:25.099453+00:00 20001197.869226671755 21000000.000011727214 256001197.869234710932 1 60271.385718684 2023-11-23T09:15:26.094282+00:00 20001197.869480069727 21000000.000032912940 256001197.869509279728 1 60271.385730207 2023-11-23T09:15:27.089832+00:00 20001197.869313910604 20999999.999957319349 256001197.869267523289 1 60271.385741782 2023-11-23T09:15:28.089998+00:00 20001197.869516748935 20999999.999947935343 256001197.869460999966 1 60271.385753459 2023-11-23T09:15:29.098895+00:00 20001197.869298107922 21000000.000000201166 256001197.869294613600 1 60271.385765013 2023-11-23T09:15:30.097135+00:00 20001197.869254224002 21000000.000041611493 256001197.869292140007 1 60271.385776506 2023-11-23T09:15:31.090087+00:00 20001197.869517918676 21000000.000012073666 256001197.869526296854 1 60271.385788134 2023-11-23T09:15:32.094776+00:00 20001197.869283165783 20999999.999855384231 256001197.869134873152 1 60271.385799681 2023-11-23T09:15:33.092417+00:00 20001197.869335662574 20999999.999506045133 256001197.868838012218 1 60271.385811273 2023-11-23T09:15:34.094031+00:00 20001197.869268655777 20999999.999548405409 256001197.868813365698 1 60271.385822822 2023-11-23T09:15:35.091867+00:00 20001197.869344312698 20999999.999680444598 256001197.869021087885 1 60271.385834409 2023-11-23T09:15:36.092981+00:00 20001197.869538277388 20999999.999662656337 256001197.869197249413 1 60271.385846003 2023-11-23T09:15:37.094647+00:00 20001197.869401406497 20999999.999480519444 256001197.868878215551 1 60271.385857575 2023-11-23T09:15:38.094452+00:00 20001197.869191184640 20999999.999722670764 256001197.868910133839 1 60271.385869232 2023-11-23T09:15:39.101616+00:00 20001197.869610875845 20999999.999792821705 256001197.869399994612 1 60271.385880715 2023-11-23T09:15:40.093750+00:00 20001197.869444359094 21000000.000099632889 256001197.869540303946 1 60271.385892259 2023-11-23T09:15:41.091227+00:00 20001197.869361490011 21000000.000046242028 256001197.869404047728 1 60271.385903844 2023-11-23T09:15:42.092136+00:00 20001197.869222480804 20999999.999911274761 256001197.869130074978 1 60271.385915445 2023-11-23T09:15:43.094469+00:00 20001197.869482021779 20999999.999962728471 256001197.869441032410 1 60271.385927019 2023-11-23T09:15:44.094408+00:00 20001197.869301348925 21000000.000189740211 256001197.869487404823 1 60271.385938679 2023-11-23T09:15:45.101867+00:00 20001197.869296167046 20999999.999968901277 256001197.869261354208 1 60271.385950136 2023-11-23T09:15:46.091695+00:00 20001197.869526941329 20999999.999959886074 256001197.869483143091 1 60271.385961738 2023-11-23T09:15:47.094176+00:00 20001197.869413342327 21000000.000206727535 256001197.869616389275 1 60271.385973341 2023-11-23T09:15:48.096639+00:00 20001197.869465257972 21000000.000566288829 256001197.870027869940 1 60271.385984844 2023-11-23T09:15:49.090516+00:00 20001197.869464509189 21000000.000411555171 256001197.869872391224 1 60271.385996396 2023-11-23T09:15:50.088644+00:00 20001197.869493491948 21000000.000370167196 256001197.869859963655 1 60271.386008015 2023-11-23T09:15:51.092480+00:00 20001197.869361732155 21000000.000201668590 256001197.869559705257 1 60271.386019579 2023-11-23T09:15:52.091620+00:00 20001197.869427870959 21000000.000191219151 256001197.869615375996 1 60271.386031162 2023-11-23T09:15:53.092437+00:00 20001197.869366474450 21000000.000236585736 256001197.869599342346 1 60271.386042740 2023-11-23T09:15:54.092766+00:00 20001197.869424946606 21000000.000142559409 256001197.869563817978 1 60271.386054392 2023-11-23T09:15:55.099490+00:00 20001197.869294613600 20999999.999971188605 256001197.869262099266 1 60271.386065914 2023-11-23T09:15:56.094969+00:00 20001197.869404289871 21000000.000015608966 256001197.869416207075 1 60271.386077468 2023-11-23T09:15:57.093254+00:00 20001197.869291193783 20999999.999896954745 256001197.869184434414 1 60271.386089017 2023-11-23T09:15:58.091036+00:00 20001197.869374401867 21000000.000070337206 256001197.869441032410 1 60271.386100620 2023-11-23T09:15:59.093524+00:00 20001197.869397237897 21000000.000096317381 256001197.869489848614 1 60271.386112240 2023-11-23T09:16:00.097567+00:00 20001197.869399465621 20999999.999681577086 256001197.869077354670 1 60271.386123748 2023-11-23T09:16:01.091895+00:00 20001197.869571179152 20999999.999672252685 256001197.869239747524 1 60271.386135602 2023-11-23T09:16:02.116046+00:00 20001197.869336675853 20999999.999712601304 256001197.869045555592 1 60271.386147135 2023-11-23T09:16:03.112447+00:00 20001197.869349762797 20999999.999766431749 256001197.869112491608 1 60271.386158617 2023-11-23T09:16:04.104544+00:00 20001197.869337201118 20999999.999615270644 256001197.868948787451 1 60271.386170126 2023-11-23T09:16:05.098828+00:00 20001197.869344066828 20999999.999571092427 256001197.868911445141 1 60271.386181739 2023-11-23T09:16:06.102227+00:00 20001197.869286242872 20999999.999714486301 256001197.868997037411 1 60271.386193321 2023-11-23T09:16:07.102903+00:00 20001197.869341164827 20999999.999780237675 256001197.869117707014 1 60271.386204845 2023-11-23T09:16:08.098642+00:00 20001197.869533810765 21000000.000008411705 256001197.869538515806 1 60271.386216425 2023-11-23T09:16:09.099116+00:00 20001197.869155999273 20999999.999969806522 256001197.869122117758 1 60271.386227964 2023-11-23T09:16:10.096128+00:00 20001197.869371566921 21000000.000005569309 256001197.869373440742 1 60271.386239583 2023-11-23T09:16:11.099974+00:00 20001197.869251463562 21000000.000075235963 256001197.869322985411 1 60271.386251048 2023-11-23T09:16:12.090508+00:00 20001197.869610618800 21000000.000062454492 256001197.869669377804 1 60271.386262702 2023-11-23T09:16:13.097479+00:00 20001197.869474463165 20999999.999957833439 256001197.869428604841 1 60271.386274251 2023-11-23T09:16:14.095277+00:00 20001197.869287177920 21000000.000012777746 256001197.869296252728 1 60271.386285791 2023-11-23T09:16:15.092381+00:00 20001197.869251083583 21000000.000047579408 256001197.869294941425 1 60271.386297424 2023-11-23T09:16:16.097411+00:00 20001197.869410052896 21000000.000061720610 256001197.869468092918 1 60271.386308991 2023-11-23T09:16:17.096801+00:00 20001197.869367007166 21000000.000007230788 256001197.869370549917 1 60271.386320516 2023-11-23T09:16:18.092637+00:00 20001197.869343217462 20999999.999967798591 256001197.869307339191 1 60271.386332042 2023-11-23T09:16:19.088442+00:00 20001197.869439937174 20999999.999966610223 256001197.869402855635 1 60271.386343780 2023-11-23T09:16:20.102635+00:00 20001197.869399655610 20999999.999973539263 256001197.869369506836 1 60271.386355265 2023-11-23T09:16:21.094877+00:00 20001197.869298666716 21000000.000047255307 256001197.869342237711 1 60271.386366876 2023-11-23T09:16:22.098055+00:00 20001197.869652032852 21000000.000150628388 256001197.869798958302 1 60271.386378514 2023-11-23T09:16:23.103571+00:00 20001197.869246814400 21000000.000164497644 256001197.869407624006 1 60271.386389969 2023-11-23T09:16:24.093306+00:00 20001197.869476817548 21000000.000125385821 256001197.869598507881 1 60271.386401568 2023-11-23T09:16:25.095427+00:00 20001197.869395587593 21000000.000099439174 256001197.869491338730 1 60271.386413149 2023-11-23T09:16:26.096035+00:00 20001197.869341369718 21000000.000293280929 256001197.869630962610 1 60271.386424703 2023-11-23T09:16:27.094342+00:00 20001197.869254939258 21000000.000271268189 256001197.869522511959 1 60271.386436229 2023-11-23T09:16:28.090161+00:00 20001197.869431529194 21000000.000087220222 256001197.869515061378 1 60271.386447928 2023-11-23T09:16:29.100960+00:00 20001197.869197618216 21000000.000188935548 256001197.869382858276 1 60271.386459366 2023-11-23T09:16:30.089229+00:00 20001197.869475614280 21000000.000212840736 256001197.869684755802 1 60271.386470963 2023-11-23T09:16:31.091207+00:00 20001197.869321066886 20999999.999886274338 256001197.869203656912 1 60271.386482706 2023-11-23T09:16:32.105796+00:00 20001197.869386062026 20999999.999981552362 256001197.869363903999 1 60271.386494151 2023-11-23T09:16:33.094635+00:00 20001197.869369070977 21000000.000000104308 256001197.869365483522 1 60271.386505746 2023-11-23T09:16:34.096471+00:00 20001197.869412027299 20999999.999964881688 256001197.869373232126 1 60271.386517239 2023-11-23T09:16:35.089486+00:00 20001197.869310855865 21000000.000111680478 256001197.869418829679 1 60271.386528901 2023-11-23T09:16:36.097020+00:00 20001197.869317527860 20999999.999995205551 256001197.869309037924 1 60271.386540442 2023-11-23T09:16:37.094217+00:00 20001197.869369503111 20999999.999849967659 256001197.869215786457 1 60271.386552060 2023-11-23T09:16:38.098026+00:00 20001197.869469128549 20999999.999808356166 256001197.869273811579 1 60271.386563650 2023-11-23T09:16:39.099388+00:00 20001197.869523447007 20999999.999680891633 256001197.869200617075 1 60271.386575181 2023-11-23T09:16:40.095628+00:00 20001197.869313027710 20999999.999723322690 256001197.869032651186 1 60271.386586701 2023-11-23T09:16:41.090939+00:00 20001197.869088165462 21000000.000002730638 256001197.869087219238 1 60271.386598337 2023-11-23T09:16:42.096286+00:00 20001197.869197096676 21000000.000043712556 256001197.869237124920 1 60271.386609924 2023-11-23T09:16:43.097389+00:00 20001197.869409386069 20999999.999826177955 256001197.869231879711 1 60271.386621420 2023-11-23T09:16:44.090686+00:00 20001197.869595080614 21000000.000186286867 256001197.869777679443 1 60271.386632992 2023-11-23T09:16:45.090554+00:00 20001197.869424898177 20999999.999729271978 256001197.869150489569 1 60271.386644613 2023-11-23T09:16:46.094616+00:00 20001197.869362007827 20999999.999563753605 256001197.868922054768 1 60271.386656216 2023-11-23T09:16:47.097089+00:00 20001197.869443293661 20999999.999993328005 256001197.869432926178 1 60271.386667755 2023-11-23T09:16:48.093997+00:00 20001197.869416195899 21000000.000109311193 256001197.869521826506 1 60271.386679303 2023-11-23T09:16:49.091772+00:00 20001197.869330499321 21000000.000077325851 256001197.869404137135 1 60271.386690868 2023-11-23T09:16:50.091002+00:00 20001197.869307838380 20999999.999919757247 256001197.869223922491 1 60271.386702437 2023-11-23T09:16:51.090600+00:00 20001197.869317431003 20999999.999891538173 256001197.869205296040 1 60271.386714089 2023-11-23T09:16:52.097244+00:00 20001197.869309362024 20999999.999891538173 256001197.869197219610 1 60271.386725644 2023-11-23T09:16:53.095641+00:00 20001197.869392435998 20999999.999974463135 256001197.869363188744 1 60271.386737234 2023-11-23T09:16:54.097011+00:00 20001197.869461897761 20999999.999972146004 256001197.869430333376 1 60271.386748726 2023-11-23T09:16:55.089919+00:00 20001197.869305323809 20999999.999943703413 256001197.869245320559 1 60271.386760353 2023-11-23T09:16:56.094475+00:00 20001197.869409035891 21000000.000078380108 256001197.869483709335 1 60271.386771875 2023-11-23T09:16:57.089999+00:00 20001197.869247831404 21000000.000235989690 256001197.869480103254 1 60271.386783478 2023-11-23T09:16:58.092464+00:00 20001197.869435343891 21000000.000308074057 256001197.869739711285 1 60271.386795031 2023-11-23T09:16:59.090697+00:00 20001197.869350105524 21000000.000430736691 256001197.869777143002 1 60271.386806657 2023-11-23T09:17:00.095172+00:00 20001197.869212772697 21000000.000169120729 256001197.869378209114 1 60271.386818230 2023-11-23T09:17:01.095091+00:00 20001197.869313139468 20999999.999723631889 256001197.869033098221 1 60271.386829895 2023-11-23T09:17:02.102941+00:00 20001197.869550079107 20999999.999617151916 256001197.869163542986 1 60271.386841380 2023-11-23T09:17:03.095234+00:00 20001197.869326818734 20999999.999777276069 256001197.869100421667 1 60271.386852901 2023-11-23T09:17:04.090634+00:00 20001197.869352534413 20999999.999802872539 256001197.869151711464 1 60271.386864472 2023-11-23T09:17:05.090416+00:00 20001197.869279455394 21000000.000009648502 256001197.869285404682 1 60271.386876066 2023-11-23T09:17:06.092101+00:00 20001197.869493015110 21000000.000227652490 256001197.869716972113 1 60271.386887719 2023-11-23T09:17:07.098935+00:00 20001197.869187563658 20999999.999988786876 256001197.869172662497 1 60271.386899246 2023-11-23T09:17:08.094892+00:00 20001197.869438480586 21000000.000149074942 256001197.869583845139 1 60271.386910828 2023-11-23T09:17:09.095552+00:00 20001197.869461141527 21000000.000139683485 256001197.869597136974 1 60271.386922359 2023-11-23T09:17:10.091753+00:00 20001197.869398012757 21000000.000327643007 256001197.869721949100 1 60271.386933965 2023-11-23T09:17:11.094525+00:00 20001197.869443897158 21000000.000364743173 256001197.869804948568 1 60271.386945530 2023-11-23T09:17:12.093805+00:00 20001197.869410973042 21000000.000048179179 256001197.869455456734 1 60271.386957132 2023-11-23T09:17:13.096186+00:00 20001197.869470119476 21000000.000290531665 256001197.869756966829 1 60271.386968659 2023-11-23T09:17:14.092136+00:00 20001197.869265336543 21000000.000544734299 256001197.869806379080 1 60271.386980198 2023-11-23T09:17:15.089151+00:00 20001197.869280941784 21000000.000256415457 256001197.869533658028 1 60271.386991766 2023-11-23T09:17:16.088626+00:00 20001197.869451772422 21000000.000015988946 256001197.869464039803 1 60271.387003345 2023-11-23T09:17:17.089007+00:00 20001197.869161680341 20999999.999904926866 256001197.869062900543 1 60271.387015198 2023-11-23T09:17:18.113144+00:00 20001197.869446322322 20999999.999655965716 256001197.869098603725 1 60271.387026584 2023-11-23T09:17:19.096836+00:00 20001197.869525585324 20999999.999528102577 256001197.869049996138 1 60271.387038121 2023-11-23T09:17:20.093698+00:00 20001197.869277205318 20999999.999868150800 256001197.869141668081 1 60271.387049740 2023-11-23T09:17:21.097512+00:00 20001197.869352106005 20999999.999699935317 256001197.869048357010 1 60271.387061293 2023-11-23T09:17:22.095722+00:00 20001197.869473423809 20999999.999932296574 256001197.869402021170 1 60271.387072831 2023-11-23T09:17:23.092607+00:00 20001197.869372271001 21000000.000041943043 256001197.869410514832 1 60271.387084392 2023-11-23T09:17:24.091511+00:00 20001197.869395773858 21000000.000062283128 256001197.869454354048 1 60271.387096023 2023-11-23T09:17:25.096386+00:00 20001197.869263026863 20999999.999955877662 256001197.869215220213 1 60271.387107575 2023-11-23T09:17:26.094464+00:00 20001197.869339313358 20999999.999694623053 256001197.869030237198 1 60271.387119133 2023-11-23T09:17:27.093080+00:00 20001197.869373790920 20999999.999804183841 256001197.869174301624 1 60271.387130742 2023-11-23T09:17:28.096094+00:00 20001197.869580410421 21000000.000165153295 256001197.869741886854 1 60271.387142292 2023-11-23T09:17:29.094018+00:00 20001197.869458697736 20999999.999943722039 256001197.869398742914 1 60271.387153862 2023-11-23T09:17:30.093661+00:00 20001197.869436830282 21000000.000211376697 256001197.869644522667 1 60271.387165427 2023-11-23T09:17:31.092902+00:00 20001197.869623690844 21000000.000092603266 256001197.869712591171 1 60271.387177002 2023-11-23T09:17:32.092964+00:00 20001197.869400173426 21000000.000076223165 256001197.869472712278 1 60271.387188637 2023-11-23T09:17:33.098249+00:00 20001197.869297079742 21000000.000035345554 256001197.869328737259 1 60271.387200147 2023-11-23T09:17:34.092726+00:00 20001197.869333494455 21000000.000107724220 256001197.869437545538 1 60271.387211753 2023-11-23T09:17:35.095433+00:00 20001197.869473963976 21000000.000114355236 256001197.869584619999 1 60271.387223314 2023-11-23T09:17:36.094325+00:00 20001197.869379118085 20999999.999979037791 256001197.869354486465 1 60271.387234978 2023-11-23T09:17:37.102116+00:00 20001197.869210645556 21000000.000299960375 256001197.869506895542 1 60271.387246465 2023-11-23T09:17:38.094577+00:00 20001197.869348544627 21000000.000469762832 256001197.869814634323 1 60271.387258012 2023-11-23T09:17:39.092247+00:00 20001197.869232211262 21000000.000389602035 256001197.869618117809 1 60271.387269755 2023-11-23T09:17:40.106841+00:00 20001197.869390044361 21000000.000140734017 256001197.869527071714 1 60271.387281174 2023-11-23T09:17:41.093405+00:00 20001197.869427159429 21000000.000011440367 256001197.869434893131 1 60271.387292711 2023-11-23T09:17:42.090220+00:00 20001197.869346048683 21000000.000028673559 256001197.869371026754 1 60271.387304330 2023-11-23T09:17:43.094158+00:00 20001197.869477335364 21000000.000040933490 256001197.869514584541 1 60271.387315908 2023-11-23T09:17:44.094392+00:00 20001197.869335345924 21000000.000061601400 256001197.869393259287 1 60271.387327468 2023-11-23T09:17:45.093197+00:00 20001197.869202520698 21000000.000080954283 256001197.869279772043 1 60271.387339017 2023-11-23T09:17:46.091047+00:00 20001197.869387492537 21000000.000068828464 256001197.869452655315 1 60271.387350593 2023-11-23T09:17:47.091237+00:00 20001197.869383476675 20999999.999984130263 256001197.869363933802 1 60271.387362163 2023-11-23T09:17:48.090825+00:00 20001197.869422834367 21000000.000014331192 256001197.869433462620 1 60271.387373733 2023-11-23T09:17:49.090544+00:00 20001197.869418304414 21000000.000013716519 256001197.869428306818 1 60271.387385651 2023-11-23T09:17:50.120225+00:00 20001197.869078546762 20999999.999937061220 256001197.869011908770 1 60271.387396931 2023-11-23T09:17:51.094819+00:00 20001197.869367934763 20999999.999880407006 256001197.869244635105 1 60271.387408485 2023-11-23T09:17:52.093070+00:00 20001197.869440238923 20999999.999724734575 256001197.869161278009 1 60271.387420082 2023-11-23T09:17:53.095140+00:00 20001197.869472995400 20999999.999729592353 256001197.869198918343 1 60271.387431610 2023-11-23T09:17:54.091128+00:00 20001197.869573015720 20999999.999720804393 256001197.869290143251 1 60271.387443184 2023-11-23T09:17:55.091082+00:00 20001197.869301673025 20999999.999657552689 256001197.868955522776 1 60271.387454790 2023-11-23T09:17:56.093857+00:00 20001197.869415152818 20999999.999611031264 256001197.869022488594 1 60271.387466376 2023-11-23T09:17:57.094850+00:00 20001197.869227267802 20999999.999766271561 256001197.868989825249 1 60271.387477898 2023-11-23T09:17:58.090356+00:00 20001197.869314502925 20999999.999426051974 256001197.868736863136 1 60271.387489501 2023-11-23T09:17:59.092918+00:00 20001197.869299367070 20999999.999826245010 256001197.869121909142 1 60271.387501065 2023-11-23T09:18:00.092037+00:00 20001197.869386605918 21000000.000139452517 256001197.869522362947 1 60271.387512671 2023-11-23T09:18:01.094810+00:00 20001197.869502604008 21000000.000049181283 256001197.869548082352 1 60271.387524828 2023-11-23T09:18:02.145118+00:00 20001197.869471684098 21000000.000023134053 256001197.869491100311 1 60271.387535854 2023-11-23T09:18:03.097804+00:00 20001197.869311675429 21000000.000073947012 256001197.869381904602 1 60271.387547415 2023-11-23T09:18:04.096637+00:00 20001197.869441155344 21000000.000058177859 256001197.869495630264 1 60271.387559013 2023-11-23T09:18:05.098658+00:00 20001197.869472179562 21000000.000081878155 256001197.869550347328 1 60271.387570541 2023-11-23T09:18:06.094753+00:00 20001197.869293276221 21000000.000146843493 256001197.869436413050 1 60271.387582218 2023-11-23T09:18:07.103683+00:00 20001197.869459327310 20999999.999984458089 256001197.869440078735 1 60271.387593635 2023-11-23T09:18:08.090094+00:00 20001197.869472265244 20999999.999957893044 256001197.869426459074 1 60271.387605273 2023-11-23T09:18:09.095572+00:00 20001197.869248382747 20999999.999814257026 256001197.869058966637 1 60271.387616794 2023-11-23T09:18:10.091018+00:00 20001197.869141399860 20999999.999904781580 256001197.869042485952 1 60271.387628444 2023-11-23T09:18:11.097553+00:00 20001197.869601506740 20999999.999939087778 256001197.869536906481 1 60271.387639953 2023-11-23T09:18:12.091930+00:00 20001197.869268927723 20999999.999850865453 256001197.869116097689 1 60271.387651515 2023-11-23T09:18:13.090892+00:00 20001197.869320847094 20999999.999936494976 256001197.869253635406 1 60271.387663159 2023-11-23T09:18:14.096946+00:00 20001197.869386419654 20999999.999998092651 256001197.869380831718 1 60271.387674629 2023-11-23T09:18:15.087976+00:00 20001197.869614601135 21000000.000071488321 256001197.869682401419 1 60271.387686284 2023-11-23T09:18:16.094915+00:00 20001197.869184378535 21000000.000048480928 256001197.869229167700 1 60271.387697844 2023-11-23T09:18:17.093730+00:00 20001197.869251836091 21000000.000165525824 256001197.869413673878 1 60271.387709408 2023-11-23T09:18:18.092827+00:00 20001197.869393903762 21000000.000119894743 256001197.869510114193 1 60271.387720926 2023-11-23T09:18:19.087976+00:00 20001197.869388338178 21000000.000194963068 256001197.869579613209 1 60271.387732523 2023-11-23T09:18:20.089986+00:00 20001197.869533248246 21000000.000193953514 256001197.869723498821 1 60271.387744103 2023-11-23T09:18:21.090497+00:00 20001197.869372025132 21000000.000158000737 256001197.869526326656 1 60271.387755739 2023-11-23T09:18:22.095797+00:00 20001197.869476187974 21000000.000162944198 256001197.869635462761 1 60271.387767269 2023-11-23T09:18:23.092053+00:00 20001197.869254995137 20999999.999924130738 256001197.869175434113 1 60271.387778810 2023-11-23T09:18:24.089195+00:00 20001197.869405880570 20999999.999745517969 256001197.869147717953 1 60271.387790422 2023-11-23T09:18:25.092460+00:00 20001197.869489625096 20999999.999756064266 256001197.869242012501 1 60271.387801981 2023-11-23T09:18:26.091139+00:00 20001197.869495473802 20999999.999944783747 256001197.869436562061 1 60271.387813543 2023-11-23T09:18:27.090117+00:00 20001197.869371149689 20999999.999845553190 256001197.869213014841 1 60271.387825159 2023-11-23T09:18:28.093773+00:00 20001197.869489956647 20999999.999833799899 256001197.869320064783 1 60271.387836732 2023-11-23T09:18:29.093598+00:00 20001197.869299076498 20999999.999929666519 256001197.869225054979 1 60271.387848293 2023-11-23T09:18:30.092571+00:00 20001197.869501769543 21000000.000057715923 256001197.869555801153 1 60271.387859860 2023-11-23T09:18:31.091844+00:00 20001197.869385465980 20999999.999955024570 256001197.869336783886 1 60271.387871443 2023-11-23T09:18:32.092712+00:00 20001197.869541887194 21000000.000290933996 256001197.869829118252 1 60271.387883011 2023-11-23T09:18:33.092194+00:00 20001197.869329616427 21000000.000288058072 256001197.869614005089 1 60271.387894600 2023-11-23T09:18:34.093447+00:00 20001197.869505256414 21000000.000263143331 256001197.869764715433 1 60271.387906113 2023-11-23T09:18:35.088143+00:00 20001197.869486026466 21000000.000361330807 256001197.869843661785 1 60271.387917728 2023-11-23T09:18:36.091679+00:00 20001197.869414854795 21000000.000236544758 256001197.869647711515 1 60271.387929290 2023-11-23T09:18:37.090608+00:00 20001197.869580477476 21000000.000315625221 256001197.869892418385 1 60271.387940852 2023-11-23T09:18:38.089621+00:00 20001197.869100403041 21000000.000141836703 256001197.869238525629 1 60271.387952482 2023-11-23T09:18:39.094449+00:00 20001197.869419541210 21000000.000229608268 256001197.869645446539 1 60271.387964075 2023-11-23T09:18:40.096117+00:00 20001197.869186121970 21000000.000305231661 256001197.869487673044 1 60271.387975697 2023-11-23T09:18:41.100249+00:00 20001197.869378920645 20999999.999933123589 256001197.869308352470 1 60271.387987219 2023-11-23T09:18:42.095729+00:00 20001197.869784280658 20999999.999980531633 256001197.869761109352 1 60271.387998753 2023-11-23T09:18:43.092239+00:00 20001197.869357358664 20999999.999924972653 256001197.869278609753 1 60271.388010326 2023-11-23T09:18:44.092171+00:00 20001197.869450826198 20999999.999874074012 256001197.869321227074 1 60271.388021887 2023-11-23T09:18:45.091012+00:00 20001197.869430515915 20999999.999893531203 256001197.869320362806 1 60271.388033445 2023-11-23T09:18:46.089697+00:00 20001197.869261153042 20999999.999582543969 256001197.868839979172 1 60271.388045043 2023-11-23T09:18:47.091735+00:00 20001197.869361776859 20999999.999619923532 256001197.868978023529 1 60271.388056667 2023-11-23T09:18:48.096039+00:00 20001197.869271289557 20999999.999648962170 256001197.868916541338 1 60271.388068249 2023-11-23T09:18:49.096719+00:00 20001197.869234368205 21000000.000164102763 256001197.869394779205 1 60271.388079917 2023-11-23T09:18:50.104792+00:00 20001197.869494020939 21000000.000277109444 256001197.869767427444 1 60271.388091319 2023-11-23T09:18:51.089990+00:00 20001197.869341570884 21000000.000619024038 256001197.869956910610 1 60271.388102881 2023-11-23T09:18:52.088915+00:00 20001197.869322303683 21000000.000642128289 256001197.869960725307 1 60271.388114533 2023-11-23T09:18:53.095654+00:00 20001197.869241490960 21000000.000432752073 256001197.869670569897 1 60271.388126077 2023-11-23T09:18:54.093050+00:00 20001197.869579341263 20999999.999944817275 256001197.869520455599 1 60271.388137638 2023-11-23T09:18:55.091933+00:00 20001197.869263030589 20999999.999804284424 256001197.869063615799 1 60271.388149257 2023-11-23T09:18:56.095823+00:00 20001197.869372840971 20999999.999828416854 256001197.869197577238 1 60271.388160809 2023-11-23T09:18:57.093902+00:00 20001197.869545582682 20999999.999649155885 256001197.869191050529 1 60271.388172368 2023-11-23T09:18:58.092587+00:00 20001197.869339846075 20999999.999880235642 256001197.869216382504 1 60271.388183921 2023-11-23T09:18:59.090730+00:00 20001197.869577895850 20999999.999905113131 256001197.869479298592 1 60271.388195524 2023-11-23T09:19:00.093240+00:00 20001197.869240280241 21000000.000380843878 256001197.869617432356 1 60271.388207151 2023-11-23T09:19:01.097859+00:00 20001197.869532976300 21000000.000309634954 256001197.869838923216 1 60271.388218768 2023-11-23T09:19:02.101554+00:00 20001197.869424894452 21000000.000213053077 256001197.869634270668 1 60271.388230324 2023-11-23T09:19:03.100019+00:00 20001197.869247429073 20999999.999742731452 256001197.868986487389 1 60271.388241813 2023-11-23T09:19:04.092612+00:00 20001197.869319520891 20999999.999604500830 256001197.868920326233 1 60271.388253347 2023-11-23T09:19:05.089176+00:00 20001197.869573898613 20999999.999652188271 256001197.869222372770 1 60271.388264938 2023-11-23T09:19:06.090669+00:00 20001197.869251575321 20999999.999824866652 256001197.869072765112 1 60271.388276487 2023-11-23T09:19:07.088498+00:00 20001197.869349785149 20999999.999826453626 256001197.869172543287 1 60271.388288098 2023-11-23T09:19:08.091676+00:00 20001197.869543675333 20999999.999841954559 256001197.869381934404 1 60271.388299700 2023-11-23T09:19:09.094113+00:00 20001197.869307730347 21000000.000064764172 256001197.869368791580 1 60271.388311271 2023-11-23T09:19:10.093785+00:00 20001197.869393888861 20999999.999957881868 256001197.869348078966 1 60271.388322849 2023-11-23T09:19:11.094129+00:00 20001197.869325961918 21000000.000108506531 256001197.869430780411 1 60271.388334377 2023-11-23T09:19:12.090151+00:00 20001197.869369473308 21000000.000207506120 256001197.869573295116 1 60271.388345975 2023-11-23T09:19:13.092255+00:00 20001197.869357082993 21000000.000238824636 256001197.869592219591 1 60271.388357552 2023-11-23T09:19:14.092524+00:00 20001197.869571156800 21000000.000270850956 256001197.869838297367 1 60271.388369104 2023-11-23T09:19:15.090584+00:00 20001197.869332630187 21000000.000056084245 256001197.869385033846 1 60271.388380716 2023-11-23T09:19:16.093805+00:00 20001197.869457233697 20999999.999885253608 256001197.869338810444 1 60271.388392364 2023-11-23T09:19:17.100228+00:00 20001197.869350798428 20999999.999801289290 256001197.869148373604 1 60271.388403857 2023-11-23T09:19:18.093263+00:00 20001197.869258861989 20999999.999793611467 256001197.869048774242 1 60271.388415436 2023-11-23T09:19:19.093675+00:00 20001197.869336020201 20999999.999828912318 256001197.869161218405 1 60271.388427032 2023-11-23T09:19:20.095532+00:00 20001197.869406718761 21000000.000149980187 256001197.869552999735 1 60271.388438583 2023-11-23T09:19:21.093614+00:00 20001197.869234926999 21000000.000278729945 256001197.869509965181 1 60271.388450203 2023-11-23T09:19:22.097512+00:00 20001197.869451198727 21000000.000267449766 256001197.869714945555 1 60271.388461714 2023-11-23T09:19:23.092083+00:00 20001197.869146298617 21000000.000278629363 256001197.869421213865 1 60271.388473308 2023-11-23T09:19:24.093806+00:00 20001197.869309753180 21000000.000117614865 256001197.869423657656 1 60271.388484967 2023-11-23T09:19:25.101197+00:00 20001197.869483973831 21000000.000236656517 256001197.869716942310 1 60271.388496479 2023-11-23T09:19:26.095754+00:00 20001197.869201581925 21000000.000006873161 256001197.869204759598 1 60271.388508006 2023-11-23T09:19:27.091706+00:00 20001197.869334328920 20999999.999967750162 256001197.869298398495 1 60271.388519697 2023-11-23T09:19:28.101842+00:00 20001197.869366146624 21000000.000036537647 256001197.869398981333 1 60271.388531244 2023-11-23T09:19:29.099475+00:00 20001197.869482241571 21000000.000023551285 256001197.869502097368 1 60271.388542721 2023-11-23T09:19:30.091093+00:00 20001197.869373545051 20999999.999955356121 256001197.869325220585 1 60271.388554386 2023-11-23T09:19:31.098938+00:00 20001197.869675774127 20999999.999953757972 256001197.869625836611 1 60271.388565870 2023-11-23T09:19:32.091179+00:00 20001197.869209889323 20999999.999981090426 256001197.869187295437 1 60271.388577622 2023-11-23T09:19:33.106519+00:00 20001197.869451805949 20999999.999976061285 256001197.869424164295 1 60271.388589045 2023-11-23T09:19:34.093510+00:00 20001197.869271017611 21000000.000035289675 256001197.869302600622 1 60271.388600703 2023-11-23T09:19:35.100764+00:00 20001197.869449060410 20999999.999986190349 256001197.869431555271 1 60271.388612261 2023-11-23T09:19:36.099353+00:00 20001197.869094759226 20999999.999996740371 256001197.869087815285 1 60271.388623732 2023-11-23T09:19:37.090447+00:00 20001197.869450446218 20999999.999910589308 256001197.869357347488 1 60271.388635304 2023-11-23T09:19:38.090290+00:00 20001197.869349762797 20999999.999974034727 256001197.869320094585 1 60271.388646898 2023-11-23T09:19:39.092009+00:00 20001197.869439925998 21000000.000000108033 256001197.869436353445 1 60271.388658447 2023-11-23T09:19:40.089826+00:00 20001197.869351465255 21000000.000062130392 256001197.869409918785 1 60271.388670027 2023-11-23T09:19:41.090345+00:00 20001197.869652032852 21000000.000052366406 256001197.869700700045 1 60271.388681725 2023-11-23T09:19:42.101007+00:00 20001197.869220416993 20999999.999946806580 256001197.869163513184 1 60271.388693207 2023-11-23T09:19:43.093105+00:00 20001197.869384616613 20999999.999331988394 256001197.868712902069 1 60271.388704780 2023-11-23T09:19:44.093048+00:00 20001197.869344726205 20999999.999356318265 256001197.868697345257 1 60271.388716342 2023-11-23T09:19:45.091929+00:00 20001197.869243677706 20999999.999629389495 256001197.868869364262 1 60271.388727950 2023-11-23T09:19:46.094866+00:00 20001197.869337659329 20999999.999719668180 256001197.869053632021 1 60271.388739493 2023-11-23T09:19:47.092148+00:00 20001197.869334626943 21000000.000154979527 256001197.869485914707 1 60271.388751081 2023-11-23T09:19:48.093423+00:00 20001197.869375735521 21000000.000368166715 256001197.869740217924 1 60271.388762695 2023-11-23T09:19:49.096845+00:00 20001197.869442053139 21000000.000136200339 256001197.869574546814 1 60271.388774254 2023-11-23T09:19:50.095595+00:00 20001197.869480907917 21000000.000025637448 256001197.869502842426 1 60271.388785810 2023-11-23T09:19:51.094020+00:00 20001197.869368579239 21000000.000207297504 256001197.869572192430 1 60271.388797442 2023-11-23T09:19:52.099003+00:00 20001197.869241461158 21000000.000087145716 256001197.869324922562 1 60271.388808994 2023-11-23T09:19:53.097083+00:00 20001197.869389794767 21000000.000201359391 256001197.869587451220 1 60271.388820532 2023-11-23T09:19:54.093973+00:00 20001197.869180966169 21000000.000174418092 256001197.869351685047 1 60271.388832186 2023-11-23T09:19:55.100887+00:00 20001197.869637031108 21000000.000103376806 256001197.869736731052 1 60271.388843712 2023-11-23T09:19:56.096727+00:00 20001197.869270320982 21000000.000017039478 256001197.869283676147 1 60271.388855230 2023-11-23T09:19:57.091890+00:00 20001197.869514964521 21000000.000041749328 256001197.869553029537 1 60271.388866771 2023-11-23T09:19:58.088991+00:00 20001197.869417794049 21000000.000016137958 256001197.869430243969 1 60271.388878358 2023-11-23T09:19:59.090118+00:00 20001197.869280673563 21000000.000017073005 256001197.869294047356 1 60271.388889930 2023-11-23T09:20:00.089956+00:00 20001197.869528248906 20999999.999665468931 256001197.869190037251 1 60271.388901587 2023-11-23T09:20:01.097088+00:00 20001197.869273558259 20999999.999891076237 256001197.869160950184 1 60271.388913458 2023-11-23T09:20:02.122754+00:00 20001197.869404949248 20999999.999894205481 256001197.869295448065 1 60271.388925120 2023-11-23T09:20:03.130376+00:00 20001197.869350306690 20999999.999795224518 256001197.869141846895 1 60271.388936411 2023-11-23T09:20:04.105935+00:00 20001197.869437914342 20999999.999716229737 256001197.869150429964 1 60271.388947993 2023-11-23T09:20:05.106543+00:00 20001197.869439780712 20999999.999696325511 256001197.869132399559 1 60271.388959543 2023-11-23T09:20:06.104554+00:00 20001197.869313631207 20999999.999991856515 256001197.869301795959 1 60271.388971021 2023-11-23T09:20:07.096237+00:00 20001197.869452338666 21000000.000023618340 256001197.869472235441 1 60271.388982574 2023-11-23T09:20:08.094407+00:00 20001197.869502007961 20999999.999793931842 256001197.869292259216 1 60271.388994168 2023-11-23T09:20:09.096079+00:00 20001197.869304709136 20999999.999982539564 256001197.869283556938 1 60271.389005685 2023-11-23T09:20:10.091177+00:00 20001197.869235131890 21000000.000000927597 256001197.869232356548 1 60271.389017359 2023-11-23T09:20:11.099806+00:00 20001197.869321372360 21000000.000060506165 256001197.869378179312 1 60271.389028804 2023-11-23T09:20:12.088644+00:00 20001197.869474638253 21000000.000058386475 256001197.869529336691 1 60271.389040408 2023-11-23T09:20:13.091278+00:00 20001197.869379788637 21000000.000197421759 256001197.869573503733 1 60271.389052185 2023-11-23T09:20:14.108760+00:00 20001197.869285188615 20999999.999779827893 256001197.869061321020 1 60271.389063573 2023-11-23T09:20:15.092671+00:00 20001197.869349617511 21000000.000163502991 256001197.869509428740 1 60271.389075135 2023-11-23T09:20:16.091702+00:00 20001197.869391880929 21000000.000055328012 256001197.869443506002 1 60271.389086684 2023-11-23T09:20:17.089537+00:00 20001197.869375891984 20999999.999942079186 256001197.869314253330 1 60271.389098332 2023-11-23T09:20:18.095906+00:00 20001197.869291003793 20999999.999751977623 256001197.869039297104 1 60271.389109901 2023-11-23T09:20:19.095468+00:00 20001197.869401600212 21000000.000036690384 256001197.869434595108 1 60271.389121418 2023-11-23T09:20:20.090551+00:00 20001197.869318652898 20999999.999968156219 256001197.869283139706 1 60271.389133027 2023-11-23T09:20:21.093502+00:00 20001197.869396887720 21000000.000108629465 256001197.869501829147 1 60271.389144578 2023-11-23T09:20:22.091550+00:00 20001197.869244880974 20999999.999966189265 256001197.869207382202 1 60271.389156152 2023-11-23T09:20:23.091596+00:00 20001197.869452323765 20999999.999987464398 256001197.869436085224 1 60271.389167750 2023-11-23T09:20:24.093609+00:00 20001197.869352824986 21000000.000010054559 256001197.869359165430 1 60271.389179337 2023-11-23T09:20:25.094739+00:00 20001197.869311649352 21000000.000045806170 256001197.869353771210 1 60271.389190832 2023-11-23T09:20:26.087916+00:00 20001197.869466174394 20999999.999981615692 256001197.869444102049 1 60271.389202508 2023-11-23T09:20:27.096663+00:00 20001197.869438413531 20999999.999946109951 256001197.869380831718 1 60271.389213980 2023-11-23T09:20:28.087873+00:00 20001197.869197089225 21000000.000033117831 256001197.869226515293 1 60271.389225581 2023-11-23T09:20:29.090163+00:00 20001197.869636017829 21000000.000046320260 256001197.869678646326 1 60271.389237205 2023-11-23T09:20:30.094465+00:00 20001197.869452279061 20999999.999977670610 256001197.869426250458 1 60271.389248780 2023-11-23T09:20:31.094631+00:00 20001197.869215380400 20999999.999942719936 256001197.869154393673 1 60271.389260335 2023-11-23T09:20:32.092921+00:00 20001197.869333513081 21000000.000170093030 256001197.869499891996 1 60271.389272044 2023-11-23T09:20:33.104609+00:00 20001197.869120121002 21000000.000138334930 256001197.869254767895 1 60271.389283517 2023-11-23T09:20:34.095896+00:00 20001197.869537841529 20999999.999732200056 256001197.869266331196 1 60271.389295051 2023-11-23T09:20:35.092436+00:00 20001197.869554571807 20999999.999856367707 256001197.869407236576 1 60271.389306653 2023-11-23T09:20:36.094794+00:00 20001197.869463037699 20999999.999941624701 256001197.869400948286 1 60271.389318228 2023-11-23T09:20:37.094923+00:00 20001197.869476463646 21000000.000033233315 256001197.869506001472 1 60271.389329780 2023-11-23T09:20:38.092980+00:00 20001197.869502887130 21000000.000134583563 256001197.869633793831 1 60271.389341370 2023-11-23T09:20:39.094394+00:00 20001197.869282055646 21000000.000075221062 256001197.869353592396 1 60271.389352970 2023-11-23T09:20:40.096580+00:00 20001197.869536675513 21000000.000011332333 256001197.869544297457 1 60271.389364478 2023-11-23T09:20:41.090863+00:00 20001197.869295604527 21000000.000046744943 256001197.869338631630 1 60271.389376067 2023-11-23T09:20:42.092161+00:00 20001197.869316969067 21000000.000112541020 256001197.869425803423 1 60271.389387702 2023-11-23T09:20:43.097473+00:00 20001197.869262866676 21000000.000234119594 256001197.869493305683 1 60271.389399324 2023-11-23T09:20:44.101613+00:00 20001197.869423601776 21000000.000185109675 256001197.869605004787 1 60271.389410791 2023-11-23T09:20:45.092341+00:00 20001197.869420178235 21000000.000221587718 256001197.869638055563 1 60271.389422394 2023-11-23T09:20:46.094829+00:00 20001197.869348395616 21000000.000274427235 256001197.869619131088 1 60271.389433967 2023-11-23T09:20:47.094737+00:00 20001197.869491126388 21000000.000302489847 256001197.869789928198 1 60271.389445540 2023-11-23T09:20:48.094696+00:00 20001197.869481287897 21000000.000242173672 256001197.869719773531 1 60271.389457077 2023-11-23T09:20:49.091461+00:00 20001197.869383629411 21000000.000105112791 256001197.869485050440 1 60271.389468905 2023-11-23T09:20:50.113394+00:00 20001197.869256470352 20999999.999940656126 256001197.869193434715 1 60271.389480243 2023-11-23T09:20:51.092934+00:00 20001197.869450628757 21000000.000008631498 256001197.869455575943 1 60271.389491807 2023-11-23T09:20:52.092111+00:00 20001197.869549162686 20999999.999976005405 256001197.869521468878 1 60271.389503473 2023-11-23T09:20:53.100127+00:00 20001197.869348060340 20999999.999912418425 256001197.869256764650 1 60271.389515170 2023-11-23T09:20:54.110681+00:00 20001197.869341485202 20999999.999953273684 256001197.869291067123 1 60271.389526546 2023-11-23T09:20:55.093548+00:00 20001197.869350191206 20999999.999870885164 256001197.869217395782 1 60271.389538147 2023-11-23T09:20:56.095962+00:00 20001197.869423039258 20999999.999866381288 256001197.869285702705 1 60271.389549676 2023-11-23T09:20:57.091989+00:00 20001197.869425106794 20999999.999868500978 256001197.869289934635 1 60271.389561237 2023-11-23T09:20:58.090888+00:00 20001197.869326941669 20999999.999919403344 256001197.869242668152 1 60271.389572861 2023-11-23T09:20:59.095147+00:00 20001197.869285020977 20999999.999940671027 256001197.869221985340 1 60271.389584370 2023-11-23T09:21:00.089567+00:00 20001197.869500488043 20999999.999860838056 256001197.869357615709 1 60271.389595993 2023-11-23T09:21:01.093763+00:00 20001197.869259752333 20999999.999912668020 256001197.869168728590 1 60271.389607648 2023-11-23T09:21:02.100815+00:00 20001197.869325850159 21000000.000144872814 256001197.869467020035 1 60271.389619222 2023-11-23T09:21:03.100763+00:00 20001197.869590926915 21000000.000299565494 256001197.869886815548 1 60271.389630727 2023-11-23T09:21:04.094832+00:00 20001197.869475521147 21000000.000200539827 256001197.869672358036 1 60271.389642300 2023-11-23T09:21:05.094686+00:00 20001197.869252320379 21000000.000447079539 256001197.869695723057 1 60271.389653881 2023-11-23T09:21:06.095288+00:00 20001197.869326334447 21000000.000076338649 256001197.869398981333 1 60271.389665470 2023-11-23T09:21:07.096670+00:00 20001197.869552277029 21000000.000135030597 256001197.869683623314 1 60271.389676993 2023-11-23T09:21:08.092198+00:00 20001197.869365770370 20999999.999908987433 256001197.869271069765 1 60271.389688591 2023-11-23T09:21:09.094259+00:00 20001197.869457043707 20999999.999955810606 256001197.869409143925 1 60271.389700173 2023-11-23T09:21:10.094956+00:00 20001197.869210619479 20999999.999968234450 256001197.869175165892 1 60271.389711706 2023-11-23T09:21:11.091433+00:00 20001197.869358889759 20999999.999902885407 256001197.869258075953 1 60271.389723307 2023-11-23T09:21:12.093770+00:00 20001197.869276612997 21000355.116693925112 256001552.985966831446 1 60271.389734869 2023-11-23T09:21:13.092660+00:00 20001197.869376245886 20999999.999552205205 256001197.868924736977 1 60271.389746448 2023-11-23T09:21:14.093067+00:00 20001197.869487918913 21000000.000229507685 256001197.869713723660 1 60271.389758104 2023-11-23T09:21:15.100246+00:00 20001197.869356375188 20999999.999690011144 256001197.869042664766 1 60271.389769619 2023-11-23T09:21:16.095077+00:00 20001197.869496297091 21000000.000008255243 256001197.869500845671 1 60271.389781237 2023-11-23T09:21:17.098892+00:00 20001197.869327381253 21000000.000122323632 256001197.869445979595 1 60271.389792739 2023-11-23T09:21:18.092631+00:00 20001197.869372289628 20999999.999992102385 256001197.869360685349 1 60271.389804343 2023-11-23T09:21:19.095198+00:00 20001197.869120378047 21000000.000131428242 256001197.869248121977 1 60271.389815889 2023-11-23T09:21:20.092813+00:00 20001197.869243562222 21000000.000081360340 256001197.869321227074 1 60271.389827525 2023-11-23T09:21:21.098169+00:00 20001197.869422692806 20999999.999954432249 256001197.869373440742 1 60271.389839080 2023-11-23T09:21:22.096516+00:00 20001197.869382511824 20999999.999940652400 256001197.869319468737 1 60271.389850785 2023-11-23T09:21:23.107859+00:00 20001197.869507875293 21000000.000155612826 256001197.869659811258 1 60271.389862193 2023-11-23T09:21:24.093477+00:00 20001197.869208157063 21000000.000114917755 256001197.869319379330 1 60271.389873747 2023-11-23T09:21:25.091713+00:00 20001197.869388729334 21000000.000182796270 256001197.869567841291 1 60271.389885367 2023-11-23T09:21:26.095677+00:00 20001197.869532935321 20999999.999691814184 256001197.869221061468 1 60271.389896955 2023-11-23T09:21:27.096924+00:00 20001197.869310442358 20999999.999700367451 256001197.869007110596 1 60271.389908520 2023-11-23T09:21:28.096113+00:00 20001197.869391545653 20999999.999717257917 256001197.869105100632 1 60271.389920108 2023-11-23T09:21:29.097337+00:00 20001197.869340188801 20999999.999773424119 256001197.869109898806 1 60271.389931591 2023-11-23T09:21:30.089475+00:00 20001197.869168683887 20999999.999814867973 256001197.868979871273 1 60271.389943244 2023-11-23T09:21:31.096314+00:00 20001197.869428623468 20999999.999867051840 256001197.869291990995 1 60271.389954768 2023-11-23T09:21:32.091924+00:00 20001197.869245383888 21000000.000032406300 256001197.869274079800 1 60271.389966331 2023-11-23T09:21:33.091022+00:00 20001197.869411725551 21000000.000150859356 256001197.869558900595 1 60271.389978000 2023-11-23T09:21:34.099226+00:00 20001197.869375661016 21000000.000154849142 256001197.869526803493 1 60271.389989474 2023-11-23T09:21:35.090530+00:00 20001197.869467705488 20999999.999990560114 256001197.869454562664 1 60271.390001029 2023-11-23T09:21:36.088907+00:00 20001197.869192488492 20999999.999965369701 256001197.869154155254 1 60271.390012855 2023-11-23T09:21:37.110702+00:00 20001197.869061671197 21000000.000059261918 256001197.869117230177 1 60271.390024311 2023-11-23T09:21:38.100465+00:00 20001197.869500610977 21000000.000213950872 256001197.869710862637 1 60271.390035791 2023-11-23T09:21:39.092364+00:00 20001197.869450256228 21000000.000175777823 256001197.869622349739 1 60271.390047370 2023-11-23T09:21:40.092808+00:00 20001197.869234945625 21000000.000132050365 256001197.869363307953 1 60271.390058995 2023-11-23T09:21:41.097166+00:00 20001197.869478095323 21000000.000360924751 256001197.869835346937 1 60271.390070539 2023-11-23T09:21:42.094581+00:00 20001197.869518697262 21000000.000624720007 256001197.870139718056 1 60271.390082127 2023-11-23T09:21:43.095784+00:00 20001197.869108330458 21000000.000201281160 256001197.869305908680 1 60271.390093652 2023-11-23T09:21:44.091514+00:00 20001197.869471821934 20999999.999814260751 256001197.869282394648 1 60271.390105234 2023-11-23T09:21:45.092203+00:00 20001197.869457062334 20999999.999890621752 256001197.869343996048 1 60271.390116821 2023-11-23T09:21:46.093361+00:00 20001197.869079262018 20999999.999579168856 256001197.868654727936 1 60271.390128380 2023-11-23T09:21:47.091990+00:00 20001197.869527079165 20999999.999620527029 256001197.869143903255 1 60271.390140016 2023-11-23T09:21:48.097390+00:00 20001197.869169913232 20999999.999577213079 256001197.868743449450 1 60271.390151575 2023-11-23T09:21:49.096067+00:00 20001197.869387485087 21000000.000013619661 256001197.869397401810 1 60271.390163064 2023-11-23T09:21:50.088690+00:00 20001197.869616664946 20999999.999882414937 256001197.869495362043 1 60271.390174712 2023-11-23T09:21:51.095099+00:00 20001197.869299057871 21000000.000356018543 256001197.869651377201 1 60271.390186277 2023-11-23T09:21:52.094339+00:00 20001197.869417250156 21000000.000433828682 256001197.869847387075 1 60271.390197837 2023-11-23T09:21:53.093114+00:00 20001197.869176648557 21000000.000093813986 256001197.869266778231 1 60271.390209369 2023-11-23T09:21:54.089473+00:00 20001197.869216330349 21000000.000162269920 256001197.869374901056 1 60271.390220994 2023-11-23T09:21:55.093877+00:00 20001197.869433317333 20999999.999864395708 256001197.869294017553 1 60271.390232740 2023-11-23T09:21:56.108726+00:00 20001197.869245618582 21000000.000238355249 256001197.869480282068 1 60271.390244131 2023-11-23T09:21:57.092881+00:00 20001197.869481775910 21000000.000226702541 256001197.869704782963 1 60271.390255678 2023-11-23T09:21:58.090615+00:00 20001197.869379453361 21000000.000028494745 256001197.869404256344 1 60271.390267296 2023-11-23T09:21:59.094401+00:00 20001197.869385950267 20999999.999522905797 256001197.868905156851 1 60271.390278822 2023-11-23T09:22:00.090206+00:00 20001197.869334548712 20999999.999879561365 256001197.869210422039 1 60271.390290469 2023-11-23T09:22:01.096533+00:00 20001197.869238842279 20999999.999806422740 256001197.869041591883 1 60271.390302117 2023-11-23T09:22:02.102862+00:00 20001197.869678672403 20999999.999921064824 256001197.869596034288 1 60271.390313719 2023-11-23T09:22:03.105305+00:00 20001197.869284126908 21000000.000140674412 256001197.869421094656 1 60271.390325166 2023-11-23T09:22:04.094314+00:00 20001197.869320228696 21000000.000038746744 256001197.869355261326 1 60271.390336771 2023-11-23T09:22:05.097042+00:00 20001197.869358573109 20999999.999983362854 256001197.869338244200 1 60271.390348303 2023-11-23T09:22:06.093385+00:00 20001197.869286201894 21000000.000212345272 256001197.869494855404 1 60271.390359981 2023-11-23T09:22:07.102406+00:00 20001197.869434360415 21000000.000082768500 256001197.869513422251 1 60271.390371549 2023-11-23T09:22:08.101858+00:00 20001197.869511973113 21000000.000014040619 256001197.869522303343 1 60271.390383133 2023-11-23T09:22:09.102714+00:00 20001197.869227394462 20999999.999707210809 256001197.868930935860 1 60271.390394857 2023-11-23T09:22:10.115614+00:00 20001197.869478575885 20999999.999709237367 256001197.869184136391 1 60271.390406260 2023-11-23T09:22:11.100836+00:00 20001197.869613848627 20999999.999690245837 256001197.869300395250 1 60271.390417763 2023-11-23T09:22:12.094720+00:00 20001197.869473502040 20999999.999868866056 256001197.869338691235 1 60271.390429378 2023-11-23T09:22:13.098270+00:00 20001197.869291175157 21000000.000120058656 256001197.869407534599 1 60271.390440919 2023-11-23T09:22:14.095428+00:00 20001197.869426600635 21000000.000317238271 256001197.869740158319 1 60271.390452459 2023-11-23T09:22:15.092394+00:00 20001197.869249287993 21000000.000245109200 256001197.869490683079 1 60271.390464104 2023-11-23T09:22:16.098572+00:00 20001197.869320522994 21000000.000383034348 256001197.869699835777 1 60271.390475613 2023-11-23T09:22:17.092959+00:00 20001197.869349028915 21000000.000113986433 256001197.869459331036 1 60271.390487134 2023-11-23T09:22:18.088315+00:00 20001197.869414787740 21000000.000118225813 256001197.869529306889 1 60271.390498768 2023-11-23T09:22:19.093518+00:00 20001197.869463894516 21000000.000301264226 256001197.869761466980 1 60271.390510382 2023-11-23T09:22:20.096970+00:00 20001197.869516294450 21000000.000193089247 256001197.869705677032 1 60271.390521972 2023-11-23T09:22:21.098376+00:00 20001197.869477447122 21000000.000117205083 256001197.869590967894 1 60271.390533766 2023-11-23T09:22:22.117349+00:00 20001197.869205933064 21000000.000076405704 256001197.869278639555 1 60271.390545062 2023-11-23T09:22:23.093347+00:00 20001197.869326360524 21000000.000000435859 256001197.869323104620 1 60271.390556599 2023-11-23T09:22:24.090174+00:00 20001197.869547612965 21000000.000064611435 256001197.869608521461 1 60271.390568228 2023-11-23T09:22:25.094866+00:00 20001197.869357116520 20999999.999972827733 256001197.869326233864 1 60271.390579779 2023-11-23T09:22:26.092868+00:00 20001197.869185511023 20999999.999614629894 256001197.868796437979 1 60271.390591389 2023-11-23T09:22:27.095981+00:00 20001197.869433458894 20999999.999546322972 256001197.868976086378 1 60271.390602954 2023-11-23T09:22:28.095190+00:00 20001197.869543932378 20999999.999720901251 256001197.869261145592 1 60271.390614496 2023-11-23T09:22:29.092450+00:00 20001197.869343463331 20999999.999857977033 256001197.869197726250 1 60271.390626055 2023-11-23T09:22:30.091118+00:00 20001197.869323842227 20999999.999928757548 256001197.869248926640 1 60271.390637627 2023-11-23T09:22:31.090956+00:00 20001197.869240511209 20999999.999929931015 256001197.869166761637 1 60271.390649254 2023-11-23T09:22:32.095604+00:00 20001197.869192585349 21000000.000005494803 256001197.869194388390 1 60271.390660783 2023-11-23T09:22:33.091639+00:00 20001197.869496956468 20999999.999942816794 256001197.869436085224 1 60271.390672353 2023-11-23T09:22:34.091286+00:00 20001197.869458556175 20999999.999836821109 256001197.869291692972 1 60271.390684028 2023-11-23T09:22:35.099985+00:00 20001197.869410961866 20999999.999930545688 256001197.869337826967 1 60271.390695513 2023-11-23T09:22:36.092334+00:00 20001197.869367063046 21000000.000141259283 256001197.869504630566 1 60271.390707098 2023-11-23T09:22:37.093300+00:00 20001197.869273304939 21000000.000154934824 256001197.869424551725 1 60271.390718663 2023-11-23T09:22:38.092479+00:00 20001197.869372017682 21000000.000737346709 256001197.870105654001 1 60271.390730326 2023-11-23T09:22:39.100122+00:00 20001197.869361262769 21000000.000512890518 256001197.869870454073 1 60271.390741845 2023-11-23T09:22:40.095390+00:00 20001197.869273036718 21000000.000079598278 256001197.869348943233 1 60271.390753381 2023-11-23T09:22:41.092152+00:00 20001197.869521494955 20999999.999931663275 256001197.869449466467 1 60271.390765000 2023-11-23T09:22:42.095957+00:00 20001197.869400754571 21000000.000168047845 256001197.869565129280 1 60271.390776565 2023-11-23T09:22:43.095219+00:00 20001197.869250595570 20999999.999900266528 256001197.869147181511 1 60271.390788151 2023-11-23T09:22:44.096295+00:00 20001197.869548391551 20999999.999538812786 256001197.869083493948 1 60271.390799717 2023-11-23T09:22:45.095554+00:00 20001197.869415529072 20999999.999434717000 256001197.868846535683 1 60271.390811263 2023-11-23T09:22:46.093148+00:00 20001197.869281366467 21000000.000173795968 256001197.869451463223 1 60271.390822846 2023-11-23T09:22:47.093942+00:00 20001197.869275815785 21000000.000003129244 256001197.869275242090 1 60271.390834543 2023-11-23T09:22:48.104509+00:00 20001197.869357582182 20999999.999983858317 256001197.869337737560 1 60271.390845957 2023-11-23T09:22:49.090692+00:00 20001197.869502466172 21000000.000096116215 256001197.869594871998 1 60271.390857614 2023-11-23T09:22:50.097794+00:00 20001197.869362402707 21000000.000340692699 256001197.869699418545 1 60271.390869185 2023-11-23T09:22:51.097615+00:00 20001197.869376361370 21000000.000065922737 256001197.869438588619 1 60271.390880710 2023-11-23T09:22:52.093282+00:00 20001197.869411431253 20999999.999931614846 256001197.869339346886 1 60271.390892267 2023-11-23T09:22:53.091888+00:00 20001197.869383908808 20999999.999922260642 256001197.869302481413 1 60271.390903867 2023-11-23T09:22:54.094151+00:00 20001197.869075037539 20999999.999780394137 256001197.868851721287 1 60271.390915410 2023-11-23T09:22:55.091387+00:00 20001197.869281575084 21000000.000235810876 256001197.869513690472 1 60271.390927049 2023-11-23T09:22:56.097046+00:00 20001197.869511220604 21000000.000241540372 256001197.869749069214 1 60271.390938559 2023-11-23T09:22:57.091508+00:00 20001197.869228448719 21000000.000063885003 256001197.869288653135 1 60271.390950156 2023-11-23T09:22:58.093505+00:00 20001197.869451295584 20999999.999656580389 256001197.869104176760 1 60271.390961746 2023-11-23T09:22:59.094887+00:00 20001197.869318060577 20999999.999218951911 256001197.868533313274 1 60271.390973342 2023-11-23T09:23:00.096732+00:00 20001197.869402315468 20999999.999135378748 256001197.868533998728 1 60271.390984957 2023-11-23T09:23:01.100249+00:00 20001197.869564794004 20999999.999735217541 256001197.869296312332 1 60271.390996541 2023-11-23T09:23:02.101145+00:00 20001197.869258891791 20999999.999750133604 256001197.869005322456 1 60271.391008029 2023-11-23T09:23:03.093696+00:00 20001197.869285859168 21000000.000049952418 256001197.869332104921 1 60271.391019601 2023-11-23T09:23:04.093563+00:00 20001197.869477652013 21000000.000733509660 256001197.870207458735 1 60271.391031154 2023-11-23T09:23:05.091744+00:00 20001197.869354233146 21000000.000869158655 256001197.870219707489 1 60271.391042777 2023-11-23T09:23:06.095984+00:00 20001197.869435597211 21000000.000434726477 256001197.869866639376 1 60271.391054366 2023-11-23T09:23:07.097259+00:00 20001197.869448769838 21000000.000135339797 256001197.869580417871 1 60271.391065916 2023-11-23T09:23:08.095115+00:00 20001197.869347985834 20999999.999778240919 256001197.869122534990 1 60271.391077458 2023-11-23T09:23:09.092345+00:00 20001197.869500640780 20999999.999533168972 256001197.869030117989 1 60271.391089039 2023-11-23T09:23:10.092998+00:00 20001197.869434341788 20999999.999585799873 256001197.869016468525 1 60271.391100636 2023-11-23T09:23:11.094942+00:00 20001197.869281649590 20999999.999659296125 256001197.868937253952 1 60271.391112163 2023-11-23T09:23:12.090908+00:00 20001197.869249802083 20999999.999896563590 256001197.869142651558 1 60271.391123752 2023-11-23T09:23:13.092129+00:00 20001197.869278125465 21000000.000096268952 256001197.869370698929 1 60271.391135329 2023-11-23T09:23:14.092465+00:00 20001197.869467850775 21000000.000006742775 256001197.869470894337 1 60271.391146893 2023-11-23T09:23:15.091520+00:00 20001197.869349148124 20999999.999895077199 256001197.869240522385 1 60271.391158481 2023-11-23T09:23:16.092722+00:00 20001197.869480986148 21000000.000040464103 256001197.869517773390 1 60271.391170024 2023-11-23T09:23:17.090106+00:00 20001197.869372457266 20999999.999999497086 256001197.869368255138 1 60271.391181604 2023-11-23T09:23:18.090581+00:00 20001197.869348932058 21000000.000111874193 256001197.869457125664 1 60271.391193244 2023-11-23T09:23:19.096289+00:00 20001197.869447585195 21000000.000159896910 256001197.869603782892 1 60271.391204761 2023-11-23T09:23:20.091379+00:00 20001197.869341120124 21000000.000128015876 256001197.869465470314 1 60271.391216345 2023-11-23T09:23:21.092202+00:00 20001197.869460184127 21000000.000183749944 256001197.869640260935 1 60271.391227944 2023-11-23T09:23:22.094332+00:00 20001197.869289979339 20999999.999995093793 256001197.869281351566 1 60271.391239531 2023-11-23T09:23:23.095507+00:00 20001197.869448713958 20999999.999983873218 256001197.869428902864 1 60271.391251057 2023-11-23T09:23:24.091356+00:00 20001197.869371935725 20999999.999842841178 256001197.869211077690 1 60271.391262691 2023-11-23T09:23:25.096443+00:00 20001197.869392827153 20999999.999802492559 256001197.869191646576 1 60271.391274187 2023-11-23T09:23:26.089733+00:00 20001197.869383905083 20999999.999822493643 256001197.869202703238 1 60271.391285812 2023-11-23T09:23:27.094168+00:00 20001197.869379643351 21000000.000212699175 256001197.869588643312 1 60271.391297419 2023-11-23T09:23:28.096952+00:00 20001197.869513537735 21000000.000043325126 256001197.869553178549 1 60271.391308986 2023-11-23T09:23:29.096339+00:00 20001197.868951898068 20999999.999922588468 256001197.868870764971 1 60271.391320494 2023-11-23T09:23:30.090639+00:00 20001197.869552452117 21000000.000126373023 256001197.869675129652 1 60271.391332069 2023-11-23T09:23:31.090784+00:00 20001197.869355980307 21000000.000301122665 256001197.869653403759 1 60271.391343708 2023-11-23T09:23:32.096384+00:00 20001197.869341522455 21000000.000025097281 256001197.869362920523 1 60271.391355281 2023-11-23T09:23:33.096290+00:00 20001197.869260314852 21000000.000065833330 256001197.869322448969 1 60271.391366883 2023-11-23T09:23:34.098691+00:00 20001197.869115967304 21000000.000110559165 256001197.869222849607 1 60271.391378367 2023-11-23T09:23:35.090951+00:00 20001197.869305685163 21000000.000788580626 256001197.870090544224 1 60271.391389949 2023-11-23T09:23:36.091590+00:00 20001197.869385369122 21000000.000630535185 256001197.870012193918 1 60271.391401572 2023-11-23T09:23:37.095804+00:00 20001197.869413081557 21000000.000575091690 256001197.869984477758 1 60271.391413154 2023-11-23T09:23:38.096524+00:00 20001197.869375508279 20999999.999952204525 256001197.869323998690 1 60271.391425001 2023-11-23T09:23:39.120146+00:00 20001197.869233511388 20999999.999837391078 256001197.869067221880 1 60271.391436336 2023-11-23T09:23:40.099400+00:00 20001197.869464688003 20999999.999728467315 256001197.869189471006 1 60271.391447820 2023-11-23T09:23:41.091617+00:00 20001197.869343496859 20999999.999845303595 256001197.869185090065 1 60271.391459371 2023-11-23T09:23:42.089690+00:00 20001197.869389031082 20999999.999807324260 256001197.869192659855 1 60271.391471020 2023-11-23T09:23:43.096119+00:00 20001197.869503121823 20999999.999758705497 256001197.869258135557 1 60271.391482506 2023-11-23T09:23:44.088515+00:00 20001197.869224347174 20999999.999545887113 256001197.868766516447 1 60271.391494116 2023-11-23T09:23:45.091638+00:00 20001197.869288437068 20999999.999814540148 256001197.869099289179 1 60271.391505667 2023-11-23T09:23:46.089672+00:00 20001197.869053877890 21000000.000104118139 256001197.869154304266 1 60271.391517360 2023-11-23T09:23:47.099882+00:00 20001197.869547102600 21000000.000010967255 256001197.869554370642 1 60271.391529101 2023-11-23T09:23:48.114314+00:00 20001197.869395032525 20999999.999943312258 256001197.869334638119 1 60271.391540398 2023-11-23T09:23:49.090398+00:00 20001197.869422003627 21000000.000006556511 256001197.869424879551 1 60271.391552005 2023-11-23T09:23:50.093249+00:00 20001197.869297944009 20999999.999958924949 256001197.869253188372 1 60271.391563643 2023-11-23T09:23:51.098775+00:00 20001197.869279880077 20999999.999939195812 256001197.869215399027 1 60271.391575171 2023-11-23T09:23:52.094738+00:00 20001197.869430877268 21000000.000119227916 256001197.869546413422 1 60271.391586755 2023-11-23T09:23:53.095627+00:00 20001197.869170460850 21000000.000005520880 256001197.869172275066 1 60271.391598318 2023-11-23T09:23:54.094687+00:00 20001197.869397882372 20999999.999935764819 256001197.869329959154 1 60271.391609848 2023-11-23T09:23:55.090837+00:00 20001197.869312468916 21000000.000032152981 256001197.869340926409 1 60271.391621462 2023-11-23T09:23:56.094315+00:00 20001197.869441222399 21000000.000212389976 256001197.869649916887 1 60271.391633057 2023-11-23T09:23:57.096097+00:00 20001197.869417253882 21000000.000425375998 256001197.869838923216 1 60271.391644561 2023-11-23T09:23:58.090050+00:00 20001197.869395766407 21000000.000527728349 256001197.869919806719 1 60271.391656196 2023-11-23T09:23:59.095330+00:00 20001197.869342882186 21000000.000292118639 256001197.869631320238 1 60271.391667778 2023-11-23T09:24:00.095982+00:00 20001197.869301930070 21000000.000014122576 256001197.869312345982 1 60271.391679389 2023-11-23T09:24:01.099203+00:00 20001197.869638744742 21000000.000120028853 256001197.869755089283 1 60271.391690983 2023-11-23T09:24:02.100991+00:00 20001197.869453988969 20999999.999843560159 256001197.869293868542 1 60271.391702597 2023-11-23T09:24:03.104413+00:00 20001197.869196370244 20999999.999899107963 256001197.869091808796 1 60271.391714103 2023-11-23T09:24:04.098490+00:00 20001197.869265068322 20999999.999774012715 256001197.869035393000 1 60271.391725713 2023-11-23T09:24:05.101625+00:00 20001197.869462713599 20999999.999917037785 256001197.869376063347 1 60271.391737246 2023-11-23T09:24:06.098096+00:00 20001197.869107749313 20999999.999914515764 256001197.869018584490 1 60271.391748881 2023-11-23T09:24:07.103269+00:00 20001197.869581542909 20999999.999954435974 256001197.869532287121 1 60271.391760344 2023-11-23T09:24:08.093746+00:00 20001197.869513105601 20999999.999848149717 256001197.869357556105 1 60271.391771914 2023-11-23T09:24:09.093335+00:00 20001197.869196467102 20999999.999623268843 256001197.868816047907 1 60271.391783495 2023-11-23T09:24:10.093944+00:00 20001197.869590591639 20999999.999852627516 256001197.869439512491 1 60271.391795090 2023-11-23T09:24:11.095810+00:00 20001197.869238082319 21000000.000136978924 256001197.869371354580 1 60271.391806581 2023-11-23T09:24:12.088614+00:00 20001197.869357548654 21000000.000209502876 256001197.869563370943 1 60271.391818197 2023-11-23T09:24:13.092174+00:00 20001197.869347833097 21000000.000151518732 256001197.869495660067 1 60271.391829789 2023-11-23T09:24:14.093792+00:00 20001197.869364622980 21000000.000256374478 256001197.869617283344 1 60271.391841320 2023-11-23T09:24:15.090021+00:00 20001197.869597166777 21000000.000290647149 256001197.869884103537 1 60271.391853004 2023-11-23T09:24:16.099558+00:00 20001197.869226232171 21000000.000168785453 256001197.869391322136 1 60271.391864568 2023-11-23T09:24:17.098680+00:00 20001197.869424585253 21000000.000108193606 256001197.869529068470 1 60271.391876065 2023-11-23T09:24:18.092052+00:00 20001197.869343455881 21000000.000038586557 256001197.869378358126 1 60271.391887606 2023-11-23T09:24:19.089117+00:00 20001197.869199879467 20999999.999999258667 256001197.869195431471 1 60271.391899185 2023-11-23T09:24:20.089630+00:00 20001197.869384318590 20999999.999984107912 256001197.869364738464 1 60271.391910762 2023-11-23T09:24:21.089815+00:00 20001197.869371198118 21000000.000021688640 256001197.869389206171 1 60271.391922540 2023-11-23T09:24:22.107498+00:00 20001197.869291145355 21000000.000045735389 256001197.869333207607 1 60271.391933968 2023-11-23T09:24:23.094840+00:00 20001197.869388528168 20999999.999991733581 256001197.869376569986 1 60271.391945484 2023-11-23T09:24:24.089826+00:00 20001197.869235631078 20999999.999991636723 256001197.869223564863 1 60271.391957114 2023-11-23T09:24:25.094691+00:00 20001197.869501315057 20999999.999948579818 256001197.869446218014 1 60271.391968648 2023-11-23T09:24:26.091166+00:00 20001197.869396150112 21000000.000025007874 256001197.869417458773 1 60271.391980287 2023-11-23T09:24:27.096790+00:00 20001197.869281038642 21000000.000102236867 256001197.869379580021 1 60271.391991881 2023-11-23T09:24:28.098487+00:00 20001197.869489323348 21000000.000038757920 256001197.869524359703 1 60271.392003351 2023-11-23T09:24:29.089542+00:00 20001197.869257148355 20999999.999912645668 256001197.869166105986 1 60271.392014945 2023-11-23T09:24:30.091283+00:00 20001197.869311664253 20999999.999848280102 256001197.869156241417 1 60271.392026527 2023-11-23T09:24:31.091909+00:00 20001197.869500052184 20999999.999927733094 256001197.869424074888 1 60271.392038116 2023-11-23T09:24:32.093244+00:00 20001197.869253970683 20999999.999925587326 256001197.869175851345 1 60271.392049712 2023-11-23T09:24:33.095088+00:00 20001197.869195967913 20999999.999911811203 256001197.869104087353 1 60271.392061250 2023-11-23T09:24:34.092038+00:00 20001197.869236569852 20999999.999799527228 256001197.869032382965 1 60271.392072852 2023-11-23T09:24:35.094434+00:00 20001197.869515389204 20999999.999933458865 256001197.869445145130 1 60271.392084387 2023-11-23T09:24:36.090993+00:00 20001197.869420301169 20999999.999933719635 256001197.869350314140 1 60271.392095927 2023-11-23T09:24:37.088054+00:00 20001197.869416061789 20999999.999898910522 256001197.869311273098 1 60271.392107652 2023-11-23T09:24:38.101108+00:00 20001197.869358632714 21000000.000061899424 256001197.869416832924 1 60271.392119146 2023-11-23T09:24:39.094232+00:00 20001197.869393054396 20999999.999979514629 256001197.869368880987 1 60271.392130725 2023-11-23T09:24:40.094598+00:00 20001197.869526974857 20999999.999792624265 256001197.869315922260 1 60271.392142243 2023-11-23T09:24:41.089828+00:00 20001197.869190644473 20999999.999822422862 256001197.869009375572 1 60271.392153868 2023-11-23T09:24:42.094181+00:00 20001197.869535699487 20999999.999824337661 256001197.869356334209 1 60271.392165398 2023-11-23T09:24:43.090381+00:00 20001197.869278941303 20999999.999463275075 256001197.868738502264 1 60271.392177010 2023-11-23T09:24:44.093657+00:00 20001197.869281452149 20999999.999672759324 256001197.868950515985 1 60271.392188620 2023-11-23T09:24:45.096756+00:00 20001197.869484812021 20999999.999719563872 256001197.869200676680 1 60271.392200190 2023-11-23T09:24:46.096403+00:00 20001197.869427856058 20999999.999891877174 256001197.869316041470 1 60271.392211686 2023-11-23T09:24:47.089637+00:00 20001197.869236964732 21000000.000139232725 256001197.869372516870 1 60271.392223272 2023-11-23T09:24:48.090690+00:00 20001197.869256105274 20999999.999923560768 256001197.869175970554 1 60271.392234901 2023-11-23T09:24:49.095429+00:00 20001197.869521766901 21000000.000291325152 256001197.869809389114 1 60271.392246564 2023-11-23T09:24:50.103146+00:00 20001197.869272731245 21000000.000322632492 256001197.869591683149 1 60271.392258157 2023-11-23T09:24:51.104805+00:00 20001197.869244076312 20999999.999944478273 256001197.869184851646 1 60271.392269570 2023-11-23T09:24:52.090895+00:00 20001197.869454432279 21000000.000243056566 256001197.869693815708 1 60271.392281134 2023-11-23T09:24:53.089985+00:00 20001197.869508095086 21000000.000505175442 256001197.870009571314 1 60271.392292775 2023-11-23T09:24:54.095767+00:00 20001197.869255099446 21000000.000590760261 256001197.869842171669 1 60271.392304326 2023-11-23T09:24:55.093819+00:00 20001197.869364634156 21000000.000336498022 256001197.869697451591 1 60271.392315929 2023-11-23T09:24:56.096278+00:00 20001197.869411908090 21000000.000224597752 256001197.869632810354 1 60271.392327453 2023-11-23T09:24:57.091980+00:00 20001197.869325835258 21000000.000078361481 256001197.869400501251 1 60271.392339006 2023-11-23T09:24:58.090113+00:00 20001197.869511835277 20999999.999976363033 256001197.869484513998 1 60271.392350575 2023-11-23T09:24:59.089688+00:00 20001197.869296502322 21000000.000041007996 256001197.869333803654 1 60271.392362162 2023-11-23T09:25:00.090783+00:00 20001197.869232092053 20999999.999825600535 256001197.869053989649 1 60271.392373785 2023-11-23T09:25:01.095033+00:00 20001197.869427863508 20999999.999799422920 256001197.869223594666 1 60271.392385544 2023-11-23T09:25:02.110974+00:00 20001197.869259964675 20999999.999719433486 256001197.868975698948 1 60271.392396957 2023-11-23T09:25:03.097065+00:00 20001197.869453735650 20999999.999535910785 256001197.868985950947 1 60271.392408692 2023-11-23T09:25:04.110982+00:00 20001197.869468443096 20999999.999593533576 256001197.869058281183 1 60271.392420143 2023-11-23T09:25:05.100354+00:00 20001197.869290675968 20999999.999558210373 256001197.868845194578 1 60271.392431704 2023-11-23T09:25:06.099256+00:00 20001197.869229506701 20999999.999639295042 256001197.868865102530 1 60271.392443203 2023-11-23T09:25:07.092776+00:00 20001197.869447916746 20999999.999753281474 256001197.869197517633 1 60271.392454767 2023-11-23T09:25:08.091878+00:00 20001197.869414564222 21000000.000045586377 256001197.869456470013 1 60271.392466404 2023-11-23T09:25:09.097298+00:00 20001197.869275044650 21000000.000051837415 256001197.869323164225 1 60271.392477922 2023-11-23T09:25:10.092483+00:00 20001197.869498789310 21000000.000209912658 256001197.869705021381 1 60271.392489479 2023-11-23T09:25:11.090957+00:00 20001197.869429200888 21000000.000065971166 256001197.869491487741 1 60271.392501048 2023-11-23T09:25:12.090511+00:00 20001197.869525436312 21000000.000061292201 256001197.869583040476 1 60271.392512647 2023-11-23T09:25:13.092647+00:00 20001197.869292564690 21000000.000094898045 256001197.869383752346 1 60271.392524284 2023-11-23T09:25:14.098140+00:00 20001197.869701288640 21000000.000215288252 256001197.869912892580 1 60271.392535769 2023-11-23T09:25:15.090444+00:00 20001197.869369175285 21000000.000091869384 256001197.869457364082 1 60271.392547371 2023-11-23T09:25:16.092849+00:00 20001197.869583740830 21000000.000225760043 256001197.869805812836 1 60271.392558885 2023-11-23T09:25:17.087636+00:00 20001197.869321208447 21000000.000235296786 256001197.869552791119 1 60271.392570521 2023-11-23T09:25:18.093009+00:00 20001197.869549334049 21000000.000127144158 256001197.869672775269 1 60271.392582105 2023-11-23T09:25:19.093888+00:00 20001197.869530085474 21000000.000083424151 256001197.869609802961 1 60271.392593629 2023-11-23T09:25:20.089514+00:00 20001197.869373004884 20999999.999790254980 256001197.869159549475 1 60271.392605286 2023-11-23T09:25:21.096707+00:00 20001197.869509518147 20999999.999675400555 256001197.869181215763 1 60271.392616795 2023-11-23T09:25:22.091087+00:00 20001197.869375295937 20999999.999727696180 256001197.869099289179 1 60271.392628345 2023-11-23T09:25:23.088977+00:00 20001197.869616184384 20999999.999861102551 256001197.869473576546 1 60271.392639950 2023-11-23T09:25:24.091691+00:00 20001197.869428705424 20999999.999937515706 256001197.869362503290 1 60271.392651508 2023-11-23T09:25:25.090272+00:00 20001197.869521554559 21000000.000057425350 256001197.869575291872 1 60271.392663125 2023-11-23T09:25:26.094031+00:00 20001197.869400829077 20999999.999929971993 256001197.869327098131 1 60271.392674728 2023-11-23T09:25:27.096475+00:00 20001197.869348429143 20999999.999953057617 256001197.869297802448 1 60271.392686264 2023-11-23T09:25:28.093167+00:00 20001197.869555935264 20999999.999943625182 256001197.869495868683 1 60271.392697832 2023-11-23T09:25:29.092640+00:00 20001197.869227718562 21000000.000028438866 256001197.869252443314 1 60271.392709383 2023-11-23T09:25:30.090687+00:00 20001197.869377598166 20999999.999966040254 256001197.869339942932 1 60271.392720973 2023-11-23T09:25:31.092089+00:00 20001197.869375526905 21000000.000359699130 256001197.869731545448 1 60271.392732548 2023-11-23T09:25:32.092103+00:00 20001197.869342111051 21000000.000345081091 256001197.869683504105 1 60271.392744147 2023-11-23T09:25:33.094291+00:00 20001197.869459643960 21000000.000444710255 256001197.869900643826 1 60271.392755672 2023-11-23T09:25:34.090105+00:00 20001197.869450166821 21000000.000581398606 256001197.870027840137 1 60271.392767291 2023-11-23T09:25:35.093939+00:00 20001197.869278632104 21000000.000174053013 256001197.869448989630 1 60271.392778815 2023-11-23T09:25:36.089645+00:00 20001197.869340166450 20999999.999982506037 256001197.869318962097 1 60271.392790460 2023-11-23T09:25:37.095770+00:00 20001197.869664672762 20999999.999711547047 256001197.869372516870 1 60271.392802007 2023-11-23T09:25:38.093368+00:00 20001197.869253065437 21000000.000236939639 256001197.869486302137 1 60271.392813546 2023-11-23T09:25:39.090340+00:00 20001197.869412343949 20999999.999891292304 256001197.869299918413 1 60271.392825120 2023-11-23T09:25:40.090389+00:00 20001197.869505021721 20999999.999827448279 256001197.869328767061 1 60271.392836693 2023-11-23T09:25:41.090280+00:00 20001197.869137641042 20999999.999691721052 256001197.868825674057 1 60271.392848279 2023-11-23T09:25:42.091359+00:00 20001197.869452022016 20999999.999918788671 256001197.869367122650 1 60271.392860057 2023-11-23T09:25:43.108905+00:00 20001197.869272496551 20999999.999942552298 256001197.869211345911 1 60271.392871418 2023-11-23T09:25:44.090468+00:00 20001197.869458112866 20999999.999822951853 256001197.869277358055 1 60271.392883006 2023-11-23T09:25:45.091703+00:00 20001197.869321089238 20999999.999777972698 256001197.869095355272 1 60271.392894599 2023-11-23T09:25:46.093329+00:00 20001197.869205534458 20999999.999646808952 256001197.868848651648 1 60271.392906153 2023-11-23T09:25:47.091584+00:00 20001197.869402039796 20999999.999800283462 256001197.869198650122 1 60271.392917741 2023-11-23T09:25:48.092783+00:00 20001197.869400363415 21000000.000267151743 256001197.869663804770 1 60271.392929348 2023-11-23T09:25:49.095662+00:00 20001197.869155220687 21000000.000084951520 256001197.869236469269 1 60271.392940849 2023-11-23T09:25:50.089338+00:00 20001197.869555018842 20999999.999963879585 256001197.869515210390 1 60271.392952468 2023-11-23T09:25:51.093203+00:00 20001197.869149576873 21000000.000170011073 256001197.869315892458 1 60271.392964018 2023-11-23T09:25:52.091158+00:00 20001197.869457975030 21000000.000039424747 256001197.869493722916 1 60271.392975638 2023-11-23T09:25:53.095137+00:00 20001197.869418948889 20999999.999977540225 256001197.869392782450 1 60271.392987145 2023-11-23T09:25:54.089362+00:00 20001197.869550988078 20999999.999999161810 256001197.869546473026 1 60271.392998720 2023-11-23T09:25:55.089392+00:00 20001197.869388144463 21000000.000045739114 256001197.869430184364 1 60271.393010389 2023-11-23T09:25:56.097563+00:00 20001197.869480617344 20999999.999887984246 256001197.869364887476 1 60271.393021906 2023-11-23T09:25:57.092682+00:00 20001197.869412381202 20999999.999835740775 256001197.869244426489 1 60271.393033480 2023-11-23T09:25:58.092719+00:00 20001197.869488202035 20999999.999937389046 256001197.869421899319 1 60271.393045040 2023-11-23T09:25:59.091447+00:00 20001197.869167868048 21000000.000239934772 256001197.869404107332 1 60271.393056658 2023-11-23T09:26:00.095246+00:00 20001197.869140341878 21000000.000309180468 256001197.869445800781 1 60271.393068263 2023-11-23T09:26:01.097968+00:00 20001197.869376502931 21000000.000326938927 256001197.869699746370 1 60271.393080040 2023-11-23T09:26:02.115432+00:00 20001197.869338795543 21000000.000281758606 256001197.869616866112 1 60271.393091476 2023-11-23T09:26:03.103516+00:00 20001197.869499970227 21000000.000124875456 256001197.869621157646 1 60271.393103044 2023-11-23T09:26:04.103030+00:00 20001197.869335118681 20999999.999954514205 256001197.869285941124 1 60271.393114583 2023-11-23T09:26:05.099988+00:00 20001197.869256269187 20999999.999923698604 256001197.869176268578 1 60271.393126098 2023-11-23T09:26:06.094831+00:00 20001197.869395993650 20999999.999620925635 256001197.869013220072 1 60271.393137640 2023-11-23T09:26:07.092131+00:00 20001197.869100373238 20999999.999492038041 256001197.868588715792 1 60271.393149289 2023-11-23T09:26:08.098585+00:00 20001197.869320079684 21000000.000066321343 256001197.869382679462 1 60271.393160770 2023-11-23T09:26:09.090529+00:00 20001197.869433488697 21000000.000317044556 256001197.869746834040 1 60271.393172421 2023-11-23T09:26:10.097174+00:00 20001197.869262926280 20999999.999924227595 256001197.869183480740 1 60271.393184017 2023-11-23T09:26:11.099067+00:00 20001197.869447968900 20999999.999833643436 256001197.869277924299 1 60271.393195561 2023-11-23T09:26:12.096497+00:00 20001197.869509715587 20999999.999791327864 256001197.869297355413 1 60271.393207866 2023-11-23T09:26:13.159621+00:00 20001197.869480881840 20999999.999965518713 256001197.869442701340 1 60271.393218685 2023-11-23T09:26:14.094366+00:00 20001197.869170535356 21000000.000022705644 256001197.869189560413 1 60271.393230274 2023-11-23T09:26:15.095714+00:00 20001197.869502618909 20999999.999891392887 256001197.869390308857 1 60271.393241779 2023-11-23T09:26:16.089735+00:00 20001197.869551125914 20999999.999995168298 256001197.869542598724 1 60271.393253722 2023-11-23T09:26:17.121624+00:00 20001197.869368415326 20999999.999982986599 256001197.869347691536 1 60271.393265011 2023-11-23T09:26:18.096908+00:00 20001197.869437344372 20999999.999755930156 256001197.869189560413 1 60271.393276621 2023-11-23T09:26:19.100029+00:00 20001197.869128540158 21000000.000067993999 256001197.869192838669 1 60271.393288144 2023-11-23T09:26:20.095642+00:00 20001197.869595490396 21000000.000233430415 256001197.869825243950 1 60271.393299720 2023-11-23T09:26:21.095802+00:00 20001197.869282539934 21000000.000148784369 256001197.869427621365 1 60271.393311281 2023-11-23T09:26:22.094692+00:00 20001197.869345284998 21000000.000287689269 256001197.869629263878 1 60271.393322927 2023-11-23T09:26:23.100902+00:00 20001197.869467690587 21000000.000668343157 256001197.870132327080 1 60271.393334457 2023-11-23T09:26:24.097059+00:00 20001197.869501743466 21000000.000362616032 256001197.869860649109 1 60271.393346082 2023-11-23T09:26:25.101478+00:00 20001197.869344688952 21000000.000135906041 256001197.869476884604 1 60271.393357541 2023-11-23T09:26:26.091575+00:00 20001197.869529753923 21000000.000123772770 256001197.869649827480 1 60271.393369174 2023-11-23T09:26:27.096603+00:00 20001197.869154520333 21000000.000119909644 256001197.869270741940 1 60271.393380740 2023-11-23T09:26:28.095955+00:00 20001197.869456976652 21000000.000104952604 256001197.869558244944 1 60271.393392286 2023-11-23T09:26:29.093548+00:00 20001197.869365029037 20999999.999998595566 256001197.869359940290 1 60271.393403853 2023-11-23T09:26:30.092879+00:00 20001197.869145415723 20999999.999937772751 256001197.869079500437 1 60271.393415403 2023-11-23T09:26:31.090820+00:00 20001197.869471725076 20999999.999995976686 256001197.869464010000 1 60271.393426967 2023-11-23T09:26:32.089922+00:00 20001197.869355805218 20999999.999971568584 256001197.869323670864 1 60271.393438581 2023-11-23T09:26:33.093449+00:00 20001197.869515422732 20999999.999976783991 256001197.869488507509 1 60271.393450141 2023-11-23T09:26:34.092184+00:00 20001197.869222961366 20999999.999882161617 256001197.869101434946 1 60271.393461755 2023-11-23T09:26:35.095609+00:00 20001197.869183607399 20999999.999646730721 256001197.868826627731 1 60271.393473303 2023-11-23T09:26:36.093358+00:00 20001197.869457747787 20999999.999597042799 256001197.869051098824 1 60271.393484935 2023-11-23T09:26:37.098387+00:00 20001197.869215488434 20999999.999625850469 256001197.868837654591 1 60271.393496505 2023-11-23T09:26:38.098042+00:00 20001197.869353249669 20999999.999913387001 256001197.869262933731 1 60271.393508052 2023-11-23T09:26:39.095662+00:00 20001197.869310110807 20999999.999487027526 256001197.868793457747 1 60271.393519579 2023-11-23T09:26:40.091596+00:00 20001197.869313843548 20999999.999681457877 256001197.868991613388 1 60271.393531150 2023-11-23T09:26:41.091340+00:00 20001197.869363434613 20999999.999965108931 256001197.869324833155 1 60271.393542811 2023-11-23T09:26:42.098839+00:00 20001197.869350887835 21000000.000039894134 256001197.869387090206 1 60271.393554293 2023-11-23T09:26:43.090907+00:00 20001197.869388863444 21000000.000119268894 256001197.869504451752 1 60271.393565876 2023-11-23T09:26:44.091700+00:00 20001197.869308292866 21000000.000214867294 256001197.869519472122 1 60271.393577507 2023-11-23T09:26:45.096629+00:00 20001197.869329351932 21000000.000124961138 256001197.869450628757 1 60271.393589042 2023-11-23T09:26:46.093252+00:00 20001197.869467545301 20999999.999944224954 256001197.869408071041 1 60271.393600599 2023-11-23T09:26:47.091725+00:00 20001197.869536660612 21000000.000207450241 256001197.869740426540 1 60271.393612178 2023-11-23T09:26:48.092162+00:00 20001197.869737178087 21000000.000305704772 256001197.870039194822 1 60271.393623732 2023-11-23T09:26:49.090498+00:00 20001197.869129355997 20999999.999804444611 256001197.868930101395 1 60271.393635337 2023-11-23T09:26:50.093096+00:00 20001197.869511809200 20999999.999862875789 256001197.869370996952 1 60271.393646902 2023-11-23T09:26:51.092325+00:00 20001197.869222413749 20999999.999802406877 256001197.869021117687 1 60271.393658485 2023-11-23T09:26:52.093119+00:00 20001197.869339745492 20999999.999851610512 256001197.869187653065 1 60271.393670038 2023-11-23T09:26:53.091316+00:00 20001197.869508937001 20999999.999955914915 256001197.869461178780 1 60271.393681598 2023-11-23T09:26:54.090108+00:00 20001197.869424220175 20999999.999917034060 256001197.869337558746 1 60271.393693228 2023-11-23T09:26:55.094920+00:00 20001197.869374889880 20999999.999944251031 256001197.869315445423 1 60271.393704783 2023-11-23T09:26:56.093252+00:00 20001197.869375854731 21000000.000013720244 256001197.869385868311 1 60271.393716344 2023-11-23T09:26:57.092130+00:00 20001197.869401399046 21000000.000000853091 256001197.869398564100 1 60271.393728103 2023-11-23T09:26:58.108102+00:00 20001197.869277376682 21000000.000007275492 256001197.869280964136 1 60271.393739511 2023-11-23T09:26:59.093782+00:00 20001197.869474701583 21000000.000020328909 256001197.869491338730 1 60271.393751087 2023-11-23T09:27:00.093897+00:00 20001197.869349986315 21000000.000036377460 256001197.869382679462 1 60271.393762658 2023-11-23T09:27:01.093643+00:00 20001197.869327723980 21000000.000085737556 256001197.869409769773 1 60271.393774335 2023-11-23T09:27:02.102526+00:00 20001197.869375139475 20999999.999913252890 256001197.869284689426 1 60271.393785825 2023-11-23T09:27:03.095311+00:00 20001197.869200125337 20999999.999890558422 256001197.869086980820 1 60271.393797403 2023-11-23T09:27:04.095582+00:00 20001197.869555022568 20999999.999887634069 256001197.869438976049 1 60271.393808915 2023-11-23T09:27:05.090296+00:00 20001197.869103308767 21000000.000059939921 256001197.869159549475 1 60271.393820473 2023-11-23T09:27:06.088878+00:00 20001197.869596429169 21000000.000077851117 256001197.869670569897 1 60271.393832051 2023-11-23T09:27:07.089183+00:00 20001197.869213614613 21000000.000049442053 256001197.869259357452 1 60271.393843636 2023-11-23T09:27:08.090174+00:00 20001197.869750671089 21000000.000252828002 256001197.869999825954 1 60271.393855231 2023-11-23T09:27:09.091933+00:00 20001197.869258712977 21000000.000272490084 256001197.869527488947 1 60271.393866809 2023-11-23T09:27:10.092263+00:00 20001197.869603991508 21000000.000102858990 256001197.869703143835 1 60271.393878341 2023-11-23T09:27:11.088672+00:00 20001197.869347058237 21000000.000125084072 256001197.869468450546 1 60271.393889982 2023-11-23T09:27:12.094424+00:00 20001197.869296867400 21000000.000002488494 256001197.869295686483 1 60271.393901525 2023-11-23T09:27:13.091781+00:00 20001197.869371838868 21000000.000158615410 256001197.869526743889 1 60271.393913148 2023-11-23T09:27:14.095982+00:00 20001197.869309976697 21000000.000206049532 256001197.869512319565 1 60271.393924709 2023-11-23T09:27:15.094910+00:00 20001197.869196090847 21000000.000125825405 256001197.869318217039 1 60271.393936287 2023-11-23T09:27:16.095176+00:00 20001197.869518894702 21000000.000044364482 256001197.869559586048 1 60271.393947886 2023-11-23T09:27:17.097375+00:00 20001197.869515784085 21000000.000005383044 256001197.869517475367 1 60271.393959380 2023-11-23T09:27:18.090460+00:00 20001197.869208853692 20999999.999882370234 256001197.869087517262 1 60271.393971034 2023-11-23T09:27:19.097331+00:00 20001197.869446303695 21000000.000032503158 256001197.869475126266 1 60271.393982577 2023-11-23T09:27:20.094622+00:00 20001197.869311321527 21000000.000091977417 256001197.869399607182 1 60271.393994167 2023-11-23T09:27:21.096074+00:00 20001197.869375664741 20999999.999888639897 256001197.869260609150 1 60271.394005735 2023-11-23T09:27:22.095486+00:00 20001197.869259223342 20999999.999927666038 256001197.869183182716 1 60271.394017261 2023-11-23T09:27:23.091337+00:00 20001197.869452830404 20999999.999898996204 256001197.869348138571 1 60271.394028873 2023-11-23T09:27:24.094659+00:00 20001197.869315937161 20999999.999708559364 256001197.869020819664 1 60271.394040448 2023-11-23T09:27:25.094711+00:00 20001197.869214195758 20999999.999947279692 256001197.869157791138 1 60271.394052088 2023-11-23T09:27:26.100435+00:00 20001197.869436763227 21000000.000111550093 256001197.869544625282 1 60271.394063571 2023-11-23T09:27:27.092557+00:00 20001197.869417697191 21000000.000228535384 256001197.869642525911 1 60271.394075114 2023-11-23T09:27:28.089846+00:00 20001197.869367517531 21000000.000157259405 256001197.869521081448 1 60271.394086765 2023-11-23T09:27:29.096476+00:00 20001197.869480784982 21000000.000038243830 256001197.869515329599 1 60271.394098292 2023-11-23T09:27:30.092415+00:00 20001197.869414038956 20999999.999970681965 256001197.869381010532 1 60271.394109897 2023-11-23T09:27:31.095116+00:00 20001197.869265738875 20999999.999815080315 256001197.869077116251 1 60271.394121519 2023-11-23T09:27:32.099283+00:00 20001197.869624648243 20999999.999547269195 256001197.869168221951 1 60271.394133032 2023-11-23T09:27:33.094005+00:00 20001197.869404204190 20999999.999921824783 256001197.869322329760 1 60271.394144602 2023-11-23T09:27:34.093618+00:00 20001197.869403745979 20999999.999758739024 256001197.869158804417 1 60271.394156137 2023-11-23T09:27:35.090182+00:00 20001197.869552683085 21000000.000051245093 256001197.869600236416 1 60271.394167736 2023-11-23T09:27:36.092415+00:00 20001197.869247741997 21000000.000308994204 256001197.869553029537 1 60271.394179351 2023-11-23T09:27:37.095909+00:00 20001197.869453161955 21000000.000300686806 256001197.869750142097 1 60271.394190892 2023-11-23T09:27:38.093061+00:00 20001197.869340334088 21000000.000046554953 256001197.869383186102 1 60271.394202490 2023-11-23T09:27:39.095121+00:00 20001197.869251422584 21000000.000009156764 256001197.869256883860 1 60271.394214134 2023-11-23T09:27:40.101184+00:00 20001197.869433011860 20999999.999942362309 256001197.869371682405 1 60271.394225650 2023-11-23T09:27:41.096154+00:00 20001197.869455378503 21000000.000064786524 256001197.869516462088 1 60271.394237200 2023-11-23T09:27:42.094104+00:00 20001197.869439687580 21000000.000216089189 256001197.869652092457 1 60271.394248755 2023-11-23T09:27:43.092435+00:00 20001197.869327690452 21000000.000001534820 256001197.869325548410 1 60271.394260352 2023-11-23T09:27:44.094474+00:00 20001197.869213830680 21000000.000085875392 256001197.869296014309 1 60271.394271863 2023-11-23T09:27:45.088968+00:00 20001197.869508642703 20999999.999956838787 256001197.869461804628 1 60271.394283472 2023-11-23T09:27:46.091924+00:00 20001197.869163155556 21000000.000041607767 256001197.869201064110 1 60271.394295014 2023-11-23T09:27:47.089197+00:00 20001197.869400568306 21000000.000060949475 256001197.869457811117 1 60271.394306680 2023-11-23T09:27:48.097175+00:00 20001197.869407415390 20999999.999919313937 256001197.869323045015 1 60271.394318300 2023-11-23T09:27:49.101122+00:00 20001197.869527857751 20999999.999856039882 256001197.869380205870 1 60271.394329770 2023-11-23T09:27:50.092079+00:00 20001197.869260877371 20999999.999930880964 256001197.869188070297 1 60271.394341313 2023-11-23T09:27:51.089414+00:00 20001197.869367789477 20999999.999878596514 256001197.869242668152 1 60271.394352912 2023-11-23T09:27:52.091567+00:00 20001197.869502369314 20999999.999879438430 256001197.869378119707 1 60271.394364495 2023-11-23T09:27:53.092340+00:00 20001197.869440790266 20999999.999710869044 256001197.869147956371 1 60271.394376090 2023-11-23T09:27:54.094179+00:00 20001197.869312096387 20999999.999672390521 256001197.868980795145 1 60271.394387661 2023-11-23T09:27:55.093974+00:00 20001197.869584750384 20999999.999616980553 256001197.869198024273 1 60271.394399211 2023-11-23T09:27:56.091854+00:00 20001197.869241129607 20999999.999778248370 256001197.869015663862 1 60271.394410769 2023-11-23T09:27:57.090442+00:00 20001197.869286563247 20999999.999885626137 256001197.869168490171 1 60271.394422332 2023-11-23T09:27:58.089498+00:00 20001197.869533050805 20999999.999783545732 256001197.869312912226 1 60271.394433963 2023-11-23T09:27:59.094360+00:00 20001197.869302302599 20999999.999877858907 256001197.869176477194 1 60271.394445500 2023-11-23T09:28:00.091248+00:00 20001197.869499251246 21000000.000077400357 256001197.869572937489 1 60271.394457063 2023-11-23T09:28:01.090229+00:00 20001197.869330182672 21000000.000397160649 256001197.869723618031 1 60271.394468875 2023-11-23T09:28:02.110757+00:00 20001197.869286566973 21000000.000400282443 256001197.869683146477 1 60271.394480351 2023-11-23T09:28:03.102366+00:00 20001197.869446344674 21000000.000676851720 256001197.870119482279 1 60271.394491933 2023-11-23T09:28:04.103006+00:00 20001197.869220256805 21000000.000582091510 256001197.869798660278 1 60271.394503355 2023-11-23T09:28:05.089904+00:00 20001197.869380224496 21000000.000400323421 256001197.869776874781 1 60271.394515079 2023-11-23T09:28:06.102876+00:00 20001197.869512852281 21000000.000161483884 256001197.869670629501 1 60271.394526592 2023-11-23T09:28:07.097527+00:00 20001197.869339443743 21000000.000209167600 256001197.869544893503 1 60271.394538173 2023-11-23T09:28:08.098190+00:00 20001197.869376484305 21000000.000022143126 256001197.869394928217 1 60271.394549771 2023-11-23T09:28:09.100189+00:00 20001197.869416095316 20999999.999988876283 256001197.869401276112 1 60271.394561337 2023-11-23T09:28:10.099494+00:00 20001197.869297273457 20999999.999943248928 256001197.869236826897 1 60271.394572891 2023-11-23T09:28:11.097796+00:00 20001197.869407758117 20999999.999528177083 256001197.868932247162 1 60271.394584432 2023-11-23T09:28:12.094933+00:00 20001197.869476120919 20999999.999656409025 256001197.869128823280 1 60271.394595965 2023-11-23T09:28:13.091370+00:00 20001197.869251921773 20999999.999333381653 256001197.868581593037 1 60271.394607552 2023-11-23T09:28:14.092510+00:00 20001197.869323328137 20999999.999986313283 256001197.869305968285 1 60271.394619150 2023-11-23T09:28:15.094552+00:00 20001197.869354408234 21000000.000065691769 256001197.869416385889 1 60271.394630692 2023-11-23T09:28:16.091770+00:00 20001197.869303055108 20999999.999957043678 256001197.869256407022 1 60271.394642250 2023-11-23T09:28:17.090352+00:00 20001197.869368672371 21000000.000019788742 256001197.869384765625 1 60271.394653877 2023-11-23T09:28:18.095018+00:00 20001197.869508516043 20999999.999998293817 256001197.869503110647 1 60271.394665422 2023-11-23T09:28:19.092479+00:00 20001197.869359299541 20999999.999967698008 256001197.869323313236 1 60271.394676977 2023-11-23T09:28:20.090807+00:00 20001197.869396083057 21000000.000123847276 256001197.869516253471 1 60271.394688566 2023-11-23T09:28:21.092098+00:00 20001197.869488593191 21000000.000152993947 256001197.869637906551 1 60271.394700151 2023-11-23T09:28:22.093035+00:00 20001197.869384102523 21000000.000351358205 256001197.869731783867 1 60271.394711683 2023-11-23T09:28:23.089362+00:00 20001197.869155056775 21000000.000191289932 256001197.869342654943 1 60271.394723264 2023-11-23T09:28:24.089965+00:00 20001197.869605671614 21000000.000251058489 256001197.869853019714 1 60271.394734837 2023-11-23T09:28:25.089892+00:00 20001197.869090884924 21000000.000090841204 256001197.869178026915 1 60271.394746492 2023-11-23T09:28:26.096911+00:00 20001197.869396012276 21000000.000118050724 256001197.869510352612 1 60271.394757993 2023-11-23T09:28:27.090583+00:00 20001197.869544852525 21000000.000230859965 256001197.869772017002 1 60271.394769556 2023-11-23T09:28:28.089670+00:00 20001197.869358278811 21000000.000194072723 256001197.869548648596 1 60271.394781178 2023-11-23T09:28:29.093788+00:00 20001197.869297314435 21000000.000075045973 256001197.869368672371 1 60271.394792733 2023-11-23T09:28:30.092096+00:00 20001197.869399961084 20999999.999974306673 256001197.869370579720 1 60271.394804350 2023-11-23T09:28:31.095825+00:00 20001197.869477055967 20999999.999862413853 256001197.869335770607 1 60271.394816112 2023-11-23T09:28:32.112074+00:00 20001197.869202878326 20999999.999931517988 256001197.869130700827 1 60271.394827534 2023-11-23T09:28:33.098997+00:00 20001197.869365897030 21000000.000031046569 256001197.869393259287 1 60271.394839049 2023-11-23T09:28:34.093809+00:00 20001197.869363673031 21000000.000018898398 256001197.869378864765 1 60271.394850657 2023-11-23T09:28:35.096763+00:00 20001197.869289580733 20999999.999936971813 256001197.869222849607 1 60271.394862224 2023-11-23T09:28:36.096157+00:00 20001197.869473408908 20999999.999956917018 256001197.869426608086 1 60271.394873751 2023-11-23T09:28:37.092137+00:00 20001197.869374018162 21000000.000061672181 256001197.869431972504 1 60271.394885409 2023-11-23T09:28:38.099331+00:00 20001197.869498733431 21000000.000084213912 256001197.869579255581 1 60271.394896953 2023-11-23T09:28:39.096734+00:00 20001197.869473479688 21000000.000083796680 256001197.869553595781 1 60271.394908467 2023-11-23T09:28:40.091564+00:00 20001197.869692236185 21000000.000086415559 256001197.869774967432 1 60271.394920010 2023-11-23T09:28:41.088877+00:00 20001197.869327459484 21000000.000024061650 256001197.869347810745 1 60271.394931694 2023-11-23T09:28:42.098301+00:00 20001197.869369108230 20999999.999802164733 256001197.869167596102 1 60271.394943264 2023-11-23T09:28:43.098004+00:00 20001197.869430016726 20999999.999567680061 256001197.868993997574 1 60271.394954765 2023-11-23T09:28:44.091709+00:00 20001197.869490504265 20999999.999352045357 256001197.868838846684 1 60271.394966339 2023-11-23T09:28:45.091698+00:00 20001197.869341753423 20999999.999722447246 256001197.869060516357 1 60271.394977943 2023-11-23T09:28:46.094270+00:00 20001197.869469176978 20999999.999888297170 256001197.869353771210 1 60271.394989514 2023-11-23T09:28:47.094012+00:00 20001197.869268357754 21000000.000244837254 256001197.869509488344 1 60271.395001074 2023-11-23T09:28:48.092787+00:00 20001197.869540099055 21000000.000112168491 256001197.869648575783 1 60271.395012590 2023-11-23T09:28:49.087802+00:00 20001197.869390938431 21000000.000350132585 256001197.869737356901 1 60271.395024184 2023-11-23T09:28:50.089496+00:00 20001197.869590666145 21000000.000483825803 256001197.870070785284 1 60271.395035824 2023-11-23T09:28:51.095218+00:00 20001197.869320679456 21000000.000199280679 256001197.869516283274 1 60271.395047408 2023-11-23T09:28:52.096000+00:00 20001197.869304917753 20999999.999789766967 256001197.869091004133 1 60271.395059133 2023-11-23T09:28:53.109098+00:00 20001197.869517147541 20999999.999723210931 256001197.869236648083 1 60271.395070593 2023-11-23T09:28:54.099261+00:00 20001197.869222357869 20999999.999922234565 256001197.869140923023 1 60271.395082102 2023-11-23T09:28:55.093651+00:00 20001197.869430217892 21000000.000003002584 256001197.869429528713 1 60271.395093730 2023-11-23T09:28:56.098257+00:00 20001197.869307491928 21000000.000225551426 256001197.869529336691 1 60271.395105451 2023-11-23T09:28:57.110991+00:00 20001197.869348447770 21000000.000380903482 256001197.869725644588 1 60271.395116855 2023-11-23T09:28:58.096300+00:00 20001197.869698084891 21000000.000266294926 256001197.869960665703 1 60271.395128376 2023-11-23T09:28:59.091695+00:00 20001197.869287606329 20999999.999962203205 256001197.869246125221 1 60271.395139933 2023-11-23T09:29:00.090170+00:00 20001197.869405888021 20999999.999737296253 256001197.869139492512 1 60271.395151517 2023-11-23T09:29:01.091050+00:00 20001197.869163159281 20999999.999763470143 256001197.868922919035 1 60271.395163264 2023-11-23T09:29:02.106036+00:00 20001197.869395628572 20999999.999639581889 256001197.869031488895 1 60271.395174694 2023-11-23T09:29:03.093588+00:00 20001197.869328513741 20999999.999817147851 256001197.869141936302 1 60271.395186322 2023-11-23T09:29:04.098221+00:00 20001197.869430202991 20999999.999829761684 256001197.869256287813 1 60271.395197839 2023-11-23T09:29:05.093287+00:00 20001197.869139544666 20999999.999831989408 256001197.868967831135 1 60271.395209406 2023-11-23T09:29:06.092689+00:00 20001197.869605317712 20999999.999683544040 256001197.869285166264 1 60271.395220997 2023-11-23T09:29:07.094110+00:00 20001197.869267668575 20999999.999778017402 256001197.869042009115 1 60271.395232548 2023-11-23T09:29:08.092162+00:00 20001197.869463730603 20999999.999951761216 256001197.869411796331 1 60271.395244124 2023-11-23T09:29:09.092313+00:00 20001197.869322743267 21000000.000039603561 256001197.869358658791 1 60271.395255677 2023-11-23T09:29:10.090503+00:00 20001197.869267452508 21000000.000108055770 256001197.869371831417 1 60271.395267302 2023-11-23T09:29:11.094879+00:00 20001197.869504895061 21000000.000019304454 256001197.869520515203 1 60271.395278906 2023-11-23T09:29:12.097431+00:00 20001197.869375225157 21000000.000271987170 256001197.869643509388 1 60271.395290416 2023-11-23T09:29:13.091928+00:00 20001197.869454085827 20999999.999796099961 256001197.869246482849 1 60271.395301988 2023-11-23T09:29:14.091794+00:00 20001197.869317822158 20999999.999786350876 256001197.869100481272 1 60271.395313575 2023-11-23T09:29:15.092893+00:00 20001197.869106169790 21000000.000179171562 256001197.869281649590 1 60271.395325130 2023-11-23T09:29:16.091211+00:00 20001197.869473159313 21000000.000236213207 256001197.869705677032 1 60271.395336836 2023-11-23T09:29:17.102601+00:00 20001197.869478929788 21000000.000188149512 256001197.869663387537 1 60271.395348308 2023-11-23T09:29:18.093826+00:00 20001197.869153257459 21000000.000116672367 256001197.869266241789 1 60271.395359877 2023-11-23T09:29:19.093407+00:00 20001197.869331333786 21000000.000075656921 256001197.869403302670 1 60271.395371475 2023-11-23T09:29:20.095410+00:00 20001197.869176220149 21000000.000210795552 256001197.869383305311 1 60271.395383040 2023-11-23T09:29:21.094645+00:00 20001197.869142051786 21000000.000572651625 256001197.869711011648 1 60271.395394588 2023-11-23T09:29:22.092383+00:00 20001197.869516320527 21000000.000333860517 256001197.869846463203 1 60271.395406434 2023-11-23T09:29:23.115884+00:00 20001197.869271151721 21000000.000275816768 256001197.869543284178 1 60271.395417711 2023-11-23T09:29:24.090259+00:00 20001197.869515266269 21000000.000037878752 256001197.869549453259 1 60271.395429336 2023-11-23T09:29:25.094653+00:00 20001197.869373679161 20999999.999958232045 256001197.869328200817 1 60271.395440979 2023-11-23T09:29:26.100620+00:00 20001197.869338143617 20999999.999935679138 256001197.869270145893 1 60271.395452548 2023-11-23T09:29:27.100157+00:00 20001197.869202520698 20999999.999865930527 256001197.869064748287 1 60271.395464044 2023-11-23T09:29:28.093389+00:00 20001197.869442757219 20999999.999966681004 256001197.869405746460 1 60271.395475682 2023-11-23T09:29:29.098964+00:00 20001197.869268164039 20999999.999979581684 256001197.869244039059 1 60271.395487202 2023-11-23T09:29:30.094298+00:00 20001197.869519595057 21000000.000123418868 256001197.869639307261 1 60271.395498801 2023-11-23T09:29:31.096460+00:00 20001197.869452539831 21000000.000103242695 256001197.869552075863 1 60271.395510310 2023-11-23T09:29:32.090806+00:00 20001197.869159862399 20999999.999989774078 256001197.869145929813 1 60271.395521894 2023-11-23T09:29:33.091622+00:00 20001197.869476813823 20999999.999983303249 256001197.869456440210 1 60271.395533452 2023-11-23T09:29:34.090229+00:00 20001197.869499806315 20999999.999895647168 256001197.869391739368 1 60271.395545092 2023-11-23T09:29:35.096008+00:00 20001197.869454640895 20999999.999976109713 256001197.869427055120 1 60271.395556696 2023-11-23T09:29:36.098566+00:00 20001197.869383789599 20999999.999943211675 256001197.869323283434 1 60271.395568198 2023-11-23T09:29:37.092261+00:00 20001197.869273513556 20999999.999819859862 256001197.869089692831 1 60271.395579824 2023-11-23T09:29:38.096801+00:00 20001197.869393158704 20999999.999802913517 256001197.869192391634 1 60271.395591386 2023-11-23T09:29:39.095753+00:00 20001197.869370669127 20999999.999818403274 256001197.869185388088 1 60271.395603025 2023-11-23T09:29:40.101362+00:00 20001197.869361963123 20999999.999759431928 256001197.869117707014 1 60271.395614675 2023-11-23T09:29:41.107942+00:00 20001197.869587454945 20999999.999609980732 256001197.869193732738 1 60271.395626055 2023-11-23T09:29:42.091161+00:00 20001197.869305953383 20999999.999484486878 256001197.868786752224 1 60271.395637608 2023-11-23T09:29:43.089327+00:00 20001197.869596716017 20999999.999638825655 256001197.869231849909 1 60271.395649180 2023-11-23T09:29:44.089182+00:00 20001197.869480364025 20999999.999719161540 256001197.869195848703 1 60271.395660777 2023-11-23T09:29:45.091096+00:00 20001197.869279239327 20999999.999945025891 256001197.869220554829 1 60271.395672387 2023-11-23T09:29:46.094211+00:00 20001197.869034856558 21000000.000066064298 256001197.869097232819 1 60271.395683928 2023-11-23T09:29:47.091379+00:00 20001197.869471129030 21000000.000183891505 256001197.869651317596 1 60271.395695614 2023-11-23T09:29:48.101075+00:00 20001197.869182247669 21000000.000033985823 256001197.869212538004 1 60271.395707123 2023-11-23T09:29:49.095463+00:00 20001197.869337245822 20999999.999874599278 256001197.869208157063 1 60271.395718683 2023-11-23T09:29:50.094272+00:00 20001197.869197107852 21000000.000012040138 256001197.869205445051 1 60271.395730286 2023-11-23T09:29:51.096740+00:00 20001197.869375769049 21000000.000155933201 256001197.869527995586 1 60271.395741812 2023-11-23T09:29:52.092561+00:00 20001197.869249414653 21000000.000348791480 256001197.869594514370 1 60271.395753424 2023-11-23T09:29:53.095844+00:00 20001197.869279406965 21000000.000303808600 256001197.869579523802 1 60271.395764936 2023-11-23T09:29:54.090442+00:00 20001197.869480360299 21000000.000070769340 256001197.869547456503 1 60271.395776572 2023-11-23T09:29:55.095818+00:00 20001197.869302183390 21000000.000224977732 256001197.869523465633 1 60271.395788110 2023-11-23T09:29:56.092724+00:00 20001197.869380339980 21000000.000383764505 256001197.869760394096 1 60271.395799703 2023-11-23T09:29:57.094351+00:00 20001197.869195513427 21000000.000308662653 256001197.869500488043 1 60271.395811240 2023-11-23T09:29:58.091140+00:00 20001197.869591321796 21000000.000243864954 256001197.869831502438 1 60271.395822895 2023-11-23T09:29:59.098152+00:00 20001197.869366947562 21000000.000125806779 256001197.869489043951 1 60271.395834382 2023-11-23T09:30:00.090570+00:00 20001197.869298815727 21000000.000119816512 256001197.869414925575 1 60271.395845955 2023-11-23T09:30:01.090525+00:00 20001197.869281351566 20999999.999959345907 256001197.869237005711 1 60271.395858168 2023-11-23T09:30:02.145685+00:00 20001197.869344435632 20999999.999892283231 256001197.869233042002 1 60271.395869260 2023-11-23T09:30:03.104087+00:00 20001197.869344569743 20999999.999912891537 256001197.869253754616 1 60271.395880809 2023-11-23T09:30:04.101896+00:00 20001197.869466554374 20999999.999871045351 256001197.869333893061 1 60271.395892298 2023-11-23T09:30:05.094519+00:00 20001197.869365103543 20999999.999990027398 256001197.869351416826 1 60271.395903946 2023-11-23T09:30:06.100907+00:00 20001197.869364518672 21000000.000050630420 256001197.869411468506 1 60271.395915431 2023-11-23T09:30:07.093250+00:00 20001197.869317345321 21000000.000070277601 256001197.869383931160 1 60271.395927039 2023-11-23T09:30:08.096121+00:00 20001197.869555085897 20999999.999638818204 256001197.869190216064 1 60271.395938576 2023-11-23T09:30:09.092963+00:00 20001197.869392659515 20999999.999275434762 256001197.868664413691 1 60271.395950197 2023-11-23T09:30:10.097017+00:00 20001197.869283806533 20999999.999649196863 256001197.868929296732 1 60271.395961815 2023-11-23T09:30:11.100862+00:00 20001197.869425915182 20999999.999882634729 256001197.869304865599 1 60271.395973339 2023-11-23T09:30:12.096492+00:00 20001197.869336120784 21000000.000150416046 256001197.869482845068 1 60271.395985047 2023-11-23T09:30:13.108113+00:00 20001197.869343589991 21000000.000272624195 256001197.869612514973 1 60271.395996410 2023-11-23T09:30:14.089846+00:00 20001197.869371660054 21000000.000168219209 256001197.869536161423 1 60271.396008053 2023-11-23T09:30:15.095818+00:00 20001197.869276389480 21000000.000122673810 256001197.869395375252 1 60271.396019625 2023-11-23T09:30:16.095566+00:00 20001197.869299270213 21000000.000276930630 256001197.869572490454 1 60271.396031222 2023-11-23T09:30:17.097561+00:00 20001197.869116634130 21000000.000020854175 256001197.869133800268 1 60271.396042734 2023-11-23T09:30:18.092267+00:00 20001197.869405455887 20999999.999806366861 256001197.869208127260 1 60271.396054280 2023-11-23T09:30:19.089818+00:00 20001197.869249537587 20999999.999677479267 256001197.868923306465 1 60271.396065941 2023-11-23T09:30:20.097315+00:00 20001197.869170598686 20999999.999739568681 256001197.868906468153 1 60271.396077483 2023-11-23T09:30:21.094516+00:00 20001197.869582027197 20999999.999609429389 256001197.869187772274 1 60271.396089054 2023-11-23T09:30:22.094242+00:00 20001197.869272463024 20999999.999715644866 256001197.868984431028 1 60271.396100581 2023-11-23T09:30:23.090215+00:00 20001197.869388528168 20999999.999929554760 256001197.869314372540 1 60271.396112192 2023-11-23T09:30:24.093431+00:00 20001197.869542136788 21000000.000191368163 256001197.869729816914 1 60271.396123729 2023-11-23T09:30:25.090208+00:00 20001197.869178052992 21000000.000104531646 256001197.869278907776 1 60271.396135389 2023-11-23T09:30:26.097600+00:00 20001197.869415428489 20999999.999995708466 256001197.869407445192 1 60271.396146880 2023-11-23T09:30:27.090405+00:00 20001197.869547937065 20999999.999935068190 256001197.869479298592 1 60271.396158452 2023-11-23T09:30:28.090274+00:00 20001197.869513977319 20999999.999814461917 256001197.869324743748 1 60271.396170007 2023-11-23T09:30:29.088569+00:00 20001197.869164030999 21000000.000091429800 256001197.869251757860 1 60271.396181603 2023-11-23T09:30:30.090492+00:00 20001197.869396727532 21000000.000163510442 256001197.869556516409 1 60271.396193177 2023-11-23T09:30:31.090543+00:00 20001197.869466606528 21000000.000525992364 256001197.869988888502 1 60271.396204832 2023-11-23T09:30:32.097443+00:00 20001197.869414631277 20999999.999768149108 256001197.869179069996 1 60271.396216337 2023-11-23T09:30:33.091498+00:00 20001197.869554799050 21000000.000038348138 256001197.869589447975 1 60271.396227970 2023-11-23T09:30:34.096594+00:00 20001197.869293566793 20999999.999832980335 256001197.869122862816 1 60271.396239491 2023-11-23T09:30:35.092021+00:00 20001197.869268186390 21000000.000102300197 256001197.869366794825 1 60271.396251120 2023-11-23T09:30:36.096735+00:00 20001197.869362618774 21000000.000053752214 256001197.869412690401 1 60271.396262736 2023-11-23T09:30:37.100354+00:00 20001197.869342319667 21000000.000287003815 256001197.869625627995 1 60271.396274250 2023-11-23T09:30:38.095253+00:00 20001197.869095940143 21000000.000291869044 256001197.869384139776 1 60271.396285835 2023-11-23T09:30:39.096170+00:00 20001197.869329776615 20999999.999942537397 256001197.869268625975 1 60271.396297413 2023-11-23T09:30:40.096463+00:00 20001197.869409620762 21000000.000069115311 256001197.869475036860 1 60271.396308980 2023-11-23T09:30:41.095848+00:00 20001197.869391687214 21000000.000142127275 256001197.869530111551 1 60271.396320521 2023-11-23T09:30:42.093052+00:00 20001197.869227193296 21000000.000015188009 256001197.869238704443 1 60271.396332101 2023-11-23T09:30:43.093554+00:00 20001197.869319766760 20999999.999932762235 256001197.869248837233 1 60271.396343628 2023-11-23T09:30:44.089459+00:00 20001197.869546823204 21000000.000073511153 256001197.869616657495 1 60271.396355253 2023-11-23T09:30:45.093813+00:00 20001197.869282569736 21000000.000166926533 256001197.869445800781 1 60271.396366799 2023-11-23T09:30:46.091415+00:00 20001197.869511570781 21000000.000324506313 256001197.869832396507 1 60271.396378461 2023-11-23T09:30:47.099059+00:00 20001197.869319345802 21000000.000164370984 256001197.869480013847 1 60271.396389950 2023-11-23T09:30:48.091652+00:00 20001197.869381468743 21000000.000085204840 256001197.869462966919 1 60271.396401531 2023-11-23T09:30:49.092249+00:00 20001197.869414079934 21000000.000011909753 256001197.869422316551 1 60271.396413149 2023-11-23T09:30:50.096067+00:00 20001197.869408126920 20999999.999910507351 256001197.869314938784 1 60271.396424711 2023-11-23T09:30:51.095055+00:00 20001197.869502846152 20999999.999846439809 256001197.869345575571 1 60271.396436239 2023-11-23T09:30:52.091056+00:00 20001197.869479939342 20999999.999892409891 256001197.869368672371 1 60271.396447911 2023-11-23T09:30:53.099489+00:00 20001197.869204048067 20999999.999869417399 256001197.869069755077 1 60271.396459467 2023-11-23T09:30:54.097928+00:00 20001197.869561422616 20999999.999915573746 256001197.869473308325 1 60271.396470955 2023-11-23T09:30:55.090501+00:00 20001197.869439546019 21000000.000054921955 256001197.869490772486 1 60271.396482556 2023-11-23T09:30:56.092846+00:00 20001197.869248669595 21000000.000217929482 256001197.869462877512 1 60271.396494146 2023-11-23T09:30:57.094271+00:00 20001197.869687780738 21000000.000138014555 256001197.869822084904 1 60271.396505728 2023-11-23T09:30:58.094934+00:00 20001197.869080767035 21000000.000139780343 256001197.869216859341 1 60271.396517338 2023-11-23T09:30:59.097998+00:00 20001197.869511354715 21000000.000441636890 256001197.869949311018 1 60271.396528855 2023-11-23T09:31:00.093079+00:00 20001197.869394421577 21000000.000132545829 256001197.869523286819 1 60271.396540382 2023-11-23T09:31:01.089038+00:00 20001197.869190070778 20999999.999935682863 256001197.869122058153 1 60271.396552038 2023-11-23T09:31:02.096086+00:00 20001197.869242023677 21000000.000030189753 256001197.869268506765 1 60271.396563690 2023-11-23T09:31:03.102831+00:00 20001197.869255274534 20999999.999839928001 256001197.869091510773 1 60271.396575167 2023-11-23T09:31:04.094470+00:00 20001197.869423754513 20999999.999734498560 256001197.869154542685 1 60271.396586704 2023-11-23T09:31:05.091185+00:00 20001197.869286831468 20999999.999709799886 256001197.868992924690 1 60271.396598282 2023-11-23T09:31:06.091611+00:00 20001197.869360417128 20999999.999715011567 256001197.869071722031 1 60271.396609896 2023-11-23T09:31:07.095042+00:00 20001197.869135979563 20999999.999908961356 256001197.869041234255 1 60271.396621466 2023-11-23T09:31:08.094665+00:00 20001197.869341418147 20999999.999813135713 256001197.869150876999 1 60271.396632977 2023-11-23T09:31:09.089248+00:00 20001197.869488395751 20999999.999617371708 256001197.869102060795 1 60271.396644587 2023-11-23T09:31:10.092325+00:00 20001197.869322106242 20999999.999639000744 256001197.868957400322 1 60271.396656150 2023-11-23T09:31:11.091364+00:00 20001197.869446069002 20999999.999763552099 256001197.869205921888 1 60271.396667767 2023-11-23T09:31:12.095063+00:00 20001197.869426526129 20999999.999802678823 256001197.869225502014 1 60271.396679315 2023-11-23T09:31:13.092832+00:00 20001197.869398038834 20999999.999787222594 256001197.869181543589 1 60271.396690871 2023-11-23T09:31:14.091275+00:00 20001197.869451418519 20999999.999758079648 256001197.869205772877 1 60271.396702437 2023-11-23T09:31:15.090571+00:00 20001197.869453225285 20999999.999948188663 256001197.869397729635 1 60271.396714024 2023-11-23T09:31:16.091648+00:00 20001197.869419716299 21000000.000080805272 256001197.869496822357 1 60271.396725603 2023-11-23T09:31:17.092080+00:00 20001197.869260899723 21000000.000154126436 256001197.869411349297 1 60271.396737236 2023-11-23T09:31:18.097163+00:00 20001197.869544349611 20999999.999983604997 256001197.869524270296 1 60271.396748752 2023-11-23T09:31:19.092197+00:00 20001197.869304209948 20999999.999973788857 256001197.869274288416 1 60271.396760397 2023-11-23T09:31:20.098267+00:00 20001197.869201626629 21000000.000099647790 256001197.869297593832 1 60271.396771890 2023-11-23T09:31:21.091323+00:00 20001197.869159352034 21000000.000223867595 256001197.869379520416 1 60271.396783494 2023-11-23T09:31:22.093932+00:00 20001197.869532708079 21000000.000226210803 256001197.869755208492 1 60271.396795057 2023-11-23T09:31:23.092948+00:00 20001197.869319390506 20999999.999856963754 256001197.869172632694 1 60271.396806576 2023-11-23T09:31:24.088166+00:00 20001197.869399983436 20999999.999898988754 256001197.869295299053 1 60271.396818252 2023-11-23T09:31:25.096958+00:00 20001197.869270432740 20999999.999686956406 256001197.868953704834 1 60271.396829783 2023-11-23T09:31:26.093249+00:00 20001197.869553286582 20999999.999718960375 256001197.869268566370 1 60271.396841341 2023-11-23T09:31:27.091824+00:00 20001197.869265489280 21000000.000056780875 256001197.869318574667 1 60271.396852965 2023-11-23T09:31:28.096122+00:00 20001197.869354601949 21000000.000185005367 256001197.869535923004 1 60271.396864544 2023-11-23T09:31:29.096551+00:00 20001197.869212947786 21000000.000186409801 256001197.869395673275 1 60271.396876051 2023-11-23T09:31:30.090788+00:00 20001197.869547385722 21000000.000298291445 256001197.869841992855 1 60271.396887631 2023-11-23T09:31:31.091327+00:00 20001197.869549650699 21000000.000252746046 256001197.869798719883 1 60271.396899501 2023-11-23T09:31:32.116923+00:00 20001197.869341738522 21000000.000293355435 256001197.869631379843 1 60271.396910797 2023-11-23T09:31:33.092902+00:00 20001197.869360499084 21000000.000156272203 256001197.869513094425 1 60271.396922346 2023-11-23T09:31:34.090725+00:00 20001197.869481768459 21000000.000033449382 256001197.869511514902 1 60271.396933995 2023-11-23T09:31:35.097209+00:00 20001197.869591105729 20999999.999920964241 256001197.869508385658 1 60271.396945527 2023-11-23T09:31:36.093566+00:00 20001197.869317475706 20999999.999859213829 256001197.869172990322 1 60271.396957111 2023-11-23T09:31:37.094343+00:00 20001197.869514595717 20999999.999741394073 256001197.869252294302 1 60271.396968683 2023-11-23T09:31:38.094186+00:00 20001197.869416154921 20999999.999899379909 256001197.869311839342 1 60271.396980188 2023-11-23T09:31:39.088271+00:00 20001197.869212061167 20999999.999910715967 256001197.869119077921 1 60271.396991778 2023-11-23T09:31:40.089637+00:00 20001197.869212072343 20999999.999814912677 256001197.869023293257 1 60271.397003458 2023-11-23T09:31:41.098791+00:00 20001197.869482956827 20999999.999836429954 256001197.869315713644 1 60271.397014966 2023-11-23T09:31:42.093091+00:00 20001197.869426298887 20999999.999954473227 256001197.869377076626 1 60271.397026500 2023-11-23T09:31:43.089564+00:00 20001197.869541987777 21000000.000102192163 256001197.869640469551 1 60271.397038076 2023-11-23T09:31:44.089750+00:00 20001197.869436442852 21000000.000208865851 256001197.869641602039 1 60271.397049631 2023-11-23T09:31:45.088121+00:00 20001197.869376387447 21000000.000253792852 256001197.869626492262 1 60271.397061287 2023-11-23T09:31:46.095205+00:00 20001197.869313545525 21000000.000623233616 256001197.869933068752 1 60271.397072845 2023-11-23T09:31:47.093784+00:00 20001197.869314827025 21000000.000525534153 256001197.869836658239 1 60271.397084451 2023-11-23T09:31:48.096546+00:00 20001197.869566999376 21000000.000362355262 256001197.869925677776 1 60271.397095936 2023-11-23T09:31:49.088882+00:00 20001197.869371265173 21000000.000254180282 256001197.869621753693 1 60271.397107611 2023-11-23T09:31:50.097610+00:00 20001197.869517289102 21000000.000114150345 256001197.869627743959 1 60271.397119107 2023-11-23T09:31:51.090812+00:00 20001197.869277346879 20999999.999842729419 256001197.869116395712 1 60271.397130682 2023-11-23T09:31:52.090956+00:00 20001197.869333490729 20999999.999821763486 256001197.869151532650 1 60271.397142312 2023-11-23T09:31:53.095714+00:00 20001197.869314428419 20999999.999864380807 256001197.869175106287 1 60271.397153881 2023-11-23T09:31:54.095325+00:00 20001197.869463454932 20999999.999808900058 256001197.869268655777 1 60271.397165440 2023-11-23T09:31:55.094034+00:00 20001197.869071748108 20999999.999973896891 256001197.869041949511 1 60271.397177006 2023-11-23T09:31:56.093348+00:00 20001197.869629163295 21000000.000123787671 256001197.869749277830 1 60271.397188583 2023-11-23T09:31:57.093624+00:00 20001197.869223438203 21000000.000159468502 256001197.869379222393 1 60271.397200137 2023-11-23T09:31:58.091841+00:00 20001197.869406204671 20999999.999809026718 256001197.869211524725 1 60271.397211715 2023-11-23T09:31:59.092125+00:00 20001197.869392342865 20999999.999525956810 256001197.868914604187 1 60271.397223340 2023-11-23T09:32:00.096591+00:00 20001197.869444355369 20999999.999328777194 256001197.868769466877 1 60271.397234908 2023-11-23T09:32:01.096031+00:00 20001197.869234427810 20999999.999925605953 256001197.869156360626 1 60271.397246989 2023-11-23T09:32:02.139843+00:00 20001197.869338016957 20999999.999899707735 256001197.869234025478 1 60271.397258102 2023-11-23T09:32:03.099993+00:00 20001197.869352579117 21000000.000223781914 256001197.869572669268 1 60271.397269668 2023-11-23T09:32:04.099279+00:00 20001197.869412474334 21000000.000554516912 256001197.869963288307 1 60271.397281243 2023-11-23T09:32:05.099456+00:00 20001197.869323570281 21000000.000500570983 256001197.869820445776 1 60271.397292776 2023-11-23T09:32:06.095838+00:00 20001197.869327835739 20999999.999953094870 256001197.869277238846 1 60271.397304378 2023-11-23T09:32:07.098311+00:00 20001197.869230169803 20999999.999874774367 256001197.869101256132 1 60271.397315922 2023-11-23T09:32:08.095638+00:00 20001197.869620021433 20999999.999838016927 256001197.869454354048 1 60271.397327526 2023-11-23T09:32:09.098201+00:00 20001197.869396723807 21000000.000112827867 256001197.869505852461 1 60271.397339091 2023-11-23T09:32:10.097462+00:00 20001197.869138475507 20999999.999935090542 256001197.869069874287 1 60271.397350770 2023-11-23T09:32:11.106535+00:00 20001197.869110513479 21000000.000183872879 256001197.869290709496 1 60271.397362228 2023-11-23T09:32:12.096501+00:00 20001197.869379829615 21000000.000225041062 256001197.869601160288 1 60271.397373792 2023-11-23T09:32:13.095622+00:00 20001197.869363978505 21000000.000399753451 256001197.869760036469 1 60271.397385396 2023-11-23T09:32:14.098206+00:00 20001197.869426682591 21000000.000113178045 256001197.869536161423 1 60271.397396928 2023-11-23T09:32:15.094560+00:00 20001197.869507282972 21000000.000125754625 256001197.869629353285 1 60271.397408463 2023-11-23T09:32:16.091230+00:00 20001197.869445256889 20999999.999934479594 256001197.869376063347 1 60271.397420300 2023-11-23T09:32:17.113881+00:00 20001197.869213961065 20999999.999981001019 256001197.869191259146 1 60271.397431702 2023-11-23T09:32:18.099046+00:00 20001197.869330540299 21000000.000060178339 256001197.869387030602 1 60271.397443202 2023-11-23T09:32:19.092694+00:00 20001197.869390763342 20999999.999936934561 256001197.869323998690 1 60271.397454818 2023-11-23T09:32:20.096277+00:00 20001197.869494963437 20999999.999896544963 256001197.869387835264 1 60271.397466338 2023-11-23T09:32:21.091632+00:00 20001197.869193851948 20999999.999819822609 256001197.869009971619 1 60271.397477940 2023-11-23T09:32:22.094036+00:00 20001197.869350288063 20999999.999837111682 256001197.869183689356 1 60271.397489735 2023-11-23T09:32:23.113122+00:00 20001197.869377527386 20999999.999884929508 256001197.869258761406 1 60271.397501127 2023-11-23T09:32:24.097383+00:00 20001197.869389545172 20999999.999904803932 256001197.869290649891 1 60271.397512643 2023-11-23T09:32:25.092317+00:00 20001197.869398064911 20999999.999823864549 256001197.869218230247 1 60271.397524280 2023-11-23T09:32:26.097854+00:00 20001197.869381800294 20999999.999769017100 256001197.869147121906 1 60271.397535793 2023-11-23T09:32:27.092470+00:00 20001197.869424562901 20999999.999952256680 256001197.869373112917 1 60271.397547364 2023-11-23T09:32:28.092289+00:00 20001197.869317807257 20999999.999388974160 256001197.868703067303 1 60271.397558961 2023-11-23T09:32:29.094226+00:00 20001197.869232695550 21000000.000109091401 256001197.869338065386 1 60271.397570543 2023-11-23T09:32:30.094896+00:00 20001197.869534201920 21000000.000188518316 256001197.869719028473 1 60271.397582076 2023-11-23T09:32:31.091378+00:00 20001197.869259882718 21000000.000055100769 256001197.869311302900 1 60271.397593679 2023-11-23T09:32:32.093858+00:00 20001197.869329929352 20999999.999935276806 256001197.869261503220 1 60271.397605221 2023-11-23T09:32:33.091103+00:00 20001197.869365248829 21000000.000250298530 256001197.869611859322 1 60271.397616792 2023-11-23T09:32:34.090824+00:00 20001197.869215637445 21000000.000164780766 256001197.869376718998 1 60271.397628412 2023-11-23T09:32:35.094813+00:00 20001197.869525276124 21000000.000174842775 256001197.869696438313 1 60271.397639987 2023-11-23T09:32:36.094844+00:00 20001197.869244631380 21000000.000263772905 256001197.869504719973 1 60271.397651494 2023-11-23T09:32:37.089130+00:00 20001197.869598150253 21000000.000140987337 256001197.869735449553 1 60271.397663168 2023-11-23T09:32:38.097709+00:00 20001197.869453787804 20999999.999953113496 256001197.869403213263 1 60271.397674845 2023-11-23T09:32:39.106618+00:00 20001197.869456745684 20999999.999981585890 256001197.869434624910 1 60271.397686243 2023-11-23T09:32:40.091396+00:00 20001197.869226809591 20999999.999876342714 256001197.869099467993 1 60271.397697861 2023-11-23T09:32:41.095177+00:00 20001197.869263056666 21000000.000000193715 256001197.869259536266 1 60271.397709494 2023-11-23T09:32:42.100343+00:00 20001197.869303058833 21000000.000013884157 256001197.869313240051 1 60271.397721021 2023-11-23T09:32:43.096256+00:00 20001197.869352150708 20999999.999852966517 256001197.869201421738 1 60271.397732623 2023-11-23T09:32:44.098673+00:00 20001197.869319226593 20999999.999976329505 256001197.869291871786 1 60271.397744168 2023-11-23T09:32:45.096076+00:00 20001197.869403537363 21000000.000037383288 256001197.869437217712 1 60271.397755752 2023-11-23T09:32:46.097017+00:00 20001197.869262188673 21000000.000378869474 256001197.869637370110 1 60271.397767434 2023-11-23T09:32:47.106311+00:00 20001197.869436889887 21000000.000033657998 256001197.869466841221 1 60271.397778859 2023-11-23T09:32:48.093429+00:00 20001197.869401421398 21000000.000055450946 256001197.869453191757 1 60271.397790484 2023-11-23T09:32:49.097781+00:00 20001197.869235895574 20999999.999633748084 256001197.868865966797 1 60271.397802044 2023-11-23T09:32:50.096574+00:00 20001197.869272831827 21000000.000119518489 256001197.869388639927 1 60271.397813693 2023-11-23T09:32:51.103070+00:00 20001197.869222570211 20999999.999943125993 256001197.869162023067 1 60271.397825209 2023-11-23T09:32:52.098096+00:00 20001197.869471464306 20999999.999811541289 256001197.869279295206 1 60271.397836735 2023-11-23T09:32:53.093914+00:00 20001197.869323622435 20999999.999679382890 256001197.868999302387 1 60271.397848313 2023-11-23T09:32:54.094213+00:00 20001197.869509264827 20999999.999521795660 256001197.869027376175 1 60271.397859849 2023-11-23T09:32:55.090926+00:00 20001197.869273535907 20999999.999490693212 256001197.868760526180 1 60271.397871450 2023-11-23T09:32:56.093262+00:00 20001197.869294341654 20999999.999736603349 256001197.869027256966 1 60271.397883033 2023-11-23T09:32:57.094041+00:00 20001197.869482595474 21000000.000019215047 256001197.869498133659 1 60271.397894636 2023-11-23T09:32:58.096572+00:00 20001197.869457084686 21000000.000311378390 256001197.869764775038 1 60271.397906202 2023-11-23T09:32:59.095887+00:00 20001197.869492776692 21000000.000113923103 256001197.869603008032 1 60271.397917781 2023-11-23T09:33:00.096240+00:00 20001197.869482055306 21000000.000062495470 256001197.869540870190 1 60271.397929713 2023-11-23T09:33:01.127169+00:00 20001197.869297686964 21000000.000220220536 256001197.869514197111 1 60271.397940894 2023-11-23T09:33:02.093232+00:00 20001197.869399037212 20999999.999960895628 256001197.869356244802 1 60271.397952438 2023-11-23T09:33:03.090684+00:00 20001197.869329735637 20999999.999988462776 256001197.869314491749 1 60271.397964025 2023-11-23T09:33:04.091763+00:00 20001197.869366567582 20999999.999841399491 256001197.869204252958 1 60271.397975620 2023-11-23T09:33:05.093555+00:00 20001197.869409825653 20999999.999851554632 256001197.869257688522 1 60271.397987191 2023-11-23T09:33:06.093305+00:00 20001197.869406770915 21000000.000089507550 256001197.869492560625 1 60271.397998751 2023-11-23T09:33:07.092111+00:00 20001197.869316931814 21000000.000239502639 256001197.869552731514 1 60271.398010366 2023-11-23T09:33:08.095609+00:00 20001197.869375158101 20999999.999896954745 256001197.869268417358 1 60271.398021962 2023-11-23T09:33:09.097500+00:00 20001197.869260191917 20999999.999452285469 256001197.868708789349 1 60271.398033512 2023-11-23T09:33:10.095471+00:00 20001197.869438514113 21000000.000014137477 256001197.869448959827 1 60271.398045060 2023-11-23T09:33:11.093223+00:00 20001197.869350302964 21000000.000090785325 256001197.869437396526 1 60271.398056625 2023-11-23T09:33:12.092404+00:00 20001197.869235128164 21000000.000204645097 256001197.869436085224 1 60271.398068251 2023-11-23T09:33:13.096871+00:00 20001197.869324367493 20999999.999799452722 256001197.869120121002 1 60271.398079784 2023-11-23T09:33:14.093289+00:00 20001197.869426220655 20999999.999720238149 256001197.869142770767 1 60271.398091355 2023-11-23T09:33:15.093064+00:00 20001197.869358353317 20999999.999957460910 256001197.869312137365 1 60271.398102970 2023-11-23T09:33:16.096640+00:00 20001197.869500517845 21000000.000029310584 256001197.869526147842 1 60271.398114532 2023-11-23T09:33:17.095600+00:00 20001197.869575053453 21000000.000064045191 256001197.869635403156 1 60271.398126331 2023-11-23T09:33:18.114961+00:00 20001197.869330398738 21000000.000250943005 256001197.869577646255 1 60271.398137654 2023-11-23T09:33:19.093270+00:00 20001197.869456607848 21000000.000130742788 256001197.869583666325 1 60271.398149271 2023-11-23T09:33:20.096954+00:00 20001197.869499780238 21000000.000165648758 256001197.869661718607 1 60271.398160773 2023-11-23T09:33:21.090807+00:00 20001197.869326371700 21000000.000120125711 256001197.869442820549 1 60271.398172372 2023-11-23T09:33:22.092916+00:00 20001197.869134549052 21000000.000203371048 256001197.869334220886 1 60271.398184046 2023-11-23T09:33:23.101551+00:00 20001197.869313661009 21000000.000005569309 256001197.869315534830 1 60271.398195521 2023-11-23T09:33:24.092978+00:00 20001197.869284179062 20999999.999892320484 256001197.869172811508 1 60271.398207091 2023-11-23T09:33:25.092657+00:00 20001197.869574461132 21000000.000112418085 256001197.869683176279 1 60271.398218718 2023-11-23T09:33:26.097233+00:00 20001197.869343683124 20999999.999986007810 256001197.869325995445 1 60271.398230316 2023-11-23T09:33:27.099323+00:00 20001197.869475156069 20999999.999830916524 256001197.869302362204 1 60271.398241801 2023-11-23T09:33:28.091598+00:00 20001197.869501579553 20999999.999648414552 256001197.869146317244 1 60271.398253423 2023-11-23T09:33:29.095771+00:00 20001197.869410607964 20999999.999895203859 256001197.869302123785 1 60271.398264948 2023-11-23T09:33:30.091481+00:00 20001197.869244717062 20999999.999963056296 256001197.869204074144 1 60271.398276594 2023-11-23T09:33:31.097783+00:00 20001197.869403019547 20999999.999741494656 256001197.869140803814 1 60271.398288181 2023-11-23T09:33:32.098844+00:00 20001197.869510825723 20999999.999713204801 256001197.869220346212 1 60271.398299736 2023-11-23T09:33:33.097176+00:00 20001197.869368530810 20999999.999807212502 256001197.869172036648 1 60271.398311249 2023-11-23T09:33:34.091912+00:00 20001197.869235828519 21000000.000080469996 256001197.869312584400 1 60271.398322825 2023-11-23T09:33:35.092125+00:00 20001197.869253043085 20999999.999753609300 256001197.869002938271 1 60271.398334400 2023-11-23T09:33:36.092155+00:00 20001197.869558844715 20999999.999765999615 256001197.869321137667 1 60271.398346034 2023-11-23T09:33:37.097329+00:00 20001197.869242761284 20999999.999880503863 256001197.869119554758 1 60271.398357622 2023-11-23T09:33:38.098574+00:00 20001197.869329839945 20999999.999810606241 256001197.869136750698 1 60271.398369147 2023-11-23T09:33:39.094322+00:00 20001197.869351744652 20999999.999983221292 256001197.869331270456 1 60271.398380818 2023-11-23T09:33:40.102665+00:00 20001197.869322676212 20999999.999903902411 256001197.869222909212 1 60271.398392275 2023-11-23T09:33:41.092546+00:00 20001197.869344681501 21000000.000056806952 256001197.869397789240 1 60271.398403888 2023-11-23T09:33:42.095892+00:00 20001197.869361657649 21000000.000039525330 256001197.869397491217 1 60271.398415459 2023-11-23T09:33:43.095699+00:00 20001197.869283650070 21000000.000105109066 256001197.869385063648 1 60271.398426987 2023-11-23T09:33:44.091657+00:00 20001197.869357679039 21000000.000045116991 256001197.869399100542 1 60271.398438555 2023-11-23T09:33:45.091182+00:00 20001197.869050834328 20999999.999985031784 256001197.869032174349 1 60271.398450153 2023-11-23T09:33:46.093205+00:00 20001197.869499336928 20999999.999927073717 256001197.869422703981 1 60271.398461796 2023-11-23T09:33:47.099180+00:00 20001197.869161099195 21000000.000047180802 256001197.869204580784 1 60271.398473314 2023-11-23T09:33:48.094300+00:00 20001197.869350355119 20999999.999974723905 256001197.869321376085 1 60271.398484915 2023-11-23T09:33:49.096663+00:00 20001197.869221583009 21000000.000082116574 256001197.869300007820 1 60271.398496444 2023-11-23T09:33:50.092810+00:00 20001197.869395043701 21000000.000220164657 256001197.869611531496 1 60271.398508026 2023-11-23T09:33:51.093448+00:00 20001197.869289685041 21000000.000223856419 256001197.869509845972 1 60271.398519694 2023-11-23T09:33:52.101592+00:00 20001197.869421392679 21000000.000399187207 256001197.869816869497 1 60271.398531210 2023-11-23T09:33:53.096502+00:00 20001197.869423612952 21000000.000505845994 256001197.869925737381 1 60271.398542729 2023-11-23T09:33:54.091828+00:00 20001197.869368027896 21000000.000508550555 256001197.869872868061 1 60271.398554351 2023-11-23T09:33:55.095938+00:00 20001197.869414828718 21000000.000307269394 256001197.869718402624 1 60271.398565954 2023-11-23T09:33:56.098403+00:00 20001197.869290709496 21000000.000073488802 256001197.869360506535 1 60271.398577504 2023-11-23T09:33:57.096322+00:00 20001197.869423396885 20999999.999977577478 256001197.869397282600 1 60271.398589175 2023-11-23T09:33:58.104697+00:00 20001197.869590610266 20999999.999785181135 256001197.869372099638 1 60271.398600652 2023-11-23T09:33:59.096361+00:00 20001197.869559977204 20999999.999734759331 256001197.869291037321 1 60271.398612266 2023-11-23T09:34:00.099822+00:00 20001197.869509037584 20999999.999825976789 256001197.869331330061 1 60271.398623815 2023-11-23T09:34:01.097589+00:00 20001197.869406357408 20999999.999803643674 256001197.869206309319 1 60271.398635493 2023-11-23T09:34:02.106550+00:00 20001197.869408704340 21000000.000035442412 256001197.869440436363 1 60271.398647086 2023-11-23T09:34:03.108226+00:00 20001197.869364369661 21000000.000183690339 256001197.869544386864 1 60271.398658593 2023-11-23T09:34:04.102468+00:00 20001197.869280762970 21000000.000393707305 256001197.869670778513 1 60271.398670119 2023-11-23T09:34:05.098307+00:00 20001197.869197994471 20999999.999961405993 256001197.869155704975 1 60271.398681725 2023-11-23T09:34:06.101029+00:00 20001197.869513057172 20999999.999804709107 256001197.869314074516 1 60271.398693327 2023-11-23T09:34:07.103466+00:00 20001197.869404841214 21000000.000156592578 256001197.869557738304 1 60271.398704849 2023-11-23T09:34:08.098994+00:00 20001197.869136992842 21000000.000083509833 256001197.869216799736 1 60271.398716381 2023-11-23T09:34:09.095327+00:00 20001197.869445282966 21000000.000132892281 256001197.869574487209 1 60271.398728441 2023-11-23T09:34:10.137255+00:00 20001197.869184330106 20999999.999995540828 256001197.869176149368 1 60271.398739533 2023-11-23T09:34:11.095682+00:00 20001197.869530417025 20999999.999954529107 256001197.869481235743 1 60271.398751152 2023-11-23T09:34:12.099561+00:00 20001197.869355972856 20999999.999837249517 256001197.869189530611 1 60271.398762702 2023-11-23T09:34:13.097413+00:00 20001197.869562294334 20999999.999794155359 256001197.869352757931 1 60271.398774256 2023-11-23T09:34:14.095742+00:00 20001197.869230408221 20999999.999734412879 256001197.868961125612 1 60271.398785830 2023-11-23T09:34:15.095681+00:00 20001197.869342818856 20999999.999921347946 256001197.869260489941 1 60271.398797395 2023-11-23T09:34:16.094910+00:00 20001197.869334060699 20999999.999744892120 256001197.869075268507 1 60271.398808980 2023-11-23T09:34:17.095926+00:00 20001197.869532462209 20999999.999561924487 256001197.869090706110 1 60271.398820550 2023-11-23T09:34:18.095496+00:00 20001197.869355261326 20999999.999623537064 256001197.868975102901 1 60271.398832134 2023-11-23T09:34:19.096320+00:00 20001197.869298413396 20999999.999761659652 256001197.869056403637 1 60271.398843701 2023-11-23T09:34:20.095819+00:00 20001197.869233496487 20999999.999943777919 256001197.869173586369 1 60271.398855260 2023-11-23T09:34:21.094428+00:00 20001197.869187150151 20999999.999970689416 256001197.869154125452 1 60271.398867019 2023-11-23T09:34:22.110472+00:00 20001197.869431305677 20999999.999997988343 256001197.869425594807 1 60271.398878443 2023-11-23T09:34:23.097457+00:00 20001197.869302611798 21000000.000003792346 256001197.869302690029 1 60271.398889957 2023-11-23T09:34:24.092317+00:00 20001197.869385186583 21000000.000019624829 256001197.869401097298 1 60271.398901541 2023-11-23T09:34:25.093125+00:00 20001197.869313716888 20999999.999934788793 256001197.869244813919 1 60271.398913118 2023-11-23T09:34:26.093384+00:00 20001197.869489654899 20999999.999983914196 256001197.869469881058 1 60271.398924675 2023-11-23T09:34:27.091896+00:00 20001197.869268566370 20999999.999935608357 256001197.869200468063 1 60271.398936248 2023-11-23T09:34:28.091837+00:00 20001197.869398482144 20999999.999951753765 256001197.869346529245 1 60271.398947844 2023-11-23T09:34:29.093711+00:00 20001197.869145873934 21000000.000031653792 256001197.869173824787 1 60271.398959459 2023-11-23T09:34:30.097279+00:00 20001197.869488403201 20999999.999980498105 256001197.869465231895 1 60271.398971048 2023-11-23T09:34:31.098588+00:00 20001197.869197908789 20999999.999930202961 256001197.869124412537 1 60271.398982592 2023-11-23T09:34:32.095920+00:00 20001197.869429282844 20999999.999999813735 256001197.869425415993 1 60271.398994180 2023-11-23T09:34:33.097134+00:00 20001197.869437292218 21000000.000007864088 256001197.869441449642 1 60271.399005745 2023-11-23T09:34:34.096325+00:00 20001197.869338944554 20999999.999991059303 256001197.869326293468 1 60271.399017336 2023-11-23T09:34:35.097857+00:00 20001197.869179852307 20999999.999982640147 256001197.869158804417 1 60271.399028840 2023-11-23T09:34:36.091810+00:00 20001197.869383361191 21000000.000083811581 256001197.869463473558 1 60271.399040447 2023-11-23T09:34:37.094611+00:00 20001197.869548853487 21000000.000083614141 256001197.869628787041 1 60271.399052016 2023-11-23T09:34:38.094158+00:00 20001197.869381491095 20999999.999945744872 256001197.869323551655 1 60271.399063674 2023-11-23T09:34:39.101454+00:00 20001197.869354814291 20999999.999933347106 256001197.869284480810 1 60271.399075185 2023-11-23T09:34:40.096013+00:00 20001197.869136240333 20999999.999955926090 256001197.869088470936 1 60271.399086760 2023-11-23T09:34:41.096074+00:00 20001197.869638521224 21000000.000052653253 256001197.869687497616 1 60271.399098310 2023-11-23T09:34:42.093966+00:00 20001197.869177952409 20999999.999958675355 256001197.869132936001 1 60271.399109927 2023-11-23T09:34:43.097682+00:00 20001197.869368124753 21000000.000035267323 256001197.869399696589 1 60271.399121454 2023-11-23T09:34:44.093627+00:00 20001197.869284566492 20999999.999994348735 256001197.869275212288 1 60271.399133091 2023-11-23T09:34:45.099086+00:00 20001197.869379155338 21000000.000104445964 256001197.869479924440 1 60271.399144639 2023-11-23T09:34:46.096827+00:00 20001197.869318712503 21000000.000096030533 256001197.869411051273 1 60271.399156185 2023-11-23T09:34:47.094358+00:00 20001197.869431633502 21000000.000009503216 256001197.869437456131 1 60271.399167809 2023-11-23T09:34:48.098650+00:00 20001197.869502123445 20999999.999902084470 256001197.869400501251 1 60271.399179362 2023-11-23T09:34:49.096870+00:00 20001197.869388975203 20999999.999947752804 256001197.869333028793 1 60271.399190931 2023-11-23T09:34:50.096414+00:00 20001197.869405604899 21000000.000011987984 256001197.869413882494 1 60271.399202525 2023-11-23T09:34:51.098116+00:00 20001197.869185149670 21000000.000011686236 256001197.869193136692 1 60271.399214141 2023-11-23T09:34:52.101802+00:00 20001197.869595337659 21000000.000008478761 256001197.869600117207 1 60271.399225630 2023-11-23T09:34:53.094408+00:00 20001197.869401346892 20999999.999945223331 256001197.869342863560 1 60271.399237254 2023-11-23T09:34:54.098751+00:00 20001197.869405888021 20999999.999886263162 256001197.869288474321 1 60271.399248856 2023-11-23T09:34:55.101188+00:00 20001197.869254440069 20999999.999992284924 256001197.869243025780 1 60271.399260462 2023-11-23T09:34:56.103896+00:00 20001197.869274400175 21000000.000065471977 256001197.869336187840 1 60271.399271953 2023-11-23T09:34:57.096721+00:00 20001197.869314480573 21000000.000007212162 256001197.869318008423 1 60271.399283535 2023-11-23T09:34:58.097416+00:00 20001197.869227230549 21000000.000014301389 256001197.869237840176 1 60271.399295099 2023-11-23T09:34:59.096513+00:00 20001197.869535829872 21000000.000018902123 256001197.869551032782 1 60271.399306668 2023-11-23T09:35:00.096161+00:00 20001197.869223322719 21000000.000041462481 256001197.869261085987 1 60271.399318235 2023-11-23T09:35:01.095490+00:00 20001197.869427166879 21000000.000059697777 256001197.869483172894 1 60271.399330507 2023-11-23T09:35:02.155850+00:00 20001197.869431376457 21000000.000124681741 256001197.869552373886 1 60271.399341452 2023-11-23T09:35:03.101478+00:00 20001197.869361221790 21000000.000183723867 256001197.869541257620 1 60271.399353051 2023-11-23T09:35:04.103570+00:00 20001197.869436804205 21000000.000176578760 256001197.869609683752 1 60271.399364628 2023-11-23T09:35:05.103884+00:00 20001197.869119279087 21000000.000288553536 256001197.869404137135 1 60271.399376140 2023-11-23T09:35:06.098453+00:00 20001197.869117431343 21000000.000454042107 256001197.869567781687 1 60271.399387720 2023-11-23T09:35:07.098984+00:00 20001197.869533151388 21000000.000480111688 256001197.870009571314 1 60271.399399273 2023-11-23T09:35:08.097188+00:00 20001197.869219630957 21000000.000378347933 256001197.869594275951 1 60271.399410803 2023-11-23T09:35:09.093368+00:00 20001197.869254536927 21000000.000459786505 256001197.869710624218 1 60271.399422384 2023-11-23T09:35:10.093962+00:00 20001197.869337473065 21000000.000117640942 256001197.869451403618 1 60271.399433976 2023-11-23T09:35:11.095531+00:00 20001197.869238354266 21000000.000176727772 256001197.869411379099 1 60271.399445571 2023-11-23T09:35:12.097285+00:00 20001197.869492851198 21000000.000080104917 256001197.869569271803 1 60271.399457153 2023-11-23T09:35:13.098003+00:00 20001197.869178988039 21000000.000007636845 256001197.869182914495 1 60271.399468733 2023-11-23T09:35:14.098514+00:00 20001197.869442861527 20999999.999901473522 256001197.869340628386 1 60271.399480242 2023-11-23T09:35:15.092907+00:00 20001197.869443800300 20999999.999843470752 256001197.869283586740 1 60271.399491877 2023-11-23T09:35:16.098196+00:00 20001197.869205348194 20999999.999619174749 256001197.868820846081 1 60271.399503451 2023-11-23T09:35:17.098202+00:00 20001197.869459018111 20999999.999802418053 256001197.869257748127 1 60271.399515015 2023-11-23T09:35:18.097268+00:00 20001197.869249250740 21000000.000183325261 256001197.869428873062 1 60271.399526587 2023-11-23T09:35:19.097131+00:00 20001197.869326762855 20999999.999901738018 256001197.869224816561 1 60271.399538123 2023-11-23T09:35:20.093821+00:00 20001197.869572635740 20999999.999947015196 256001197.869515955448 1 60271.399549713 2023-11-23T09:35:21.095203+00:00 20001197.869330968708 21000000.000095468014 256001197.869422733784 1 60271.399561261 2023-11-23T09:35:22.092983+00:00 20001197.869333751500 20999999.999980527908 256001197.869310587645 1 60271.399572861 2023-11-23T09:35:23.095168+00:00 20001197.869257897139 21000000.000025246292 256001197.869279444218 1 60271.399584442 2023-11-23T09:35:24.095823+00:00 20001197.869176708162 21000000.000355523080 256001197.869528532028 1 60271.399595995 2023-11-23T09:35:25.093957+00:00 20001197.869525253773 21000000.000434208661 256001197.869955778122 1 60271.399607590 2023-11-23T09:35:26.095825+00:00 20001197.869299791753 21000000.000011932105 256001197.869308024645 1 60271.399619158 2023-11-23T09:35:27.095232+00:00 20001197.869451925159 20999999.999762963504 256001197.869211196899 1 60271.399630765 2023-11-23T09:35:28.098105+00:00 20001197.869427599013 20999999.999805562198 256001197.869229465723 1 60271.399642348 2023-11-23T09:35:29.098901+00:00 20001197.869214531034 21000000.000115275383 256001197.869326114655 1 60271.399653931 2023-11-23T09:35:30.099652+00:00 20001197.869315423071 21000000.000093325973 256001197.869405061007 1 60271.399665440 2023-11-23T09:35:31.093967+00:00 20001197.869510255754 21000000.000037007034 256001197.869543582201 1 60271.399677110 2023-11-23T09:35:32.102333+00:00 20001197.869219567627 21000000.000084877014 256001197.869300752878 1 60271.399688614 2023-11-23T09:35:33.096260+00:00 20001197.869375605136 21000000.000025983900 256001197.869397908449 1 60271.399700179 2023-11-23T09:35:34.095427+00:00 20001197.869360405952 20999999.999949704856 256001197.869306415319 1 60271.399711765 2023-11-23T09:35:35.096483+00:00 20001197.869383566082 21000000.000070825219 256001197.869450688362 1 60271.399723333 2023-11-23T09:35:36.095978+00:00 20001197.869555745274 20999999.999884083867 256001197.869436115026 1 60271.399735004 2023-11-23T09:35:37.104362+00:00 20001197.869095586240 20999999.999794676900 256001197.868886560202 1 60271.399746607 2023-11-23T09:35:38.106852+00:00 20001197.869462974370 20999999.999912995845 256001197.869372278452 1 60271.399758040 2023-11-23T09:35:39.094624+00:00 20001197.869487315416 21000000.000062681735 256001197.869546294212 1 60271.399769679 2023-11-23T09:35:40.100292+00:00 20001197.869178261608 21000000.000048380345 256001197.869222939014 1 60271.399781209 2023-11-23T09:35:41.096493+00:00 20001197.869339562953 21000000.000010244548 256001197.869346112013 1 60271.399792797 2023-11-23T09:35:42.097635+00:00 20001197.869503241032 21000000.000119116157 256001197.869618654251 1 60271.399804402 2023-11-23T09:35:43.100340+00:00 20001197.869440849870 21000000.000070292503 256001197.869507461786 1 60271.399816008 2023-11-23T09:35:44.103092+00:00 20001197.869270395488 20999999.999964352697 256001197.869231045246 1 60271.399827539 2023-11-23T09:35:45.099371+00:00 20001197.869212467223 20999999.999964732677 256001197.869173526764 1 60271.399839094 2023-11-23T09:35:46.097708+00:00 20001197.869497314095 20999999.999976579100 256001197.869470179081 1 60271.399850652 2023-11-23T09:35:47.096350+00:00 20001197.869593687356 20999999.999971617013 256001197.869561612606 1 60271.399862252 2023-11-23T09:35:48.098570+00:00 20001197.869382061064 21000000.000063769519 256001197.869442135096 1 60271.399873810 2023-11-23T09:35:49.097206+00:00 20001197.869372665882 21000000.000053592026 256001197.869422554970 1 60271.399885400 2023-11-23T09:35:50.098549+00:00 20001197.869321975857 20999999.999975450337 256001197.869293719530 1 60271.399896923 2023-11-23T09:35:51.094102+00:00 20001197.869234044105 20999999.999875310808 256001197.869105666876 1 60271.399908520 2023-11-23T09:35:52.096109+00:00 20001197.869474664330 20999999.999907612801 256001197.869378566742 1 60271.399920197 2023-11-23T09:35:53.104998+00:00 20001197.869384765625 20999999.999690737575 256001197.869071811438 1 60271.399931667 2023-11-23T09:35:54.096049+00:00 20001197.869375411421 20999999.999866053462 256001197.869237780571 1 60271.399943270 2023-11-23T09:35:55.098543+00:00 20001197.869403455406 20999999.999960735440 256001197.869360476732 1 60271.399954820 2023-11-23T09:35:56.096476+00:00 20001197.869457460940 20999999.999971669167 256001197.869425415993 1 60271.399966436 2023-11-23T09:35:57.100123+00:00 20001197.869402907789 20999999.999911658466 256001197.869310885668 1 60271.399977999 2023-11-23T09:35:58.099149+00:00 20001197.869301844388 20999999.999988581985 256001197.869286745787 1 60271.399989541 2023-11-23T09:35:59.096357+00:00 20001197.869399681687 20999999.999911144376 256001197.869307100773 1 60271.400001098 2023-11-23T09:36:00.094889+00:00 20001197.869179882109 20999999.999845203012 256001197.869021385908 1 60271.400012659 2023-11-23T09:36:01.093740+00:00 20001197.869373828173 20999999.999772839248 256001197.869142979383 1 60271.400024442 2023-11-23T09:36:02.111790+00:00 20001197.869382698089 20999999.999753408134 256001197.869132429361 1 60271.400035966 2023-11-23T09:36:03.107454+00:00 20001197.869491413236 20999999.999717872590 256001197.869205594063 1 60271.400047536 2023-11-23T09:36:04.107082+00:00 20001197.869558919221 20999999.999799076468 256001197.869354307652 1 60271.400059064 2023-11-23T09:36:05.103166+00:00 20001197.869073238224 20999999.999871633947 256001197.868941187859 1 60271.400070538 2023-11-23T09:36:06.094479+00:00 20001197.869392473251 20999999.999820604920 256001197.869209378958 1 60271.400082192 2023-11-23T09:36:07.101430+00:00 20001197.869254373014 20999999.999769210815 256001197.869019895792 1 60271.400093762 2023-11-23T09:36:08.101049+00:00 20001197.869574762881 20999999.999807003886 256001197.869378060102 1 60271.400105388 2023-11-23T09:36:09.105503+00:00 20001197.869215905666 20999999.999930094928 256001197.869142293930 1 60271.400116891 2023-11-23T09:36:10.099387+00:00 20001197.869471281767 20999999.999933570623 256001197.869401156902 1 60271.400128568 2023-11-23T09:36:11.108220+00:00 20001197.869345415384 21000000.000084318221 256001197.869426041842 1 60271.400140046 2023-11-23T09:36:12.099966+00:00 20001197.869503419846 21000000.000080261379 256001197.869579970837 1 60271.400151612 2023-11-23T09:36:13.099319+00:00 20001197.869575187564 21000000.000172507018 256001197.869744002819 1 60271.400163173 2023-11-23T09:36:14.098159+00:00 20001197.869110323489 21000000.000197876245 256001197.869304507971 1 60271.400174769 2023-11-23T09:36:15.100027+00:00 20001197.869305193424 21000000.000553835183 256001197.869855344296 1 60271.400186333 2023-11-23T09:36:16.099212+00:00 20001197.869485743344 21000000.000454891473 256001197.869936943054 1 60271.400197870 2023-11-23T09:36:17.095958+00:00 20001197.869332287461 21000000.000356260687 256001197.869684845209 1 60271.400209487 2023-11-23T09:36:18.099662+00:00 20001197.869481787086 21000000.000041712075 256001197.869519829750 1 60271.400220987 2023-11-23T09:36:19.093267+00:00 20001197.869216177613 21000000.000014953315 256001197.869227439165 1 60271.400232661 2023-11-23T09:36:20.101870+00:00 20001197.869276549667 21000000.000019103289 256001197.869291961193 1 60271.400244212 2023-11-23T09:36:21.099929+00:00 20001197.869336545467 20999999.999978009611 256001197.869310855865 1 60271.400255768 2023-11-23T09:36:22.098362+00:00 20001197.869304329157 21000000.000020887703 256001197.869321525097 1 60271.400267352 2023-11-23T09:36:23.099240+00:00 20001197.869339361787 21000000.000165577978 256001197.869501233101 1 60271.400278935 2023-11-23T09:36:24.100020+00:00 20001197.869614657015 21000000.000077821314 256001197.869688779116 1 60271.400290458 2023-11-23T09:36:25.095583+00:00 20001197.869390767068 20999999.999855011702 256001197.869242072105 1 60271.400302144 2023-11-23T09:36:26.105253+00:00 20001197.869542110711 20999999.999852828681 256001197.869391262531 1 60271.400313598 2023-11-23T09:36:27.094893+00:00 20001197.869426444173 21000000.000133551657 256001197.869556307793 1 60271.400325216 2023-11-23T09:36:28.098655+00:00 20001197.869244512171 21000000.000072304159 256001197.869313120842 1 60271.400336769 2023-11-23T09:36:29.096887+00:00 20001197.869161963463 20999999.999940980226 256001197.869099259377 1 60271.400348418 2023-11-23T09:36:30.103347+00:00 20001197.869527168572 21000000.000101108104 256001197.869624584913 1 60271.400359917 2023-11-23T09:36:31.096785+00:00 20001197.869408141822 21000000.000004414469 256001197.869408845901 1 60271.400371575 2023-11-23T09:36:32.104054+00:00 20001197.869351301342 21000000.000038437545 256001197.869386047125 1 60271.400383067 2023-11-23T09:36:33.096968+00:00 20001197.869632285088 21000000.000013444573 256001197.869642019272 1 60271.400394670 2023-11-23T09:36:34.099514+00:00 20001197.869447983801 21000000.000037420541 256001197.869481712580 1 60271.400406237 2023-11-23T09:36:35.098872+00:00 20001197.869102880359 21000000.000079866499 256001197.869179069996 1 60271.400417820 2023-11-23T09:36:36.099615+00:00 20001197.869544111192 20999999.999971691519 256001197.869512110949 1 60271.400429415 2023-11-23T09:36:37.101443+00:00 20001197.869399875402 20999999.999893486500 256001197.869289666414 1 60271.400441063 2023-11-23T09:36:38.107863+00:00 20001197.869313750416 20999999.999965850264 256001197.869275897741 1 60271.400452574 2023-11-23T09:36:39.102414+00:00 20001197.869305454195 20999999.999799780548 256001197.869101554155 1 60271.400464135 2023-11-23T09:36:40.101258+00:00 20001197.869363639504 20999999.999839346856 256001197.869199275970 1 60271.400475651 2023-11-23T09:36:41.096206+00:00 20001197.869430039078 20999999.999963302165 256001197.869389653206 1 60271.400487272 2023-11-23T09:36:42.100256+00:00 20001197.869158800691 20999999.999971114099 256001197.869126230478 1 60271.400498784 2023-11-23T09:36:43.094898+00:00 20001197.869502954185 21000000.000038262457 256001197.869537532330 1 60271.400510416 2023-11-23T09:36:44.099919+00:00 20001197.869429197162 21000000.000248603523 256001197.869674116373 1 60271.400521973 2023-11-23T09:36:45.098454+00:00 20001197.869411762804 21000000.000115752220 256001197.869523823261 1 60271.400533513 2023-11-23T09:36:46.095555+00:00 20001197.869400065392 21000000.000022575259 256001197.869418948889 1 60271.400545091 2023-11-23T09:36:47.095896+00:00 20001197.869104936719 20999999.999996602535 256001197.869097828865 1 60271.400556886 2023-11-23T09:36:48.114938+00:00 20001197.869246531278 21000000.000054594129 256001197.869297444820 1 60271.400568290 2023-11-23T09:36:49.100204+00:00 20001197.869632396847 20999999.999953579158 256001197.869582265615 1 60271.400579810 2023-11-23T09:36:50.095602+00:00 20001197.869396645576 20999999.999948855489 256001197.869341820478 1 60271.400591376 2023-11-23T09:36:51.094856+00:00 20001197.869309611619 20999999.999923549592 256001197.869229465723 1 60271.400602963 2023-11-23T09:36:52.096038+00:00 20001197.869424197823 20999999.999970987439 256001197.869391471148 1 60271.400614560 2023-11-23T09:36:53.097971+00:00 20001197.869568470865 21000000.000059150159 256001197.869623929262 1 60271.400626175 2023-11-23T09:36:54.101483+00:00 20001197.869275785983 20999999.999816257507 256001197.869088351727 1 60271.400637844 2023-11-23T09:36:55.109682+00:00 20001197.869313221425 20999999.999799083918 256001197.869108587503 1 60271.400649311 2023-11-23T09:36:56.100444+00:00 20001197.869425192475 20999999.999773297459 256001197.869194805622 1 60271.400660819 2023-11-23T09:36:57.094773+00:00 20001197.869431130588 20999999.999897055328 256001197.869324505329 1 60271.400672472 2023-11-23T09:36:58.101536+00:00 20001197.869508471340 21000000.000018518418 256001197.869523286819 1 60271.400684067 2023-11-23T09:36:59.103366+00:00 20001197.869324132800 20999999.999720882624 256001197.869041323662 1 60271.400695588 2023-11-23T09:37:00.098839+00:00 20001197.869330685586 20999999.999756649137 256001197.869083613157 1 60271.400707153 2023-11-23T09:37:01.098001+00:00 20001197.869572497904 20999999.999778475612 256001197.869347274303 1 60271.400718762 2023-11-23T09:37:02.100998+00:00 20001197.869219440967 20999999.999811384827 256001197.869027137756 1 60271.400730391 2023-11-23T09:37:03.105839+00:00 20001197.869617931545 20999999.999902762473 256001197.869516998529 1 60271.400741882 2023-11-23T09:37:04.098627+00:00 20001197.869064636528 20999999.999809395522 256001197.868870317936 1 60271.400753482 2023-11-23T09:37:05.100883+00:00 20001197.869490467012 20999999.999996904284 256001197.869483679533 1 60271.400765007 2023-11-23T09:37:06.096636+00:00 20001197.869523532689 20999999.999974481761 256001197.869494318962 1 60271.400776582 2023-11-23T09:37:07.096661+00:00 20001197.869444407523 20999999.999945610762 256001197.869386315346 1 60271.400788178 2023-11-23T09:37:08.098575+00:00 20001197.869341157377 20999999.999952327460 256001197.869289785624 1 60271.400799744 2023-11-23T09:37:09.097852+00:00 20001197.869301144034 21000000.000001031905 256001197.869298487902 1 60271.400811374 2023-11-23T09:37:10.102695+00:00 20001197.869452770799 20999999.999994751066 256001197.869443833828 1 60271.400822930 2023-11-23T09:37:11.101110+00:00 20001197.869376096874 21000000.000043816864 256001197.869416207075 1 60271.400834433 2023-11-23T09:37:12.095036+00:00 20001197.869209367782 21000000.000034585595 256001197.869240254164 1 60271.400846044 2023-11-23T09:37:13.098203+00:00 20001197.869420785457 21000000.000169381499 256001197.869586497545 1 60271.400857653 2023-11-23T09:37:14.101202+00:00 20001197.869439218193 21000000.000216726214 256001197.869652241468 1 60271.400869208 2023-11-23T09:37:15.099607+00:00 20001197.869295764714 21000000.000157587230 256001197.869449675083 1 60271.400880774 2023-11-23T09:37:16.098821+00:00 20001197.869323384017 20999999.999901574105 256001197.869221240282 1 60271.400892348 2023-11-23T09:37:17.098900+00:00 20001197.869414061308 21000000.000013247132 256001197.869423598051 1 60271.400903885 2023-11-23T09:37:18.095633+00:00 20001197.869339164346 20999999.999871090055 256001197.869206547737 1 60271.400915466 2023-11-23T09:37:19.096284+00:00 20001197.869302254170 21000000.000132612884 256001197.869431167841 1 60271.400927107 2023-11-23T09:37:20.102084+00:00 20001197.869414091110 21000000.000225681812 256001197.869636088610 1 60271.400938645 2023-11-23T09:37:21.098950+00:00 20001197.869239095598 21000000.000161040574 256001197.869396448135 1 60271.400950186 2023-11-23T09:37:22.096068+00:00 20001197.869466416538 21000000.000115972012 256001197.869578689337 1 60271.400961830 2023-11-23T09:37:23.102147+00:00 20001197.869287639856 21000000.000030655414 256001197.869314610958 1 60271.400973352 2023-11-23T09:37:24.097615+00:00 20001197.869293551892 21000000.000001449138 256001197.869291305542 1 60271.400984889 2023-11-23T09:37:25.094439+00:00 20001197.869412690401 20999999.999942708760 256001197.869351714849 1 60271.400996524 2023-11-23T09:37:26.099684+00:00 20001197.869387164712 20999999.999832227826 256001197.869215667248 1 60271.401008061 2023-11-23T09:37:27.096455+00:00 20001197.869453988969 20999999.999953836203 256001197.869404137135 1 60271.401019703 2023-11-23T09:37:28.102309+00:00 20001197.869252540171 21000000.000101834536 256001197.869350671768 1 60271.401031262 2023-11-23T09:37:29.101017+00:00 20001197.869378875941 20999999.999900996685 256001197.869276165962 1 60271.401042812 2023-11-23T09:37:30.098897+00:00 20001197.869378399104 20999999.999824784696 256001197.869199484587 1 60271.401054404 2023-11-23T09:37:31.100477+00:00 20001197.869459226727 20999999.999925799668 256001197.869381308556 1 60271.401065920 2023-11-23T09:37:32.095470+00:00 20001197.869597319514 20999999.999894432724 256001197.869488060474 1 60271.401077501 2023-11-23T09:37:33.096087+00:00 20001197.869286451489 20999999.999741852283 256001197.869024604559 1 60271.401089116 2023-11-23T09:37:34.099663+00:00 20001197.869473583996 20999999.999819874763 256001197.869289755821 1 60271.401100670 2023-11-23T09:37:35.097923+00:00 20001197.869258772582 20999999.999939367175 256001197.869194447994 1 60271.401112242 2023-11-23T09:37:36.097678+00:00 20001197.869327574968 20999999.999945923686 256001197.869269818068 1 60271.401123818 2023-11-23T09:37:37.097822+00:00 20001197.869252733886 20999999.999994102865 256001197.869243144989 1 60271.401135405 2023-11-23T09:37:38.098958+00:00 20001197.869369257241 20999999.999950766563 256001197.869316339493 1 60271.401146992 2023-11-23T09:37:39.100085+00:00 20001197.869414590299 21000000.000069331378 256001197.869480222464 1 60271.401158504 2023-11-23T09:37:40.094735+00:00 20001197.869239397347 20999999.999933339655 256001197.869169026613 1 60271.401170085 2023-11-23T09:37:41.095362+00:00 20001197.869129747152 20999999.999931897968 256001197.869057953358 1 60271.401181672 2023-11-23T09:37:42.096451+00:00 20001197.869226839393 21000000.000050727278 256001197.869273871183 1 60271.401193283 2023-11-23T09:37:43.099636+00:00 20001197.869410447776 21000000.000051315874 256001197.869458079338 1 60271.401204842 2023-11-23T09:37:44.098340+00:00 20001197.869402673095 21000000.000157400966 256001197.869556397200 1 60271.401216449 2023-11-23T09:37:45.101177+00:00 20001197.869421444833 20999999.999975476414 256001197.869393229485 1 60271.401227990 2023-11-23T09:37:46.098307+00:00 20001197.869258217514 20999999.999917253852 256001197.869171798229 1 60271.401239605 2023-11-23T09:37:47.101866+00:00 20001197.869432814419 20999999.999848570675 256001197.869277685881 1 60271.401251164 2023-11-23T09:37:48.100606+00:00 20001197.869439773262 20999999.999960236251 256001197.869396328926 1 60271.401262696 2023-11-23T09:37:49.096916+00:00 20001197.869151782244 20999999.999997369945 256001197.869145452976 1 60271.401274289 2023-11-23T09:37:50.098545+00:00 20001197.869321271777 21000000.000023476779 256001197.869341075420 1 60271.401285856 2023-11-23T09:37:51.097961+00:00 20001197.869404081255 20999999.999999973923 256001197.869400352240 1 60271.401297431 2023-11-23T09:37:52.098029+00:00 20001197.869353838265 21000000.000096466392 256001197.869446605444 1 60271.401309066 2023-11-23T09:37:53.103345+00:00 20001197.869435958564 21000000.000094521791 256001197.869526803493 1 60271.401320623 2023-11-23T09:37:54.101809+00:00 20001197.869305234402 20999999.999983690679 256001197.869285225868 1 60271.401332153 2023-11-23T09:37:55.098074+00:00 20001197.869499590248 21000000.000202819705 256001197.869698733091 1 60271.401343720 2023-11-23T09:37:56.097380+00:00 20001197.869462780654 21000000.000061959028 256001197.869521051645 1 60271.401355642 2023-11-23T09:37:57.127458+00:00 20001197.869099281728 20999999.999706342816 256001197.868801921606 1 60271.401366867 2023-11-23T09:37:58.097288+00:00 20001197.869479820132 20999999.999913819134 256001197.869389951229 1 60271.401378433 2023-11-23T09:37:59.096618+00:00 20001197.869521033019 20999999.999930605292 256001197.869447946548 1 60271.401390050 2023-11-23T09:38:00.100317+00:00 20001197.869293030351 20999999.999994050711 256001197.869283378124 1 60271.401401574 2023-11-23T09:38:01.096030+00:00 20001197.869439180940 21000000.000028673559 256001197.869464159012 1 60271.401413298 2023-11-23T09:38:02.108958+00:00 20001197.869532588869 21000000.000128801912 256001197.869657695293 1 60271.401424882 2023-11-23T09:38:03.109784+00:00 20001197.869474444538 20999999.999995261431 256001197.869466006756 1 60271.401436354 2023-11-23T09:38:04.100983+00:00 20001197.869442291558 20999999.999954789877 256001197.869393378496 1 60271.401447949 2023-11-23T09:38:05.102835+00:00 20001197.869369029999 20999999.999904956669 256001197.869270294905 1 60271.401459550 2023-11-23T09:38:06.105105+00:00 20001197.869390413165 20999999.999962795526 256001197.869349539280 1 60271.401471097 2023-11-23T09:38:07.102760+00:00 20001197.869236908853 20999999.999958995730 256001197.869192212820 1 60271.401482607 2023-11-23T09:38:08.097247+00:00 20001197.869285985827 21000000.000164479017 256001197.869446754456 1 60271.401494216 2023-11-23T09:38:09.100299+00:00 20001197.869279023260 21000000.000023011118 256001197.869298338890 1 60271.401505793 2023-11-23T09:38:10.100479+00:00 20001197.869204308838 20999999.999936062843 256001197.869136691093 1 60271.401517391 2023-11-23T09:38:11.102588+00:00 20001197.869535792619 21000000.000016342849 256001197.869548439980 1 60271.401528931 2023-11-23T09:38:12.099637+00:00 20001197.869238596410 20999999.999899391085 256001197.869134277105 1 60271.401540480 2023-11-23T09:38:13.097452+00:00 20001197.869488872588 21000000.000120531768 256001197.869605690241 1 60271.401552056 2023-11-23T09:38:14.097636+00:00 20001197.869320638478 21000000.000143066049 256001197.869459986687 1 60271.401563638 2023-11-23T09:38:15.098293+00:00 20001197.869291357696 20999999.999924499542 256001197.869212180376 1 60271.401575299 2023-11-23T09:38:16.105870+00:00 20001197.869575262070 20999999.999995276332 256001197.869566857815 1 60271.401586820 2023-11-23T09:38:17.101260+00:00 20001197.869454637170 21000000.000132687390 256001197.869583606720 1 60271.401598388 2023-11-23T09:38:18.100735+00:00 20001197.869333658367 21000000.000261671841 256001197.869591623545 1 60271.401609920 2023-11-23T09:38:19.097140+00:00 20001197.869491573423 21000000.000011350960 256001197.869499236345 1 60271.401621475 2023-11-23T09:38:20.095439+00:00 20001197.869369916618 21000000.000042557716 256001197.869408786297 1 60271.401633134 2023-11-23T09:38:21.102751+00:00 20001197.869372308254 21000000.000052016228 256001197.869420617819 1 60271.401645038 2023-11-23T09:38:22.131283+00:00 20001197.869292426854 21000000.000385105610 256001197.869673848152 1 60271.401656244 2023-11-23T09:38:23.099459+00:00 20001197.869391083717 21000000.000211130828 256001197.869598507881 1 60271.401667778 2023-11-23T09:38:24.096039+00:00 20001197.869231507182 20999999.999675389379 256001197.868903219700 1 60271.401679364 2023-11-23T09:38:25.097006+00:00 20001197.869197536260 20999999.999847937375 256001197.869041800499 1 60271.401690972 2023-11-23T09:38:26.099970+00:00 20001197.869502570480 20999999.999940238893 256001197.869439125061 1 60271.401702628 2023-11-23T09:38:27.107050+00:00 20001197.869414608926 20999999.999912597239 256001197.869323492050 1 60271.401714117 2023-11-23T09:38:28.099708+00:00 20001197.869334116578 20999999.999809153378 256001197.869139552116 1 60271.401725658 2023-11-23T09:38:29.096880+00:00 20001197.869113687426 20999999.999841395766 256001197.868951380253 1 60271.401737233 2023-11-23T09:38:30.096944+00:00 20001197.869603991508 20999999.999975644052 256001197.869575947523 1 60271.401748814 2023-11-23T09:38:31.097555+00:00 20001197.869337297976 21000000.000030733645 256001197.869364321232 1 60271.401760604 2023-11-23T09:38:32.116161+00:00 20001197.869396194816 21000000.000005278736 256001197.869397759438 1 60271.401772009 2023-11-23T09:38:33.101570+00:00 20001197.869466036558 21000000.000179778785 256001197.869642108679 1 60271.401783536 2023-11-23T09:38:34.097551+00:00 20001197.869257971644 21000000.000297471881 256001197.869551777840 1 60271.401795103 2023-11-23T09:38:35.096903+00:00 20001197.869474709034 21000000.000112481415 256001197.869583487511 1 60271.401806680 2023-11-23T09:38:36.097155+00:00 20001197.869449045509 21000000.000076688826 256001197.869522035122 1 60271.401818280 2023-11-23T09:38:37.099398+00:00 20001197.869381528348 21000000.000193852931 256001197.869571685791 1 60271.401829851 2023-11-23T09:38:38.099123+00:00 20001197.869470585138 21000000.000099811703 256001197.869566708803 1 60271.401841384 2023-11-23T09:38:39.095608+00:00 20001197.869524825364 21000000.000157389790 256001197.869678527117 1 60271.401853025 2023-11-23T09:38:40.101376+00:00 20001197.869236432016 21000000.000058922917 256001197.869291663170 1 60271.401864637 2023-11-23T09:38:41.104655+00:00 20001197.869361367077 20999999.999872013927 256001197.869229704142 1 60271.401876255 2023-11-23T09:38:42.108474+00:00 20001197.869348805398 21000000.000002320856 256001197.869347423315 1 60271.401887770 2023-11-23T09:38:43.103293+00:00 20001197.869407482445 21000000.000140421093 256001197.869544208050 1 60271.401899346 2023-11-23T09:38:44.103496+00:00 20001197.869251694530 21000000.000286791474 256001197.869534790516 1 60271.401910879 2023-11-23T09:38:45.099958+00:00 20001197.869519036263 21000000.000371374190 256001197.869886696339 1 60271.401922526 2023-11-23T09:38:46.106272+00:00 20001197.869456246495 21000000.000284183770 256001197.869736731052 1 60271.401934010 2023-11-23T09:38:47.098473+00:00 20001197.869287572801 21000000.000201459974 256001197.869485348463 1 60271.401945595 2023-11-23T09:38:48.099367+00:00 20001197.869309641421 21000000.000195533037 256001197.869501471519 1 60271.401957116 2023-11-23T09:38:49.094803+00:00 20001197.869415763766 21000000.000071320683 256001197.869483381510 1 60271.401968845 2023-11-23T09:38:50.108168+00:00 20001197.869305618107 20999999.999897543341 256001197.869199454784 1 60271.401980363 2023-11-23T09:38:51.103328+00:00 20001197.869447145611 21000000.000036764890 256001197.869480222464 1 60271.401991909 2023-11-23T09:38:52.100975+00:00 20001197.869443688542 21000000.000060249120 256001197.869500249624 1 60271.402003579 2023-11-23T09:38:53.109241+00:00 20001197.869245614856 20999999.999934572726 256001197.869176506996 1 60271.402015125 2023-11-23T09:38:54.106820+00:00 20001197.869387317449 20999999.999897167087 256001197.869280815125 1 60271.402026651 2023-11-23T09:38:55.102680+00:00 20001197.869407445192 20999999.999994944781 256001197.869398683310 1 60271.402038231 2023-11-23T09:38:56.103149+00:00 20001197.869178436697 21000000.000046942383 256001197.869221687317 1 60271.402049796 2023-11-23T09:38:57.102340+00:00 20001197.869429931045 21000000.000071238726 256001197.869497478008 1 60271.402061306 2023-11-23T09:38:58.096862+00:00 20001197.869242712855 21000000.000015411526 256001197.869254410267 1 60271.402072954 2023-11-23T09:38:59.103217+00:00 20001197.869547918439 20999999.999974500388 256001197.869518697262 1 60271.402084442 2023-11-23T09:39:00.095805+00:00 20001197.869053907692 20999999.999946165830 256001197.868996381760 1 60271.402096034 2023-11-23T09:39:01.097390+00:00 20001197.869544405490 21000000.000099182129 256001197.869639903307 1 60271.402107733 2023-11-23T09:39:02.108153+00:00 20001197.869381472468 21000000.000058270991 256001197.869436025620 1 60271.402119240 2023-11-23T09:39:03.102371+00:00 20001197.869424458593 21000000.000101491809 256001197.869522273540 1 60271.402130794 2023-11-23T09:39:04.100563+00:00 20001197.869287647307 21000000.000122282654 256001197.869406223297 1 60271.402142301 2023-11-23T09:39:05.094812+00:00 20001197.869291588664 20999999.999966841191 256001197.869254708290 1 60271.402153921 2023-11-23T09:39:06.098748+00:00 20001197.869524501264 20999999.999897446483 256001197.869418263435 1 60271.402165465 2023-11-23T09:39:07.096130+00:00 20001197.869466613978 20999999.999935097992 256001197.869397997856 1 60271.402177043 2023-11-23T09:39:08.096493+00:00 20001197.869381859899 21000000.000119525939 256001197.869497716427 1 60271.402188616 2023-11-23T09:39:09.096421+00:00 20001197.869262572378 21000000.000047333539 256001197.869306206703 1 60271.402200272 2023-11-23T09:39:10.103542+00:00 20001197.869441103190 20999999.999995939434 256001197.869433343410 1 60271.402211826 2023-11-23T09:39:11.101755+00:00 20001197.869341149926 21000000.000029321760 256001197.869366765022 1 60271.402223372 2023-11-23T09:39:12.099319+00:00 20001197.869234070182 21000000.000045776367 256001197.869276165962 1 60271.402234919 2023-11-23T09:39:13.097025+00:00 20001197.869291201234 20999999.999956041574 256001197.869243562222 1 60271.402246503 2023-11-23T09:39:14.097876+00:00 20001197.869294051081 20999999.999935831875 256001197.869226187468 1 60271.402258190 2023-11-23T09:39:15.107658+00:00 20001197.869382988662 21000000.000004850328 256001197.869384139776 1 60271.402269623 2023-11-23T09:39:16.095447+00:00 20001197.869457412511 21000000.000016629696 256001197.869470357895 1 60271.402281209 2023-11-23T09:39:17.096494+00:00 20001197.869200162590 20999999.999998863786 256001197.869195342064 1 60271.402292824 2023-11-23T09:39:18.100012+00:00 20001197.869353733957 20999999.999927006662 256001197.869277060032 1 60271.402304398 2023-11-23T09:39:19.099967+00:00 20001197.869317658246 20999999.999819334596 256001197.869133293629 1 60271.402315957 2023-11-23T09:39:20.098740+00:00 20001197.869208104908 20999999.999531466514 256001197.868735879660 1 60271.402327531 2023-11-23T09:39:21.098728+00:00 20001197.869441177696 20999999.999816354364 256001197.869253844023 1 60271.402339144 2023-11-23T09:39:22.102011+00:00 20001197.869263064116 20999999.999731324613 256001197.868990689516 1 60271.402350938 2023-11-23T09:39:23.121046+00:00 20001197.869469407946 20999999.999728165567 256001197.869193881750 1 60271.402362274 2023-11-23T09:39:24.100529+00:00 20001197.869390938431 21000000.000035546720 256001197.869422793388 1 60271.402373920 2023-11-23T09:39:25.106713+00:00 20001197.869409393519 20999999.999877613038 256001197.869283288717 1 60271.402385426 2023-11-23T09:39:26.100800+00:00 20001197.869464740157 20999999.999620102346 256001197.869081139565 1 60271.402396986 2023-11-23T09:39:27.099579+00:00 20001197.869317416102 20999999.999717395753 256001197.869031101465 1 60271.402408550 2023-11-23T09:39:28.098712+00:00 20001197.869401596487 20999999.999809071422 256001197.869206994772 1 60271.402420166 2023-11-23T09:39:29.102358+00:00 20001197.869285199791 20999999.999880123883 256001197.869161635637 1 60271.402431729 2023-11-23T09:39:30.101397+00:00 20001197.869500007480 20999999.999938409775 256001197.869434714317 1 60271.402443292 2023-11-23T09:39:31.100399+00:00 20001197.869379147887 20999999.999937225133 256001197.869312703609 1 60271.402454875 2023-11-23T09:39:32.101229+00:00 20001197.869127724320 20999999.999961439520 256001197.869085460901 1 60271.402466458 2023-11-23T09:39:33.101962+00:00 20001197.869135912508 20999999.999984513968 256001197.869116723537 1 60271.402478028 2023-11-23T09:39:34.101589+00:00 20001197.869346965104 21000000.000005714595 256001197.869349002838 1 60271.402489691 2023-11-23T09:39:35.109330+00:00 20001197.869520369917 20999999.999996479601 256001197.869513154030 1 60271.402501137 2023-11-23T09:39:36.098235+00:00 20001197.869408950210 21000000.000062845647 256001197.869468092918 1 60271.402512754 2023-11-23T09:39:37.101989+00:00 20001197.869457256049 21000000.000143289566 256001197.869596838951 1 60271.402524268 2023-11-23T09:39:38.096787+00:00 20001197.869176067412 21000000.000084392726 256001197.869256764650 1 60271.402535855 2023-11-23T09:39:39.097854+00:00 20001197.869536168873 21000000.000292290002 256001197.869824767113 1 60271.402547569 2023-11-23T09:39:40.109993+00:00 20001197.869419425726 21000000.000182304531 256001197.869598031044 1 60271.402558990 2023-11-23T09:39:41.096762+00:00 20001197.869441464543 21000000.000419113785 256001197.869856894016 1 60271.402570612 2023-11-23T09:39:42.100853+00:00 20001197.869335293770 21000000.000241529197 256001197.869573116302 1 60271.402582152 2023-11-23T09:39:43.097940+00:00 20001197.869354724884 21000000.000086307526 256001197.869437336922 1 60271.402593726 2023-11-23T09:39:44.097907+00:00 20001197.869416356087 21000000.000042974949 256001197.869455635548 1 60271.402605295 2023-11-23T09:39:45.097449+00:00 20001197.869387794286 20999999.999776493758 256001197.869160592556 1 60271.402616849 2023-11-23T09:39:46.095791+00:00 20001197.869544073939 21000000.000009428710 256001197.869549810886 1 60271.402628554 2023-11-23T09:39:47.107051+00:00 20001197.869298290461 20999999.999744914472 256001197.869039505720 1 60271.402640062 2023-11-23T09:39:48.101371+00:00 20001197.869233563542 20999999.999694470316 256001197.868924319744 1 60271.402651596 2023-11-23T09:39:49.097868+00:00 20001197.869328927249 20999999.999905139208 256001197.869230359793 1 60271.402663231 2023-11-23T09:39:50.103196+00:00 20001197.869453541934 21000000.000059146434 256001197.869509011507 1 60271.402674880 2023-11-23T09:39:51.109641+00:00 20001197.869469411671 21000000.000204637647 256001197.869670331478 1 60271.402686331 2023-11-23T09:39:52.099034+00:00 20001197.869324326515 21000000.000122770667 256001197.869443416595 1 60271.402697903 2023-11-23T09:39:53.098786+00:00 20001197.869548659772 21000000.000288575888 256001197.869833528996 1 60271.402709479 2023-11-23T09:39:54.098924+00:00 20001197.869574546814 21000000.000248085707 256001197.869818925858 1 60271.402721052 2023-11-23T09:39:55.098874+00:00 20001197.869436807930 21000000.000217471272 256001197.869650572538 1 60271.402732745 2023-11-23T09:39:56.109127+00:00 20001197.869204141200 21000000.000157743692 256001197.869358181953 1 60271.402744195 2023-11-23T09:39:57.098503+00:00 20001197.869265522808 21000000.000020600855 256001197.869282424450 1 60271.402755811 2023-11-23T09:39:58.102078+00:00 20001197.869603466243 20999999.999922767282 256001197.869522511959 1 60271.402767311 2023-11-23T09:39:59.095639+00:00 20001197.869205061346 20999999.999848060310 256001197.869049429893 1 60271.402778903 2023-11-23T09:40:00.097221+00:00 20001197.869480628520 20999999.999843060970 256001197.869320005178 1 60271.402790488 2023-11-23T09:40:01.098145+00:00 20001197.869310315698 20999999.999751355499 256001197.869057983160 1 60271.402803283 2023-11-23T09:40:02.203644+00:00 20001197.869305223227 20999999.999722272158 256001197.869023799896 1 60271.402814676 2023-11-23T09:40:03.188030+00:00 20001197.869427353144 20999999.999842714518 256001197.869266360998 1 60271.402825352 2023-11-23T09:40:04.110447+00:00 20001197.869462870061 20999999.999762170017 256001197.869221359491 1 60271.402836883 2023-11-23T09:40:05.106659+00:00 20001197.869381994009 20999999.999767623842 256001197.869145929813 1 60271.402848450 2023-11-23T09:40:06.106114+00:00 20001197.869427606463 20999999.999955162406 256001197.869379103184 1 60271.402860061 2023-11-23T09:40:07.109259+00:00 20001197.869472064078 20999999.999963328242 256001197.869431704283 1 60271.402871578 2023-11-23T09:40:08.104307+00:00 20001197.869270522147 20999999.999792948365 256001197.869059771299 1 60271.402883116 2023-11-23T09:40:09.101242+00:00 20001197.869322415441 20999999.999853447080 256001197.869172155857 1 60271.402894665 2023-11-23T09:40:10.099072+00:00 20001197.869263961911 20999999.999898415059 256001197.869158685207 1 60271.402906266 2023-11-23T09:40:11.101374+00:00 20001197.869476892054 20999999.999952629209 256001197.869425803423 1 60271.402917892 2023-11-23T09:40:12.105876+00:00 20001197.869200386107 21000000.000106565654 256001197.869303256273 1 60271.402929444 2023-11-23T09:40:13.103987+00:00 20001197.869396023452 21000000.000044282526 256001197.869436621666 1 60271.402941056 2023-11-23T09:40:14.107209+00:00 20001197.869348511100 20999999.999970186502 256001197.869315028191 1 60271.402952627 2023-11-23T09:40:15.106988+00:00 20001197.869370240718 20999999.999967113137 256001197.869333654642 1 60271.402964118 2023-11-23T09:40:16.099778+00:00 20001197.869393981993 20999999.999974478036 256001197.869364768267 1 60271.402975675 2023-11-23T09:40:17.098342+00:00 20001197.869455434382 20999999.999977745116 256001197.869429469109 1 60271.402987229 2023-11-23T09:40:18.096566+00:00 20001197.869277790189 21000000.000022958964 256001197.869297027588 1 60271.402998916 2023-11-23T09:40:19.106356+00:00 20001197.869550012052 21000000.000135906041 256001197.869682222605 1 60271.403010386 2023-11-23T09:40:20.097302+00:00 20001197.869317699224 20999999.999970879406 256001197.869284898043 1 60271.403021975 2023-11-23T09:40:21.098641+00:00 20001197.869395192713 20999999.999897062778 256001197.869288563728 1 60271.403033610 2023-11-23T09:40:22.103870+00:00 20001197.869410116225 20999999.999925769866 256001197.869332194328 1 60271.403045139 2023-11-23T09:40:23.100056+00:00 20001197.869353849441 21000000.000178087503 256001197.869528263807 1 60271.403056826 2023-11-23T09:40:24.109735+00:00 20001197.869394410402 21000000.000170055777 256001197.869560778141 1 60271.403068359 2023-11-23T09:40:25.106166+00:00 20001197.869421347976 21000000.000080995262 256001197.869498670101 1 60271.403079949 2023-11-23T09:40:26.107636+00:00 20001197.869153533131 21000000.000011648983 256001197.869161486626 1 60271.403091488 2023-11-23T09:40:27.104584+00:00 20001197.869415383786 20999999.999767664820 256001197.869179338217 1 60271.403103046 2023-11-23T09:40:28.103186+00:00 20001197.869271576405 20999999.999921385199 256001197.869189262390 1 60271.403114701 2023-11-23T09:40:29.110170+00:00 20001197.869243554771 20999999.999907944351 256001197.869147807360 1 60271.403126153 2023-11-23T09:40:30.099622+00:00 20001197.869649987668 20999999.999903101474 256001197.869549393654 1 60271.403137772 2023-11-23T09:40:31.103496+00:00 20001197.869297932833 21000000.000146154314 256001197.869440376759 1 60271.403149330 2023-11-23T09:40:32.102123+00:00 20001197.869304724038 21000000.000118210912 256001197.869419217110 1 60271.403161022 2023-11-23T09:40:33.112271+00:00 20001197.869227055460 20999999.999959122390 256001197.869182467461 1 60271.403172460 2023-11-23T09:40:34.100578+00:00 20001197.869394961745 21000000.000034119934 256001197.869425386190 1 60271.403184100 2023-11-23T09:40:35.106239+00:00 20001197.869451284409 21000000.000080678612 256001197.869528263807 1 60271.403195641 2023-11-23T09:40:36.103328+00:00 20001197.869393866509 21000000.000190161169 256001197.869580328465 1 60271.403207202 2023-11-23T09:40:37.102217+00:00 20001197.869341954589 21000000.000210009515 256001197.869548261166 1 60271.403218795 2023-11-23T09:40:38.103880+00:00 20001197.869391862303 21000000.000053081661 256001197.869441241026 1 60271.403230320 2023-11-23T09:40:39.099607+00:00 20001197.869522009045 21000000.000414676964 256001197.869932979345 1 60271.403241983 2023-11-23T09:40:40.107352+00:00 20001197.869404125959 21000000.000152353197 256001197.869552791119 1 60271.403253598 2023-11-23T09:40:41.110887+00:00 20001197.869310360402 20999999.999776206911 256001197.869082868099 1 60271.403265062 2023-11-23T09:40:42.101355+00:00 20001197.869289286435 20999999.999881021678 256001197.869166612625 1 60271.403276604 2023-11-23T09:40:43.098534+00:00 20001197.869433414191 20999999.999797724187 256001197.869227439165 1 60271.403288200 2023-11-23T09:40:44.100489+00:00 20001197.869468871504 20999999.999699879438 256001197.869165062904 1 60271.403299747 2023-11-23T09:40:45.098142+00:00 20001197.869395375252 20999999.999861251563 256001197.869252920151 1 60271.403311306 2023-11-23T09:40:46.096856+00:00 20001197.869389779866 20999999.999974239618 256001197.869360327721 1 60271.403323020 2023-11-23T09:40:47.108913+00:00 20001197.869557015598 20999999.999877408147 256001197.869430720806 1 60271.403334499 2023-11-23T09:40:48.100723+00:00 20001197.869383912534 20999999.999936144799 256001197.869316339493 1 60271.403346043 2023-11-23T09:40:49.098096+00:00 20001197.869519002736 20999999.999988067895 256001197.869503378868 1 60271.403357669 2023-11-23T09:40:50.102618+00:00 20001197.869342721999 20999999.999911975116 256001197.869250983000 1 60271.403369213 2023-11-23T09:40:51.100021+00:00 20001197.869241524488 21000000.000070165843 256001197.869307994843 1 60271.403380870 2023-11-23T09:40:52.107193+00:00 20001197.869524162263 21000000.000215377659 256001197.869735836983 1 60271.403392416 2023-11-23T09:40:53.104746+00:00 20001197.869454532862 21000000.000331010669 256001197.869781851768 1 60271.403403987 2023-11-23T09:40:54.104460+00:00 20001197.869252469391 21000000.000405505300 256001197.869654268026 1 60271.403415490 2023-11-23T09:40:55.098311+00:00 20001197.869267601520 21000000.000102501363 256001197.869366407394 1 60271.403427105 2023-11-23T09:40:56.101859+00:00 20001197.869293745607 21000000.000221207738 256001197.869511246681 1 60271.403438633 2023-11-23T09:40:57.097939+00:00 20001197.869283899665 21000000.000222716480 256001197.869502902031 1 60271.403450188 2023-11-23T09:40:58.096254+00:00 20001197.869513612241 20999999.999998405576 256001197.869508296251 1 60271.403461768 2023-11-23T09:40:59.096775+00:00 20001197.869384486228 20999999.999996159226 256001197.869376957417 1 60271.403473331 2023-11-23T09:41:00.095767+00:00 20001197.869395215064 20999999.999831177294 256001197.869222700596 1 60271.403484949 2023-11-23T09:41:01.099590+00:00 20001197.869365483522 20999999.999638244510 256001197.869000047445 1 60271.403496571 2023-11-23T09:41:02.103766+00:00 20001197.869498923421 20999999.999478481710 256001197.868973731995 1 60271.403508175 2023-11-23T09:41:03.106295+00:00 20001197.869190562516 20999999.999688968062 256001197.868875861168 1 60271.403519738 2023-11-23T09:41:04.105365+00:00 20001197.869478374720 20999999.999874725938 256001197.869349390268 1 60271.403531248 2023-11-23T09:41:05.099783+00:00 20001197.869563870132 21000000.000136900693 256001197.869697093964 1 60271.403542819 2023-11-23T09:41:06.099575+00:00 20001197.869240902364 21000000.000407613814 256001197.869644820690 1 60271.403554359 2023-11-23T09:41:07.096620+00:00 20001197.869601711631 21000000.000527475029 256001197.870125472546 1 60271.403565996 2023-11-23T09:41:08.102030+00:00 20001197.869144108146 21000000.000313289464 256001197.869453698397 1 60271.403577513 2023-11-23T09:41:09.097119+00:00 20001197.869321893901 21000000.000142320991 256001197.869460523129 1 60271.403589106 2023-11-23T09:41:10.098766+00:00 20001197.869447112083 20999999.999993395060 256001197.869436800480 1 60271.403600705 2023-11-23T09:41:11.100949+00:00 20001197.869190666825 20999999.999694794416 256001197.868881762028 1 60271.403612324 2023-11-23T09:41:12.104806+00:00 20001197.869291540235 20999999.999716527760 256001197.869004368782 1 60271.403623817 2023-11-23T09:41:13.097747+00:00 20001197.869411062449 20999999.999588102102 256001197.868995457888 1 60271.403635455 2023-11-23T09:41:14.103305+00:00 20001197.869408771396 20999999.999738115817 256001197.869143188000 1 60271.403646975 2023-11-23T09:41:15.098666+00:00 20001197.869379747659 20999999.999950557947 256001197.869326621294 1 60271.403658665 2023-11-23T09:41:16.108678+00:00 20001197.869460899383 20999999.999979324639 256001197.869436532259 1 60271.403670173 2023-11-23T09:41:17.102950+00:00 20001197.869556952268 21000000.000154286623 256001197.869707554579 1 60271.403681687 2023-11-23T09:41:18.097735+00:00 20001197.869289696217 21000000.000183723867 256001197.869469732046 1 60271.403693266 2023-11-23T09:41:19.098182+00:00 20001197.869270149618 21000000.000273626298 256001197.869540065527 1 60271.403705003 2023-11-23T09:41:20.112291+00:00 20001197.869462493807 21000000.000311765820 256001197.869770556688 1 60271.403716417 2023-11-23T09:41:21.098470+00:00 20001197.869423035532 21000000.000327095389 256001197.869746446609 1 60271.403728062 2023-11-23T09:41:22.104574+00:00 20001197.869536969811 21000000.000453360379 256001197.869986623526 1 60271.403739562 2023-11-23T09:41:23.098146+00:00 20001197.869432777166 21000000.000335775316 256001197.869764864445 1 60271.403751176 2023-11-23T09:41:24.101620+00:00 20001197.869125153869 21000000.000017348677 256001197.869138807058 1 60271.403762749 2023-11-23T09:41:25.101560+00:00 20001197.869326401502 20999999.999928768724 256001197.869251489639 1 60271.403774262 2023-11-23T09:41:26.096268+00:00 20001197.869405847043 20999999.999986194074 256001197.869388341904 1 60271.403785990 2023-11-23T09:41:27.109519+00:00 20001197.869602207094 21000000.000045273453 256001197.869643777609 1 60271.403797545 2023-11-23T09:41:28.107883+00:00 20001197.869492296129 21000000.000123642385 256001197.869612246752 1 60271.403809050 2023-11-23T09:41:29.101953+00:00 20001197.868985276669 21000000.000118810683 256001197.869100391865 1 60271.403820620 2023-11-23T09:41:30.101562+00:00 20001197.869309108704 21000000.000122033060 256001197.869427442551 1 60271.403832156 2023-11-23T09:41:31.098299+00:00 20001197.869601756334 21000000.000193633139 256001197.869791686535 1 60271.403843747 2023-11-23T09:41:32.099698+00:00 20001197.869474548846 21000000.000104557723 256001197.869575411081 1 60271.403855309 2023-11-23T09:41:33.098671+00:00 20001197.869506061077 21000000.000002689660 256001197.869505047798 1 60271.403866959 2023-11-23T09:41:34.105233+00:00 20001197.869394794106 21000000.000092361122 256001197.869483470917 1 60271.403878481 2023-11-23T09:41:35.100715+00:00 20001197.869170177728 20999999.999953676015 256001197.869120180607 1 60271.403890011 2023-11-23T09:41:36.096951+00:00 20001197.869357693940 20999999.999978333712 256001197.869332343340 1 60271.403901630 2023-11-23T09:41:37.100811+00:00 20001197.869429871440 20999999.999899759889 256001197.869325935841 1 60271.403913226 2023-11-23T09:41:38.102739+00:00 20001197.869116149843 20999999.999956734478 256001197.869069188833 1 60271.403924788 2023-11-23T09:41:39.101684+00:00 20001197.869620796293 21000000.000109333545 256001197.869726449251 1 60271.403936406 2023-11-23T09:41:40.105487+00:00 20001197.869254361838 20999999.999997071922 256001197.869247734547 1 60271.403947943 2023-11-23T09:41:41.102313+00:00 20001197.869361612946 21000000.000060830265 256001197.869418740273 1 60271.403959550 2023-11-23T09:41:42.105115+00:00 20001197.869426485151 20999999.999911569059 256001197.869334369898 1 60271.403971040 2023-11-23T09:41:43.097807+00:00 20001197.869370650500 20999999.999837841839 256001197.869204789400 1 60271.403982644 2023-11-23T09:41:44.100485+00:00 20001197.869264617562 20999999.999909028411 256001197.869169950485 1 60271.403994233 2023-11-23T09:41:45.101760+00:00 20001197.869479689747 21000000.000179857016 256001197.869655847549 1 60271.404005800 2023-11-23T09:41:46.101119+00:00 20001197.869404882193 20999999.999844491482 256001197.869245678186 1 60271.404017353 2023-11-23T09:41:47.099288+00:00 20001197.869113944471 20999999.999734222889 256001197.868844479322 1 60271.404028947 2023-11-23T09:41:48.101019+00:00 20001197.869516476989 20999999.999613128603 256001197.869125902653 1 60271.404040514 2023-11-23T09:41:49.100429+00:00 20001197.869386680424 20999999.999727115035 256001197.869110107422 1 60271.404052113 2023-11-23T09:41:50.102602+00:00 20001197.869371440262 20999999.999790951610 256001197.869158715010 1 60271.404063648 2023-11-23T09:41:51.099144+00:00 20001197.869383260608 20999999.999978307635 256001197.869357883930 1 60271.404075355 2023-11-23T09:41:52.110658+00:00 20001197.869478877634 21000000.000054556876 256001197.869529753923 1 60271.404086818 2023-11-23T09:41:53.101075+00:00 20001197.869372930378 20999999.999891560525 256001197.869260787964 1 60271.404098426 2023-11-23T09:41:54.103971+00:00 20001197.869372673333 21000000.000079374760 256001197.869448333979 1 60271.404109963 2023-11-23T09:41:55.100818+00:00 20001197.869202155620 21000000.000248622149 256001197.869447082281 1 60271.404121531 2023-11-23T09:41:56.100309+00:00 20001197.869492195547 21000000.000321004540 256001197.869809508324 1 60271.404133168 2023-11-23T09:41:57.105694+00:00 20001197.869373377413 21000000.000075355172 256001197.869445025921 1 60271.404144702 2023-11-23T09:41:58.102307+00:00 20001197.869126416743 20999999.999891284853 256001197.869013994932 1 60271.404156297 2023-11-23T09:41:59.104088+00:00 20001197.869454335421 21000000.000316265970 256001197.869766891003 1 60271.404167941 2023-11-23T09:42:00.110073+00:00 20001197.869406994432 20999999.999970939010 256001197.869374245405 1 60271.404180162 2023-11-23T09:42:01.166019+00:00 20001197.869218286127 20999999.999915983528 256001197.869130581617 1 60271.404191096 2023-11-23T09:42:02.110720+00:00 20001197.869383756071 20999999.999815046787 256001197.869195103645 1 60271.404202631 2023-11-23T09:42:03.107292+00:00 20001197.869225483388 20999999.999866154045 256001197.869087934494 1 60271.404214232 2023-11-23T09:42:04.109656+00:00 20001197.869464587420 21000000.000107403845 256001197.869568288326 1 60271.404225788 2023-11-23T09:42:05.108064+00:00 20001197.869408227503 21000000.000026702881 256001197.869431227446 1 60271.404237379 2023-11-23T09:42:06.109541+00:00 20001197.869419369847 21000000.000316929072 256001197.869732588530 1 60271.404249009 2023-11-23T09:42:07.114354+00:00 20001197.869258467108 20999999.999638568610 256001197.868893325329 1 60271.404260485 2023-11-23T09:42:08.105854+00:00 20001197.869422189891 20999999.999594975263 256001197.869013488293 1 60271.404272052 2023-11-23T09:42:09.105247+00:00 20001197.869462970644 20999999.999502230436 256001197.868961513042 1 60271.404283798 2023-11-23T09:42:10.120175+00:00 20001197.869524132460 20999999.999868087471 256001197.869388520718 1 60271.404295264 2023-11-23T09:42:11.110788+00:00 20001197.869453359395 21000000.000149507076 256001197.869599193335 1 60271.404306765 2023-11-23T09:42:12.104492+00:00 20001197.869165312499 21000000.000318866223 256001197.869480460882 1 60271.404318317 2023-11-23T09:42:13.102626+00:00 20001197.869409184903 21000000.000310871750 256001197.869716346264 1 60271.404329932 2023-11-23T09:42:14.106147+00:00 20001197.869320791215 21000000.000156331807 256001197.869473427534 1 60271.404341438 2023-11-23T09:42:15.100260+00:00 20001197.869399461895 21000000.000629205257 256001197.870024979115 1 60271.404353024 2023-11-23T09:42:16.101275+00:00 20001197.869415540248 21000000.000061701983 256001197.869473546743 1 60271.404364708 2023-11-23T09:42:17.110760+00:00 20001197.869292393327 20999999.999887790531 256001197.869176506996 1 60271.404376172 2023-11-23T09:42:18.101319+00:00 20001197.869352120906 20999999.999914843589 256001197.869263291359 1 60271.404387779 2023-11-23T09:42:19.104070+00:00 20001197.869370881468 20999999.999932531267 256001197.869299709797 1 60271.404399352 2023-11-23T09:42:20.103996+00:00 20001197.869366008788 20999999.999985884875 256001197.869348198175 1 60271.404410875 2023-11-23T09:42:21.099617+00:00 20001197.869419366121 21000000.000001683831 256001197.869417339563 1 60271.404422723 2023-11-23T09:42:22.123252+00:00 20001197.869331810623 21000000.000039771199 256001197.869367867708 1 60271.404434000 2023-11-23T09:42:23.097597+00:00 20001197.869693383574 21000000.000003185123 256001197.869692862034 1 60271.404445576 2023-11-23T09:42:24.097810+00:00 20001197.869258351624 20999999.999965216964 256001197.869219869375 1 60271.404457182 2023-11-23T09:42:25.100477+00:00 20001197.869373548776 20999999.999987117946 256001197.869356989861 1 60271.404468803 2023-11-23T09:42:26.104554+00:00 20001197.869291633368 21000000.000036545098 256001197.869324475527 1 60271.404480287 2023-11-23T09:42:27.096836+00:00 20001197.869330149144 20999999.999923445284 256001197.869249880314 1 60271.404491886 2023-11-23T09:42:28.098945+00:00 20001197.869331710041 20999999.999960400164 256001197.869288414717 1 60271.404503465 2023-11-23T09:42:29.099330+00:00 20001197.869365822524 20999999.999844409525 256001197.869206517935 1 60271.404515036 2023-11-23T09:42:30.099143+00:00 20001197.869483117014 21000000.000280231237 256001197.869759649038 1 60271.404526636 2023-11-23T09:42:31.101352+00:00 20001197.869400985539 20999999.999947503209 256001197.869344770908 1 60271.404538264 2023-11-23T09:42:32.106051+00:00 20001197.869200907648 20999999.999984133989 256001197.869181364775 1 60271.404549764 2023-11-23T09:42:33.099576+00:00 20001197.869606852531 21000000.000032167882 256001197.869635313749 1 60271.404561401 2023-11-23T09:42:34.105076+00:00 20001197.869317993522 20999999.999889116734 256001197.869203388691 1 60271.404573001 2023-11-23T09:42:35.107279+00:00 20001197.869533792138 20999999.999879553914 256001197.869409620762 1 60271.404584497 2023-11-23T09:42:36.100532+00:00 20001197.869201254100 21000000.000214297324 256001197.869411855936 1 60271.404596130 2023-11-23T09:42:37.105679+00:00 20001197.869298823178 20999999.999916009605 256001197.869211137295 1 60271.404607663 2023-11-23T09:42:38.102068+00:00 20001197.869362559170 20999999.999806627631 256001197.869165509939 1 60271.404619274 2023-11-23T09:42:39.105283+00:00 20001197.869280193001 20999999.999641932547 256001197.868918418884 1 60271.404630862 2023-11-23T09:42:40.106509+00:00 20001197.869480531663 20999999.999525889754 256001197.869002729654 1 60271.404642355 2023-11-23T09:42:41.099438+00:00 20001197.869382902980 20999999.999679714441 256001197.869058907032 1 60271.404653954 2023-11-23T09:42:42.101661+00:00 20001197.869306035340 20999999.999919708818 256001197.869222044945 1 60271.404665551 2023-11-23T09:42:43.103620+00:00 20001197.869291357696 20999999.999928873032 256001197.869216531515 1 60271.404677070 2023-11-23T09:42:44.098863+00:00 20001197.869427639991 21000000.000062182546 256001197.869486123323 1 60271.404688654 2023-11-23T09:42:45.099710+00:00 20001197.869123462588 20999999.999914128333 256001197.869033902884 1 60271.404700217 2023-11-23T09:42:46.098779+00:00 20001197.869291860610 20999999.999975513667 256001197.869263678789 1 60271.404711847 2023-11-23T09:42:47.103547+00:00 20001197.869197331369 21000000.000302895904 256001197.869496554136 1 60271.404723364 2023-11-23T09:42:48.098637+00:00 20001197.869234990329 21000000.000288739800 256001197.869520008564 1 60271.404734989 2023-11-23T09:42:49.103024+00:00 20001197.869460370392 21000000.000170249492 256001197.869626939297 1 60271.404746495 2023-11-23T09:42:50.097143+00:00 20001197.869580578059 21000000.000310987234 256001197.869887858629 1 60271.404758142 2023-11-23T09:42:51.103493+00:00 20001197.869305334985 21000000.000201676041 256001197.869503319263 1 60271.404769677 2023-11-23T09:42:52.100116+00:00 20001197.869246486574 21000000.000193607062 256001197.869436383247 1 60271.404781302 2023-11-23T09:42:53.104517+00:00 20001197.869340889156 21000000.000113882124 256001197.869451075792 1 60271.404792830 2023-11-23T09:42:54.100532+00:00 20001197.869253009558 20999999.999946869910 256001197.869196176529 1 60271.404804360 2023-11-23T09:42:55.096722+00:00 20001197.869304865599 21000000.000044800341 256001197.869345963001 1 60271.404816042 2023-11-23T09:42:56.105980+00:00 20001197.869581151754 21000000.000112067908 256001197.869689524174 1 60271.404827614 2023-11-23T09:42:57.105882+00:00 20001197.869597677141 21000000.000016190112 256001197.869610160589 1 60271.404839432 2023-11-23T09:42:58.126944+00:00 20001197.869637358934 20999999.999822195619 256001197.869455873966 1 60271.404850677 2023-11-23T09:42:59.098456+00:00 20001197.869279421866 20999999.999639481306 256001197.868915200233 1 60271.404862268 2023-11-23T09:43:00.099983+00:00 20001197.869439788163 20999999.999814454466 256001197.869250535965 1 60271.404873818 2023-11-23T09:43:01.097897+00:00 20001197.869379818439 20999999.999870155007 256001197.869246274233 1 60271.404885478 2023-11-23T09:43:02.105328+00:00 20001197.869310878217 20999999.999792166054 256001197.869099348783 1 60271.404897091 2023-11-23T09:43:03.108677+00:00 20001197.869360420853 20999999.999765120447 256001197.869121849537 1 60271.404908632 2023-11-23T09:43:04.105811+00:00 20001197.869312848896 21000000.000000584871 256001197.869309753180 1 60271.404920172 2023-11-23T09:43:05.102878+00:00 20001197.869560915977 20999999.999763064086 256001197.869320303202 1 60271.404931755 2023-11-23T09:43:06.103650+00:00 20001197.869249079376 21000000.000055924058 256001197.869301289320 1 60271.404943329 2023-11-23T09:43:07.103631+00:00 20001197.869589261711 21000000.000052474439 256001197.869638055563 1 60271.404954916 2023-11-23T09:43:08.104717+00:00 20001197.869485061616 21000000.000305522233 256001197.869786888361 1 60271.404966414 2023-11-23T09:43:09.098210+00:00 20001197.869306527078 21000000.000216901302 256001197.869519740343 1 60271.404978019 2023-11-23T09:43:10.100808+00:00 20001197.869303420186 21000000.000158995390 256001197.869458734989 1 60271.404989631 2023-11-23T09:43:11.104159+00:00 20001197.869226161391 21000000.000204943120 256001197.869427412748 1 60271.405001163 2023-11-23T09:43:12.100442+00:00 20001197.869685053825 21000000.000278048217 256001197.869959414005 1 60271.405012733 2023-11-23T09:43:13.100141+00:00 20001197.869221281260 21000000.000147141516 256001197.869364708662 1 60271.405024362 2023-11-23T09:43:14.104840+00:00 20001197.869354423136 20999999.999980546534 256001197.869331270456 1 60271.405035910 2023-11-23T09:43:15.102607+00:00 20001197.869538541883 21000000.000056065619 256001197.869590908289 1 60271.405047452 2023-11-23T09:43:16.099823+00:00 20001197.869451146573 21000000.000228770077 256001197.869676202536 1 60271.405059011 2023-11-23T09:43:17.098547+00:00 20001197.869309827685 21000000.000141870230 256001197.869448006153 1 60271.405070645 2023-11-23T09:43:18.103713+00:00 20001197.869337376207 21000000.000005077571 256001197.869338750839 1 60271.405082223 2023-11-23T09:43:19.104030+00:00 20001197.869315553457 21000000.000183500350 256001197.869495362043 1 60271.405093811 2023-11-23T09:43:20.105327+00:00 20001197.869641792029 21000000.000092145056 256001197.869730234146 1 60271.405105323 2023-11-23T09:43:21.099879+00:00 20001197.869272187352 21000000.000039480627 256001197.869307994843 1 60271.405116869 2023-11-23T09:43:22.097485+00:00 20001197.869175665081 21000000.000059720129 256001197.869231700897 1 60271.405128505 2023-11-23T09:43:23.102856+00:00 20001197.869587916881 21000000.000023461878 256001197.869607686996 1 60271.405140053 2023-11-23T09:43:24.100619+00:00 20001197.869253233075 20999999.999894794077 256001197.869144320488 1 60271.405151614 2023-11-23T09:43:25.099488+00:00 20001197.869442012161 20999999.999675817788 256001197.869114130735 1 60271.405163194 2023-11-23T09:43:26.099911+00:00 20001197.869472820312 20999999.999937027693 256001197.869406163692 1 60271.405174823 2023-11-23T09:43:27.104674+00:00 20001197.869372159243 20999999.999943912029 256001197.869312375784 1 60271.405186338 2023-11-23T09:43:28.099615+00:00 20001197.869441352785 21000000.000008273870 256001197.869445949793 1 60271.405197908 2023-11-23T09:43:29.099253+00:00 20001197.869391158223 21000000.000045794994 256001197.869433283806 1 60271.405209485 2023-11-23T09:43:30.099469+00:00 20001197.869592674077 20999999.999875526875 256001197.869464486837 1 60271.405221108 2023-11-23T09:43:31.103724+00:00 20001197.869464907795 20999999.999725520611 256001197.869186729193 1 60271.405232658 2023-11-23T09:43:32.101657+00:00 20001197.869291905314 20999999.999716617167 256001197.869004815817 1 60271.405244280 2023-11-23T09:43:33.105813+00:00 20001197.869480002671 21000000.000088151544 256001197.869564473629 1 60271.405255818 2023-11-23T09:43:34.102640+00:00 20001197.869316045195 21000000.000095266849 256001197.869407624006 1 60271.405267518 2023-11-23T09:43:35.113528+00:00 20001197.869323581457 20999999.999877039343 256001197.869196921587 1 60271.405278933 2023-11-23T09:43:36.099793+00:00 20001197.869531098753 20999999.999888733029 256001197.869416117668 1 60271.405290510 2023-11-23T09:43:37.100007+00:00 20001197.869421083480 21000000.000097397715 256001197.869514793158 1 60271.405302169 2023-11-23T09:43:38.107365+00:00 20001197.869330167770 21000000.000188849866 256001197.869515329599 1 60271.405313657 2023-11-23T09:43:39.099958+00:00 20001197.869383182377 21000000.000173751265 256001197.869553238153 1 60271.405325315 2023-11-23T09:43:40.107228+00:00 20001197.869323097169 21000000.000299882144 256001197.869619280100 1 60271.405336884 2023-11-23T09:43:41.106756+00:00 20001197.869121827185 21000000.000277876854 256001197.869396001101 1 60271.405348361 2023-11-23T09:43:42.098447+00:00 20001197.869461659342 21000000.000085081905 256001197.869543045759 1 60271.405359973 2023-11-23T09:43:43.101655+00:00 20001197.869164012372 21000000.000045672059 256001197.869205981493 1 60271.405371501 2023-11-23T09:43:44.097698+00:00 20001197.869532700628 20999999.999974373728 256001197.869503378868 1 60271.405383228 2023-11-23T09:43:45.110890+00:00 20001197.869403276592 21000000.000058244914 256001197.869457811117 1 60271.405394701 2023-11-23T09:43:46.102198+00:00 20001197.869376584888 20999999.999950770289 256001197.869323670864 1 60271.405406245 2023-11-23T09:43:47.099616+00:00 20001197.869424484670 20999999.999965462834 256001197.869386255741 1 60271.405417860 2023-11-23T09:43:48.103121+00:00 20001197.869341675192 20999999.999893963337 256001197.869231939316 1 60271.405429384 2023-11-23T09:43:49.098753+00:00 20001197.869535088539 20999999.999977599829 256001197.869508981705 1 60271.405440976 2023-11-23T09:43:50.100327+00:00 20001197.869456216693 21000000.000041879714 256001197.869494378567 1 60271.405452605 2023-11-23T09:43:51.105098+00:00 20001197.869439162314 21000000.000046566129 256001197.869482010603 1 60271.405464141 2023-11-23T09:43:52.101742+00:00 20001197.869446087629 21000000.000017013401 256001197.869459420443 1 60271.405475741 2023-11-23T09:43:53.104026+00:00 20001197.869325544685 20999999.999911133200 256001197.869232982397 1 60271.405487292 2023-11-23T09:43:54.101969+00:00 20001197.869583282620 20999999.999802336097 256001197.869381934404 1 60271.405498855 2023-11-23T09:43:55.101088+00:00 20001197.869473800063 20999999.999991863966 256001197.869461953640 1 60271.405510521 2023-11-23T09:43:56.109077+00:00 20001197.869166869670 21000000.000027045608 256001197.869190245867 1 60271.405522002 2023-11-23T09:43:57.100968+00:00 20001197.869308609515 21000000.000038802624 256001197.869343727827 1 60271.405533554 2023-11-23T09:43:58.099112+00:00 20001197.869492232800 21000000.000024765730 256001197.869513303041 1 60271.405545147 2023-11-23T09:43:59.100675+00:00 20001197.869327962399 20999999.999984648079 256001197.869308918715 1 60271.405556698 2023-11-23T09:44:00.098737+00:00 20001197.869550168514 20999999.999873671681 256001197.869420140982 1 60271.405568422 2023-11-23T09:44:01.111640+00:00 20001197.869484268129 20999999.999963473529 256001197.869444042444 1 60271.405580002 2023-11-23T09:44:02.112161+00:00 20001197.869292806834 20999999.999749280512 256001197.869038373232 1 60271.405591558 2023-11-23T09:44:03.110566+00:00 20001197.869301207364 20999999.999690167606 256001197.868987679482 1 60271.405603114 2023-11-23T09:44:04.109014+00:00 20001197.869463447481 20999999.999633762985 256001197.869093507528 1 60271.405614740 2023-11-23T09:44:05.113518+00:00 20001197.869005177170 20999999.999657087028 256001197.868658572435 1 60271.405626274 2023-11-23T09:44:06.110031+00:00 20001197.869447927922 20999999.999856930226 256001197.869301140308 1 60271.405637883 2023-11-23T09:44:07.113111+00:00 20001197.869306456298 20999999.999822478741 256001197.869125217199 1 60271.405649360 2023-11-23T09:44:08.104702+00:00 20001197.869375947863 20999999.999685954303 256001197.869058191776 1 60271.405660984 2023-11-23T09:44:09.109044+00:00 20001197.869504917413 20999999.999697294086 256001197.869198530912 1 60271.405672510 2023-11-23T09:44:10.104872+00:00 20001197.869274672121 20999999.999963801354 256001197.869234770536 1 60271.405684133 2023-11-23T09:44:11.109094+00:00 20001197.869580548257 21000000.000062264502 256001197.869639098644 1 60271.405695634 2023-11-23T09:44:12.102767+00:00 20001197.868994414806 21000000.000289138407 256001197.869279861450 1 60271.405707152 2023-11-23T09:44:13.097888+00:00 20001197.869575336576 21000000.000272944570 256001197.869844555855 1 60271.405718772 2023-11-23T09:44:14.101925+00:00 20001197.869444563985 21000000.000117298216 256001197.869558155537 1 60271.405730309 2023-11-23T09:44:15.098743+00:00 20001197.869413290173 20999999.999924767762 256001197.869334369898 1 60271.405741951 2023-11-23T09:44:16.104603+00:00 20001197.869261477143 20999999.999862033874 256001197.869119822979 1 60271.405753504 2023-11-23T09:44:17.102778+00:00 20001197.869420759380 20999999.999912437052 256001197.869329512119 1 60271.405765122 2023-11-23T09:44:18.106509+00:00 20001197.869231838733 20999999.999839067459 256001197.869067221880 1 60271.405776646 2023-11-23T09:44:19.102159+00:00 20001197.869425285608 20999999.999650280923 256001197.869071871042 1 60271.405788207 2023-11-23T09:44:20.101097+00:00 20001197.869224671274 21000000.000095296651 256001197.869316279888 1 60271.405799807 2023-11-23T09:44:21.103325+00:00 20001197.869414869696 21000000.000224620104 256001197.869635790586 1 60271.405811319 2023-11-23T09:44:22.097960+00:00 20001197.869484439492 21000000.000218108296 256001197.869698822498 1 60271.405822964 2023-11-23T09:44:23.104109+00:00 20001197.869118161500 21000000.000518016517 256001197.869632482529 1 60271.405834478 2023-11-23T09:44:24.098887+00:00 20001197.869515147060 21000000.000400066376 256001197.869911521673 1 60271.405846072 2023-11-23T09:44:25.100616+00:00 20001197.869395785034 20999999.999891962856 256001197.869284063578 1 60271.405857645 2023-11-23T09:44:26.100502+00:00 20001197.869266144931 20999999.999991990626 256001197.869254440069 1 60271.405869204 2023-11-23T09:44:27.099200+00:00 20001197.869590576738 21000000.000057991594 256001197.869644880295 1 60271.405880771 2023-11-23T09:44:28.098562+00:00 20001197.869011167437 20999999.999730836600 256001197.868738293648 1 60271.405892350 2023-11-23T09:44:29.099015+00:00 20001197.869231212884 20999999.999709285796 256001197.868936806917 1 60271.405903980 2023-11-23T09:44:30.103873+00:00 20001197.869576834142 20999999.999766848981 256001197.869340002537 1 60271.405915489 2023-11-23T09:44:31.098302+00:00 20001197.869390085340 20999999.999663021415 256001197.869049429893 1 60271.405927296 2023-11-23T09:44:32.118403+00:00 20001197.869456257671 20999999.999786023051 256001197.869238585234 1 60271.405938738 2023-11-23T09:44:33.107003+00:00 20001197.869348682463 20999999.999927800149 256001197.869272768497 1 60271.405950261 2023-11-23T09:44:34.102588+00:00 20001197.869395658374 20999999.999915122986 256001197.869307100773 1 60271.405961861 2023-11-23T09:44:35.104826+00:00 20001197.869382668287 21000000.000096201897 256001197.869475185871 1 60271.405973471 2023-11-23T09:44:36.107861+00:00 20001197.869415473193 21000000.000048723072 256001197.869460493326 1 60271.405984980 2023-11-23T09:44:37.102254+00:00 20001197.869571682066 20999999.999991275370 256001197.869559258223 1 60271.405996507 2023-11-23T09:44:38.098181+00:00 20001197.869459636509 20999999.999922595918 256001197.869378536940 1 60271.406008177 2023-11-23T09:44:39.106438+00:00 20001197.869362615049 20999999.999935768545 256001197.869294703007 1 60271.406019734 2023-11-23T09:44:40.105003+00:00 20001197.869455840439 20999999.999899607152 256001197.869351744652 1 60271.406031302 2023-11-23T09:44:41.104509+00:00 20001197.869396541268 21000000.000117927790 256001197.869510769844 1 60271.406042866 2023-11-23T09:44:42.103656+00:00 20001197.869466423988 21000000.000031281263 256001197.869494020939 1 60271.406054375 2023-11-23T09:44:43.098006+00:00 20001197.869298849255 21000000.000021487474 256001197.869316637516 1 60271.406065965 2023-11-23T09:44:44.099339+00:00 20001197.869678638875 20999999.999967731535 256001197.869642674923 1 60271.406077581 2023-11-23T09:44:45.102970+00:00 20001197.869385652244 21000000.000002909452 256001197.869384884834 1 60271.406089135 2023-11-23T09:44:46.101307+00:00 20001197.869281183928 20999999.999947529286 256001197.869224995375 1 60271.406100776 2023-11-23T09:44:47.107022+00:00 20001197.869297184050 20999999.999985139817 256001197.869278609753 1 60271.406112326 2023-11-23T09:44:48.104944+00:00 20001197.869521148503 20999999.999994326383 256001197.869511783123 1 60271.406123896 2023-11-23T09:44:49.104611+00:00 20001197.869444746524 20999999.999989729375 256001197.869430780411 1 60271.406135448 2023-11-23T09:44:50.102679+00:00 20001197.869413182139 20999999.999946393073 256001197.869355857372 1 60271.406147036 2023-11-23T09:44:51.103935+00:00 20001197.869150307029 20999999.999987922609 256001197.869134545326 1 60271.406158569 2023-11-23T09:44:52.100355+00:00 20001197.869321469218 20999999.999999720603 256001197.869317501783 1 60271.406170181 2023-11-23T09:44:53.103688+00:00 20001197.869287595153 21000000.000032983720 256001197.869316875935 1 60271.406181710 2023-11-23T09:44:54.099746+00:00 20001197.869306150824 20999999.999938808382 256001197.869241267443 1 60271.406193292 2023-11-23T09:44:55.100408+00:00 20001197.869337223470 20999999.999935168773 256001197.869268715382 1 60271.406204902 2023-11-23T09:44:56.103535+00:00 20001197.869332250208 20999999.999982755631 256001197.869311302900 1 60271.406216462 2023-11-23T09:44:57.102293+00:00 20001197.869344968349 20999999.999959141016 256001197.869300425053 1 60271.406228000 2023-11-23T09:44:58.099249+00:00 20001197.869310654700 21000000.000077504665 256001197.869384467602 1 60271.406239617 2023-11-23T09:44:59.102878+00:00 20001197.869295306504 21000000.000135652721 256001197.869427263737 1 60271.406251173 2023-11-23T09:45:00.101305+00:00 20001197.869219973683 21000000.000029288232 256001197.869245588779 1 60271.406262792 2023-11-23T09:45:01.105195+00:00 20001197.869424480945 21000000.000209823251 256001197.869630604982 1 60271.406274586 2023-11-23T09:45:02.124265+00:00 20001197.869585450739 21000000.000641286373 256001197.870223045349 1 60271.406286101 2023-11-23T09:45:03.119126+00:00 20001197.869431596249 21000000.000458985567 256001197.869886875153 1 60271.406297608 2023-11-23T09:45:04.113363+00:00 20001197.869432497770 21000000.000082291663 256001197.869511097670 1 60271.406309149 2023-11-23T09:45:05.110465+00:00 20001197.869388639927 21000000.000127285719 256001197.869512230158 1 60271.406320730 2023-11-23T09:45:06.111052+00:00 20001197.869298916310 20999999.999984152615 256001197.869279354811 1 60271.406332215 2023-11-23T09:45:07.103350+00:00 20001197.869440872222 20999999.999937880784 256001197.869375079870 1 60271.406343784 2023-11-23T09:45:08.102952+00:00 20001197.869374521077 21000000.000178970397 256001197.869549781084 1 60271.406355325 2023-11-23T09:45:09.100050+00:00 20001197.869246363640 21000000.000034749508 256001197.869277417660 1 60271.406366955 2023-11-23T09:45:10.104947+00:00 20001197.869441274554 20999999.999917656183 256001197.869355231524 1 60271.406378467 2023-11-23T09:45:11.099552+00:00 20001197.869322884828 20999999.999902337790 256001197.869221538305 1 60271.406390090 2023-11-23T09:45:12.103806+00:00 20001197.869204021990 21000000.000003401190 256001197.869203716516 1 60271.406401617 2023-11-23T09:45:13.099764+00:00 20001197.869454097003 21000000.000120136887 256001197.869570523500 1 60271.406413269 2023-11-23T09:45:14.106424+00:00 20001197.869297504425 21000000.000176358968 256001197.869470179081 1 60271.406424792 2023-11-23T09:45:15.102036+00:00 20001197.869485545903 21000000.000068560243 256001197.869550406933 1 60271.406436344 2023-11-23T09:45:16.100108+00:00 20001197.869354564697 20999999.999966382980 256001197.869317263365 1 60271.406447914 2023-11-23T09:45:17.099825+00:00 20001197.869270231575 21000000.000076122582 256001197.869342654943 1 60271.406459517 2023-11-23T09:45:18.102287+00:00 20001197.869350567460 21000000.000054500997 256001197.869401395321 1 60271.406471180 2023-11-23T09:45:19.109954+00:00 20001197.869431301951 20999999.999933272600 256001197.869360864162 1 60271.406482715 2023-11-23T09:45:20.106563+00:00 20001197.869363203645 20999999.999976728112 256001197.869336247444 1 60271.406494293 2023-11-23T09:45:21.106951+00:00 20001197.869535788894 21000000.000002045184 256001197.869534134865 1 60271.406505882 2023-11-23T09:45:22.108243+00:00 20001197.869036655873 20999999.999913029373 256001197.868945986032 1 60271.406517372 2023-11-23T09:45:23.100962+00:00 20001197.869746506214 20999999.999998599291 256001197.869741410017 1 60271.406528940 2023-11-23T09:45:24.100452+00:00 20001197.869287911803 20999999.999946124852 256001197.869230329990 1 60271.406540487 2023-11-23T09:45:25.098093+00:00 20001197.869299020618 21000000.000021681190 256001197.869317024946 1 60271.406552112 2023-11-23T09:45:26.102482+00:00 20001197.869280390441 21000000.000080652535 256001197.869357347488 1 60271.406563701 2023-11-23T09:45:27.103789+00:00 20001197.869288980961 21000000.000032767653 256001197.869318068027 1 60271.406575307 2023-11-23T09:45:28.106510+00:00 20001197.869381178170 21000000.000019747764 256001197.869397252798 1 60271.406586923 2023-11-23T09:45:29.110140+00:00 20001197.869163945317 21000000.000022903085 256001197.869183123112 1 60271.406598429 2023-11-23T09:45:30.104274+00:00 20001197.869376093149 21000000.000056099147 256001197.869428485632 1 60271.406609979 2023-11-23T09:45:31.102227+00:00 20001197.869520820677 20999999.999948203564 256001197.869465321302 1 60271.406621624 2023-11-23T09:45:32.108307+00:00 20001197.869386486709 20999999.999857161194 256001197.869239956141 1 60271.406633127 2023-11-23T09:45:33.102228+00:00 20001197.869169745594 20999999.999694477767 256001197.868860512972 1 60271.406644722 2023-11-23T09:45:34.103932+00:00 20001197.869439519942 20999999.999716792256 256001197.869152605534 1 60271.406656285 2023-11-23T09:45:35.103024+00:00 20001197.869463268667 20999999.999590016901 256001197.869049578905 1 60271.406667893 2023-11-23T09:45:36.105987+00:00 20001197.869280569255 20999999.999462299049 256001197.868739187717 1 60271.406679444 2023-11-23T09:45:37.103915+00:00 20001197.869380082935 20999999.999650895596 256001197.869027286768 1 60271.406690965 2023-11-23T09:45:38.099421+00:00 20001197.869248479605 20999999.999896645546 256001197.869141429663 1 60271.406702531 2023-11-23T09:45:39.098694+00:00 20001197.869393426925 20999999.999846931547 256001197.869236677885 1 60271.406714121 2023-11-23T09:45:40.100091+00:00 20001197.869408562779 21000000.000027723610 256001197.869432568550 1 60271.406725692 2023-11-23T09:45:41.099757+00:00 20001197.869378201663 21000000.000103186816 256001197.869477689266 1 60271.406737300 2023-11-23T09:45:42.102739+00:00 20001197.869338199496 21000000.000003769994 256001197.869338274002 1 60271.406748879 2023-11-23T09:45:43.103131+00:00 20001197.869379162788 20999999.999995980412 256001197.869371443987 1 60271.406760559 2023-11-23T09:45:44.112349+00:00 20001197.869358494878 21000000.000094972551 256001197.869449794292 1 60271.406772161 2023-11-23T09:45:45.114742+00:00 20001197.869382280856 21000000.000101879239 256001197.869480460882 1 60271.406783591 2023-11-23T09:45:46.102301+00:00 20001197.869262926280 20999999.999942306429 256001197.869201540947 1 60271.406795147 2023-11-23T09:45:47.100686+00:00 20001197.869069408625 20999999.999971751124 256001197.869037449360 1 60271.406806770 2023-11-23T09:45:48.104944+00:00 20001197.869502775371 20999999.999949347228 256001197.869448423386 1 60271.406818311 2023-11-23T09:45:49.102052+00:00 20001197.869361903518 20999999.999996773899 256001197.869354993105 1 60271.406829854 2023-11-23T09:45:50.099412+00:00 20001197.869438230991 21000000.000002413988 256001197.869436949492 1 60271.406841442 2023-11-23T09:45:51.100578+00:00 20001197.869287770241 20999999.999965004623 256001197.869249075651 1 60271.406853059 2023-11-23T09:45:52.104338+00:00 20001197.869430799037 20999999.999906800687 256001197.869333922863 1 60271.406864634 2023-11-23T09:45:53.104388+00:00 20001197.869505137205 20999999.999960176647 256001197.869461625814 1 60271.406876227 2023-11-23T09:45:54.106015+00:00 20001197.869460981339 20999999.999953661114 256001197.869410932064 1 60271.406887748 2023-11-23T09:45:55.101452+00:00 20001197.869238849729 21000000.000084444880 256001197.869319617748 1 60271.406899367 2023-11-23T09:45:56.105282+00:00 20001197.869493454695 21000000.000194542110 256001197.869684308767 1 60271.406910933 2023-11-23T09:45:57.104590+00:00 20001197.869167670608 21000000.000250946730 256001197.869414925575 1 60271.406922516 2023-11-23T09:45:58.105375+00:00 20001197.869202278554 21000000.000285394490 256001197.869483977556 1 60271.406934039 2023-11-23T09:45:59.100954+00:00 20001197.869493812323 20999999.999916799366 256001197.869406908751 1 60271.406945655 2023-11-23T09:46:00.104593+00:00 20001197.869579028338 20999999.999949458987 256001197.869524776936 1 60271.406957227 2023-11-23T09:46:01.104435+00:00 20001197.869378279895 20999999.999967034906 256001197.869341611862 1 60271.406968950 2023-11-23T09:46:02.117322+00:00 20001197.869617834687 20999999.999783944339 256001197.869398057461 1 60271.406980424 2023-11-23T09:46:03.108649+00:00 20001197.869317263365 20999999.999873809516 256001197.869187384844 1 60271.406991968 2023-11-23T09:46:04.106039+00:00 20001197.869334403425 21000000.000059772283 256001197.869390487671 1 60271.407003517 2023-11-23T09:46:05.103909+00:00 20001197.869343686849 21000000.000068835914 256001197.869408845901 1 60271.407015136 2023-11-23T09:46:06.107778+00:00 20001197.869574256241 21000000.000370163471 256001197.869940727949 1 60271.407026752 2023-11-23T09:46:07.111387+00:00 20001197.869309496135 21000000.000200517476 256001197.869506299496 1 60271.407038391 2023-11-23T09:46:08.116955+00:00 20001197.869357943535 21000000.000208441168 256001197.869562685490 1 60271.407049768 2023-11-23T09:46:09.099956+00:00 20001197.869325540960 20999999.999975111336 256001197.869296967983 1 60271.407061580 2023-11-23T09:46:10.120477+00:00 20001197.869404546916 20999999.999861449003 256001197.869262307882 1 60271.407073019 2023-11-23T09:46:11.108797+00:00 20001197.869464829564 20999999.999768313020 256001197.869229435921 1 60271.407084594 2023-11-23T09:46:12.108914+00:00 20001197.869303535670 20999999.999700337648 256001197.869000166655 1 60271.407096160 2023-11-23T09:46:13.108224+00:00 20001197.869090892375 20999999.999654117972 256001197.868741303682 1 60271.407107684 2023-11-23T09:46:14.103911+00:00 20001197.869265537709 20999999.999825011939 256001197.869086831808 1 60271.407119226 2023-11-23T09:46:15.101108+00:00 20001197.869335357100 20999999.999897420406 256001197.869229078293 1 60271.407130852 2023-11-23T09:46:16.105652+00:00 20001197.869298428297 21000000.000075619668 256001197.869370341301 1 60271.407142411 2023-11-23T09:46:17.104307+00:00 20001197.869343809783 21000000.000129606575 256001197.869469732046 1 60271.407153939 2023-11-23T09:46:18.100343+00:00 20001197.869165532291 21000000.000271845609 256001197.869433701038 1 60271.407165554 2023-11-23T09:46:19.103875+00:00 20001197.869505364448 21000000.000305894762 256001197.869807571173 1 60271.407177188 2023-11-23T09:46:20.109068+00:00 20001197.869479469955 21000000.000017516315 256001197.869493305683 1 60271.407188722 2023-11-23T09:46:21.105629+00:00 20001197.869600202888 20999999.999971207231 256001197.869567722082 1 60271.407200297 2023-11-23T09:46:22.105701+00:00 20001197.869090486318 21000000.000287480652 256001197.869374275208 1 60271.407211918 2023-11-23T09:46:23.109740+00:00 20001197.869464695454 20999999.999964304268 256001197.869425296783 1 60271.407223452 2023-11-23T09:46:24.106223+00:00 20001197.869106307626 20999999.999863166362 256001197.868965804577 1 60271.407234996 2023-11-23T09:46:25.103611+00:00 20001197.869223423302 21000000.000073183328 256001197.869292914867 1 60271.407246585 2023-11-23T09:46:26.104988+00:00 20001197.869635451585 21000000.000015474856 256001197.869647234678 1 60271.407258146 2023-11-23T09:46:27.103866+00:00 20001197.869320780039 20999999.999861408025 256001197.869178503752 1 60271.407269740 2023-11-23T09:46:28.105483+00:00 20001197.869222059846 20999999.999861899763 256001197.869080245495 1 60271.407281315 2023-11-23T09:46:29.105645+00:00 20001197.869399238378 20999999.999984275550 256001197.869379818439 1 60271.407292869 2023-11-23T09:46:30.103893+00:00 20001197.869283232838 21000000.000052522868 256001197.869332045317 1 60271.407304436 2023-11-23T09:46:31.103298+00:00 20001197.869462579489 21000000.000210355967 256001197.869669228792 1 60271.407316072 2023-11-23T09:46:32.108636+00:00 20001197.869243290275 21000000.000282227993 256001197.869521826506 1 60271.407327726 2023-11-23T09:46:33.115478+00:00 20001197.869415860623 21000000.000314492732 256001197.869726657867 1 60271.407339157 2023-11-23T09:46:34.103129+00:00 20001197.869316153228 21000000.000238034874 256001197.869550496340 1 60271.407350714 2023-11-23T09:46:35.101728+00:00 20001197.869219508022 21000000.000136200339 256001197.869352012873 1 60271.407362300 2023-11-23T09:46:36.102762+00:00 20001197.869464769959 21000000.000129617751 256001197.869590699673 1 60271.407373897 2023-11-23T09:46:37.104727+00:00 20001197.869254354388 20999999.999845694751 256001197.869096338749 1 60271.407385499 2023-11-23T09:46:38.107125+00:00 20001197.869493972510 20999999.999891363084 256001197.869381636381 1 60271.407397052 2023-11-23T09:46:39.105287+00:00 20001197.869350347668 21000000.000036917627 256001197.869383573532 1 60271.407408608 2023-11-23T09:46:40.103710+00:00 20001197.869436208159 21000000.000168099999 256001197.869600594044 1 60271.407420131 2023-11-23T09:46:41.099375+00:00 20001197.869429253042 21000000.000203978270 256001197.869629532099 1 60271.407431783 2023-11-23T09:46:42.106065+00:00 20001197.869378268719 21000000.000266950577 256001197.869641512632 1 60271.407443292 2023-11-23T09:46:43.100408+00:00 20001197.869286585599 21000000.000245139003 256001197.869528055191 1 60271.407454880 2023-11-23T09:46:44.101637+00:00 20001197.869462892413 21000000.000073462725 256001197.869532644749 1 60271.407466462 2023-11-23T09:46:45.102326+00:00 20001197.869332652539 20999999.999958258122 256001197.869287192822 1 60271.407478017 2023-11-23T09:46:46.100659+00:00 20001197.869471874088 20999999.999991264194 256001197.869459450245 1 60271.407489611 2023-11-23T09:46:47.102354+00:00 20001197.869186855853 21000000.000167541206 256001197.869350701571 1 60271.407501202 2023-11-23T09:46:48.103870+00:00 20001197.869437731802 21000000.000079385936 256001197.869513422251 1 60271.407512864 2023-11-23T09:46:49.111408+00:00 20001197.869408797473 21000000.000049866736 256001197.869454950094 1 60271.407524425 2023-11-23T09:46:50.110267+00:00 20001197.869312483817 20999999.999976646155 256001197.869285434484 1 60271.407535875 2023-11-23T09:46:51.099634+00:00 20001197.869430024177 20999999.999566540122 256001197.868992894888 1 60271.407547506 2023-11-23T09:46:52.104460+00:00 20001197.869607236236 21000000.000449709594 256001197.870053261518 1 60271.407559075 2023-11-23T09:46:53.104075+00:00 20001197.869223959744 21000000.000025928020 256001197.869246184826 1 60271.407570597 2023-11-23T09:46:54.099544+00:00 20001197.869464889169 20999999.999944694340 256001197.869405865669 1 60271.407582282 2023-11-23T09:46:55.109119+00:00 20001197.869406539947 20999999.999948970973 256001197.869351834059 1 60271.407593817 2023-11-23T09:46:56.105789+00:00 20001197.869207948446 20999999.999939829111 256001197.869144082069 1 60271.407605472 2023-11-23T09:46:57.112729+00:00 20001197.869429413229 20999999.999847084284 256001197.869272798300 1 60271.407616995 2023-11-23T09:46:58.108347+00:00 20001197.869377162308 20999999.999934207648 256001197.869307667017 1 60271.407628524 2023-11-23T09:46:59.104460+00:00 20001197.869456589222 20999999.999973140657 256001197.869426041842 1 60271.407640090 2023-11-23T09:47:00.103811+00:00 20001197.869190338999 20999999.999545671046 256001197.868732303381 1 60271.407651688 2023-11-23T09:47:01.105812+00:00 20001197.869254153222 20999999.999458890408 256001197.868709325790 1 60271.407663326 2023-11-23T09:47:02.111384+00:00 20001197.869386017323 20999999.999697584659 256001197.869079917669 1 60271.407674840 2023-11-23T09:47:03.106186+00:00 20001197.869413286448 20999999.999976027757 256001197.869385629892 1 60271.407686376 2023-11-23T09:47:04.102941+00:00 20001197.869504265487 20999999.999843515456 256001197.869344085455 1 60271.407697945 2023-11-23T09:47:05.102492+00:00 20001197.869224268943 20999999.999721642584 256001197.868942230940 1 60271.407709521 2023-11-23T09:47:06.102594+00:00 20001197.869203589857 20999999.999689463526 256001197.868889361620 1 60271.407721113 2023-11-23T09:47:07.104181+00:00 20001197.869554497302 20999999.999713949859 256001197.869264751673 1 60271.407732636 2023-11-23T09:47:08.099721+00:00 20001197.869489081204 20999999.999845776707 256001197.869331151247 1 60271.407744240 2023-11-23T09:47:09.102351+00:00 20001197.869404044002 21000000.000021930784 256001197.869422286749 1 60271.407755782 2023-11-23T09:47:10.099611+00:00 20001197.869327805936 21000000.000094387680 256001197.869418501854 1 60271.407767402 2023-11-23T09:47:11.103569+00:00 20001197.869297329336 21000000.000266958028 256001197.869560599327 1 60271.407779253 2023-11-23T09:47:12.127420+00:00 20001197.869182333350 21000000.000248469412 256001197.869427084923 1 60271.407790562 2023-11-23T09:47:13.104579+00:00 20001197.869311578572 21000000.000096615404 256001197.869404494762 1 60271.407802174 2023-11-23T09:47:14.107848+00:00 20001197.869418337941 21000000.000277962536 256001197.869692623615 1 60271.407813760 2023-11-23T09:47:15.108857+00:00 20001197.869379859418 21000000.000220693648 256001197.869596838951 1 60271.407825292 2023-11-23T09:47:16.105204+00:00 20001197.869563169777 21000000.000218097121 256001197.869777560234 1 60271.407836847 2023-11-23T09:47:17.103587+00:00 20001197.869282614440 21000000.000226676464 256001197.869505584240 1 60271.407848457 2023-11-23T09:47:18.106663+00:00 20001197.869277514517 21000000.000200673938 256001197.869474500418 1 60271.407859992 2023-11-23T09:47:19.103280+00:00 20001197.869439203292 21000000.000058643520 256001197.869494169950 1 60271.407871523 2023-11-23T09:47:20.099622+00:00 20001197.869320068508 20999999.999964073300 256001197.869280427694 1 60271.407883151 2023-11-23T09:47:21.104253+00:00 20001197.869456239045 21000000.000090721995 256001197.869543254375 1 60271.407894740 2023-11-23T09:47:22.105542+00:00 20001197.869243368506 21000000.000009182841 256001197.869248867035 1 60271.407906256 2023-11-23T09:47:23.100478+00:00 20001197.869388844818 20999999.999924864620 256001197.869310021400 1 60271.407917925 2023-11-23T09:47:24.108718+00:00 20001197.869129337370 20999999.999869339168 256001197.868994981050 1 60271.407929440 2023-11-23T09:47:25.103605+00:00 20001197.869304433465 20999999.999797791243 256001197.869098544121 1 60271.407941028 2023-11-23T09:47:26.104862+00:00 20001197.869506802410 20999999.999462611973 256001197.868965715170 1 60271.407952555 2023-11-23T09:47:27.100748+00:00 20001197.869150009006 20999999.999528154731 256001197.868674486876 1 60271.407964104 2023-11-23T09:47:28.098582+00:00 20001197.869402017444 20999999.999712355435 256001197.869110673666 1 60271.407975715 2023-11-23T09:47:29.101782+00:00 20001197.869121629745 20999999.999721486121 256001197.868839442730 1 60271.407987286 2023-11-23T09:47:30.101489+00:00 20001197.869229007512 20999999.999852247536 256001197.869077563286 1 60271.407998892 2023-11-23T09:47:31.104260+00:00 20001197.869589261711 21000000.000086423010 256001197.869672000408 1 60271.408010487 2023-11-23T09:47:32.106028+00:00 20001197.869598664343 21000000.000285938382 256001197.869880884886 1 60271.408022003 2023-11-23T09:47:33.101034+00:00 20001197.869314216077 20999999.999997895211 256001197.869308412075 1 60271.408033679 2023-11-23T09:47:34.109910+00:00 20001197.869152095169 20999999.999888762832 256001197.869037181139 1 60271.408045137 2023-11-23T09:47:35.099883+00:00 20001197.869459267706 21000000.000035308301 256001197.869490891695 1 60271.408056726 2023-11-23T09:47:36.101088+00:00 20001197.869378492236 21000000.000093579292 256001197.869468390942 1 60271.408068386 2023-11-23T09:47:37.108549+00:00 20001197.869291216135 21000000.000241074711 256001197.869528591633 1 60271.408079882 2023-11-23T09:47:38.101774+00:00 20001197.869277793914 21000000.000197604299 256001197.869471698999 1 60271.408091510 2023-11-23T09:47:39.106432+00:00 20001197.869451522827 20999999.999966505915 256001197.869414329529 1 60271.408103030 2023-11-23T09:47:40.101756+00:00 20001197.869412593544 20999999.999999374151 256001197.869408279657 1 60271.408114638 2023-11-23T09:47:41.104724+00:00 20001197.869491957128 21000000.000247854739 256001197.869736135006 1 60271.408126198 2023-11-23T09:47:42.103522+00:00 20001197.869279749691 21000000.000440455973 256001197.869716495275 1 60271.408137801 2023-11-23T09:47:43.105972+00:00 20001197.869274418801 21000000.000323977321 256001197.869594693184 1 60271.408149382 2023-11-23T09:47:44.106602+00:00 20001197.869293801486 21000000.000162485987 256001197.869452595711 1 60271.408160921 2023-11-23T09:47:45.103595+00:00 20001197.869391731918 20999999.999798137695 256001197.869186192751 1 60271.408172505 2023-11-23T09:47:46.104394+00:00 20001197.869389135391 21000000.000079926103 256001197.869465380907 1 60271.408184137 2023-11-23T09:47:47.109471+00:00 20001197.869356021285 20999999.999862626195 256001197.869214951992 1 60271.408195626 2023-11-23T09:47:48.102036+00:00 20001197.869306340814 20999999.999892737716 256001197.869195401669 1 60271.408207174 2023-11-23T09:47:49.099841+00:00 20001197.869661755860 20999999.999768085778 256001197.869426131248 1 60271.408218798 2023-11-23T09:47:50.104192+00:00 20001197.869304262102 20999999.999723702669 256001197.869024276733 1 60271.408230371 2023-11-23T09:47:51.104071+00:00 20001197.869197756052 20999999.999803870916 256001197.868997931480 1 60271.408241976 2023-11-23T09:47:52.106691+00:00 20001197.869317907840 20999999.999940879643 256001197.869255095720 1 60271.408253480 2023-11-23T09:47:53.100684+00:00 20001197.869425468147 20999999.999915666878 256001197.869337439537 1 60271.408265278 2023-11-23T09:47:54.119978+00:00 20001197.869519587606 20999999.999884579331 256001197.869400471449 1 60271.408276639 2023-11-23T09:47:55.101592+00:00 20001197.869576409459 20999999.999966993928 256001197.869539678097 1 60271.408288236 2023-11-23T09:47:56.103618+00:00 20001197.869295425713 20999999.999949540943 256001197.869241267443 1 60271.408299771 2023-11-23T09:47:57.100209+00:00 20001197.869209885597 20999999.999920941889 256001197.869127124548 1 60271.408311364 2023-11-23T09:47:58.101848+00:00 20001197.869388375431 20999999.999875381589 256001197.869260042906 1 60271.408322923 2023-11-23T09:47:59.100580+00:00 20001197.869382120669 20999999.999983180314 256001197.869361609221 1 60271.408334551 2023-11-23T09:48:00.105217+00:00 20001197.869538053870 20999999.999896340072 256001197.869430720806 1 60271.408346098 2023-11-23T09:48:01.102863+00:00 20001197.869317919016 20999999.999938335270 256001197.869252562523 1 60271.408357774 2023-11-23T09:48:02.111643+00:00 20001197.869295373559 21000000.000143025070 256001197.869434714317 1 60271.408369345 2023-11-23T09:48:03.111366+00:00 20001197.869404800236 21000000.000230301172 256001197.869631409645 1 60271.408380870 2023-11-23T09:48:04.107171+00:00 20001197.869421374053 21000000.000302553177 256001197.869720220566 1 60271.408392396 2023-11-23T09:48:05.103010+00:00 20001197.869508408010 21000000.000313896686 256001197.869818627834 1 60271.408403982 2023-11-23T09:48:06.104062+00:00 20001197.869351822883 21000000.000235818326 256001197.869583964348 1 60271.408415569 2023-11-23T09:48:07.105195+00:00 20001197.869257248938 21000000.000344786793 256001197.869598329067 1 60271.408427212 2023-11-23T09:48:08.111169+00:00 20001197.869520012289 21000000.000161003321 256001197.869677305222 1 60271.408438769 2023-11-23T09:48:09.109624+00:00 20001197.869394954294 21000000.000181935728 256001197.869573205709 1 60271.408450617 2023-11-23T09:48:10.133350+00:00 20001197.869304649532 20999999.999997999519 256001197.869298964739 1 60271.408461854 2023-11-23T09:48:11.104154+00:00 20001197.869381859899 20999999.999416936189 256001197.868795096874 1 60271.408473436 2023-11-23T09:48:12.104855+00:00 20001197.869385015219 20999999.999536070973 256001197.868917375803 1 60271.408484949 2023-11-23T09:48:13.099622+00:00 20001197.869398567826 20999999.999681171030 256001197.869076043367 1 60271.408496578 2023-11-23T09:48:14.104315+00:00 20001197.869275160134 21000000.000228360295 256001197.869499802589 1 60271.408508123 2023-11-23T09:48:15.101811+00:00 20001197.869343388826 21000000.000471100211 256001197.869810819626 1 60271.408519734 2023-11-23T09:48:16.105023+00:00 20001197.869376435876 21000000.000495396554 256001197.869868159294 1 60271.408531295 2023-11-23T09:48:17.103916+00:00 20001197.869408696890 21000000.000399209559 256001197.869804203510 1 60271.408542827 2023-11-23T09:48:18.100221+00:00 20001197.869401153177 21000000.000290773809 256001197.869688242674 1 60271.408554498 2023-11-23T09:48:19.108623+00:00 20001197.869639847428 21000000.000169556588 256001197.869805693626 1 60271.408566036 2023-11-23T09:48:20.105514+00:00 20001197.869201399386 21000000.000160958618 256001197.869358658791 1 60271.408577553 2023-11-23T09:48:21.100555+00:00 20001197.869280461222 20999999.999969344586 256001197.869246095419 1 60271.408589168 2023-11-23T09:48:22.104161+00:00 20001197.869597747922 20999999.999930180609 256001197.869524240494 1 60271.408600705 2023-11-23T09:48:23.100873+00:00 20001197.869442529976 20999999.999980144203 256001197.869418978691 1 60271.408612280 2023-11-23T09:48:24.100957+00:00 20001197.869348034263 21000000.000030666590 256001197.869374990463 1 60271.408623903 2023-11-23T09:48:25.105193+00:00 20001197.869408495724 21000000.000035386533 256001197.869440168142 1 60271.408635400 2023-11-23T09:48:26.098538+00:00 20001197.869388017803 20999999.999778240919 256001197.869162559509 1 60271.408646982 2023-11-23T09:48:27.099226+00:00 20001197.869235470891 20999999.999820813537 256001197.869052588940 1 60271.408658596 2023-11-23T09:48:28.102727+00:00 20001197.869273401797 20999999.999275665730 256001197.868545353413 1 60271.408670221 2023-11-23T09:48:29.107048+00:00 20001197.869464967400 20999999.999365851283 256001197.868827134371 1 60271.408681727 2023-11-23T09:48:30.101174+00:00 20001197.869381718338 20999999.999635219574 256001197.869013249874 1 60271.408693313 2023-11-23T09:48:31.102196+00:00 20001197.869333278388 20999999.999954584986 256001197.869284152985 1 60271.408705045 2023-11-23T09:48:32.115887+00:00 20001197.869516331702 21000000.000066485256 256001197.869579136372 1 60271.408716484 2023-11-23T09:48:33.104246+00:00 20001197.869499731809 21000000.000116284937 256001197.869612336159 1 60271.408728047 2023-11-23T09:48:34.103240+00:00 20001197.869251929224 21000000.000049177557 256001197.869297415018 1 60271.408739641 2023-11-23T09:48:35.105009+00:00 20001197.869128096849 20999999.999922383577 256001197.869046807289 1 60271.408751166 2023-11-23T09:48:36.100740+00:00 20001197.869328372180 21000000.000360697508 256001197.869685381651 1 60271.408762797 2023-11-23T09:48:37.105620+00:00 20001197.869428645819 21000000.000246565789 256001197.869671493769 1 60271.408774342 2023-11-23T09:48:38.103143+00:00 20001197.869247354567 21000000.000228561461 256001197.869472205639 1 60271.408786023 2023-11-23T09:48:39.112371+00:00 20001197.869236808270 21000000.000260423869 256001197.869493514299 1 60271.408797516 2023-11-23T09:48:40.105357+00:00 20001197.869365002960 21000000.000176843256 256001197.869538158178 1 60271.408809114 2023-11-23T09:48:41.107473+00:00 20001197.869638942182 20999999.999911416322 256001197.869546681643 1 60271.408820677 2023-11-23T09:48:42.106491+00:00 20001197.869225058705 21000000.000068787485 256001197.869290143251 1 60271.408832205 2023-11-23T09:48:43.102533+00:00 20001197.869371183217 21000000.000078205019 256001197.869445681572 1 60271.408843832 2023-11-23T09:48:44.107087+00:00 20001197.869493909180 21000000.000039253384 256001197.869529455900 1 60271.408855385 2023-11-23T09:48:45.105250+00:00 20001197.869230389595 20999999.999830413610 256001197.869057118893 1 60271.408866975 2023-11-23T09:48:46.106602+00:00 20001197.869276840240 20999999.999894153327 256001197.869167298079 1 60271.408878532 2023-11-23T09:48:47.105205+00:00 20001197.869342990220 20999999.999773539603 256001197.869112819433 1 60271.408890090 2023-11-23T09:48:48.103805+00:00 20001197.869337782264 20999999.999622769654 256001197.868956863880 1 60271.408901621 2023-11-23T09:48:49.100012+00:00 20001197.869377564639 20999999.999611165375 256001197.868985027075 1 60271.408913236 2023-11-23T09:48:50.103570+00:00 20001197.869305960834 20999999.999674130231 256001197.868976414204 1 60271.408925007 2023-11-23T09:48:51.120613+00:00 20001197.869547564536 20999999.999885421246 256001197.869429290295 1 60271.408936368 2023-11-23T09:48:52.102245+00:00 20001197.869332488626 21000000.000032972544 256001197.869361758232 1 60271.408947946 2023-11-23T09:48:53.102500+00:00 20001197.869431719184 20999999.999851383269 256001197.869279384613 1 60271.408959528 2023-11-23T09:48:54.103227+00:00 20001197.869594302028 20999999.999752838165 256001197.869343459606 1 60271.408971244 2023-11-23T09:48:55.115539+00:00 20001197.869345739484 20999999.999829288572 256001197.869171321392 1 60271.408982697 2023-11-23T09:48:56.105000+00:00 20001197.869443818927 20999999.999876201153 256001197.869316339493 1 60271.408994223 2023-11-23T09:48:57.100882+00:00 20001197.869239863008 20999999.999980665743 256001197.869216829538 1 60271.409005788 2023-11-23T09:48:58.100102+00:00 20001197.869458205998 21000000.000058311969 256001197.869512826204 1 60271.409017411 2023-11-23T09:48:59.104335+00:00 20001197.869392793626 21000000.000202786177 256001197.869591861963 1 60271.409029000 2023-11-23T09:49:00.105566+00:00 20001197.869231935591 21000000.000256069005 256001197.869484305382 1 60271.409040663 2023-11-23T09:49:01.113317+00:00 20001197.869444508106 21000000.000323008746 256001197.869763821363 1 60271.409052200 2023-11-23T09:49:02.110088+00:00 20001197.869378622621 21000000.000312194228 256001197.869687139988 1 60271.409063681 2023-11-23T09:49:03.102056+00:00 20001197.869498651475 21000000.000227574259 256001197.869722515345 1 60271.409075268 2023-11-23T09:49:04.103174+00:00 20001197.869405616075 21000000.000291902572 256001197.869693845510 1 60271.409086822 2023-11-23T09:49:05.101423+00:00 20001197.869297698140 21000000.000476192683 256001197.869770169258 1 60271.409098471 2023-11-23T09:49:06.107892+00:00 20001197.869370870292 21000000.000251237303 256001197.869618415833 1 60271.409109956 2023-11-23T09:49:07.100185+00:00 20001197.869362231344 21000000.000152211636 256001197.869510740042 1 60271.409121527 2023-11-23T09:49:08.099911+00:00 20001197.869476914406 21000000.000043660402 256001197.869516879320 1 60271.409133098 2023-11-23T09:49:09.099681+00:00 20001197.869308829308 21000000.000077132136 256001197.869382262230 1 60271.409144741 2023-11-23T09:49:10.105579+00:00 20001197.869502302259 21000000.000083006918 256001197.869581609964 1 60271.409156293 2023-11-23T09:49:11.103690+00:00 20001197.869215868413 21000000.000110916793 256001197.869323104620 1 60271.409167881 2023-11-23T09:49:12.104919+00:00 20001197.869563382119 21000000.000060509890 256001197.869620174170 1 60271.409179500 2023-11-23T09:49:13.108835+00:00 20001197.869204364717 21000000.000052753836 256001197.869253426790 1 60271.409191077 2023-11-23T09:49:14.109031+00:00 20001197.869551312178 21000000.000037323684 256001197.869584918022 1 60271.409202555 2023-11-23T09:49:15.100760+00:00 20001197.869223032147 21000000.000004392117 256001197.869223713875 1 60271.409214211 2023-11-23T09:49:16.107827+00:00 20001197.869540523738 20999999.999962467700 256001197.869499295950 1 60271.409225721 2023-11-23T09:49:17.102296+00:00 20001197.869396019727 20999999.999973196536 256001197.869365543127 1 60271.409237343 2023-11-23T09:49:18.106439+00:00 20001197.869245022535 20999999.999922379851 256001197.869163721800 1 60271.409248854 2023-11-23T09:49:19.100985+00:00 20001197.869420047849 21000000.000058397651 256001197.869474768639 1 60271.409260468 2023-11-23T09:49:20.104383+00:00 20001197.869391582906 21000000.000057641417 256001197.869445532560 1 60271.409271997 2023-11-23T09:49:21.100593+00:00 20001197.869402494282 21000000.000078860670 256001197.869477659464 1 60271.409283574 2023-11-23T09:49:22.100819+00:00 20001197.869284573942 20999999.999947816133 256001197.869228690863 1 60271.409295162 2023-11-23T09:49:23.102027+00:00 20001197.869409777224 20999999.999850355089 256001197.869256436825 1 60271.409306788 2023-11-23T09:49:24.106519+00:00 20001197.869332183152 20999999.999732811004 256001197.869061321020 1 60271.409318320 2023-11-23T09:49:25.102783+00:00 20001197.869313165545 20999999.999884337187 256001197.869193792343 1 60271.409329854 2023-11-23T09:49:26.099358+00:00 20001197.869358345866 20999999.999732613564 256001197.869087278843 1 60271.409341454 2023-11-23T09:49:27.101573+00:00 20001197.869651824236 20999999.999603334814 256001197.869251459837 1 60271.409353023 2023-11-23T09:49:28.101181+00:00 20001197.869419693947 20999999.999576274306 256001197.868992269039 1 60271.409364640 2023-11-23T09:49:29.104884+00:00 20001197.869365815073 21000000.000086285174 256001197.869448393583 1 60271.409376229 2023-11-23T09:49:30.106196+00:00 20001197.869503688067 20999999.999990761280 256001197.869490742683 1 60271.409387727 2023-11-23T09:49:31.099610+00:00 20001197.869194176048 20999999.999713718891 256001197.868904203176 1 60271.409399324 2023-11-23T09:49:32.101579+00:00 20001197.869212601334 20999999.999824736267 256001197.869033634663 1 60271.409411017 2023-11-23T09:49:33.111861+00:00 20001197.869276363403 20999999.999964810908 256001197.869237482548 1 60271.409422686 2023-11-23T09:49:34.120055+00:00 20001197.869321994483 21000000.000166468322 256001197.869484782219 1 60271.409434072 2023-11-23T09:49:35.103801+00:00 20001197.869519703090 20999999.999947268516 256001197.869463294744 1 60271.409445671 2023-11-23T09:49:36.105993+00:00 20001197.869424004108 20999999.999801553786 256001197.869221866131 1 60271.409457268 2023-11-23T09:49:37.107956+00:00 20001197.869387768209 21000000.000129390508 256001197.869513481855 1 60271.409468774 2023-11-23T09:49:38.102075+00:00 20001197.869402647018 21000000.000315196812 256001197.869714140892 1 60271.409480421 2023-11-23T09:49:39.108393+00:00 20001197.869335435331 21000000.000146556646 256001197.869478315115 1 60271.409492009 2023-11-23T09:49:40.109593+00:00 20001197.869587410241 21000000.000144980848 256001197.869728714228 1 60271.409503605 2023-11-23T09:49:41.111479+00:00 20001197.869309984148 20999999.999799352139 256001197.869105637074 1 60271.409515081 2023-11-23T09:49:42.102975+00:00 20001197.869431462139 20999999.999785460532 256001197.869213223457 1 60271.409526697 2023-11-23T09:49:43.106598+00:00 20001197.869426388294 20999999.999816525728 256001197.869239240885 1 60271.409538260 2023-11-23T09:49:44.105648+00:00 20001197.869192078710 20999999.999988667667 256001197.869177043438 1 60271.409549817 2023-11-23T09:49:45.104141+00:00 20001197.869535468519 21000000.000277582556 256001197.869809359312 1 60271.409561427 2023-11-23T09:49:46.107268+00:00 20001197.869423288852 20999999.999815329909 256001197.869234949350 1 60271.409572945 2023-11-23T09:49:47.102405+00:00 20001197.869209293276 20999999.999865982682 256001197.869071573019 1 60271.409584530 2023-11-23T09:49:48.103378+00:00 20001197.869371864945 21000000.000024154782 256001197.869392305613 1 60271.409596103 2023-11-23T09:49:49.103305+00:00 20001197.869417864829 21000000.000062476844 256001197.869476646185 1 60271.409607692 2023-11-23T09:49:50.104575+00:00 20001197.869429338723 21000000.000257115811 256001197.869682759047 1 60271.409619209 2023-11-23T09:49:51.099663+00:00 20001197.869330700487 21000000.000364292413 256001197.869691312313 1 60271.409630820 2023-11-23T09:49:52.102825+00:00 20001197.869135417044 20999999.999926749617 256001197.869058459997 1 60271.409642376 2023-11-23T09:49:53.101341+00:00 20001197.869653411210 20999999.999605085701 256001197.869254797697 1 60271.409653972 2023-11-23T09:49:54.103226+00:00 20001197.869250688702 20999999.999804560095 256001197.869051545858 1 60271.409665522 2023-11-23T09:49:55.101119+00:00 20001197.869522739202 20999999.999939758331 256001197.869458824396 1 60271.409677146 2023-11-23T09:49:56.105423+00:00 20001197.869181636721 21000000.000065304339 256001197.869243234396 1 60271.409688682 2023-11-23T09:49:57.102099+00:00 20001197.869556505233 21000000.000091500580 256001197.869644314051 1 60271.409700373 2023-11-23T09:49:58.112204+00:00 20001197.869350183755 21000000.000086043030 256001197.869432538748 1 60271.409711833 2023-11-23T09:49:59.102338+00:00 20001197.869328703731 21000000.000324923545 256001197.869649946690 1 60271.409723397 2023-11-23T09:50:00.101489+00:00 20001197.869473636150 20999999.999897573143 256001197.869367510080 1 60271.409734974 2023-11-23T09:50:01.101738+00:00 20001197.869462519884 21000000.000114601105 256001197.869573414326 1 60271.409746965 2023-11-23T09:50:02.137768+00:00 20001197.869329329580 20999999.999967876822 256001197.869293510914 1 60271.409758278 2023-11-23T09:50:03.115191+00:00 20001197.869319401681 20999999.999834682792 256001197.869150400162 1 60271.409769758 2023-11-23T09:50:04.107102+00:00 20001197.869412582368 21000000.000003099442 256001197.869411975145 1 60271.409781399 2023-11-23T09:50:05.112865+00:00 20001197.869394008070 20999999.999813824892 256001197.869204133749 1 60271.409793003 2023-11-23T09:50:06.115395+00:00 20001197.869277328253 20999999.999791558832 256001197.869065195322 1 60271.409804471 2023-11-23T09:50:07.106291+00:00 20001197.869252063334 20999999.999890163541 256001197.869138509035 1 60271.409816164 2023-11-23T09:50:08.116517+00:00 20001197.869373772293 21000000.000022646040 256001197.869392722845 1 60271.409827641 2023-11-23T09:50:09.108198+00:00 20001197.869439847767 21000000.000069927424 256001197.869506061077 1 60271.409839155 2023-11-23T09:50:10.102997+00:00 20001197.869480516762 21000000.000118169934 256001197.869594991207 1 60271.409850802 2023-11-23T09:50:11.109336+00:00 20001197.869499973953 21000000.000110067427 256001197.869606345892 1 60271.409862313 2023-11-23T09:50:12.103865+00:00 20001197.869327932596 21000000.000175874680 256001197.869500100613 1 60271.409873928 2023-11-23T09:50:13.107362+00:00 20001197.869383636862 20999999.999999158084 256001197.869379103184 1 60271.409885408 2023-11-23T09:50:14.099294+00:00 20001197.869176778942 20999999.999771986157 256001197.868945062160 1 60271.409897093 2023-11-23T09:50:15.108823+00:00 20001197.869571376592 20999999.999859746546 256001197.869427442551 1 60271.409908665 2023-11-23T09:50:16.108633+00:00 20001197.869257990271 20999999.999921325594 256001197.869175612926 1 60271.409920303 2023-11-23T09:50:17.114188+00:00 20001197.869228728116 20999999.999960575253 256001197.869185596704 1 60271.409931748 2023-11-23T09:50:18.103052+00:00 20001197.869396962225 21000000.000086255372 256001197.869479507208 1 60271.409943325 2023-11-23T09:50:19.103278+00:00 20001197.869409624487 20999999.999891009182 256001197.869296938181 1 60271.409954879 2023-11-23T09:50:20.101528+00:00 20001197.869018215686 20999999.999965038151 256001197.868979573250 1 60271.409966497 2023-11-23T09:50:21.105332+00:00 20001197.869419097900 21000000.000009421259 256001197.869424819946 1 60271.409978054 2023-11-23T09:50:22.103848+00:00 20001197.869617618620 20999999.999980065972 256001197.869593977928 1 60271.409989626 2023-11-23T09:50:23.103690+00:00 20001197.869260698557 21000000.000048935413 256001197.869305938482 1 60271.410001179 2023-11-23T09:50:24.101852+00:00 20001197.869481179863 20999999.999932754785 256001197.869410246611 1 60271.410012778 2023-11-23T09:50:25.104010+00:00 20001197.869147710502 21000000.000031590462 256001197.869175612926 1 60271.410024304 2023-11-23T09:50:26.099855+00:00 20001197.869727473706 21000000.000134047121 256001197.869857817888 1 60271.410035877 2023-11-23T09:50:27.099798+00:00 20001197.869375258684 20999999.999982692301 256001197.869354248047 1 60271.410047510 2023-11-23T09:50:28.104830+00:00 20001197.869296975434 20999999.999918200076 256001197.869211465120 1 60271.410059102 2023-11-23T09:50:29.106447+00:00 20001197.869381904602 21000000.000005621463 256001197.869383841753 1 60271.410070686 2023-11-23T09:50:30.107242+00:00 20001197.869401548058 20999999.999978266656 256001197.869376122952 1 60271.410082240 2023-11-23T09:50:31.105486+00:00 20001197.869342021644 21000000.000123679638 256001197.869462013245 1 60271.410093762 2023-11-23T09:50:32.101007+00:00 20001197.869133103639 21000000.000113114715 256001197.869242548943 1 60271.410105358 2023-11-23T09:50:33.102918+00:00 20001197.869517896324 21000000.000184446573 256001197.869698643684 1 60271.410116985 2023-11-23T09:50:34.107458+00:00 20001197.869202245027 21000000.000233802944 256001197.869432359934 1 60271.410128586 2023-11-23T09:50:35.109780+00:00 20001197.869131017476 21000000.000373315066 256001197.869500637054 1 60271.410140068 2023-11-23T09:50:36.101923+00:00 20001197.869442131370 21000000.000415995717 256001197.869854420424 1 60271.410151767 2023-11-23T09:50:37.112665+00:00 20001197.869436509907 21000000.000253774226 256001197.869686573744 1 60271.410163213 2023-11-23T09:50:38.101541+00:00 20001197.869496513158 20999999.999997489154 256001197.869490325451 1 60271.410174908 2023-11-23T09:50:39.112038+00:00 20001197.869436401874 20999999.999970570207 256001197.869403272867 1 60271.410186386 2023-11-23T09:50:40.103767+00:00 20001197.869527347386 20999999.999988786876 256001197.869512438774 1 60271.410197990 2023-11-23T09:50:41.106339+00:00 20001197.869323402643 20999999.999982886016 256001197.869302600622 1 60271.410209559 2023-11-23T09:50:42.105925+00:00 20001197.869331914932 21000000.000109866261 256001197.869438081980 1 60271.410221181 2023-11-23T09:50:43.110075+00:00 20001197.869345005602 21000000.000086985528 256001197.869428306818 1 60271.410232683 2023-11-23T09:50:44.103814+00:00 20001197.869494475424 21000000.000156372786 256001197.869647145271 1 60271.410244227 2023-11-23T09:50:45.101224+00:00 20001197.869551621377 20999999.999977558851 256001197.869525492191 1 60271.410255837 2023-11-23T09:50:46.104319+00:00 20001197.869215555489 20999999.999838165939 256001197.869050025940 1 60271.410267421 2023-11-23T09:50:47.105201+00:00 20001197.869420066476 20999999.999884083867 256001197.869300425053 1 60271.410278929 2023-11-23T09:50:48.099484+00:00 20001197.869388394058 20999999.999825000763 256001197.869209706783 1 60271.410290611 2023-11-23T09:50:49.108828+00:00 20001197.869336437434 20999999.999698046595 256001197.869030773640 1 60271.410302131 2023-11-23T09:50:50.104136+00:00 20001197.869368024170 20999999.999433521181 256001197.868797838688 1 60271.410313716 2023-11-23T09:50:51.105048+00:00 20001197.869142632931 20999999.999438390136 256001197.868577331305 1 60271.410325339 2023-11-23T09:50:52.109284+00:00 20001197.869423013180 20999999.999569952488 256001197.868989259005 1 60271.410336869 2023-11-23T09:50:53.105456+00:00 20001197.869297947735 20999999.999754428864 256001197.869048684835 1 60271.410348409 2023-11-23T09:50:54.102550+00:00 20001197.869461607188 20999999.999909400940 256001197.869367301464 1 60271.410359953 2023-11-23T09:50:55.099918+00:00 20001197.869329839945 20999999.999962892383 256001197.869289040565 1 60271.410371531 2023-11-23T09:50:56.100271+00:00 20001197.869363669306 21000000.000039868057 256001197.869399845600 1 60271.410383177 2023-11-23T09:50:57.106527+00:00 20001197.869469333440 21000000.000253964216 256001197.869719624519 1 60271.410394716 2023-11-23T09:50:58.103439+00:00 20001197.869273331016 21000000.000030424446 256001197.869300067425 1 60271.410406305 2023-11-23T09:50:59.104755+00:00 20001197.869420349598 20999999.999993603677 256001197.869410246611 1 60271.410417873 2023-11-23T09:51:00.104270+00:00 20001197.869238939136 20999999.999994076788 256001197.869229316711 1 60271.410429443 2023-11-23T09:51:01.103843+00:00 20001197.869447831064 21000000.000201515853 256001197.869645655155 1 60271.410441243 2023-11-23T09:51:02.123404+00:00 20001197.869301415980 21000000.000158932060 256001197.869456648827 1 60271.410452567 2023-11-23T09:51:03.101767+00:00 20001197.869441702962 21000000.000098451972 256001197.869536459446 1 60271.410464161 2023-11-23T09:51:04.103471+00:00 20001197.869434509426 21000000.000111605972 256001197.869542419910 1 60271.410475722 2023-11-23T09:51:05.102339+00:00 20001197.869457695633 21000000.000213965774 256001197.869667977095 1 60271.410487355 2023-11-23T09:51:06.107429+00:00 20001197.869341511279 21000000.000230379403 256001197.869568198919 1 60271.410498888 2023-11-23T09:51:07.103899+00:00 20001197.869407385588 21000000.000098973513 256001197.869502663612 1 60271.410510469 2023-11-23T09:51:08.104490+00:00 20001197.869602315128 21000000.000239446759 256001197.869838058949 1 60271.410522004 2023-11-23T09:51:09.101139+00:00 20001197.869382187724 21000000.000348303467 256001197.869726777077 1 60271.410533638 2023-11-23T09:51:10.106331+00:00 20001197.869188345969 21000000.000086966902 256001197.869271606207 1 60271.410545229 2023-11-23T09:51:11.107730+00:00 20001197.869277603924 20999999.999980133027 256001197.869254022837 1 60271.410556715 2023-11-23T09:51:12.100153+00:00 20001197.869482230395 20999999.999980550259 256001197.869459062815 1 60271.410568297 2023-11-23T09:51:13.100882+00:00 20001197.869402233511 20999999.999946203083 256001197.869344741106 1 60271.410579916 2023-11-23T09:51:14.104774+00:00 20001197.869439795613 20999999.999998174608 256001197.869434297085 1 60271.410591501 2023-11-23T09:51:15.105677+00:00 20001197.869313474745 20999999.999701850116 256001197.869011640549 1 60271.410603084 2023-11-23T09:51:16.106479+00:00 20001197.869616344571 20999999.999730747193 256001197.869343400002 1 60271.410614621 2023-11-23T09:51:17.103225+00:00 20001197.869267541915 20999999.999835208058 256001197.869099050760 1 60271.410626153 2023-11-23T09:51:18.099578+00:00 20001197.869351152331 20999999.999793689698 256001197.869141131639 1 60271.410637852 2023-11-23T09:51:19.110420+00:00 20001197.869114123285 20999999.999883249402 256001197.868993669748 1 60271.410649375 2023-11-23T09:51:20.105996+00:00 20001197.869460791349 20999999.999899160117 256001197.869356244802 1 60271.410660983 2023-11-23T09:51:21.108917+00:00 20001197.869288016111 21000000.000059504062 256001197.869343847036 1 60271.410672483 2023-11-23T09:51:22.102535+00:00 20001197.869337208569 21000000.000050704926 256001197.869384199381 1 60271.410684078 2023-11-23T09:51:23.104339+00:00 20001197.869365591556 20999999.999923747033 256001197.869285643101 1 60271.410695715 2023-11-23T09:51:24.109768+00:00 20001197.869375210255 21000000.000358015299 256001197.869729518890 1 60271.410707225 2023-11-23T09:51:25.104268+00:00 20001197.869523499161 21000000.000130772591 256001197.869650572538 1 60271.410718878 2023-11-23T09:51:26.111079+00:00 20001197.869185466319 21000000.000060513616 256001197.869242280722 1 60271.410730377 2023-11-23T09:51:27.104546+00:00 20001197.869409944862 21000000.000288106501 256001197.869694352150 1 60271.410741926 2023-11-23T09:51:28.102387+00:00 20001197.869296878576 21000000.000361002982 256001197.869654178619 1 60271.410753588 2023-11-23T09:51:29.110025+00:00 20001197.869454834610 21000000.000230196863 256001197.869681328535 1 60271.410765156 2023-11-23T09:51:30.109493+00:00 20001197.869396831840 21000000.000087335706 256001197.869480460882 1 60271.410776706 2023-11-23T09:51:31.107440+00:00 20001197.869138650596 21000000.000019203871 256001197.869154155254 1 60271.410788224 2023-11-23T09:51:32.102569+00:00 20001197.869271080941 20999999.999961290509 256001197.869228661060 1 60271.410799820 2023-11-23T09:51:33.104415+00:00 20001197.869490612298 20999999.999823696911 256001197.869310617447 1 60271.410811454 2023-11-23T09:51:34.109629+00:00 20001197.869440220296 20999999.999850738794 256001197.869287282228 1 60271.410822962 2023-11-23T09:51:35.103960+00:00 20001197.869453884661 20999999.999943774194 256001197.869393944740 1 60271.410834574 2023-11-23T09:51:36.107184+00:00 20001197.869502689689 20999999.999983001500 256001197.869482010603 1 60271.410846111 2023-11-23T09:51:37.103980+00:00 20001197.869296737015 21000000.000057015568 256001197.869350045919 1 60271.410857671 2023-11-23T09:51:38.102747+00:00 20001197.869440633804 21000000.000240460038 256001197.869677394629 1 60271.410869704 2023-11-23T09:51:39.142379+00:00 20001197.869404930621 21000000.000364672393 256001197.869765907526 1 60271.410880848 2023-11-23T09:51:40.105279+00:00 20001197.869334392250 21000000.000050153583 256001197.869380861521 1 60271.410892359 2023-11-23T09:51:41.099839+00:00 20001197.869501706213 21000000.000090230256 256001197.869588255882 1 60271.410903957 2023-11-23T09:51:42.101885+00:00 20001197.869390103966 21000000.000092059374 256001197.869478464127 1 60271.410915523 2023-11-23T09:51:43.101162+00:00 20001197.869467463344 21000000.000054031610 256001197.869517803192 1 60271.410927106 2023-11-23T09:51:44.101934+00:00 20001197.869292810559 20999999.999970745295 256001197.869259834290 1 60271.410938677 2023-11-23T09:51:45.101726+00:00 20001197.869407292455 20999999.999979365617 256001197.869382977486 1 60271.410950297 2023-11-23T09:51:46.105694+00:00 20001197.869443755597 20999999.999999970198 256001197.869440019131 1 60271.410961851 2023-11-23T09:51:47.103900+00:00 20001197.869216114283 21000000.000028751791 256001197.869241178036 1 60271.410973384 2023-11-23T09:51:48.100338+00:00 20001197.869281824678 21000000.000069819391 256001197.869347959757 1 60271.410984963 2023-11-23T09:51:49.100838+00:00 20001197.869363516569 21000000.000077113509 256001197.869436949492 1 60271.410996526 2023-11-23T09:51:50.099885+00:00 20001197.869291428477 21000000.000084761530 256001197.869372487068 1 60271.411008178 2023-11-23T09:51:51.106564+00:00 20001197.869321160018 21000000.000017136335 256001197.869334608316 1 60271.411019696 2023-11-23T09:51:52.101753+00:00 20001197.869528327137 20999999.999993734062 256001197.869518369436 1 60271.411031253 2023-11-23T09:51:53.100268+00:00 20001197.869390793145 20999999.999978695065 256001197.869365781546 1 60271.411042883 2023-11-23T09:51:54.105119+00:00 20001197.869277801365 20999999.999900206923 256001197.869174331427 1 60271.411054460 2023-11-23T09:51:55.105368+00:00 20001197.869193226099 20999999.999943934381 256001197.869133472443 1 60271.411066001 2023-11-23T09:51:56.102470+00:00 20001197.869520314038 20999999.999832086265 256001197.869348704815 1 60271.411077552 2023-11-23T09:51:57.100473+00:00 20001197.869227137417 20999999.999805908650 256001197.869029343128 1 60271.411089198 2023-11-23T09:51:58.106738+00:00 20001197.869408298284 20999999.999786697328 256001197.869191318750 1 60271.411100727 2023-11-23T09:51:59.102820+00:00 20001197.869401089847 20999999.999848783016 256001197.869246184826 1 60271.411112320 2023-11-23T09:52:00.104432+00:00 20001197.869463879615 20999999.999930802733 256001197.869390994310 1 60271.411123987 2023-11-23T09:52:01.112506+00:00 20001197.869441453367 21000000.000008970499 256001197.869446724653 1 60271.411135586 2023-11-23T09:52:02.114622+00:00 20001197.869313154370 20999999.999976161867 256001197.869285613298 1 60271.411147145 2023-11-23T09:52:03.113302+00:00 20001197.869215790182 20999999.999865882099 256001197.869077980518 1 60271.411158709 2023-11-23T09:52:04.112474+00:00 20001197.869441624731 20999999.999774403870 256001197.869212329388 1 60271.411170154 2023-11-23T09:52:05.101322+00:00 20001197.869224779308 20999999.999958965927 256001197.869180053473 1 60271.411181763 2023-11-23T09:52:06.104291+00:00 20001197.869593694806 20999999.999647423625 256001197.869237422943 1 60271.411193411 2023-11-23T09:52:07.110703+00:00 20001197.869425106794 20999999.999768715352 256001197.869190126657 1 60271.411204938 2023-11-23T09:52:08.106637+00:00 20001197.869289543480 21000000.000144828111 256001197.869430691004 1 60271.411216555 2023-11-23T09:52:09.110360+00:00 20001197.869422171265 21000000.000147420913 256001197.869565904140 1 60271.411228229 2023-11-23T09:52:10.118995+00:00 20001197.869560699910 21000000.000036675483 256001197.869593679905 1 60271.411239651 2023-11-23T09:52:11.105837+00:00 20001197.869123995304 21000000.000093195587 256001197.869213491678 1 60271.411251216 2023-11-23T09:52:12.105082+00:00 20001197.869513958693 21000000.000141467899 256001197.869651734829 1 60271.411262854 2023-11-23T09:52:13.110572+00:00 20001197.869401648641 21000000.000220574439 256001197.869618535042 1 60271.411274404 2023-11-23T09:52:14.108536+00:00 20001197.869453910738 21000000.000152517110 256001197.869602739811 1 60271.411285892 2023-11-23T09:52:15.101034+00:00 20001197.869326207787 21000000.000048570335 256001197.869371086359 1 60271.411297496 2023-11-23T09:52:16.103708+00:00 20001197.869582414627 21000000.000196821988 256001197.869775533676 1 60271.411309040 2023-11-23T09:52:17.101045+00:00 20001197.869227439165 21000000.000128157437 256001197.869351893663 1 60271.411320626 2023-11-23T09:52:18.102103+00:00 20001197.869216948748 21000000.000105865300 256001197.869319111109 1 60271.411332252 2023-11-23T09:52:19.106554+00:00 20001197.869527943432 21000000.000065345317 256001197.869589596987 1 60271.411343887 2023-11-23T09:52:20.111863+00:00 20001197.869343034923 20999999.999968741089 256001197.869308084249 1 60271.411355339 2023-11-23T09:52:21.101289+00:00 20001197.869410037994 20999999.999994814396 256001197.869401156902 1 60271.411366981 2023-11-23T09:52:22.107101+00:00 20001197.869222942740 21000000.000092867762 256001197.869312107563 1 60271.411378556 2023-11-23T09:52:23.107218+00:00 20001197.869446944445 21000000.000036019832 256001197.869479268789 1 60271.411390071 2023-11-23T09:52:24.102123+00:00 20001197.869477503002 20999999.999962307513 256001197.869436115026 1 60271.411401687 2023-11-23T09:52:25.105770+00:00 20001197.869493447244 20999999.999859776348 256001197.869349539280 1 60271.411413209 2023-11-23T09:52:26.101199+00:00 20001197.869077563286 20999999.999797549099 256001197.868871420622 1 60271.411424867 2023-11-23T09:52:27.108527+00:00 20001197.869513835758 20999999.999977521598 256001197.869487673044 1 60271.411436373 2023-11-23T09:52:28.102651+00:00 20001197.869335737079 21000000.000156424940 256001197.869488477707 1 60271.411448041 2023-11-23T09:52:29.110690+00:00 20001197.869415920228 21000000.000084578991 256001197.869496792555 1 60271.411459571 2023-11-23T09:52:30.106895+00:00 20001197.869326665998 21000000.000042587519 256001197.869365572929 1 60271.411471078 2023-11-23T09:52:31.101101+00:00 20001197.869413334876 21000000.000099427998 256001197.869509071112 1 60271.411482756 2023-11-23T09:52:32.110132+00:00 20001197.869199767709 20999999.999965608120 256001197.869161665440 1 60271.411494251 2023-11-23T09:52:33.103332+00:00 20001197.869516212493 20999999.999919634312 256001197.869432151318 1 60271.411505807 2023-11-23T09:52:34.101690+00:00 20001197.869494579732 20999999.999935310334 256001197.869426190853 1 60271.411517406 2023-11-23T09:52:35.103904+00:00 20001197.869471602142 21000000.000003051013 256001197.869470953941 1 60271.411528938 2023-11-23T09:52:36.100260+00:00 20001197.869323469698 20999999.999848853797 256001197.869168609381 1 60271.411540607 2023-11-23T09:52:37.108447+00:00 20001197.869339041412 20999999.999862644821 256001197.869197994471 1 60271.411552083 2023-11-23T09:52:38.099946+00:00 20001197.869350105524 20999999.999740239233 256001197.869086652994 1 60271.411563736 2023-11-23T09:52:39.106839+00:00 20001197.869230858982 20999999.999949350953 256001197.869176506996 1 60271.411575244 2023-11-23T09:52:40.101092+00:00 20001197.869317177683 21000000.000146370381 256001197.869459837675 1 60271.411586901 2023-11-23T09:52:41.108282+00:00 20001197.869573593140 21000000.000199090689 256001197.869768977165 1 60271.411598456 2023-11-23T09:52:42.106573+00:00 20001197.869356390089 21000000.000182855874 256001197.869535565376 1 60271.411610010 2023-11-23T09:52:43.104895+00:00 20001197.869290184230 20999999.999996751547 256001197.869283229113 1 60271.411621596 2023-11-23T09:52:44.105850+00:00 20001197.869324460626 21000000.000048685819 256001197.869369447231 1 60271.411633114 2023-11-23T09:52:45.101056+00:00 20001197.869285278022 21000000.000021450222 256001197.869303047657 1 60271.411644794 2023-11-23T09:52:46.110187+00:00 20001197.869209103286 21000000.000134263188 256001197.869339674711 1 60271.411656299 2023-11-23T09:52:47.104200+00:00 20001197.869337074459 20999999.999965377152 256001197.869298756123 1 60271.411667922 2023-11-23T09:52:48.108423+00:00 20001197.869482923299 21000000.000025611371 256001197.869504839182 1 60271.411679457 2023-11-23T09:52:49.105115+00:00 20001197.869428403676 20999999.999942813069 256001197.869367510080 1 60271.411691120 2023-11-23T09:52:50.112768+00:00 20001197.869307018816 20999999.999984759837 256001197.869288086891 1 60271.411702615 2023-11-23T09:52:51.105899+00:00 20001197.869394972920 21000000.000027533621 256001197.869418799877 1 60271.411714527 2023-11-23T09:52:52.135103+00:00 20001197.869471371174 20999999.999994289130 256001197.869461953640 1 60271.411725757 2023-11-23T09:52:53.105431+00:00 20001197.869279596955 20999999.999939538538 256001197.869215428829 1 60271.411737311 2023-11-23T09:52:54.103643+00:00 20001197.869278304279 20999999.999738972634 256001197.869013577700 1 60271.411748890 2023-11-23T09:52:55.104132+00:00 20001197.869404751807 20999999.999577805400 256001197.868978887796 1 60271.411760518 2023-11-23T09:52:56.108789+00:00 20001197.869646057487 20999999.999603107572 256001197.869245469570 1 60271.411772074 2023-11-23T09:52:57.107206+00:00 20001197.869367685169 20999999.999545555562 256001197.868909537792 1 60271.411783626 2023-11-23T09:52:58.105267+00:00 20001197.869374278933 20999999.999806310982 256001197.869176894426 1 60271.411795201 2023-11-23T09:52:59.105342+00:00 20001197.869223900139 20999999.999915037304 256001197.869135230780 1 60271.411806763 2023-11-23T09:53:00.104299+00:00 20001197.869561802596 20999999.999911472201 256001197.869469583035 1 60271.411818302 2023-11-23T09:53:01.101283+00:00 20001197.869146954268 20999999.999637708068 256001197.868780970573 1 60271.411829960 2023-11-23T09:53:02.108508+00:00 20001197.869632679969 20999999.999961055815 256001197.869590044022 1 60271.411841455 2023-11-23T09:53:03.101703+00:00 20001197.869234807789 21000000.000062990934 256001197.869294106960 1 60271.411853043 2023-11-23T09:53:04.102948+00:00 20001197.869387295097 21000000.000189825892 256001197.869573444128 1 60271.411864593 2023-11-23T09:53:05.100821+00:00 20001197.869538534433 21000000.000262409449 256001197.869797259569 1 60271.411876181 2023-11-23T09:53:06.102056+00:00 20001197.869452718645 21000000.000379331410 256001197.869828343391 1 60271.411887732 2023-11-23T09:53:07.100066+00:00 20001197.869540397078 21000000.000411488116 256001197.869948178530 1 60271.411899334 2023-11-23T09:53:08.102436+00:00 20001197.869294255972 21000000.000356920063 256001197.869647473097 1 60271.411910943 2023-11-23T09:53:09.105443+00:00 20001197.869404762983 21000000.000373125076 256001197.869774192572 1 60271.411922472 2023-11-23T09:53:10.101576+00:00 20001197.869188278913 21000000.000190429389 256001197.869375020266 1 60271.411934119 2023-11-23T09:53:11.107889+00:00 20001197.869276471436 21000000.000024512410 256001197.869297266006 1 60271.411945646 2023-11-23T09:53:12.103840+00:00 20001197.869392946362 21000000.000022102147 256001197.869411349297 1 60271.411957257 2023-11-23T09:53:13.107000+00:00 20001197.869545523077 21000000.000007811934 256001197.869549632072 1 60271.411968764 2023-11-23T09:53:14.101221+00:00 20001197.869266692549 21000000.000062245876 256001197.869325250387 1 60271.411980420 2023-11-23T09:53:15.108317+00:00 20001197.869500450790 21000000.000009421259 256001197.869506180286 1 60271.411991914 2023-11-23T09:53:16.101385+00:00 20001197.869484350085 20999999.999998956919 256001197.869479596615 1 60271.412003564 2023-11-23T09:53:17.107959+00:00 20001197.869192022830 20999999.999914724380 256001197.869103074074 1 60271.412015083 2023-11-23T09:53:18.103205+00:00 20001197.869260337204 21000000.000060614198 256001197.869317263365 1 60271.412026702 2023-11-23T09:53:19.107054+00:00 20001197.869534034282 21000000.000115096569 256001197.869645446539 1 60271.412038315 2023-11-23T09:53:20.110387+00:00 20001197.869495812804 21000000.000082250684 256001197.869574368000 1 60271.412050002 2023-11-23T09:53:21.120203+00:00 20001197.869518611580 21000000.000046405941 256001197.869561314583 1 60271.412061374 2023-11-23T09:53:22.102731+00:00 20001197.869288638234 20999999.999962795526 256001197.869247734547 1 60271.412072973 2023-11-23T09:53:23.104919+00:00 20001197.869445838034 20999999.999896086752 256001197.869338214397 1 60271.412084544 2023-11-23T09:53:24.104589+00:00 20001197.869274925441 20999999.999826043844 256001197.869097262621 1 60271.412096209 2023-11-23T09:53:25.112431+00:00 20001197.869165841490 20999999.999918427318 256001197.869080573320 1 60271.412107691 2023-11-23T09:53:26.104497+00:00 20001197.869443453848 20999999.999947868288 256001197.869387626648 1 60271.412119318 2023-11-23T09:53:27.109055+00:00 20001197.869455203414 20999999.999993052334 256001197.869444549084 1 60271.412130821 2023-11-23T09:53:28.102917+00:00 20001197.869305606931 20999999.999917156994 256001197.869219064713 1 60271.412142389 2023-11-23T09:53:29.102452+00:00 20001197.869340781122 21000000.000022724271 256001197.869359791279 1 60271.412154044 2023-11-23T09:53:30.109359+00:00 20001197.869274746627 20999999.999996885657 256001197.869267940521 1 60271.412165570 2023-11-23T09:53:31.105239+00:00 20001197.869321223348 21000000.000044632703 256001197.869362175465 1 60271.412177153 2023-11-23T09:53:32.106034+00:00 20001197.869534987956 21000000.000004049391 256001197.869535356760 1 60271.412188682 2023-11-23T09:53:33.102146+00:00 20001197.869514286518 21000000.000060312450 256001197.869570910931 1 60271.412200291 2023-11-23T09:53:34.105141+00:00 20001197.869484391063 21000000.000135712326 256001197.869616419077 1 60271.412211858 2023-11-23T09:53:35.104495+00:00 20001197.869213405997 21000000.000117622316 256001197.869327336550 1 60271.412223399 2023-11-23T09:53:36.101655+00:00 20001197.869539115578 20999999.999930828810 256001197.869466245174 1 60271.412234993 2023-11-23T09:53:37.103374+00:00 20001197.869450364262 20999999.999969281256 256001197.869415938854 1 60271.412246555 2023-11-23T09:53:38.102360+00:00 20001197.869268614799 20999999.999862156808 256001197.869127094746 1 60271.412258123 2023-11-23T09:53:39.101790+00:00 20001197.869392219931 20999999.999847702682 256001197.869236230850 1 60271.412269721 2023-11-23T09:53:40.103856+00:00 20001197.869450367987 20999999.999919109046 256001197.869365781546 1 60271.412281355 2023-11-23T09:53:41.109056+00:00 20001197.869564242661 21000000.000047739595 256001197.869608283043 1 60271.412292931 2023-11-23T09:53:42.109266+00:00 20001197.869468342513 20999999.999982479960 256001197.869447112083 1 60271.412304455 2023-11-23T09:53:43.104910+00:00 20001197.869442392141 21000000.000013332814 256001197.869452029467 1 60271.412316002 2023-11-23T09:53:44.102547+00:00 20001197.869326665998 21000000.000100705773 256001197.869423687458 1 60271.412327633 2023-11-23T09:53:45.107468+00:00 20001197.869415242225 20999999.999981556088 256001197.869393110275 1 60271.412339144 2023-11-23T09:53:46.102076+00:00 20001197.869413699955 21000000.000012662262 256001197.869422674179 1 60271.412350747 2023-11-23T09:53:47.104547+00:00 20001197.869456566870 21000000.000022169203 256001197.869475036860 1 60271.412362318 2023-11-23T09:53:48.104338+00:00 20001197.869378473610 20999999.999879166484 256001197.869253963232 1 60271.412373886 2023-11-23T09:53:49.103778+00:00 20001197.869354233146 20999999.999891441315 256001197.869241952896 1 60271.412385474 2023-11-23T09:53:50.104960+00:00 20001197.869477622211 20999999.999833311886 256001197.869307249784 1 60271.412397027 2023-11-23T09:53:51.103085+00:00 20001197.869418803602 20999999.999981619418 256001197.869396716356 1 60271.412409173 2023-11-23T09:53:52.152554+00:00 20001197.869438599795 20999999.999855935574 256001197.869290828705 1 60271.412420198 2023-11-23T09:53:53.105141+00:00 20001197.869230765849 20999999.999933205545 256001197.869160294533 1 60271.412431974 2023-11-23T09:53:54.122589+00:00 20001197.869396362454 20999999.999838743359 256001197.869231402874 1 60271.412443344 2023-11-23T09:53:55.104926+00:00 20001197.869486287236 21000000.000066604465 256001197.869549214840 1 60271.412454993 2023-11-23T09:53:56.111387+00:00 20001197.869430147111 20999999.999855630100 256001197.869282096624 1 60271.412466484 2023-11-23T09:53:57.104194+00:00 20001197.869350165129 20999999.999971427023 256001197.869317889214 1 60271.412478023 2023-11-23T09:53:58.101220+00:00 20001197.869463462383 21000000.000063754618 256001197.869523525238 1 60271.412489709 2023-11-23T09:53:59.110861+00:00 20001197.869484566152 21000000.000128820539 256001197.869609683752 1 60271.412501448 2023-11-23T09:54:00.125091+00:00 20001197.869350869209 21000000.000116646290 256001197.869463831186 1 60271.412512822 2023-11-23T09:54:01.107776+00:00 20001197.869491204619 21000000.000354394317 256001197.869841933250 1 60271.412524453 2023-11-23T09:54:02.112739+00:00 20001197.869249965996 21000000.000230804086 256001197.869477063417 1 60271.412535985 2023-11-23T09:54:03.109069+00:00 20001197.869374983013 21000000.000312730670 256001197.869684040546 1 60271.412547511 2023-11-23T09:54:04.104921+00:00 20001197.869456794113 21000000.000169336796 256001197.869622439146 1 60271.412559123 2023-11-23T09:54:05.108189+00:00 20001197.869434271008 20999999.999823357910 256001197.869253933430 1 60271.412570663 2023-11-23T09:54:06.105257+00:00 20001197.869246862829 20999999.999676741660 256001197.868919909000 1 60271.412582293 2023-11-23T09:54:07.110130+00:00 20001197.869313143194 20999999.999504011124 256001197.868813455105 1 60271.412593856 2023-11-23T09:54:08.109135+00:00 20001197.869301959872 20999999.999422311783 256001197.868720591068 1 60271.412605428 2023-11-23T09:54:09.108985+00:00 20001197.869393046945 20999999.999627247453 256001197.869016587734 1 60271.412617136 2023-11-23T09:54:10.120518+00:00 20001197.869308635592 20999999.999657321721 256001197.868962287903 1 60271.412628546 2023-11-23T09:54:11.106350+00:00 20001197.869274713099 20999999.999777469784 256001197.869048476219 1 60271.412640070 2023-11-23T09:54:12.102043+00:00 20001197.869449101388 20999999.999906983227 256001197.869352400303 1 60271.412651678 2023-11-23T09:54:13.104975+00:00 20001197.869545035064 20999999.999858763069 256001197.869400113821 1 60271.412663280 2023-11-23T09:54:14.107373+00:00 20001197.869533684105 20999999.999911338091 256001197.869441330433 1 60271.412674807 2023-11-23T09:54:15.103288+00:00 20001197.869316194206 20999999.999940551817 256001197.869253039360 1 60271.412686396 2023-11-23T09:54:16.104620+00:00 20001197.869333293289 20999999.999968349934 256001197.869297951460 1 60271.412698064 2023-11-23T09:54:17.112730+00:00 20001197.869571760297 20999999.999947167933 256001197.869515240192 1 60271.412709580 2023-11-23T09:54:18.107695+00:00 20001197.869363274425 20999999.999981485307 256001197.869341075420 1 60271.412721117 2023-11-23T09:54:19.104553+00:00 20001197.869359426200 21000000.000054113567 256001197.869409859180 1 60271.412732738 2023-11-23T09:54:20.108588+00:00 20001197.869265656918 21000000.000021476299 256001197.869283437729 1 60271.412744245 2023-11-23T09:54:21.102787+00:00 20001197.869515951723 20999999.999960076064 256001197.869472324848 1 60271.412755934 2023-11-23T09:54:22.112710+00:00 20001197.869166646153 20999999.999877139926 256001197.869040101767 1 60271.412767471 2023-11-23T09:54:23.109454+00:00 20001197.869299124926 20999999.999999701977 256001197.869295120239 1 60271.412778977 2023-11-23T09:54:24.103640+00:00 20001197.869408056140 21000000.000058919191 256001197.869463264942 1 60271.412790531 2023-11-23T09:54:25.101884+00:00 20001197.869380995631 21000000.000324018300 256001197.869701325893 1 60271.412802114 2023-11-23T09:54:26.102677+00:00 20001197.869477223605 21000000.000152353197 256001197.869625866413 1 60271.412813703 2023-11-23T09:54:27.103915+00:00 20001197.869273558259 20999999.999989442527 256001197.869259297848 1 60271.412825325 2023-11-23T09:54:28.108087+00:00 20001197.869355771691 21000000.000027954578 256001197.869380027056 1 60271.412836849 2023-11-23T09:54:29.103783+00:00 20001197.869379766285 21000000.000087779015 256001197.869463831186 1 60271.412848460 2023-11-23T09:54:30.106967+00:00 20001197.869346167892 21000000.000224277377 256001197.869566768408 1 60271.412860039 2023-11-23T09:54:31.107368+00:00 20001197.869577713311 21000000.000372055918 256001197.869946062565 1 60271.412871557 2023-11-23T09:54:32.102549+00:00 20001197.869220774621 21000000.000339042395 256001197.869556099176 1 60271.412883182 2023-11-23T09:54:33.106934+00:00 20001197.869457211345 21000000.000183843076 256001197.869637370110 1 60271.412894746 2023-11-23T09:54:34.106075+00:00 20001197.869310285896 21000000.000111088157 256001197.869417697191 1 60271.412906335 2023-11-23T09:54:35.107358+00:00 20001197.869299307466 21000000.000331915915 256001197.869627535343 1 60271.412917878 2023-11-23T09:54:36.104714+00:00 20001197.869264263660 21000000.000144068152 256001197.869404643774 1 60271.412929414 2023-11-23T09:54:37.101394+00:00 20001197.869295720011 21000000.000151053071 256001197.869443058968 1 60271.412941052 2023-11-23T09:54:38.106903+00:00 20001197.869376979768 21000000.000084526837 256001197.869457811117 1 60271.412952615 2023-11-23T09:54:39.105948+00:00 20001197.869341712445 21000000.000110492110 256001197.869448512793 1 60271.412964174 2023-11-23T09:54:40.104595+00:00 20001197.869481295347 21000000.000125728548 256001197.869603335857 1 60271.412975792 2023-11-23T09:54:41.108431+00:00 20001197.869272135198 21000000.000095747411 256001197.869364202023 1 60271.412987363 2023-11-23T09:54:42.108161+00:00 20001197.869517713785 21000000.000063057989 256001197.869577080011 1 60271.412998928 2023-11-23T09:54:43.107413+00:00 20001197.869288805872 21000000.000027254224 256001197.869312345982 1 60271.413010530 2023-11-23T09:54:44.109785+00:00 20001197.869393259287 21000000.000023622066 256001197.869413197041 1 60271.413022005 2023-11-23T09:54:45.101213+00:00 20001197.869389049709 21000000.000062819570 256001197.869448184967 1 60271.413033720 2023-11-23T09:54:46.113391+00:00 20001197.869394771755 20999999.999861359596 256001197.869252443314 1 60271.413045286 2023-11-23T09:54:47.112726+00:00 20001197.869169052690 20999999.999853894114 256001197.869019269943 1 60271.413056816 2023-11-23T09:54:48.108884+00:00 20001197.869316190481 21000000.000010259449 256001197.869322746992 1 60271.413068381 2023-11-23T09:54:49.108137+00:00 20001197.869469273835 20999999.999940630049 256001197.869406223297 1 60271.413079937 2023-11-23T09:54:50.106560+00:00 20001197.869539607316 20999999.999982710928 256001197.869518637657 1 60271.413091541 2023-11-23T09:54:51.109159+00:00 20001197.869345620275 21000000.000072609633 256001197.869414508343 1 60271.413103065 2023-11-23T09:54:52.104785+00:00 20001197.869626265019 20999999.999886140227 256001197.869508713484 1 60271.413114648 2023-11-23T09:54:53.105610+00:00 20001197.869202230126 21000000.000034775585 256001197.869233310223 1 60271.413126170 2023-11-23T09:54:54.101048+00:00 20001197.869542978704 20999999.999986167997 256001197.869525462389 1 60271.413137762 2023-11-23T09:54:55.102633+00:00 20001197.869387574494 21000000.000234689564 256001197.869618564844 1 60271.413149326 2023-11-23T09:54:56.101797+00:00 20001197.869478594512 21000000.000170234591 256001197.869645118713 1 60271.413160912 2023-11-23T09:54:57.102756+00:00 20001197.869375158101 20999999.999959513545 256001197.869331002235 1 60271.413172504 2023-11-23T09:54:58.104318+00:00 20001197.869263771921 20999999.999916471541 256001197.869176536798 1 60271.413184087 2023-11-23T09:54:59.105080+00:00 20001197.869284853339 21000000.000003140420 256001197.869284272194 1 60271.413195716 2023-11-23T09:55:00.109863+00:00 20001197.869382008910 21000000.000014584512 256001197.869392871857 1 60271.413207314 2023-11-23T09:55:01.111898+00:00 20001197.869379438460 21000000.000019006431 256001197.869394749403 1 60271.413219185 2023-11-23T09:55:02.137529+00:00 20001197.869472377002 20999999.999991323799 256001197.869460016489 1 60271.413230456 2023-11-23T09:55:03.111398+00:00 20001197.869479224086 20999999.999902822077 256001197.869378328323 1 60271.413241953 2023-11-23T09:55:04.104746+00:00 20001197.869275107980 20999999.999689746648 256001197.868961155415 1 60271.413253640 2023-11-23T09:55:05.114462+00:00 20001197.869510922581 20999999.999781198800 256001197.869288414717 1 60271.413265171 2023-11-23T09:55:06.110765+00:00 20001197.869358737022 21000000.000144463032 256001197.869499504566 1 60271.413276658 2023-11-23T09:55:07.103301+00:00 20001197.869572836906 21000000.000047538429 256001197.869616687298 1 60271.413288232 2023-11-23T09:55:08.103284+00:00 20001197.869250252843 20999999.999826196581 256001197.869072735310 1 60271.413299823 2023-11-23T09:55:09.104743+00:00 20001197.869619153440 20999999.999773722142 256001197.869389176369 1 60271.413311452 2023-11-23T09:55:10.109403+00:00 20001197.869443375617 20999999.999441068619 256001197.868880748749 1 60271.413323012 2023-11-23T09:55:11.108239+00:00 20001197.869308512658 20999999.999415166676 256001197.868719965219 1 60271.413334558 2023-11-23T09:55:12.105780+00:00 20001197.869180843234 20999999.999654423445 256001197.868831574917 1 60271.413346112 2023-11-23T09:55:13.104078+00:00 20001197.869445223361 20999999.999853819609 256001197.869295358658 1 60271.413357721 2023-11-23T09:55:14.107078+00:00 20001197.869373161346 20999999.999933533370 256001197.869303017855 1 60271.413369294 2023-11-23T09:55:15.107019+00:00 20001197.869474261999 20999999.999958891422 256001197.869429469109 1 60271.413380863 2023-11-23T09:55:16.106540+00:00 20001197.869434386492 21000000.000120747834 256001197.869551450014 1 60271.413392426 2023-11-23T09:55:17.105608+00:00 20001197.869464892894 21000000.000277440995 256001197.869738638401 1 60271.413404015 2023-11-23T09:55:18.106913+00:00 20001197.869444370270 21000000.000279016793 256001197.869719684124 1 60271.413415601 2023-11-23T09:55:19.107935+00:00 20001197.869357109070 21000000.000139787793 256001197.869493186474 1 60271.413427093 2023-11-23T09:55:20.100819+00:00 20001197.869212374091 21000000.000095587224 256001197.869304239750 1 60271.413438657 2023-11-23T09:55:21.099983+00:00 20001197.869271919131 21000000.000067178160 256001197.869335412979 1 60271.413450308 2023-11-23T09:55:22.106632+00:00 20001197.869219750166 21000000.000172954053 256001197.869388997555 1 60271.413461856 2023-11-23T09:55:23.104373+00:00 20001197.869568496943 21000000.000223480165 256001197.869788289070 1 60271.413473418 2023-11-23T09:55:24.103335+00:00 20001197.869290977716 21000000.000010780990 256001197.869298070669 1 60271.413485038 2023-11-23T09:55:25.107298+00:00 20001197.869360115379 20999999.999638400972 256001197.868994832039 1 60271.413496616 2023-11-23T09:55:26.107598+00:00 20001197.869553156197 21000000.000083431602 256001197.869632899761 1 60271.413508141 2023-11-23T09:55:27.103426+00:00 20001197.869618520141 20999999.999984990805 256001197.869599819183 1 60271.413519771 2023-11-23T09:55:28.108185+00:00 20001197.869490571320 21000000.000162754208 256001197.869649618864 1 60271.413531280 2023-11-23T09:55:29.102581+00:00 20001197.869317900389 21000000.000311695039 256001197.869625896215 1 60271.413542857 2023-11-23T09:55:30.102896+00:00 20001197.869481828064 21000000.000143080950 256001197.869621217251 1 60271.413554437 2023-11-23T09:55:31.103336+00:00 20001197.869486868382 21000000.000022832304 256001197.869506001472 1 60271.413566031 2023-11-23T09:55:32.105103+00:00 20001197.869341693819 20999999.999829776585 256001197.869167774916 1 60271.413577605 2023-11-23T09:55:33.105042+00:00 20001197.869515463710 20999999.999896440655 256001197.869408190250 1 60271.413589193 2023-11-23T09:55:34.106246+00:00 20001197.869298670441 21000000.000061821193 256001197.869356781244 1 60271.413600716 2023-11-23T09:55:35.101845+00:00 20001197.869286745787 20999999.999948877841 256001197.869231939316 1 60271.413612350 2023-11-23T09:55:36.107027+00:00 20001197.869303110987 21000000.000163517892 256001197.869462937117 1 60271.413623854 2023-11-23T09:55:37.100997+00:00 20001197.869244627655 20999999.999836627394 256001197.869077563286 1 60271.413635432 2023-11-23T09:55:38.101314+00:00 20001197.869291931391 21000000.000323008746 256001197.869611233473 1 60271.413647039 2023-11-23T09:55:39.104163+00:00 20001197.869273323566 21000000.000106457621 256001197.869376093149 1 60271.413658626 2023-11-23T09:55:40.105344+00:00 20001197.869689084589 21000000.000055257231 256001197.869740635157 1 60271.413670223 2023-11-23T09:55:41.107234+00:00 20001197.868993867189 20999999.999928064644 256001197.868918240070 1 60271.413681866 2023-11-23T09:55:42.113171+00:00 20001197.869498405606 20999999.999685004354 256001197.869179695845 1 60271.413693364 2023-11-23T09:55:43.106632+00:00 20001197.869423653930 20999999.999677434564 256001197.869097381830 1 60271.413704905 2023-11-23T09:55:44.103788+00:00 20001197.869348280132 20999999.999711662531 256001197.869056254625 1 60271.413716516 2023-11-23T09:55:45.106926+00:00 20001197.869346659631 20999999.999951012433 256001197.869293957949 1 60271.413728236 2023-11-23T09:55:46.119583+00:00 20001197.869226302952 21000000.000022143126 256001197.869244754314 1 60271.413739653 2023-11-23T09:55:47.106017+00:00 20001197.869366966188 20999999.999876003712 256001197.869239270687 1 60271.413751204 2023-11-23T09:55:48.104015+00:00 20001197.869256451726 20999999.999941602349 256001197.869194328785 1 60271.413762752 2023-11-23T09:55:49.101788+00:00 20001197.869327604771 20999999.999960932881 256001197.869284838438 1 60271.413774321 2023-11-23T09:55:50.101324+00:00 20001197.869508557022 20999999.999966491014 256001197.869471371174 1 60271.413786317 2023-11-23T09:55:51.137782+00:00 20001197.869216710329 20999999.999892134219 256001197.869105160236 1 60271.413797457 2023-11-23T09:55:52.100254+00:00 20001197.869460005313 20999999.999867342412 256001197.869323670864 1 60271.413809108 2023-11-23T09:55:53.106903+00:00 20001197.869446210563 21000000.000013038516 256001197.869455575943 1 60271.413820677 2023-11-23T09:55:54.106472+00:00 20001197.869299370795 20999999.999927673489 256001197.869223356247 1 60271.413832210 2023-11-23T09:55:55.102926+00:00 20001197.869472049177 20999999.999901682138 256001197.869370043278 1 60271.413843834 2023-11-23T09:55:56.107296+00:00 20001197.869215983897 20999999.999880578369 256001197.869092881680 1 60271.413855403 2023-11-23T09:55:57.106820+00:00 20001197.869504783303 20999999.999837256968 256001197.869338333607 1 60271.413866936 2023-11-23T09:55:58.103296+00:00 20001197.869443628937 20999999.999923113734 256001197.869363039732 1 60271.413878527 2023-11-23T09:55:59.104772+00:00 20001197.869306229055 21000000.000014923513 256001197.869317471981 1 60271.413890087 2023-11-23T09:56:00.103529+00:00 20001197.869452528656 20999999.999906737357 256001197.869355589151 1 60271.413901645 2023-11-23T09:56:01.102093+00:00 20001197.869473788887 21000000.000030837953 256001197.869500935078 1 60271.413913343 2023-11-23T09:56:02.112812+00:00 20001197.869336716831 21000000.000033721328 256001197.869366765022 1 60271.413924905 2023-11-23T09:56:03.111845+00:00 20001197.869199972600 21000000.000021781772 256001197.869218051434 1 60271.413936507 2023-11-23T09:56:04.114228+00:00 20001197.869684454054 21000000.000149182975 256001197.869829952717 1 60271.413948027 2023-11-23T09:56:05.109517+00:00 20001197.869249925017 21000000.000090688467 256001197.869336903095 1 60271.413959653 2023-11-23T09:56:06.114002+00:00 20001197.869345448911 21000000.000270504504 256001197.869612276554 1 60271.413971152 2023-11-23T09:56:07.107518+00:00 20001197.869314622134 20999999.999944280833 256001197.869255185127 1 60271.413982862 2023-11-23T09:56:08.119298+00:00 20001197.869213096797 21000000.000179838389 256001197.869389235973 1 60271.413994340 2023-11-23T09:56:09.110982+00:00 20001197.869308959693 21000000.000308923423 256001197.869614183903 1 60271.414006052 2023-11-23T09:56:10.122895+00:00 20001197.869473256171 21000000.000394877046 256001197.869864434004 1 60271.414017476 2023-11-23T09:56:11.109955+00:00 20001197.869510624558 21000000.000145990402 256001197.869652926922 1 60271.414029057 2023-11-23T09:56:12.110521+00:00 20001197.869305018336 21000000.000040359795 256001197.869341671467 1 60271.414040598 2023-11-23T09:56:13.107694+00:00 20001197.869436956942 21000000.000496614724 256001197.869929879904 1 60271.414052154 2023-11-23T09:56:14.106104+00:00 20001197.869426757097 21000000.000237651169 256001197.869660705328 1 60271.414063759 2023-11-23T09:56:15.108771+00:00 20001197.869341675192 21000000.000289220363 256001197.869627207518 1 60271.414075317 2023-11-23T09:56:16.107415+00:00 20001197.869185987860 21000000.000102505088 256001197.869284808636 1 60271.414086854 2023-11-23T09:56:17.104193+00:00 20001197.869385231286 21000000.000075034797 256001197.869456589222 1 60271.414098445 2023-11-23T09:56:18.105695+00:00 20001197.869427770376 21000000.000032380223 256001197.869456440210 1 60271.414110001 2023-11-23T09:56:19.104114+00:00 20001197.869398079813 21000000.000000927597 256001197.869395315647 1 60271.414121674 2023-11-23T09:56:20.112612+00:00 20001197.869565319270 21000000.000031586736 256001197.869593203068 1 60271.414133170 2023-11-23T09:56:21.105862+00:00 20001197.869266178459 20999999.999808076769 256001197.869070559740 1 60271.414144889 2023-11-23T09:56:22.118387+00:00 20001197.869433056563 20999999.999975118786 256001197.869404464960 1 60271.414156344 2023-11-23T09:56:23.108138+00:00 20001197.869454406202 21000000.000113125890 256001197.869563847780 1 60271.414167910 2023-11-23T09:56:24.107403+00:00 20001197.869272820652 21000000.000094823539 256001197.869363963604 1 60271.414179482 2023-11-23T09:56:25.107256+00:00 20001197.869419846684 21000000.000049151480 256001197.869465291500 1 60271.414191108 2023-11-23T09:56:26.111705+00:00 20001197.869567953050 21000000.000090941787 256001197.869655221701 1 60271.414202568 2023-11-23T09:56:27.101864+00:00 20001197.869142979383 21000000.000092569739 256001197.869231849909 1 60271.414214191 2023-11-23T09:56:28.106074+00:00 20001197.869460985065 20999999.999909959733 256001197.869367241859 1 60271.414225755 2023-11-23T09:56:29.105209+00:00 20001197.869266293943 20999999.999823782593 256001197.869086384773 1 60271.414237313 2023-11-23T09:56:30.103876+00:00 20001197.869233541191 20999999.999438144267 256001197.868667989969 1 60271.414248919 2023-11-23T09:56:31.106603+00:00 20001197.869348466396 20999999.999575242400 256001197.868920028210 1 60271.414260495 2023-11-23T09:56:32.106788+00:00 20001197.869335994124 21000000.000097684562 256001197.869430005550 1 60271.414272026 2023-11-23T09:56:33.103031+00:00 20001197.869414757937 21000000.000585682690 256001197.869996726513 1 60271.414283670 2023-11-23T09:56:34.109148+00:00 20001197.869224239141 21000000.000304967165 256001197.869525521994 1 60271.414295255 2023-11-23T09:56:35.110023+00:00 20001197.869373764843 21000000.000142253935 256001197.869512319565 1 60271.414306769 2023-11-23T09:56:36.104806+00:00 20001197.869142442942 21000000.000140149146 256001197.869278907776 1 60271.414318312 2023-11-23T09:56:37.102133+00:00 20001197.869521446526 21000000.000003080815 256001197.869520813227 1 60271.414329955 2023-11-23T09:56:38.108153+00:00 20001197.869445271790 20999999.999957144260 256001197.869398713112 1 60271.414341500 2023-11-23T09:56:39.105595+00:00 20001197.869553476572 20999999.999973662198 256001197.869523435831 1 60271.414353077 2023-11-23T09:56:40.105863+00:00 20001197.869237720966 20999999.999834686518 256001197.869068711996 1 60271.414364620 2023-11-23T09:56:41.103139+00:00 20001197.869372788817 21000000.000245373696 256001197.869614452124 1 60271.414376228 2023-11-23T09:56:42.106101+00:00 20001197.869571309537 21000000.000136584044 256001197.869704186916 1 60271.414387777 2023-11-23T09:56:43.103955+00:00 20001197.869428083301 20999999.999884516001 256001197.869308888912 1 60271.414399401 2023-11-23T09:56:44.108239+00:00 20001197.869123890996 20999999.999994363636 256001197.869114577770 1 60271.414411027 2023-11-23T09:56:45.112721+00:00 20001197.869423829019 21000000.000011157244 256001197.869431287050 1 60271.414422500 2023-11-23T09:56:46.104017+00:00 20001197.869358062744 21000000.000080868602 256001197.869435250759 1 60271.414434063 2023-11-23T09:56:47.103059+00:00 20001197.869608040899 20999999.999910984188 256001197.869515329599 1 60271.414445661 2023-11-23T09:56:48.105072+00:00 20001197.869419336319 21000000.000095520169 256001197.869511157274 1 60271.414457221 2023-11-23T09:56:49.103909+00:00 20001197.869393244386 20999999.999956641346 256001197.869346201420 1 60271.414468810 2023-11-23T09:56:50.105169+00:00 20001197.869382597506 20999999.999968398362 256001197.869347304106 1 60271.414480405 2023-11-23T09:56:51.107034+00:00 20001197.869403351098 20999999.999841518700 256001197.869241178036 1 60271.414491938 2023-11-23T09:56:52.103475+00:00 20001197.869553752244 21000000.000079855323 256001197.869629919529 1 60271.414503543 2023-11-23T09:56:53.106121+00:00 20001197.869272746146 20999999.999962519854 256001197.869231551886 1 60271.414515275 2023-11-23T09:56:54.119703+00:00 20001197.869327325374 20999999.999877642840 256001197.869201272726 1 60271.414526645 2023-11-23T09:56:55.102091+00:00 20001197.869228143245 20999999.999878976494 256001197.869103431702 1 60271.414538324 2023-11-23T09:56:56.111229+00:00 20001197.869333170354 21000000.000260341913 256001197.869589835405 1 60271.414549850 2023-11-23T09:56:57.107021+00:00 20001197.869392532855 20999999.999967128038 256001197.869355976582 1 60271.414561400 2023-11-23T09:56:58.104925+00:00 20001197.869386799634 21000000.000078525394 256001197.869461625814 1 60271.414572967 2023-11-23T09:56:59.104387+00:00 20001197.869244653732 21000000.000009909272 256001197.869250863791 1 60271.414584562 2023-11-23T09:57:00.106134+00:00 20001197.869182065129 20999999.999917525798 256001197.869095921516 1 60271.414596127 2023-11-23T09:57:01.105403+00:00 20001197.869638890028 21000000.000032283366 256001197.869667470455 1 60271.414608050 2023-11-23T09:57:02.135529+00:00 20001197.869286123663 20999999.999961216003 256001197.869243651628 1 60271.414619355 2023-11-23T09:57:03.112255+00:00 20001197.869503602386 21000000.000035945326 256001197.869535863400 1 60271.414630855 2023-11-23T09:57:04.105828+00:00 20001197.869429402053 20999999.999930880964 256001197.869356602430 1 60271.414642476 2023-11-23T09:57:05.109887+00:00 20001197.869457818568 20999999.999886222184 256001197.869340330362 1 60271.414654078 2023-11-23T09:57:06.112311+00:00 20001197.869465418160 20999999.999926641583 256001197.869388341904 1 60271.414665565 2023-11-23T09:57:07.104793+00:00 20001197.869422011077 21000000.000079061836 256001197.869497388601 1 60271.414677106 2023-11-23T09:57:08.101993+00:00 20001197.869345311075 21000000.000210784376 256001197.869552403688 1 60271.414688676 2023-11-23T09:57:09.101618+00:00 20001197.869416553527 21000000.000084627420 256001197.869497507811 1 60271.414700272 2023-11-23T09:57:10.103481+00:00 20001197.869443677366 20999999.999922342598 256001197.869362324476 1 60271.414711883 2023-11-23T09:57:11.106733+00:00 20001197.869208890945 20999999.999774467200 256001197.868979662657 1 60271.414723404 2023-11-23T09:57:12.102101+00:00 20001197.869258586317 20999999.999829538167 256001197.869084417820 1 60271.414735213 2023-11-23T09:57:13.122377+00:00 20001197.869446933270 20999999.999972354621 256001197.869415581226 1 60271.414746604 2023-11-23T09:57:14.106572+00:00 20001197.869284279644 21000000.000055439770 256001197.869336009026 1 60271.414758169 2023-11-23T09:57:15.105783+00:00 20001197.869291801006 21000000.000038612634 256001197.869326740503 1 60271.414769730 2023-11-23T09:57:16.104653+00:00 20001197.869248107076 21000000.000094994903 256001197.869339406490 1 60271.414781367 2023-11-23T09:57:17.110125+00:00 20001197.869619421661 21000000.000102672726 256001197.869718402624 1 60271.414792908 2023-11-23T09:57:18.107243+00:00 20001197.869443785399 21000000.000324744731 256001197.869764834642 1 60271.414804426 2023-11-23T09:57:19.102437+00:00 20001197.869076352566 20999999.999848298728 256001197.868920952082 1 60271.414816002 2023-11-23T09:57:20.102592+00:00 20001197.869642250240 21000000.000090371817 256001197.869728922844 1 60271.414827628 2023-11-23T09:57:21.107029+00:00 20001197.869259577245 20999999.999759368598 256001197.869015246630 1 60271.414839216 2023-11-23T09:57:22.108239+00:00 20001197.869260068983 20999999.999992821366 256001197.869249194860 1 60271.414850776 2023-11-23T09:57:23.107061+00:00 20001197.869201958179 21000000.000205468386 256001197.869403719902 1 60271.414862282 2023-11-23T09:57:24.101173+00:00 20001197.869520407170 21000000.000023666769 256001197.869540363550 1 60271.414873907 2023-11-23T09:57:25.105573+00:00 20001197.869442913681 21000000.000112250447 256001197.869551450014 1 60271.414885492 2023-11-23T09:57:26.106527+00:00 20001197.869229905307 20999999.999713893980 256001197.868940114975 1 60271.414897042 2023-11-23T09:57:27.104462+00:00 20001197.869319725782 20999999.999865889549 256001197.869181931019 1 60271.414908607 2023-11-23T09:57:28.103653+00:00 20001197.869404438883 20999999.999960236251 256001197.869360983372 1 60271.414920199 2023-11-23T09:57:29.105161+00:00 20001197.869717765599 20999999.999882768840 256001197.869596838951 1 60271.414931786 2023-11-23T09:57:30.106310+00:00 20001197.869333975017 20999999.999837990850 256001197.869168281555 1 60271.414943381 2023-11-23T09:57:31.108160+00:00 20001197.869397945702 21000000.000218629837 256001197.869612872601 1 60271.414954944 2023-11-23T09:57:32.107102+00:00 20001197.869316272438 20999999.999791931361 256001197.869104504585 1 60271.414966499 2023-11-23T09:57:33.105544+00:00 20001197.869346022606 20999999.999970551580 256001197.869312882423 1 60271.414978039 2023-11-23T09:57:34.102511+00:00 20001197.869555890560 20999999.999912668020 256001197.869464874268 1 60271.414989651 2023-11-23T09:57:35.105873+00:00 20001197.869307115674 21000000.000108860433 256001197.869412302971 1 60271.415001270 2023-11-23T09:57:36.109770+00:00 20001197.869417361915 21000000.000005967915 256001197.869419634342 1 60271.415012754 2023-11-23T09:57:37.101990+00:00 20001197.869505770504 21000000.000113490969 256001197.869615554810 1 60271.415024380 2023-11-23T09:57:38.106457+00:00 20001197.869361199439 21000000.000139884651 256001197.869497388601 1 60271.415035941 2023-11-23T09:57:39.105299+00:00 20001197.869385022670 21000000.000301212072 256001197.869682550430 1 60271.415047587 2023-11-23T09:57:40.111498+00:00 20001197.869525238872 21000000.000024016947 256001197.869545578957 1 60271.415059214 2023-11-23T09:57:41.116057+00:00 20001197.869400620461 20999999.999973017722 256001197.869369953871 1 60271.415070642 2023-11-23T09:57:42.103473+00:00 20001197.869350690395 21000000.000070378184 256001197.869417399168 1 60271.415082281 2023-11-23T09:57:43.109111+00:00 20001197.869139604270 21000000.000104058534 256001197.869239985943 1 60271.415093905 2023-11-23T09:57:44.113438+00:00 20001197.869525525719 20999999.999886013567 256001197.869407832623 1 60271.415105407 2023-11-23T09:57:45.107144+00:00 20001197.869365192950 20999999.999775677919 256001197.869137167931 1 60271.415116984 2023-11-23T09:57:46.107420+00:00 20001197.869385648519 20999999.999684073031 256001197.869066029787 1 60271.415128503 2023-11-23T09:57:47.102644+00:00 20001197.869568645954 20999999.999703042209 256001197.869268000126 1 60271.415140136 2023-11-23T09:57:48.107735+00:00 20001197.869364429265 20999999.999852795154 256001197.869213551283 1 60271.415151697 2023-11-23T09:57:49.106597+00:00 20001197.869305048138 20999999.999909531325 256001197.869210869074 1 60271.415163236 2023-11-23T09:57:50.103609+00:00 20001197.869555640966 20999999.999959647655 256001197.869511604309 1 60271.415174822 2023-11-23T09:57:51.104654+00:00 20001197.869498949498 20999999.999809212983 256001197.869304448366 1 60271.415186440 2023-11-23T09:57:52.108426+00:00 20001197.869427155703 21000000.000070631504 256001197.869494080544 1 60271.415197956 2023-11-23T09:57:53.103382+00:00 20001197.869598917663 20999999.999936729670 256001197.869531959295 1 60271.415209539 2023-11-23T09:57:54.104143+00:00 20001197.869139228016 21000000.000196158886 256001197.869331687689 1 60271.415221123 2023-11-23T09:57:55.105064+00:00 20001197.869456086308 20999999.999906968325 256001197.869359344244 1 60271.415232919 2023-11-23T09:57:56.124216+00:00 20001197.869512211531 21000000.000233773142 256001197.869742274284 1 60271.415244260 2023-11-23T09:57:57.104099+00:00 20001197.869221694767 21000000.000039819628 256001197.869257807732 1 60271.415255833 2023-11-23T09:57:58.104007+00:00 20001197.869531091303 21000000.000265501440 256001197.869792908430 1 60271.415267403 2023-11-23T09:57:59.103623+00:00 20001197.869238775223 21000000.000357914716 256001197.869592994452 1 60271.415279144 2023-11-23T09:58:00.118039+00:00 20001197.869346983731 21000000.000268083066 256001197.869611352682 1 60271.415290614 2023-11-23T09:58:01.109043+00:00 20001197.869278639555 21000000.000112239271 256001197.869387179613 1 60271.415302673 2023-11-23T09:58:02.150926+00:00 20001197.869383722544 20999999.999952401966 256001197.869332432747 1 60271.415313754 2023-11-23T09:58:03.108383+00:00 20001197.869388341904 20999999.999963380396 256001197.869348019361 1 60271.415325440 2023-11-23T09:58:04.118077+00:00 20001197.869212757796 21000000.000078875571 256001197.869287937880 1 60271.415336898 2023-11-23T09:58:05.108001+00:00 20001197.869514063001 20999999.999998368323 256001197.869508743286 1 60271.415348479 2023-11-23T09:58:06.108604+00:00 20001197.869220212102 20999999.999908108264 256001197.869124650955 1 60271.415360034 2023-11-23T09:58:07.106925+00:00 20001197.869581636041 21000000.000055521727 256001197.869633466005 1 60271.415371690 2023-11-23T09:58:08.114009+00:00 20001197.869128592312 21000000.000053010881 256001197.869177907705 1 60271.415383254 2023-11-23T09:58:09.113170+00:00 20001197.869446303695 21000000.000045858324 256001197.869488477707 1 60271.415394699 2023-11-23T09:58:10.101986+00:00 20001197.869609538466 21000000.000036463141 256001197.869642317295 1 60271.415406317 2023-11-23T09:58:11.105777+00:00 20001197.869305845350 20999999.999982126057 256001197.869284272194 1 60271.415417960 2023-11-23T09:58:12.111749+00:00 20001197.869517412037 21000000.000068146735 256001197.869581878185 1 60271.415429661 2023-11-23T09:58:13.122674+00:00 20001197.869488984346 20999999.999881360680 256001197.869366645813 1 60271.415441002 2023-11-23T09:58:14.102580+00:00 20001197.869303140789 20999999.999954957515 256001197.869254410267 1 60271.415452637 2023-11-23T09:58:15.107853+00:00 20001197.869456887245 20999999.999967090786 256001197.869420289993 1 60271.415464223 2023-11-23T09:58:16.108868+00:00 20001197.869179099798 21000000.000020440668 256001197.869195848703 1 60271.415475820 2023-11-23T09:58:17.110834+00:00 20001197.869546826929 20999999.999940384179 256001197.869483530521 1 60271.415487310 2023-11-23T09:58:18.103565+00:00 20001197.869422391057 21000000.000083904713 256001197.869502604008 1 60271.415498945 2023-11-23T09:58:19.108879+00:00 20001197.869496587664 21000000.000041972846 256001197.869534850121 1 60271.415510458 2023-11-23T09:58:20.103557+00:00 20001197.869548898190 20999999.999936755747 256001197.869481950998 1 60271.415522111 2023-11-23T09:58:21.110354+00:00 20001197.869317099452 20999999.999851699919 256001197.869165122509 1 60271.415533613 2023-11-23T09:58:22.104174+00:00 20001197.869443248957 20999999.999938681722 256001197.869378209114 1 60271.415545234 2023-11-23T09:58:23.108180+00:00 20001197.869458008558 21000000.000080995262 256001197.869535326958 1 60271.415556825 2023-11-23T09:58:24.109647+00:00 20001197.869634952396 20999999.999959420413 256001197.869590669870 1 60271.415568386 2023-11-23T09:58:25.108527+00:00 20001197.869360577315 20999999.999867402017 256001197.869224280119 1 60271.415579927 2023-11-23T09:58:26.105651+00:00 20001197.869263112545 21000000.000115010887 256001197.869374424219 1 60271.415591477 2023-11-23T09:58:27.103626+00:00 20001197.869369950145 21000000.000073675066 256001197.869439929724 1 60271.415603044 2023-11-23T09:58:28.103019+00:00 20001197.869125563651 21000000.000055249780 256001197.869177132845 1 60271.415614669 2023-11-23T09:58:29.107401+00:00 20001197.869536198676 21000000.000038634986 256001197.869571119547 1 60271.415626245 2023-11-23T09:58:30.107542+00:00 20001197.869375698268 21000000.000020489097 256001197.869392514229 1 60271.415637800 2023-11-23T09:58:31.105880+00:00 20001197.869354330003 21000000.000024497509 256001197.869375139475 1 60271.415649458 2023-11-23T09:58:32.113141+00:00 20001197.869279969484 21000000.000027269125 256001197.869303554296 1 60271.415660927 2023-11-23T09:58:33.104084+00:00 20001197.869461651891 21000000.000030159950 256001197.869488120079 1 60271.415672501 2023-11-23T09:58:34.104089+00:00 20001197.869237881154 20999999.999989762902 256001197.869223922491 1 60271.415684070 2023-11-23T09:58:35.103711+00:00 20001197.869373679161 21000000.000028483570 256001197.869398474693 1 60271.415695639 2023-11-23T09:58:36.103212+00:00 20001197.869245089591 20999999.999902807176 256001197.869144201279 1 60271.415707280 2023-11-23T09:58:37.109005+00:00 20001197.869151942432 20999999.999949369580 256001197.869097620249 1 60271.415718848 2023-11-23T09:58:38.108500+00:00 20001197.869406051934 21000000.000004850328 256001197.869407206774 1 60271.415730442 2023-11-23T09:58:39.110164+00:00 20001197.869479782879 21000000.000041484833 256001197.869517564774 1 60271.415741971 2023-11-23T09:58:40.106288+00:00 20001197.869478810579 20999999.999937459826 256001197.869412600994 1 60271.415753557 2023-11-23T09:58:41.107358+00:00 20001197.869331873953 20999999.999819491059 256001197.869147658348 1 60271.415765107 2023-11-23T09:58:42.105199+00:00 20001197.869231093675 20999999.999876383692 256001197.869103789330 1 60271.415776761 2023-11-23T09:58:43.112181+00:00 20001197.869245499372 20999999.999968603253 256001197.869210392237 1 60271.415788217 2023-11-23T09:58:44.101990+00:00 20001197.869204495102 21000000.000074155629 256001197.869274944067 1 60271.415799844 2023-11-23T09:58:45.106520+00:00 20001197.869351599365 20999999.999871991575 256001197.869219899178 1 60271.415811374 2023-11-23T09:58:46.102756+00:00 20001197.869447123259 20999999.999871294945 256001197.869314700365 1 60271.415822946 2023-11-23T09:58:47.102516+00:00 20001197.869246583432 21000000.000081606209 256001197.869324475527 1 60271.415834540 2023-11-23T09:58:48.104237+00:00 20001197.869217157364 20999999.999988950789 256001197.869202405214 1 60271.415846114 2023-11-23T09:58:49.104252+00:00 20001197.869450997561 21000000.000020332634 256001197.869467616081 1 60271.415857683 2023-11-23T09:58:50.103809+00:00 20001197.869472138584 20999999.999913290143 256001197.869381725788 1 60271.415869320 2023-11-23T09:58:51.109222+00:00 20001197.869347143918 20999999.999884054065 256001197.869227528572 1 60271.415880852 2023-11-23T09:58:52.105645+00:00 20001197.869341515005 21000000.000104114413 256001197.869441956282 1 60271.415892443 2023-11-23T09:58:53.107073+00:00 20001197.869714356959 20999999.999944534153 256001197.869655191898 1 60271.415903998 2023-11-23T09:58:54.105371+00:00 20001197.869288586080 20999999.999929696321 256001197.869214594364 1 60271.415915538 2023-11-23T09:58:55.102460+00:00 20001197.869284670800 21000000.000147182494 256001197.869428157806 1 60271.415927131 2023-11-23T09:58:56.104086+00:00 20001197.869499161839 21000000.000012792647 256001197.869508266449 1 60271.415938681 2023-11-23T09:58:57.102084+00:00 20001197.869353026152 20999999.999942615628 256001197.869291931391 1 60271.415950287 2023-11-23T09:58:58.104801+00:00 20001197.869267012924 20999999.999833591282 256001197.869096904993 1 60271.415961972 2023-11-23T09:58:59.114382+00:00 20001197.869616437703 20999999.999961838126 256001197.869574606419 1 60271.415973403 2023-11-23T09:59:00.102081+00:00 20001197.869273345917 21000000.000219114125 256001197.869488745928 1 60271.415985092 2023-11-23T09:59:01.111946+00:00 20001197.869430739433 21000000.000147145241 256001197.869574189186 1 60271.415996809 2023-11-23T09:59:02.124309+00:00 20001197.869452081621 21000000.000144418329 256001197.869592815638 1 60271.416008189 2023-11-23T09:59:03.107543+00:00 20001197.869276456535 21000000.000190835446 256001197.869463592768 1 60271.416019717 2023-11-23T09:59:04.103591+00:00 20001197.869545388967 21000000.000100485981 256001197.869642198086 1 60271.416031317 2023-11-23T09:59:05.105802+00:00 20001197.869597893208 21000000.000111293048 256001197.869705468416 1 60271.416042858 2023-11-23T09:59:06.102955+00:00 20001197.869301382452 21000000.000092126429 256001197.869389802217 1 60271.416054448 2023-11-23T09:59:07.104269+00:00 20001197.869402740151 21000000.000034410506 256001197.869433462620 1 60271.416066043 2023-11-23T09:59:08.106112+00:00 20001197.869440287352 20999999.999884810299 256001197.869321405888 1 60271.416077565 2023-11-23T09:59:09.101654+00:00 20001197.869238339365 20999999.999853502959 256001197.869088143110 1 60271.416089167 2023-11-23T09:59:10.104049+00:00 20001197.869359865785 20999999.999897357076 256001197.869253516197 1 60271.416100784 2023-11-23T09:59:11.107732+00:00 20001197.869337949902 21000000.000152736902 256001197.869486987591 1 60271.416112388 2023-11-23T09:59:12.110333+00:00 20001197.869393423200 20999999.999907307327 256001197.869297027588 1 60271.416123888 2023-11-23T09:59:13.103925+00:00 20001197.869281787425 20999999.999904289842 256001197.869182378054 1 60271.416135512 2023-11-23T09:59:14.108207+00:00 20001197.869498573244 20999999.999829303473 256001197.869324177504 1 60271.416147024 2023-11-23T09:59:15.102927+00:00 20001197.869386114180 20999999.999881077558 256001197.869263499975 1 60271.416158614 2023-11-23T09:59:16.104238+00:00 20001197.869403183460 20999999.999791573733 256001197.869191050529 1 60271.416170170 2023-11-23T09:59:17.102692+00:00 20001197.869497675449 20999999.999717600644 256001197.869211584330 1 60271.416181843 2023-11-23T09:59:18.111245+00:00 20001197.869305949658 20999999.999745368958 256001197.869047611952 1 60271.416193304 2023-11-23T09:59:19.101424+00:00 20001197.869422331452 20999999.999993342906 256001197.869412004948 1 60271.416204961 2023-11-23T09:59:20.108630+00:00 20001197.869511004537 21000000.000049460679 256001197.869556784630 1 60271.416216512 2023-11-23T09:59:21.106635+00:00 20001197.869527023286 20999999.999719277024 256001197.869242578745 1 60271.416228075 2023-11-23T09:59:22.105698+00:00 20001197.869223114103 20999999.999763082713 256001197.868982493877 1 60271.416239662 2023-11-23T09:59:23.106808+00:00 20001197.869260564446 20999999.999882064760 256001197.869138956070 1 60271.416251182 2023-11-23T09:59:24.102079+00:00 20001197.869461838156 20999999.999976430088 256001197.869434565306 1 60271.416262783 2023-11-23T09:59:25.104473+00:00 20001197.869171429425 21000000.000106625259 256001197.869274377823 1 60271.416274358 2023-11-23T09:59:26.104522+00:00 20001197.869528487325 21000000.000014096498 256001197.869538903236 1 60271.416285921 2023-11-23T09:59:27.103613+00:00 20001197.869273759425 21000000.000132218003 256001197.869402259588 1 60271.416297569 2023-11-23T09:59:28.109984+00:00 20001197.869525659829 21000000.000233281404 256001197.869755268097 1 60271.416309080 2023-11-23T09:59:29.104490+00:00 20001197.869403798133 21000000.000095319003 256001197.869495421648 1 60271.416320671 2023-11-23T09:59:30.106022+00:00 20001197.869276169688 21000000.000040248036 256001197.869312703609 1 60271.416332305 2023-11-23T09:59:31.111186+00:00 20001197.869335774332 21000000.000159051269 256001197.869491130114 1 60271.416343792 2023-11-23T09:59:32.103617+00:00 20001197.869418475777 21000000.000162709504 256001197.869577497244 1 60271.416355437 2023-11-23T09:59:33.109775+00:00 20001197.869697108865 21000000.000519558787 256001197.870212972164 1 60271.416366959 2023-11-23T09:59:34.105311+00:00 20001197.869361747056 20999999.999589081854 256001197.868947148323 1 60271.416378526 2023-11-23T09:59:35.104654+00:00 20001197.869284357876 21000000.000380106270 256001197.869660764933 1 60271.416390141 2023-11-23T09:59:36.108158+00:00 20001197.869202580303 20999999.999869976193 256001197.869068861008 1 60271.416401676 2023-11-23T09:59:37.104780+00:00 20001197.869459874928 20999999.999947216362 256001197.869403392076 1 60271.416413275 2023-11-23T09:59:38.106945+00:00 20001197.869319777936 21000000.000120341778 256001197.869436413050 1 60271.416424862 2023-11-23T09:59:39.108087+00:00 20001197.869339983910 21000000.000034507364 256001197.869370788336 1 60271.416436358 2023-11-23T09:59:40.101323+00:00 20001197.869682487100 21000000.000182747841 256001197.869861543179 1 60271.416447962 2023-11-23T09:59:41.103923+00:00 20001197.869350504130 21000000.000334762037 256001197.869681566954 1 60271.416459588 2023-11-23T09:59:42.108386+00:00 20001197.869548790157 21000000.000048045069 256001197.869593143463 1 60271.416471082 2023-11-23T09:59:43.101460+00:00 20001197.869309470057 21000000.000219542533 256001197.869525313377 1 60271.416482724 2023-11-23T09:59:44.107386+00:00 20001197.869261443615 20999999.999968931079 256001197.869226694107 1 60271.416494254 2023-11-23T09:59:45.103525+00:00 20001197.869674194604 20999999.999983604997 256001197.869654119015 1 60271.416505846 2023-11-23T09:59:46.105103+00:00 20001197.869250539690 21000000.000025153160 256001197.869271993637 1 60271.416517448 2023-11-23T09:59:47.107489+00:00 20001197.869405534118 21000000.000020042062 256001197.869421869516 1 60271.416529021 2023-11-23T09:59:48.107411+00:00 20001197.869303915650 21000000.000049892813 256001197.869350105524 1 60271.416540574 2023-11-23T09:59:49.105592+00:00 20001197.869618237019 20999999.999977443367 256001197.869591981173 1 60271.416552132 2023-11-23T09:59:50.104251+00:00 20001197.869275342673 20999999.999765478075 256001197.869037121534 1 60271.416563731 2023-11-23T09:59:51.106375+00:00 20001197.869467575103 20999999.999968968332 256001197.869432866573 1 60271.416575310 2023-11-23T09:59:52.106747+00:00 20001197.869497898966 21000000.000142190605 256001197.869636386633 1 60271.416586967 2023-11-23T09:59:53.113923+00:00 20001197.869285907596 20999999.999921835959 256001197.869204044342 1 60271.416598444 2023-11-23T09:59:54.105588+00:00 20001197.869088888168 20999999.999824661762 256001197.868909865618 1 60271.416610043 2023-11-23T09:59:55.107777+00:00 20001197.869522806257 20999999.999746382236 256001197.869265496731 1 60271.416621626 2023-11-23T09:59:56.108500+00:00 20001197.869558148086 20999999.999804552644 256001197.869359016418 1 60271.416633163 2023-11-23T09:59:57.105260+00:00 20001197.869130082428 21000000.000322651118 256001197.869449019432 1 60271.416644776 2023-11-23T09:59:58.108623+00:00 20001197.869454674423 21000000.000052269548 256001197.869503259659 1 60271.416656376 2023-11-23T09:59:59.110874+00:00 20001197.869329936802 20999999.999932162464 256001197.869258403778 1 60271.416667947 2023-11-23T10:00:00.110591+00:00 20001197.869186032563 21000000.000051956624 256001197.869234293699 1 60271.416680298 2023-11-23T10:00:01.177780+00:00 20001197.869567923248 21000000.000238634646 256001197.869802862406 1 60271.416691383 2023-11-23T10:00:02.135491+00:00 20001197.869461309165 21000000.000168684870 256001197.869626283646 1 60271.416702736 2023-11-23T10:00:03.116403+00:00 20001197.869299348444 21000000.000078100711 256001197.869373768568 1 60271.416714247 2023-11-23T10:00:04.110945+00:00 20001197.869395870715 20999999.999931611121 256001197.869323790073 1 60271.416725814 2023-11-23T10:00:05.110334+00:00 20001197.869472321123 20999999.999867580831 256001197.869336217642 1 60271.416737405 2023-11-23T10:00:06.111748+00:00 20001197.869376134127 20999999.999789871275 256001197.869162291288 1 60271.416748970 2023-11-23T10:00:07.111017+00:00 20001197.869504816830 20999999.999584976584 256001197.869086086750 1 60271.416760545 2023-11-23T10:00:08.111129+00:00 20001197.869215797633 20999999.999705813825 256001197.868917912245 1 60271.416772047 2023-11-23T10:00:09.104884+00:00 20001197.869317941368 20999999.999735038728 256001197.869049280882 1 60271.416783767 2023-11-23T10:00:10.117463+00:00 20001197.869484685361 20999999.999849878252 256001197.869330883026 1 60271.416795204 2023-11-23T10:00:11.105627+00:00 20001197.869417916983 20999999.999997049570 256001197.869411259890 1 60271.416806844 2023-11-23T10:00:12.111307+00:00 20001197.869469799101 21000000.000049401075 256001197.869515508413 1 60271.416818414 2023-11-23T10:00:13.111009+00:00 20001197.869450449944 21000000.000080157071 256001197.869526922703 1 60271.416829922 2023-11-23T10:00:14.105228+00:00 20001197.869245227426 21000000.000370793045 256001197.869612336159 1 60271.416841482 2023-11-23T10:00:15.104053+00:00 20001197.869364816695 21000000.000030610710 256001197.869391739368 1 60271.416853111 2023-11-23T10:00:16.108833+00:00 20001197.869369752705 21000000.000223755836 256001197.869589805603 1 60271.416864628 2023-11-23T10:00:17.103853+00:00 20001197.869512476027 21000000.000144138932 256001197.869652897120 1 60271.416876221 2023-11-23T10:00:18.105514+00:00 20001197.869355708361 21000000.000217534602 256001197.869569540024 1 60271.416887814 2023-11-23T10:00:19.107161+00:00 20001197.869282353669 21000000.000084910542 256001197.869363576174 1 60271.416899391 2023-11-23T10:00:20.107369+00:00 20001197.869444850832 21000000.000085245818 256001197.869526386261 1 60271.416910933 2023-11-23T10:00:21.104624+00:00 20001197.869330361485 21000000.000027056783 256001197.869353711605 1 60271.416922526 2023-11-23T10:00:22.106285+00:00 20001197.869297087193 20999999.999894283712 256001197.869187682867 1 60271.416934094 2023-11-23T10:00:23.105774+00:00 20001197.869358222932 21000000.000042237341 256001197.869396746159 1 60271.416945668 2023-11-23T10:00:24.105701+00:00 20001197.869545791298 21000000.000078935176 256001197.869621038437 1 60271.416957303 2023-11-23T10:00:25.110973+00:00 20001197.869433011860 21000000.000063892454 256001197.869493216276 1 60271.416968885 2023-11-23T10:00:26.111678+00:00 20001197.869298387319 21000000.000021420419 256001197.869316130877 1 60271.416980376 2023-11-23T10:00:27.104423+00:00 20001197.869413085282 20999999.999907054007 256001197.869316428900 1 60271.416991984 2023-11-23T10:00:28.107424+00:00 20001197.869298275560 20999999.999947842211 256001197.869242429733 1 60271.417003551 2023-11-23T10:00:29.106845+00:00 20001197.869278542697 20999999.999681811780 256001197.868956655264 1 60271.417015124 2023-11-23T10:00:30.106721+00:00 20001197.869336031377 20999999.999814070761 256001197.869146406651 1 60271.417026676 2023-11-23T10:00:31.104782+00:00 20001197.869240574539 20999999.999800868332 256001197.869037747383 1 60271.417038311 2023-11-23T10:00:32.110080+00:00 20001197.869463548064 20999999.999975956976 256001197.869435787201 1 60271.417049856 2023-11-23T10:00:33.107535+00:00 20001197.869573641568 20999999.999923437834 256001197.869493395090 1 60271.417061388 2023-11-23T10:00:34.103879+00:00 20001197.869362775236 21000000.000327084213 256001197.869686156511 1 60271.417072977 2023-11-23T10:00:35.105224+00:00 20001197.869285617024 21000000.000367060304 256001197.869648963213 1 60271.417084605 2023-11-23T10:00:36.109815+00:00 20001197.869436617941 20999999.999954827130 256001197.869387745857 1 60271.417096137 2023-11-23T10:00:37.106221+00:00 20001197.869254201651 21000000.000081963837 256001197.869332462549 1 60271.417107726 2023-11-23T10:00:38.107532+00:00 20001197.869497589767 21000000.000039506704 256001197.869533419609 1 60271.417119349 2023-11-23T10:00:39.111729+00:00 20001197.869423005730 20999999.999887302518 256001197.869306594133 1 60271.417130847 2023-11-23T10:00:40.105207+00:00 20001197.869517542422 21000000.000028215349 256001197.869542062283 1 60271.417142451 2023-11-23T10:00:41.107737+00:00 20001197.869396373630 21000000.000046472996 256001197.869439125061 1 60271.417154006 2023-11-23T10:00:42.106089+00:00 20001197.869580231607 20999999.999974381179 256001197.869550913572 1 60271.417165782 2023-11-23T10:00:43.123560+00:00 20001197.869249735028 20999999.999918926507 256001197.869164973497 1 60271.417177164 2023-11-23T10:00:44.106966+00:00 20001197.869284629822 20999999.999777521938 256001197.869058459997 1 60271.417188840 2023-11-23T10:00:45.115742+00:00 20001197.869630068541 20999999.999983623624 256001197.869609981775 1 60271.417200265 2023-11-23T10:00:46.102845+00:00 20001197.869405306876 20999999.999969951808 256001197.869371563196 1 60271.417212096 2023-11-23T10:00:47.125095+00:00 20001197.869256813079 20999999.999673083425 256001197.868926197290 1 60271.417223451 2023-11-23T10:00:48.106144+00:00 20001197.869267597795 20999999.999462794513 256001197.868726670742 1 60271.417234985 2023-11-23T10:00:49.102712+00:00 20001197.869400605559 20999999.999650821090 256001197.869047760963 1 60271.417246595 2023-11-23T10:00:50.105759+00:00 20001197.869207121432 20999999.999808158726 256001197.869011580944 1 60271.417258162 2023-11-23T10:00:51.105194+00:00 20001197.869336497039 20999999.999910049140 256001197.869242846966 1 60271.417269783 2023-11-23T10:00:52.109276+00:00 20001197.869417637587 20999999.999975305051 256001197.869389235973 1 60271.417281282 2023-11-23T10:00:53.102750+00:00 20001197.869404789060 21000000.000011168420 256001197.869412273169 1 60271.417292933 2023-11-23T10:00:54.109444+00:00 20001197.869548283517 21000000.000065889210 256001197.869610488415 1 60271.417304484 2023-11-23T10:00:55.107403+00:00 20001197.869263656437 20999999.999973829836 256001197.869233787060 1 60271.417316024 2023-11-23T10:00:56.104493+00:00 20001197.869172155857 21000000.000241659582 256001197.869410127401 1 60271.417327651 2023-11-23T10:00:57.109084+00:00 20001197.869600463659 21000000.000336915255 256001197.869933694601 1 60271.417339188 2023-11-23T10:00:58.105861+00:00 20001197.869462423027 21000000.000502336770 256001197.869961082935 1 60271.417350716 2023-11-23T10:00:59.101847+00:00 20001197.869359228760 21000000.000373009592 256001197.869728535414 1 60271.417362326 2023-11-23T10:01:00.104936+00:00 20001197.869458436966 21000000.000333443284 256001197.869788169861 1 60271.417373903 2023-11-23T10:01:01.105202+00:00 20001197.869344737381 21000000.000093951821 256001197.869434982538 1 60271.417385558 2023-11-23T10:01:02.112210+00:00 20001197.869490355253 20999999.999999877065 256001197.869486540556 1 60271.417397197 2023-11-23T10:01:03.117821+00:00 20001197.869231451303 20999999.999958056957 256001197.869185835123 1 60271.417408672 2023-11-23T10:01:04.109266+00:00 20001197.869373895228 20999999.999948836863 256001197.869319021702 1 60271.417420181 2023-11-23T10:01:05.103619+00:00 20001197.869389615953 20999999.999903060496 256001197.869288980961 1 60271.417431760 2023-11-23T10:01:06.104050+00:00 20001197.869250450283 20999999.999985124916 256001197.869231879711 1 60271.417443396 2023-11-23T10:01:07.109357+00:00 20001197.869262535125 20999999.999739143997 256001197.868997991085 1 60271.417454908 2023-11-23T10:01:08.104026+00:00 20001197.869273684919 20999999.999601922929 256001197.868871927261 1 60271.417466491 2023-11-23T10:01:09.104813+00:00 20001197.869162380695 20999999.999520730227 256001197.868679404259 1 60271.417478051 2023-11-23T10:01:10.103625+00:00 20001197.869553051889 20999999.999537911266 256001197.869087278843 1 60271.417489665 2023-11-23T10:01:11.107039+00:00 20001197.869368713349 20999999.999830260873 256001197.869195252657 1 60271.417501226 2023-11-23T10:01:12.105939+00:00 20001197.869211882353 20999999.999918438494 256001197.869126617908 1 60271.417512776 2023-11-23T10:01:13.103887+00:00 20001197.869209874421 21000000.000008046627 256001197.869214236736 1 60271.417524388 2023-11-23T10:01:14.107086+00:00 20001197.869292896241 20999999.999657653272 256001197.868946850300 1 60271.417535975 2023-11-23T10:01:15.108216+00:00 20001197.869523413479 20999999.999991204590 256001197.869510918856 1 60271.417547484 2023-11-23T10:01:16.102620+00:00 20001197.869270935655 21000000.000360041857 256001197.869627296925 1 60271.417559082 2023-11-23T10:01:17.104678+00:00 20001197.869258075953 21000000.000278186053 256001197.869532555342 1 60271.417570733 2023-11-23T10:01:18.111380+00:00 20001197.869675174356 21000000.000386267900 256001197.870057761669 1 60271.417582215 2023-11-23T10:01:19.103365+00:00 20001197.869542647153 21000000.000130303204 256001197.869669258595 1 60271.417593864 2023-11-23T10:01:20.109826+00:00 20001197.869418900460 21000000.000033177435 256001197.869448363781 1 60271.417605464 2023-11-23T10:01:21.112118+00:00 20001197.869373641908 20999999.999796193093 256001197.869166135788 1 60271.417616991 2023-11-23T10:01:22.108044+00:00 20001197.869329806417 20999999.999856300652 256001197.869182407856 1 60271.417628524 2023-11-23T10:01:23.104452+00:00 20001197.869320180267 20999999.999520804733 256001197.868837296963 1 60271.417640107 2023-11-23T10:01:24.105247+00:00 20001197.869447648525 20999999.999490953982 256001197.868934899569 1 60271.417651682 2023-11-23T10:01:25.105352+00:00 20001197.869482893497 21000000.000102777034 256001197.869581997395 1 60271.417663333 2023-11-23T10:01:26.111961+00:00 20001197.869379758835 21000000.000073075294 256001197.869449138641 1 60271.417674824 2023-11-23T10:01:27.104802+00:00 20001197.869337208569 21000000.000308386981 256001197.869641900063 1 60271.417686401 2023-11-23T10:01:28.105023+00:00 20001197.869304720312 21000000.000336691737 256001197.869637727737 1 60271.417698030 2023-11-23T10:01:29.109789+00:00 20001197.869395729154 21000000.000301450491 256001197.869693487883 1 60271.417709609 2023-11-23T10:01:30.110188+00:00 20001197.869619600475 21000000.000206213444 256001197.869822114706 1 60271.417721102 2023-11-23T10:01:31.103167+00:00 20001197.869360480458 20999999.999821461737 256001197.869178235531 1 60271.417732689 2023-11-23T10:01:32.104341+00:00 20001197.869155008346 20999999.999642420560 256001197.868793755770 1 60271.417744269 2023-11-23T10:01:33.104820+00:00 20001197.869272585958 20999999.999811343849 256001197.869080245495 1 60271.417755870 2023-11-23T10:01:34.107199+00:00 20001197.869605217129 21000000.000048626214 256001197.869650155306 1 60271.417767490 2023-11-23T10:01:35.111114+00:00 20001197.869353242218 20999999.999949261546 256001197.869298815727 1 60271.417779017 2023-11-23T10:01:36.107110+00:00 20001197.869079276919 21000000.000049006194 256001197.869124591351 1 60271.417790568 2023-11-23T10:01:37.105090+00:00 20001197.869675692171 21000000.000044044107 256001197.869716048241 1 60271.417802293 2023-11-23T10:01:38.118144+00:00 20001197.869470745325 21000000.000165365636 256001197.869632422924 1 60271.417813702 2023-11-23T10:01:39.103905+00:00 20001197.869433283806 20999999.999967269599 256001197.869396865368 1 60271.417825283 2023-11-23T10:01:40.104426+00:00 20001197.869275841862 20999999.999732233584 256001197.869004368782 1 60271.417836863 2023-11-23T10:01:41.104972+00:00 20001197.869226071984 20999999.999787401408 256001197.869009763002 1 60271.417848470 2023-11-23T10:01:42.107806+00:00 20001197.869340151548 20999999.999920062721 256001197.869256526232 1 60271.417860103 2023-11-23T10:01:43.112905+00:00 20001197.869531434029 21000000.000054735690 256001197.869582474232 1 60271.417871673 2023-11-23T10:01:44.112501+00:00 20001197.869518261403 21000000.000094998628 256001197.869609564543 1 60271.417883198 2023-11-23T10:01:45.108273+00:00 20001197.869476415217 21000000.000240836293 256001197.869713544846 1 60271.417894754 2023-11-23T10:01:46.106731+00:00 20001197.869509711862 20999999.999917037785 256001197.869423031807 1 60271.417906363 2023-11-23T10:01:47.109756+00:00 20001197.869443103671 20999999.999842137098 256001197.869281530380 1 60271.417917874 2023-11-23T10:01:48.104300+00:00 20001197.869239058346 21000000.000126335770 256001197.869361698627 1 60271.417929508 2023-11-23T10:01:49.109475+00:00 20001197.869224004447 21000000.000300556421 256001197.869520872831 1 60271.417941127 2023-11-23T10:01:50.113418+00:00 20001197.869437284768 21000000.000463977456 256001197.869897544384 1 60271.417952568 2023-11-23T10:01:51.101892+00:00 20001197.869347374886 21000000.000429913402 256001197.869773596525 1 60271.417964139 2023-11-23T10:01:52.101578+00:00 20001197.869349088520 21000000.000205013901 256001197.869550406933 1 60271.417975732 2023-11-23T10:01:53.103236+00:00 20001197.869132831693 21000000.000108756125 256001197.869237899780 1 60271.417987320 2023-11-23T10:01:54.104447+00:00 20001197.869473952800 21000000.000171530992 256001197.869641810656 1 60271.417998923 2023-11-23T10:01:55.106925+00:00 20001197.869306247681 21000000.000011038035 256001197.869313567877 1 60271.418010512 2023-11-23T10:01:56.108215+00:00 20001197.869165763259 20999999.999925523996 256001197.869087576866 1 60271.418022050 2023-11-23T10:01:57.105063+00:00 20001197.869433190674 21000000.000053048134 256001197.869482547045 1 60271.418033636 2023-11-23T10:01:58.106172+00:00 20001197.869424052536 21000000.000031527132 256001197.869451880455 1 60271.418045220 2023-11-23T10:01:59.107052+00:00 20001197.869331214577 20999999.999940261245 256001197.869267791510 1 60271.418056841 2023-11-23T10:02:00.111008+00:00 20001197.869350496680 20999999.999960217625 256001197.869307011366 1 60271.418068394 2023-11-23T10:02:01.109235+00:00 20001197.869332559407 20999999.999933354557 256001197.869262218475 1 60271.418080276 2023-11-23T10:02:02.135856+00:00 20001197.869383618236 20999999.999592091888 256001197.868972003460 1 60271.418091739 2023-11-23T10:02:03.126268+00:00 20001197.869153089821 20999999.999928321689 256001197.869077712297 1 60271.418103214 2023-11-23T10:02:04.117692+00:00 20001197.869619414210 21000000.000050179660 256001197.869665920734 1 60271.418114768 2023-11-23T10:02:05.115960+00:00 20001197.869349516928 20999999.999984595925 256001197.869330406189 1 60271.418126392 2023-11-23T10:02:06.120282+00:00 20001197.869487944990 20999999.999947059900 256001197.869431316853 1 60271.418137886 2023-11-23T10:02:07.113294+00:00 20001197.869332514703 21000000.000233564526 256001197.869562387466 1 60271.418149433 2023-11-23T10:02:08.111041+00:00 20001197.869328174740 21000000.000169832259 256001197.869494318962 1 60271.418161004 2023-11-23T10:02:09.110771+00:00 20001197.869416262954 20999999.999865543097 256001197.869278103113 1 60271.418172550 2023-11-23T10:02:10.108336+00:00 20001197.869427066296 21000000.000097960234 256001197.869521319866 1 60271.418184156 2023-11-23T10:02:11.111024+00:00 20001197.869497314095 20999999.999988835305 256001197.869482457638 1 60271.418195664 2023-11-23T10:02:12.105406+00:00 20001197.869472365826 21000000.000151697546 256001197.869620352983 1 60271.418207304 2023-11-23T10:02:13.111075+00:00 20001197.869489148259 20999999.999796707183 256001197.869282186031 1 60271.418218871 2023-11-23T10:02:14.110470+00:00 20001197.869380626827 20999999.999549843371 256001197.868926763535 1 60271.418230376 2023-11-23T10:02:15.104481+00:00 20001197.869304295629 20999999.999681580812 256001197.868982195854 1 60271.418241975 2023-11-23T10:02:16.106622+00:00 20001197.869326263666 20999999.999806120992 256001197.869128674269 1 60271.418253572 2023-11-23T10:02:17.108604+00:00 20001197.869530029595 20999999.999687954783 256001197.869214296341 1 60271.418265114 2023-11-23T10:02:18.105819+00:00 20001197.869411297143 20999999.999797388911 256001197.869204998016 1 60271.418276674 2023-11-23T10:02:19.104616+00:00 20001197.869236335158 20999999.999987009913 256001197.869219660759 1 60271.418288250 2023-11-23T10:02:20.104746+00:00 20001197.869302805513 20999999.999875199050 256001197.869174301624 1 60271.418299823 2023-11-23T10:02:21.104709+00:00 20001197.869332320988 21000000.000130075961 256001197.869458705187 1 60271.418311441 2023-11-23T10:02:22.108519+00:00 20001197.869193397462 21000000.000036943704 256001197.869226664305 1 60271.418323116 2023-11-23T10:02:23.117229+00:00 20001197.869418404996 21000000.000141024590 256001197.869555741549 1 60271.418334573 2023-11-23T10:02:24.107060+00:00 20001197.869314201176 21000000.000369489193 256001197.869679987431 1 60271.418346154 2023-11-23T10:02:25.107685+00:00 20001197.869389899075 21000000.000421505421 256001197.869807690382 1 60271.418357697 2023-11-23T10:02:26.105052+00:00 20001197.869216199964 21000000.000468701124 256001197.869681209326 1 60271.418369244 2023-11-23T10:02:27.102670+00:00 20001197.869450878352 21000000.000316292048 256001197.869763463736 1 60271.418380839 2023-11-23T10:02:28.104509+00:00 20001197.869190014899 21000000.000190943480 256001197.869377255440 1 60271.418392465 2023-11-23T10:02:29.109030+00:00 20001197.869397263974 20999999.999960038811 256001197.869353592396 1 60271.418404084 2023-11-23T10:02:30.112823+00:00 20001197.869212094694 20999999.999923080206 256001197.869131475687 1 60271.418415596 2023-11-23T10:02:31.107452+00:00 20001197.869465179741 20999999.999886360019 256001197.869347840548 1 60271.418427187 2023-11-23T10:02:32.108916+00:00 20001197.869354356080 20999999.999809551984 256001197.869160234928 1 60271.418438707 2023-11-23T10:02:33.104276+00:00 20001197.869307521731 20999999.999972328544 256001197.869276165962 1 60271.418450336 2023-11-23T10:02:34.109053+00:00 20001197.869406584650 21000000.000070143491 256001197.869473040104 1 60271.418461961 2023-11-23T10:02:35.113441+00:00 20001197.869468640536 21000000.000048097223 256001197.869513034821 1 60271.418473450 2023-11-23T10:02:36.106059+00:00 20001197.869430080056 21000000.000135134906 256001197.869561493397 1 60271.418484995 2023-11-23T10:02:37.103567+00:00 20001197.869589515030 21000000.000083949417 256001197.869669765234 1 60271.418496672 2023-11-23T10:02:38.112454+00:00 20001197.869372706860 20999999.999871395528 256001197.869240403175 1 60271.418508205 2023-11-23T10:02:39.108883+00:00 20001197.869380373508 20999999.999720722437 256001197.869097411633 1 60271.418519740 2023-11-23T10:02:40.105487+00:00 20001197.869266167283 20999999.999813500792 256001197.869075953960 1 60271.418531353 2023-11-23T10:02:41.108906+00:00 20001197.869535975158 20999999.999847870320 256001197.869380146265 1 60271.418542979 2023-11-23T10:02:42.113408+00:00 20001197.869460709393 20999999.999338846654 256001197.868795841932 1 60271.418554514 2023-11-23T10:02:43.110028+00:00 20001197.869400449097 20999999.999572664499 256001197.868969410658 1 60271.418566220 2023-11-23T10:02:44.121446+00:00 20001197.869191966951 20999999.999761361629 256001197.868949651718 1 60271.418577612 2023-11-23T10:02:45.105686+00:00 20001197.869643285871 20999999.999934233725 256001197.869573831558 1 60271.418589181 2023-11-23T10:02:46.105258+00:00 20001197.869208231568 21000000.000042103231 256001197.869246661663 1 60271.418600869 2023-11-23T10:02:47.115109+00:00 20001197.869606819004 21000000.000128973275 256001197.869732111692 1 60271.418612315 2023-11-23T10:02:48.104057+00:00 20001197.869347456843 21000000.000116966665 256001197.869460731745 1 60271.418623859 2023-11-23T10:02:49.101435+00:00 20001197.869286067784 21000000.000149369240 256001197.869431734085 1 60271.418635533 2023-11-23T10:02:50.110060+00:00 20001197.869527500123 21000000.000105984509 256001197.869629770517 1 60271.418647083 2023-11-23T10:02:51.107941+00:00 20001197.869487736374 20999999.999975834042 256001197.869459867477 1 60271.418658635 2023-11-23T10:02:52.106062+00:00 20001197.869055591524 21000000.000283148140 256001197.869335055351 1 60271.418670292 2023-11-23T10:02:53.113214+00:00 20001197.869286421686 21000000.000115029514 256001197.869397759438 1 60271.418681801 2023-11-23T10:02:54.107603+00:00 20001197.869264949113 21000000.000109050423 256001197.869370311499 1 60271.418693416 2023-11-23T10:02:55.111144+00:00 20001197.869493577629 21000000.000006381422 256001197.869496256113 1 60271.418704968 2023-11-23T10:02:56.109219+00:00 20001197.869461752474 21000000.000124432147 256001197.869582474232 1 60271.418716560 2023-11-23T10:02:57.110773+00:00 20001197.869431141764 21000000.000094991177 256001197.869522422552 1 60271.418728087 2023-11-23T10:02:58.106693+00:00 20001197.869353432208 20999999.999996647239 256001197.869346410036 1 60271.418739620 2023-11-23T10:02:59.103136+00:00 20001197.869494639337 20999999.999954201281 256001197.869445145130 1 60271.418751188 2023-11-23T10:03:00.102612+00:00 20001197.869396649301 20999999.999916687608 256001197.869309633970 1 60271.418762768 2023-11-23T10:03:01.103146+00:00 20001197.869367767125 20999999.999964367598 256001197.869328439236 1 60271.418774511 2023-11-23T10:03:02.117757+00:00 20001197.869173448533 21000000.000053424388 256001197.869223177433 1 60271.418785951 2023-11-23T10:03:03.106146+00:00 20001197.869730733335 21000000.000032272190 256001197.869759321213 1 60271.418797573 2023-11-23T10:03:04.110260+00:00 20001197.869407702237 21000000.000031258911 256001197.869435280561 1 60271.418809121 2023-11-23T10:03:05.108104+00:00 20001197.869403488934 21000000.000070318580 256001197.869470119476 1 60271.418820660 2023-11-23T10:03:06.104981+00:00 20001197.869242321700 20999999.999891366810 256001197.869129985571 1 60271.418832246 2023-11-23T10:03:07.106060+00:00 20001197.869459528476 20999999.999917495996 256001197.869373351336 1 60271.418843812 2023-11-23T10:03:08.105391+00:00 20001197.869384091347 20999999.999951269478 256001197.869331657887 1 60271.418855473 2023-11-23T10:03:09.112861+00:00 20001197.869269892573 20999999.999907482415 256001197.869173705578 1 60271.418866954 2023-11-23T10:03:10.104812+00:00 20001197.869465146214 20999999.999653350562 256001197.869114786386 1 60271.418878564 2023-11-23T10:03:11.107927+00:00 20001197.869516395032 20999999.999687347561 256001197.869200050831 1 60271.418890131 2023-11-23T10:03:12.107278+00:00 20001197.869273003191 20999999.999681655318 256001197.868950963020 1 60271.418901678 2023-11-23T10:03:13.104940+00:00 20001197.869254194200 20999999.999951556325 256001197.869202047586 1 60271.418913334 2023-11-23T10:03:14.112065+00:00 20001197.869544416666 20999999.999946631491 256001197.869487345219 1 60271.418924794 2023-11-23T10:03:15.102159+00:00 20001197.869509853423 20999999.999964162707 256001197.869470328093 1 60271.418936447 2023-11-23T10:03:16.109013+00:00 20001197.869354952127 20999999.999883998185 256001197.869235277176 1 60271.418947957 2023-11-23T10:03:17.103510+00:00 20001197.869351115078 21000000.000110458583 256001197.869457870722 1 60271.418959531 2023-11-23T10:03:18.103507+00:00 20001197.869540866464 21000000.000318929553 256001197.869856119156 1 60271.418971139 2023-11-23T10:03:19.106377+00:00 20001197.869418945163 21000000.000351261348 256001197.869766503572 1 60271.418982752 2023-11-23T10:03:20.109786+00:00 20001197.869312606752 21000000.000212322921 256001197.869521230459 1 60271.418994297 2023-11-23T10:03:21.107291+00:00 20001197.869404394180 21000000.000307787210 256001197.869708508253 1 60271.419005870 2023-11-23T10:03:22.107151+00:00 20001197.869468256831 21000000.000127412379 256001197.869591951370 1 60271.419017516 2023-11-23T10:03:23.113353+00:00 20001197.869423121214 21000000.000234026462 256001197.869653463364 1 60271.419029003 2023-11-23T10:03:24.105887+00:00 20001197.869292337447 21000000.000166289508 256001197.869454950094 1 60271.419040534 2023-11-23T10:03:25.102090+00:00 20001197.869424156845 21000000.000159736723 256001197.869580209255 1 60271.419052176 2023-11-23T10:03:26.108017+00:00 20001197.869407299906 21000000.000123940408 256001197.869527548552 1 60271.419063707 2023-11-23T10:03:27.104317+00:00 20001197.869626093656 20999999.999958015978 256001197.869580417871 1 60271.419075264 2023-11-23T10:03:28.102812+00:00 20001197.869139019400 21000000.000008136034 256001197.869143456221 1 60271.419086866 2023-11-23T10:03:29.105191+00:00 20001197.869464803487 20999999.999936349690 256001197.869397461414 1 60271.419098462 2023-11-23T10:03:30.107124+00:00 20001197.869134772569 20999999.999805133790 256001197.868936210871 1 60271.419110087 2023-11-23T10:03:31.111486+00:00 20001197.869610693306 20999999.999816019088 256001197.869423031807 1 60271.419121643 2023-11-23T10:03:32.109951+00:00 20001197.869215749204 21000000.000113964081 256001197.869326025248 1 60271.419133263 2023-11-23T10:03:33.113881+00:00 20001197.869402982295 21000000.000099204481 256001197.869498491287 1 60271.419144797 2023-11-23T10:03:34.110438+00:00 20001197.869335848838 20999999.999940913171 256001197.869273066521 1 60271.419156325 2023-11-23T10:03:35.106431+00:00 20001197.869335152209 20999999.999969329685 256001197.869300782681 1 60271.419167997 2023-11-23T10:03:36.114962+00:00 20001197.869271185249 21000000.000158052891 256001197.869425535202 1 60271.419179454 2023-11-23T10:03:37.104803+00:00 20001197.869007118046 21000000.000079989433 256001197.869083404541 1 60271.419191024 2023-11-23T10:03:38.104504+00:00 20001197.869428817183 20999999.999795876443 256001197.869221001863 1 60271.419202622 2023-11-23T10:03:39.106550+00:00 20001197.869215775281 20999999.999470699579 256001197.868682801723 1 60271.419214239 2023-11-23T10:03:40.110244+00:00 20001197.869596064091 20999999.999596752226 256001197.869189113379 1 60271.419225774 2023-11-23T10:03:41.106895+00:00 20001197.869275137782 20999999.999650772661 256001197.868922233582 1 60271.419237316 2023-11-23T10:03:42.104053+00:00 20001197.869465816766 20999999.999637473375 256001197.869099617004 1 60271.419248859 2023-11-23T10:03:43.101455+00:00 20001197.869232490659 20999999.999959405512 256001197.869188189507 1 60271.419260473 2023-11-23T10:03:44.104840+00:00 20001197.869543407112 21000000.000108126551 256001197.869647830725 1 60271.419272074 2023-11-23T10:03:45.107225+00:00 20001197.869257323444 21000000.000383328646 256001197.869636952877 1 60271.419283626 2023-11-23T10:03:46.105279+00:00 20001197.869377568364 21000000.000138614327 256001197.869512498379 1 60271.419295197 2023-11-23T10:03:47.105041+00:00 20001197.869309261441 20999999.999877825379 256001197.869183361530 1 60271.419306800 2023-11-23T10:03:48.107553+00:00 20001197.869401693344 20999999.999892778695 256001197.869290769100 1 60271.419318403 2023-11-23T10:03:49.110015+00:00 20001197.869464736432 21000000.000091042370 256001197.869552075863 1 60271.419329910 2023-11-23T10:03:50.104191+00:00 20001197.869384650141 21000000.000006698072 256001197.869387656450 1 60271.419341481 2023-11-23T10:03:51.103945+00:00 20001197.869472838938 21000000.000221185386 256001197.869690328836 1 60271.419353110 2023-11-23T10:03:52.108722+00:00 20001197.869369860739 21000000.000138029456 256001197.869504213333 1 60271.419364660 2023-11-23T10:03:53.106580+00:00 20001197.869267355651 21000000.000250425190 256001197.869514077902 1 60271.419376208 2023-11-23T10:03:54.104409+00:00 20001197.869435399771 21000000.000135064125 256001197.869566768408 1 60271.419387765 2023-11-23T10:03:55.102870+00:00 20001197.869531877339 21000000.000066801906 256001197.869594991207 1 60271.419399355 2023-11-23T10:03:56.104263+00:00 20001197.869311977178 20999999.999921310693 256001197.869229614735 1 60271.419410926 2023-11-23T10:03:57.104051+00:00 20001197.869276195765 20999999.999961603433 256001197.869234114885 1 60271.419422512 2023-11-23T10:03:58.105045+00:00 20001197.869448192418 21000000.000081580132 256001197.869526058435 1 60271.419434089 2023-11-23T10:03:59.105288+00:00 20001197.869518317282 21000000.000018481165 256001197.869533091784 1 60271.419445739 2023-11-23T10:04:00.111873+00:00 20001197.869449868798 21000000.000107817352 256001197.869553983212 1 60271.419457245 2023-11-23T10:04:01.105932+00:00 20001197.869146451354 21000000.000096142292 256001197.869238913059 1 60271.419468898 2023-11-23T10:04:02.112831+00:00 20001197.869425226003 21000000.000165227801 256001197.869586765766 1 60271.419480474 2023-11-23T10:04:03.112937+00:00 20001197.869287382811 20999999.999901004136 256001197.869184672832 1 60271.419492056 2023-11-23T10:04:04.113664+00:00 20001197.869447983801 20999999.999631520361 256001197.869075804949 1 60271.419503646 2023-11-23T10:04:05.115051+00:00 20001197.869413949549 21000000.000019472092 256001197.869429707527 1 60271.419515159 2023-11-23T10:04:06.109731+00:00 20001197.869526363909 20999999.999658528715 256001197.869181185961 1 60271.419526746 2023-11-23T10:04:07.110830+00:00 20001197.869425740093 20999999.999863002449 256001197.869285047054 1 60271.419538329 2023-11-23T10:04:08.111616+00:00 20001197.869176831096 20999999.999823864549 256001197.868997007608 1 60271.419549951 2023-11-23T10:04:09.115804+00:00 20001197.869472943246 20999999.999870747328 256001197.869340002537 1 60271.419561481 2023-11-23T10:04:10.111976+00:00 20001197.869419530034 21000000.000011611730 256001197.869427442551 1 60271.419573010 2023-11-23T10:04:11.108101+00:00 20001197.869362294674 20999999.999589413404 256001197.868948012590 1 60271.419584600 2023-11-23T10:04:12.109418+00:00 20001197.869525887072 20999999.999679371715 256001197.869201570749 1 60271.419596139 2023-11-23T10:04:13.106395+00:00 20001197.869410347193 21000000.000037226826 256001197.869443863630 1 60271.419607704 2023-11-23T10:04:14.105611+00:00 20001197.869427286088 21000000.000053234398 256001197.869476824999 1 60271.419619298 2023-11-23T10:04:15.107327+00:00 20001197.869418151677 21000000.000122435391 256001197.869536876678 1 60271.419630899 2023-11-23T10:04:16.109663+00:00 20001197.869245950133 20999999.999891862273 256001197.869134128094 1 60271.419642481 2023-11-23T10:04:17.110376+00:00 20001197.869319446385 20999999.999995008111 256001197.869310736656 1 60271.419653992 2023-11-23T10:04:18.104877+00:00 20001197.869160786271 21000000.000029034913 256001197.869186103344 1 60271.419665576 2023-11-23T10:04:19.105772+00:00 20001197.869408305734 21000000.000058814883 256001197.869463443756 1 60271.419677113 2023-11-23T10:04:20.102536+00:00 20001197.869468074292 20999999.999924436212 256001197.869388788939 1 60271.419688690 2023-11-23T10:04:21.102839+00:00 20001197.869411274791 20999999.999918736517 256001197.869326293468 1 60271.419700364 2023-11-23T10:04:22.111446+00:00 20001197.869348216802 20999999.999999318272 256001197.869343847036 1 60271.419711878 2023-11-23T10:04:23.106214+00:00 20001197.869286376983 21000000.000095251948 256001197.869377940893 1 60271.419723496 2023-11-23T10:04:24.110027+00:00 20001197.869408734143 21000000.000349517912 256001197.869754552841 1 60271.419735019 2023-11-23T10:04:25.105644+00:00 20001197.869392517954 21000000.000236038119 256001197.869624853134 1 60271.419746582 2023-11-23T10:04:26.104736+00:00 20001197.869479525834 21000000.000357314944 256001197.869833171368 1 60271.419758226 2023-11-23T10:04:27.110721+00:00 20001197.869296491146 21000000.000255472958 256001197.869548261166 1 60271.419769784 2023-11-23T10:04:28.109295+00:00 20001197.869247458875 21000000.000140022486 256001197.869383782148 1 60271.419781372 2023-11-23T10:04:29.110591+00:00 20001197.869516905397 20999999.999907910824 256001197.869421124458 1 60271.419792864 2023-11-23T10:04:30.103448+00:00 20001197.869297813624 20999999.999895099550 256001197.869189202785 1 60271.419804460 2023-11-23T10:04:31.105358+00:00 20001197.869580801576 20999999.999863427132 256001197.869440525770 1 60271.419816027 2023-11-23T10:04:32.104780+00:00 20001197.869221225381 21000000.000049337745 256001197.869266867638 1 60271.419827626 2023-11-23T10:04:33.106882+00:00 20001197.869452092797 20999999.999919589609 256001197.869367986917 1 60271.419839229 2023-11-23T10:04:34.109404+00:00 20001197.869419265538 20999999.999929226935 256001197.869344800711 1 60271.419850756 2023-11-23T10:04:35.105315+00:00 20001197.869333505630 21000000.000225637108 256001197.869555443525 1 60271.419862379 2023-11-23T10:04:36.109521+00:00 20001197.869311474264 20999999.999963104725 256001197.869270890951 1 60271.419873973 2023-11-23T10:04:37.111286+00:00 20001197.869393907487 20999999.999815490097 256001197.869205713272 1 60271.419885608 2023-11-23T10:04:38.116576+00:00 20001197.869379602373 20999999.999592855573 256001197.868968755007 1 60271.419897050 2023-11-23T10:04:39.105098+00:00 20001197.869511604309 20999999.999907445163 256001197.869415342808 1 60271.419908615 2023-11-23T10:04:40.104314+00:00 20001197.869276016951 21000000.000326279551 256001197.869598597288 1 60271.419920302 2023-11-23T10:04:41.114144+00:00 20001197.869367558509 21000000.000376064330 256001197.869739949703 1 60271.419931790 2023-11-23T10:04:42.106692+00:00 20001197.869470778853 21000000.000208184123 256001197.869675278664 1 60271.419943329 2023-11-23T10:04:43.103652+00:00 20001197.869408804923 21000000.000476364046 256001197.869881480932 1 60271.419954953 2023-11-23T10:04:44.107900+00:00 20001197.869479272515 21000000.000208321959 256001197.869683891535 1 60271.419966534 2023-11-23T10:04:45.108525+00:00 20001197.869378168136 21000000.000046469271 256001197.869420945644 1 60271.419978070 2023-11-23T10:04:46.105276+00:00 20001197.869286533445 20999999.999920517206 256001197.869203358889 1 60271.419989696 2023-11-23T10:04:47.109753+00:00 20001197.869492828846 21000000.000006258488 256001197.869495391846 1 60271.420001308 2023-11-23T10:04:48.112953+00:00 20001197.869497850537 20999999.999974682927 256001197.869468808174 1 60271.420012794 2023-11-23T10:04:49.105386+00:00 20001197.869321022183 20999999.999927289784 256001197.869244605303 1 60271.420024364 2023-11-23T10:04:50.105053+00:00 20001197.869380060583 20999999.999925527722 256001197.869301885366 1 60271.420035983 2023-11-23T10:04:51.108871+00:00 20001197.869199965149 20999999.999952070415 256001197.869148343801 1 60271.420047505 2023-11-23T10:04:52.104451+00:00 20001197.869555044919 20999999.999826975167 256001197.869378328323 1 60271.420059068 2023-11-23T10:04:53.103469+00:00 20001197.869385126978 20999999.999644216150 256001197.869025647640 1 60271.420070682 2023-11-23T10:04:54.106939+00:00 20001197.869526289403 20999999.999649681151 256001197.869172275066 1 60271.420082290 2023-11-23T10:04:55.109874+00:00 20001197.869536843151 20999999.999691940844 256001197.869225084782 1 60271.420093886 2023-11-23T10:04:56.111767+00:00 20001197.869358286262 20999999.999477181584 256001197.868831753731 1 60271.420105429 2023-11-23T10:04:57.109105+00:00 20001197.869391612709 20999999.999618072063 256001197.869006007910 1 60271.420116968 2023-11-23T10:04:58.106055+00:00 20001197.869362831116 20999999.999915134162 256001197.869274258614 1 60271.420128692 2023-11-23T10:04:59.118969+00:00 20001197.869209367782 20999999.999962657690 256001197.869168341160 1 60271.420140140 2023-11-23T10:05:00.108104+00:00 20001197.869480956346 21000000.000240545720 256001197.869717806578 1 60271.420152667 2023-11-23T10:05:01.190474+00:00 20001197.869212646037 21000000.000269547105 256001197.869478493929 1 60271.420163734 2023-11-23T10:05:02.146646+00:00 20001197.869606982917 21000000.000200975686 256001197.869804263115 1 60271.420174966 2023-11-23T10:05:03.117026+00:00 20001197.869066279382 21000000.000198885798 256001197.869261473417 1 60271.420186552 2023-11-23T10:05:04.118119+00:00 20001197.869417861104 21000000.000067729503 256001197.869481921196 1 60271.420197994 2023-11-23T10:05:05.106741+00:00 20001197.869471501559 20999999.999788053334 256001197.869255840778 1 60271.420209666 2023-11-23T10:05:06.115144+00:00 20001197.869341392070 20999999.999851889908 256001197.869189590216 1 60271.420221247 2023-11-23T10:05:07.115754+00:00 20001197.869243700057 20999999.999873325229 256001197.869113355875 1 60271.420232707 2023-11-23T10:05:08.105888+00:00 20001197.869539316744 21000000.000023026019 256001197.869558662176 1 60271.420244276 2023-11-23T10:05:09.105392+00:00 20001197.869265049696 21000000.000105582178 256001197.869366943836 1 60271.420255955 2023-11-23T10:05:10.114561+00:00 20001197.869365114719 20999999.999892208725 256001197.869253635406 1 60271.420267403 2023-11-23T10:05:11.103578+00:00 20001197.869517695159 20999999.999700695276 256001197.869214683771 1 60271.420279044 2023-11-23T10:05:12.109375+00:00 20001197.869281444699 20999999.999921452254 256001197.869199186563 1 60271.420290536 2023-11-23T10:05:13.102333+00:00 20001197.869406819344 20999999.999952957034 256001197.869356095791 1 60271.420302223 2023-11-23T10:05:14.112108+00:00 20001197.869503960013 21000000.000150289387 256001197.869650542736 1 60271.420313745 2023-11-23T10:05:15.107545+00:00 20001197.869375012815 20999999.999805219471 256001197.869176536798 1 60271.420325304 2023-11-23T10:05:16.106259+00:00 20001197.869303084910 21000000.000226497650 256001197.869525879622 1 60271.420336828 2023-11-23T10:05:17.101893+00:00 20001197.869333080947 21000000.000095777214 256001197.869425177574 1 60271.420348452 2023-11-23T10:05:18.106288+00:00 20001197.869331680238 21000000.000042188913 256001197.869370192289 1 60271.420360084 2023-11-23T10:05:19.111279+00:00 20001197.869151104242 20999999.999674580991 256001197.868822008371 1 60271.420371604 2023-11-23T10:05:20.106570+00:00 20001197.869379617274 20999999.999571871012 256001197.868947774172 1 60271.420383126 2023-11-23T10:05:21.102104+00:00 20001197.869184337556 21000000.000175770372 256001197.869356423616 1 60271.420394728 2023-11-23T10:05:22.104537+00:00 20001197.869448106736 20999999.999874819070 256001197.869319230318 1 60271.420406329 2023-11-23T10:05:23.106824+00:00 20001197.869386453182 20999999.999815490097 256001197.869198262691 1 60271.420417942 2023-11-23T10:05:24.110221+00:00 20001197.869598552585 20999999.999798104167 256001197.869392991066 1 60271.420429545 2023-11-23T10:05:25.112703+00:00 20001197.869196064770 20999999.999784301966 256001197.868976652622 1 60271.420441007 2023-11-23T10:05:26.103032+00:00 20001197.869508028030 20999999.999927531928 256001197.869431853294 1 60271.420452684 2023-11-23T10:05:27.111930+00:00 20001197.869380827993 21000000.000092558563 256001197.869469702244 1 60271.420464175 2023-11-23T10:05:28.104711+00:00 20001197.869338955730 21000000.000216692686 256001197.869551956654 1 60271.420475793 2023-11-23T10:05:29.108519+00:00 20001197.869492460042 21000000.000087004155 256001197.869575768709 1 60271.420487381 2023-11-23T10:05:30.109719+00:00 20001197.869501765817 20999999.999973941594 256001197.869472026825 1 60271.420498905 2023-11-23T10:05:31.105359+00:00 20001197.869307223707 20999999.999903660268 256001197.869207173586 1 60271.420510461 2023-11-23T10:05:32.103821+00:00 20001197.869199074805 20999999.999984398484 256001197.869179755449 1 60271.420522054 2023-11-23T10:05:33.105425+00:00 20001197.869410172105 20999999.999877940863 256001197.869284391403 1 60271.420533638 2023-11-23T10:05:34.106303+00:00 20001197.869408804923 20999999.999904744327 256001197.869309872389 1 60271.420545230 2023-11-23T10:05:35.107844+00:00 20001197.869560949504 21000000.000117063522 256001197.869674324989 1 60271.420556775 2023-11-23T10:05:36.105332+00:00 20001197.869412250817 21000000.000365048647 256001197.869773596525 1 60271.420568503 2023-11-23T10:05:37.118676+00:00 20001197.869386166334 21000000.000865448266 256001197.870247930288 1 60271.420579921 2023-11-23T10:05:38.105210+00:00 20001197.869214087725 21000000.000644899905 256001197.869855284691 1 60271.420591529 2023-11-23T10:05:39.108140+00:00 20001197.869435288012 21000000.000538736582 256001197.869970321655 1 60271.420603092 2023-11-23T10:05:40.107115+00:00 20001197.869209427387 21000000.000088725239 256001197.869294464588 1 60271.420614916 2023-11-23T10:05:41.128718+00:00 20001197.869532354176 21000000.000127036124 256001197.869655698538 1 60271.420626243 2023-11-23T10:05:42.107340+00:00 20001197.869494929910 21000000.000029407442 256001197.869520664215 1 60271.420637773 2023-11-23T10:05:43.103611+00:00 20001197.869347009808 20999999.999923020601 256001197.869266331196 1 60271.420649349 2023-11-23T10:05:44.103769+00:00 20001197.869463305920 20999999.999723296613 256001197.869182884693 1 60271.420660992 2023-11-23T10:05:45.109669+00:00 20001197.869107812643 20999999.999674189836 256001197.868778318167 1 60271.420672514 2023-11-23T10:05:46.105149+00:00 20001197.869379941374 20999999.999581716955 256001197.868957966566 1 60271.420684065 2023-11-23T10:05:47.103173+00:00 20001197.869368057698 20999999.999557919800 256001197.868922263384 1 60271.420695755 2023-11-23T10:05:48.113228+00:00 20001197.869488667697 20999999.999741435051 256001197.869226396084 1 60271.420707435 2023-11-23T10:05:49.122431+00:00 20001197.869379926473 20999999.999934498221 256001197.869310736656 1 60271.420718833 2023-11-23T10:05:50.107155+00:00 20001197.869534466416 20999999.999937597662 256001197.869468361139 1 60271.420730400 2023-11-23T10:05:51.106601+00:00 20001197.869432177395 20999999.999914314598 256001197.869342803955 1 60271.420741987 2023-11-23T10:05:52.107696+00:00 20001197.869154751301 21000000.000257968903 256001197.869409024715 1 60271.420753625 2023-11-23T10:05:53.113223+00:00 20001197.869487810880 21000000.000365357846 256001197.869849473238 1 60271.420765083 2023-11-23T10:05:54.103213+00:00 20001197.869384322315 20999999.999949052930 256001197.869329661131 1 60271.420776709 2023-11-23T10:05:55.107680+00:00 20001197.869393296540 21000000.000175856054 256001197.869565457106 1 60271.420788267 2023-11-23T10:05:56.106271+00:00 20001197.869410391897 21000000.000200245529 256001197.869606941938 1 60271.420799861 2023-11-23T10:05:57.107997+00:00 20001197.869230009615 21000000.000344716012 256001197.869571030140 1 60271.420811420 2023-11-23T10:05:58.106708+00:00 20001197.869574364275 21000000.000340875238 256001197.869911551476 1 60271.420823035 2023-11-23T10:05:59.110245+00:00 20001197.869496181607 21000000.000443466008 256001197.869935929775 1 60271.420834535 2023-11-23T10:06:00.103785+00:00 20001197.869499385357 21000000.000205196440 256001197.869700878859 1 60271.420846204 2023-11-23T10:06:01.112042+00:00 20001197.869380667806 21000000.000119246542 256001197.869496226311 1 60271.420857806 2023-11-23T10:06:02.114454+00:00 20001197.869215697050 20999999.999819841236 256001197.869031846523 1 60271.420869377 2023-11-23T10:06:03.114209+00:00 20001197.869227856398 20999999.999788407236 256001197.869012564421 1 60271.420880962 2023-11-23T10:06:04.115131+00:00 20001197.869326103479 20999999.999966856092 256001197.869289278984 1 60271.420892497 2023-11-23T10:06:05.111723+00:00 20001197.869353100657 20999999.999769110233 256001197.869118511677 1 60271.420904038 2023-11-23T10:06:06.108871+00:00 20001197.869195334613 20999999.999684169888 256001197.868875801563 1 60271.420915626 2023-11-23T10:06:07.110042+00:00 20001197.869372542948 20999999.999617535621 256001197.868986397982 1 60271.420927218 2023-11-23T10:06:08.111625+00:00 20001197.869555912912 20999999.999553728849 256001197.869105964899 1 60271.420938806 2023-11-23T10:06:09.112786+00:00 20001197.869386106730 20999999.999751798809 256001197.869134217501 1 60271.420950495 2023-11-23T10:06:10.122795+00:00 20001197.869360413402 20999999.999858718365 256001197.869215428829 1 60271.420961889 2023-11-23T10:06:11.107260+00:00 20001197.869468964636 21000000.000020030886 256001197.869485288858 1 60271.420973527 2023-11-23T10:06:12.112755+00:00 20001197.869431030005 21000000.000030513853 256001197.869457840919 1 60271.420985107 2023-11-23T10:06:13.113295+00:00 20001197.869151357561 20999999.999994669110 256001197.869142323732 1 60271.420996597 2023-11-23T10:06:14.105957+00:00 20001197.869200963527 20999999.999884627759 256001197.869081914425 1 60271.421008172 2023-11-23T10:06:15.106101+00:00 20001197.869542881846 21000000.000021453947 256001197.869560658932 1 60271.421019712 2023-11-23T10:06:16.103160+00:00 20001197.869407355785 20999999.999975070357 256001197.869378745556 1 60271.421031300 2023-11-23T10:06:17.104323+00:00 20001197.869345709682 21000000.000048015267 256001197.869390010834 1 60271.421042903 2023-11-23T10:06:18.106868+00:00 20001197.869232166559 20999999.999933160841 256001197.869161635637 1 60271.421054508 2023-11-23T10:06:19.109483+00:00 20001197.869387820363 21000000.000104688108 256001197.869488835335 1 60271.421066073 2023-11-23T10:06:20.108666+00:00 20001197.869517195970 21000000.000144105405 256001197.869657605886 1 60271.421077689 2023-11-23T10:06:21.112332+00:00 20001197.869499597698 21000000.000118024647 256001197.869613915682 1 60271.421089267 2023-11-23T10:06:22.112646+00:00 20001197.869324903935 21000000.000139690936 256001197.869460880756 1 60271.421100770 2023-11-23T10:06:23.106508+00:00 20001197.869336202741 21000000.000150587410 256001197.869483113289 1 60271.421112338 2023-11-23T10:06:24.105981+00:00 20001197.869442589581 21000000.000139422715 256001197.869578301907 1 60271.421124016 2023-11-23T10:06:25.114966+00:00 20001197.869452632964 21000000.000343225896 256001197.869792163372 1 60271.421135513 2023-11-23T10:06:26.108328+00:00 20001197.869186677039 21000000.000374484807 256001197.869557470083 1 60271.421147162 2023-11-23T10:06:27.114810+00:00 20001197.869387421757 21000000.000293690711 256001197.869677424431 1 60271.421158723 2023-11-23T10:06:28.113644+00:00 20001197.869427181780 21000000.000067256391 256001197.869490742683 1 60271.421170237 2023-11-23T10:06:29.108542+00:00 20001197.869184590876 20999999.999860979617 256001197.869041860104 1 60271.421181868 2023-11-23T10:06:30.113365+00:00 20001197.869422920048 20999999.999878525734 256001197.869297742844 1 60271.421193429 2023-11-23T10:06:31.112282+00:00 20001197.869340416044 20999999.999938741326 256001197.869275450706 1 60271.421205077 2023-11-23T10:06:32.118698+00:00 20001197.869269061834 21000000.000048361719 256001197.869313746691 1 60271.421216474 2023-11-23T10:06:33.103397+00:00 20001197.869426745921 21000000.000058647245 256001197.869481712580 1 60271.421228155 2023-11-23T10:06:34.112564+00:00 20001197.869218204170 20999999.999681677669 256001197.868896186352 1 60271.421239741 2023-11-23T10:06:35.113594+00:00 20001197.869397856295 20999999.999699521810 256001197.869093686342 1 60271.421251206 2023-11-23T10:06:36.104159+00:00 20001197.869423851371 20999999.999866656959 256001197.869286835194 1 60271.421262882 2023-11-23T10:06:37.112963+00:00 20001197.869337804615 20999999.999651212245 256001197.868985325098 1 60271.421274397 2023-11-23T10:06:38.107852+00:00 20001197.869346693158 20999999.999637279660 256001197.868980288506 1 60271.421286033 2023-11-23T10:06:39.113231+00:00 20001197.869455307722 21000000.000104792416 256001197.869556397200 1 60271.421297563 2023-11-23T10:06:40.109432+00:00 20001197.869260571897 20999999.999691341072 256001197.868948221207 1 60271.421309046 2023-11-23T10:06:41.101604+00:00 20001197.869349628687 21000000.000001184642 256001197.869347125292 1 60271.421320709 2023-11-23T10:06:42.109262+00:00 20001197.869288980961 21000000.000093944371 256001197.869379222393 1 60271.421332326 2023-11-23T10:06:43.112966+00:00 20001197.869328323752 20999999.999932859093 256001197.869257479906 1 60271.421343908 2023-11-23T10:06:44.113658+00:00 20001197.869342390448 21000000.000045191497 256001197.869383871555 1 60271.421355392 2023-11-23T10:06:45.105866+00:00 20001197.869585491717 21000000.000022765249 256001197.869604557753 1 60271.421366972 2023-11-23T10:06:46.106377+00:00 20001197.869257554412 21000000.000078361481 256001197.869332194328 1 60271.421378650 2023-11-23T10:06:47.115353+00:00 20001197.869244184345 21000000.000047288835 256001197.869287788868 1 60271.421390148 2023-11-23T10:06:48.108788+00:00 20001197.869258370250 21000000.000140111893 256001197.869394779205 1 60271.421401726 2023-11-23T10:06:49.109088+00:00 20001197.869154129177 21000000.000197432935 256001197.869347870350 1 60271.421413304 2023-11-23T10:06:50.109508+00:00 20001197.869572676718 21000000.000319439918 256001197.869888424873 1 60271.421424832 2023-11-23T10:06:51.105454+00:00 20001197.869497895241 21000000.000477962196 256001197.869972169399 1 60271.421436373 2023-11-23T10:06:52.102617+00:00 20001197.869351349771 21000000.000051058829 256001197.869398713112 1 60271.421448016 2023-11-23T10:06:53.108530+00:00 20001197.869346566498 20999999.999946795404 256001197.869289666414 1 60271.421459553 2023-11-23T10:06:54.105385+00:00 20001197.869499724358 20999999.999926391989 256001197.869422405958 1 60271.421471123 2023-11-23T10:06:55.105006+00:00 20001197.869446750730 20999999.999694555998 256001197.869137614965 1 60271.421482738 2023-11-23T10:06:56.108541+00:00 20001197.869452670217 20999999.999719664454 256001197.869168639183 1 60271.421494282 2023-11-23T10:06:57.105927+00:00 20001197.869341284037 20999999.999835338444 256001197.869172930717 1 60271.421505801 2023-11-23T10:06:58.101250+00:00 20001197.869339320809 20999999.999839749187 256001197.869175374508 1 60271.421517397 2023-11-23T10:06:59.103140+00:00 20001197.869435239583 20999999.999841809273 256001197.869273364544 1 60271.421529002 2023-11-23T10:07:00.105826+00:00 20001197.869112771004 20999999.999794982374 256001197.868904054165 1 60271.421540546 2023-11-23T10:07:01.103183+00:00 20001197.869279425591 20999999.999850440770 256001197.869126170874 1 60271.421552532 2023-11-23T10:07:02.138806+00:00 20001197.869575276971 20999999.999945405871 256001197.869516968727 1 60271.421563745 2023-11-23T10:07:03.107628+00:00 20001197.869330581278 20999999.999977853149 256001197.869304746389 1 60271.421575287 2023-11-23T10:07:04.104847+00:00 20001197.869356755167 20999999.999992456287 256001197.869345515966 1 60271.421586882 2023-11-23T10:07:05.106608+00:00 20001197.869374591857 21000000.000030089170 256001197.869401007891 1 60271.421598484 2023-11-23T10:07:06.108998+00:00 20001197.869485445321 21000000.000093277544 256001197.869575023651 1 60271.421610017 2023-11-23T10:07:07.105446+00:00 20001197.869198407978 21000000.000308498740 256001197.869503229856 1 60271.421621647 2023-11-23T10:07:08.110273+00:00 20001197.869234681129 21000000.000269863755 256001197.869500845671 1 60271.421633183 2023-11-23T10:07:09.107059+00:00 20001197.869497723877 21000000.000207383186 256001197.869701415300 1 60271.421644787 2023-11-23T10:07:10.109588+00:00 20001197.869314532727 21000000.000147018582 256001197.869457840919 1 60271.421656313 2023-11-23T10:07:11.105489+00:00 20001197.869099151343 21000000.000036515296 256001197.869131952524 1 60271.421667974 2023-11-23T10:07:12.112967+00:00 20001197.869396287948 21000000.000120278448 256001197.869512885809 1 60271.421679527 2023-11-23T10:07:13.111160+00:00 20001197.869643900543 21000000.000068571419 256001197.869708776474 1 60271.421691068 2023-11-23T10:07:14.108339+00:00 20001197.869237393141 21000000.000033337623 256001197.869267046452 1 60271.421702595 2023-11-23T10:07:15.104218+00:00 20001197.869484726340 20999999.999948740005 256001197.869429767132 1 60271.421714342 2023-11-23T10:07:16.119154+00:00 20001197.869487363845 20999999.999817747623 256001197.869301438332 1 60271.421725826 2023-11-23T10:07:17.111360+00:00 20001197.869217075408 20999999.999744243920 256001197.868957608938 1 60271.421737358 2023-11-23T10:07:18.107702+00:00 20001197.869529258460 20999999.999734170735 256001197.869259715080 1 60271.421748965 2023-11-23T10:07:19.110541+00:00 20001197.869303695858 20999999.999925535172 256001197.869225531816 1 60271.421760502 2023-11-23T10:07:20.107409+00:00 20001197.869466409087 20999999.999965533614 256001197.869428277016 1 60271.421772059 2023-11-23T10:07:21.105879+00:00 20001197.869264163077 21000000.000043820590 256001197.869304269552 1 60271.421783740 2023-11-23T10:07:22.115106+00:00 20001197.869354266673 21000000.000126130879 256001197.869476705790 1 60271.421795267 2023-11-23T10:07:23.111057+00:00 20001197.869276825339 21000000.000103704631 256001197.869376838207 1 60271.421806767 2023-11-23T10:07:24.104690+00:00 20001197.869396910071 21000000.000005457550 256001197.869398653507 1 60271.421818350 2023-11-23T10:07:25.105394+00:00 20001197.869196623564 20999999.999967068434 256001197.869159996510 1 60271.421829930 2023-11-23T10:07:26.105968+00:00 20001197.869360063225 21000000.000048656017 256001197.869405031204 1 60271.421841515 2023-11-23T10:07:27.106933+00:00 20001197.869419641793 21000000.000115975738 256001197.869531929493 1 60271.421853085 2023-11-23T10:07:28.106503+00:00 20001197.869601063430 21000000.000089142472 256001197.869686514139 1 60271.421864616 2023-11-23T10:07:29.102802+00:00 20001197.869160417467 20999999.999857887626 256001197.869014620781 1 60271.421876214 2023-11-23T10:07:30.104872+00:00 20001197.869408648461 20999999.999714832753 256001197.869119763374 1 60271.421887774 2023-11-23T10:07:31.103646+00:00 20001197.869445014745 20999999.999855279922 256001197.869296610355 1 60271.421899383 2023-11-23T10:07:32.106672+00:00 20001197.869575016201 21000000.000100512058 256001197.869671851397 1 60271.421911007 2023-11-23T10:07:33.111003+00:00 20001197.869274288416 21000000.000200442970 256001197.869471043348 1 60271.421922491 2023-11-23T10:07:34.103241+00:00 20001197.869358152151 21000000.000026438385 256001197.869380891323 1 60271.421934332 2023-11-23T10:07:35.126301+00:00 20001197.869247239083 20999999.999974384904 256001197.869217902422 1 60271.421945667 2023-11-23T10:07:36.105641+00:00 20001197.869460910559 21000000.000030212104 256001197.869487434626 1 60271.421957342 2023-11-23T10:07:37.114348+00:00 20001197.869265113026 21000000.000235021114 256001197.869496434927 1 60271.421968790 2023-11-23T10:07:38.103455+00:00 20001197.869457662106 21000000.000165130943 256001197.869619101286 1 60271.421980385 2023-11-23T10:07:39.105218+00:00 20001197.869423557073 21000000.000018965453 256001197.869438827038 1 60271.421991936 2023-11-23T10:07:40.103295+00:00 20001197.869504839182 21000000.000069968402 256001197.869571119547 1 60271.422003525 2023-11-23T10:07:41.104542+00:00 20001197.869524583220 20999999.999926541001 256001197.869447410107 1 60271.422015077 2023-11-23T10:07:42.102707+00:00 20001197.869351282716 20999999.999982457608 256001197.869330048561 1 60271.422026730 2023-11-23T10:07:43.109452+00:00 20001197.869415432215 21000000.000075254589 256001197.869486987591 1 60271.422038221 2023-11-23T10:07:44.102326+00:00 20001197.869483366609 21000000.000023186207 256001197.869502842426 1 60271.422049814 2023-11-23T10:07:45.103936+00:00 20001197.869352906942 20999999.999939151108 256001197.869288355112 1 60271.422061590 2023-11-23T10:07:46.121377+00:00 20001197.869443532079 21000000.000029519200 256001197.869469344616 1 60271.422072954 2023-11-23T10:07:47.103204+00:00 20001197.869376633316 21000000.000014685094 256001197.869387626648 1 60271.422084549 2023-11-23T10:07:48.105015+00:00 20001197.869435757399 20999999.999991782010 256001197.869423836470 1 60271.422096113 2023-11-23T10:07:49.104154+00:00 20001197.869461338967 20999999.999967411160 256001197.869425028563 1 60271.422107750 2023-11-23T10:07:50.109548+00:00 20001197.869229864329 20999999.999973636121 256001197.869199782610 1 60271.422119251 2023-11-23T10:07:51.103229+00:00 20001197.869589477777 20999999.999703377485 256001197.869289159775 1 60271.422130858 2023-11-23T10:07:52.106102+00:00 20001197.869426522404 20999999.999596115202 256001197.869018942118 1 60271.422142506 2023-11-23T10:07:53.112535+00:00 20001197.869362033904 20999999.999637752771 256001197.868996083736 1 60271.422154012 2023-11-23T10:07:54.106659+00:00 20001197.869340833277 21000000.000101014972 256001197.869438171387 1 60271.422165584 2023-11-23T10:07:55.106443+00:00 20001197.869483739138 21000000.000025946647 256001197.869506001472 1 60271.422177136 2023-11-23T10:07:56.104556+00:00 20001197.869276929647 20999999.999856252223 256001197.869129508734 1 60271.422188747 2023-11-23T10:07:57.107737+00:00 20001197.869285158813 20999999.999959390610 256001197.869240850210 1 60271.422200246 2023-11-23T10:07:58.101211+00:00 20001197.869599383324 20999999.999849904329 256001197.869445592165 1 60271.422211954 2023-11-23T10:07:59.112877+00:00 20001197.869491707534 20999999.999823205173 256001197.869311213493 1 60271.422223562 2023-11-23T10:08:00.115784+00:00 20001197.869227811694 21000000.000002685934 256001197.869226813316 1 60271.422236194 2023-11-23T10:08:01.207161+00:00 20001197.869245845824 20999999.999972362071 256001197.869214534760 1 60271.422246676 2023-11-23T10:08:02.112853+00:00 20001197.869371339679 20999999.999981984496 256001197.869349658489 1 60271.422258273 2023-11-23T10:08:03.114802+00:00 20001197.869457356632 20999999.999895427376 256001197.869349092245 1 60271.422269754 2023-11-23T10:08:04.106776+00:00 20001197.869396459311 21000000.000213805586 256001197.869606554508 1 60271.422281330 2023-11-23T10:08:05.106962+00:00 20001197.869339141995 21000000.000003300607 256001197.869338750839 1 60271.422292891 2023-11-23T10:08:06.105790+00:00 20001197.869644522667 21000000.000299993902 256001197.869940817356 1 60271.422304419 2023-11-23T10:08:07.101786+00:00 20001197.869217932224 21000000.000880762935 256001197.870095014572 1 60271.422316055 2023-11-23T10:08:08.107191+00:00 20001197.869223322719 21000000.000429451466 256001197.869649082422 1 60271.422327589 2023-11-23T10:08:09.103662+00:00 20001197.869207579643 20999999.999776564538 256001197.868980467319 1 60271.422339232 2023-11-23T10:08:10.109638+00:00 20001197.869619514793 20999999.999711867422 256001197.869327694178 1 60271.422350906 2023-11-23T10:08:11.118284+00:00 20001197.869261510670 20999999.999612454325 256001197.868870258331 1 60271.422362427 2023-11-23T10:08:12.113732+00:00 20001197.869306065142 20999999.999702312052 256001197.869004666805 1 60271.422373877 2023-11-23T10:08:13.102987+00:00 20001197.869406633079 20999999.999992500991 256001197.869395434856 1 60271.422385470 2023-11-23T10:08:14.104625+00:00 20001197.869268868119 20999999.999783456326 256001197.869048625231 1 60271.422397060 2023-11-23T10:08:15.106021+00:00 20001197.869444958866 20999999.999947238714 256001197.869388520718 1 60271.422408612 2023-11-23T10:08:16.104032+00:00 20001197.869384083897 20999999.999797765166 256001197.869178146124 1 60271.422420196 2023-11-23T10:08:17.104922+00:00 20001197.869337510318 21000000.000015590340 256001197.869349390268 1 60271.422431761 2023-11-23T10:08:18.104177+00:00 20001197.869351118803 21000000.000064548105 256001197.869411975145 1 60271.422443357 2023-11-23T10:08:19.106086+00:00 20001197.869195915759 21000000.000127043575 256001197.869319260120 1 60271.422454900 2023-11-23T10:08:20.103368+00:00 20001197.869390413165 21000000.000172581524 256001197.869559288025 1 60271.422466609 2023-11-23T10:08:21.115023+00:00 20001197.869490131736 21000000.000060867518 256001197.869547307491 1 60271.422478065 2023-11-23T10:08:22.104846+00:00 20001197.869447123259 20999999.999877918512 256001197.869321346283 1 60271.422489614 2023-11-23T10:08:23.102658+00:00 20001197.869282893836 21000000.000375855714 256001197.869655072689 1 60271.422501214 2023-11-23T10:08:24.104915+00:00 20001197.869542583823 21000000.000023458153 256001197.869562327862 1 60271.422512737 2023-11-23T10:08:25.100465+00:00 20001197.869339022785 20999999.999692596495 256001197.869027912617 1 60271.422524375 2023-11-23T10:08:26.106037+00:00 20001197.869520083070 21000000.000002298504 256001197.869518697262 1 60271.422535912 2023-11-23T10:08:27.102825+00:00 20001197.869283508509 21000000.000118613243 256001197.869398415089 1 60271.422547494 2023-11-23T10:08:28.103468+00:00 20001197.869335360825 20999999.999953482300 256001197.869285136461 1 60271.422559076 2023-11-23T10:08:29.104215+00:00 20001197.869538731873 20999999.999962560833 256001197.869497597218 1 60271.422570643 2023-11-23T10:08:30.103611+00:00 20001197.869106817991 20999999.999925233424 256001197.869028359652 1 60271.422582401 2023-11-23T10:08:31.119465+00:00 20001197.869482707232 20999999.999737989157 256001197.869216978550 1 60271.422593794 2023-11-23T10:08:32.103803+00:00 20001197.869439791888 20999999.999944802374 256001197.869380891323 1 60271.422605416 2023-11-23T10:08:33.107977+00:00 20001197.869281738997 21000000.000027399510 256001197.869305431843 1 60271.422616988 2023-11-23T10:08:34.107822+00:00 20001197.869458571076 21000000.000034976751 256001197.869489848614 1 60271.422628519 2023-11-23T10:08:35.104047+00:00 20001197.869582165033 21000000.000055462122 256001197.869633942842 1 60271.422640110 2023-11-23T10:08:36.105560+00:00 20001197.869035881013 21000000.000019498169 256001197.869051665068 1 60271.422651691 2023-11-23T10:08:37.106133+00:00 20001197.869380399585 21000000.000122580677 256001197.869499266148 1 60271.422663284 2023-11-23T10:08:38.107750+00:00 20001197.869491964579 21000000.000114947557 256001197.869603216648 1 60271.422674839 2023-11-23T10:08:39.106120+00:00 20001197.869182169437 21000000.000295259058 256001197.869473725557 1 60271.422686383 2023-11-23T10:08:40.103503+00:00 20001197.869454957545 21000000.000307518989 256001197.869758784771 1 60271.422698005 2023-11-23T10:08:41.107609+00:00 20001197.869268357754 21000000.000060640275 256001197.869325309992 1 60271.422709594 2023-11-23T10:08:42.108913+00:00 20001197.869442716241 20999999.999991133809 256001197.869430124760 1 60271.422721110 2023-11-23T10:08:43.103923+00:00 20001197.869213420898 20999999.999749854207 256001197.868959575891 1 60271.422732722 2023-11-23T10:08:44.107217+00:00 20001197.869379337877 20999999.999839682132 256001197.869215339422 1 60271.422744285 2023-11-23T10:08:45.106251+00:00 20001197.869299490005 20999999.999937396497 256001197.869233191013 1 60271.422755878 2023-11-23T10:08:46.107905+00:00 20001197.869600452483 20999999.999940954149 256001197.869537711143 1 60271.422767441 2023-11-23T10:08:47.106890+00:00 20001197.869325183332 20999999.999878212810 256001197.869199723005 1 60271.422778984 2023-11-23T10:08:48.104205+00:00 20001197.869385387748 20999999.999915484339 256001197.869297176600 1 60271.422790600 2023-11-23T10:08:49.107861+00:00 20001197.869241595268 20999999.999912656844 256001197.869150549173 1 60271.422802131 2023-11-23T10:08:50.104120+00:00 20001197.869244661182 21000000.000157587230 256001197.869398564100 1 60271.422813689 2023-11-23T10:08:51.102765+00:00 20001197.869504496455 21000000.000177394599 256001197.869678199291 1 60271.422825351 2023-11-23T10:08:52.110310+00:00 20001197.869471143931 21000000.000128164887 256001197.869595587254 1 60271.422836859 2023-11-23T10:08:53.104605+00:00 20001197.869521819055 21000000.000012535602 256001197.869530677795 1 60271.422848421 2023-11-23T10:08:54.103585+00:00 20001197.869304735214 20999999.999889962375 256001197.869191020727 1 60271.422859997 2023-11-23T10:08:55.103700+00:00 20001197.869331486523 20999999.999939728528 256001197.869267523289 1 60271.422871595 2023-11-23T10:08:56.105789+00:00 20001197.869151592255 20999999.999911166728 256001197.869059056044 1 60271.422883202 2023-11-23T10:08:57.108635+00:00 20001197.869503393769 20999999.999928258359 256001197.869427978992 1 60271.422894738 2023-11-23T10:08:58.105329+00:00 20001197.869431845844 20999999.999889809638 256001197.869317978621 1 60271.422906327 2023-11-23T10:08:59.106670+00:00 20001197.869360014796 20999999.999889444560 256001197.869245767593 1 60271.422917957 2023-11-23T10:09:00.111543+00:00 20001197.869298823178 20999999.999880891293 256001197.869176000357 1 60271.422929467 2023-11-23T10:09:01.105963+00:00 20001197.869349181652 20999999.999989215285 256001197.869334697723 1 60271.422941101 2023-11-23T10:09:02.111119+00:00 20001197.869643144310 21000000.000063192099 256001197.869702637196 1 60271.422952641 2023-11-23T10:09:03.108175+00:00 20001197.869337379932 21000000.000002987683 256001197.869336664677 1 60271.422964135 2023-11-23T10:09:04.101265+00:00 20001197.869320392609 21000000.000191424042 256001197.869508117437 1 60271.422975780 2023-11-23T10:09:05.107400+00:00 20001197.869425512850 21000000.000211324543 256001197.869633138180 1 60271.422987325 2023-11-23T10:09:06.104911+00:00 20001197.869247242808 21000000.000387724489 256001197.869631290436 1 60271.422998877 2023-11-23T10:09:07.102953+00:00 20001197.869218841195 21000000.000478751957 256001197.869693875313 1 60271.423010474 2023-11-23T10:09:08.104930+00:00 20001197.869567688555 21000000.000012617558 256001197.869576603174 1 60271.423022040 2023-11-23T10:09:09.104220+00:00 20001197.869160514325 21000000.000227756798 256001197.869384557009 1 60271.423033640 2023-11-23T10:09:10.106511+00:00 20001197.869347333908 21000000.000190977007 256001197.869534611702 1 60271.423045204 2023-11-23T10:09:11.105679+00:00 20001197.869335379452 21000000.000172346830 256001197.869504034519 1 60271.423056870 2023-11-23T10:09:12.113594+00:00 20001197.869421660900 21000000.000112432986 256001197.869530409575 1 60271.423068331 2023-11-23T10:09:13.103752+00:00 20001197.869258362800 21000000.000061601400 256001197.869316279888 1 60271.423079971 2023-11-23T10:09:14.109507+00:00 20001197.869469258934 21000000.000091068447 256001197.869556635618 1 60271.423091501 2023-11-23T10:09:15.105685+00:00 20001197.869588498026 20999999.999978821725 256001197.869563609362 1 60271.423103084 2023-11-23T10:09:16.106462+00:00 20001197.869482345879 20999999.999958820641 256001197.869437456131 1 60271.423114632 2023-11-23T10:09:17.104212+00:00 20001197.869515102357 21000000.000130500644 256001197.869641900063 1 60271.423126278 2023-11-23T10:09:18.110431+00:00 20001197.869357388467 21000000.000067703426 256001197.869421392679 1 60271.423137798 2023-11-23T10:09:19.105793+00:00 20001197.869405321777 21000000.000149380416 256001197.869551002979 1 60271.423149351 2023-11-23T10:09:20.103945+00:00 20001197.869078781456 21000000.000018160790 256001197.869093239307 1 60271.423161002 2023-11-23T10:09:21.110577+00:00 20001197.869524195790 20999999.999966781586 256001197.869487285614 1 60271.423172503 2023-11-23T10:09:22.104262+00:00 20001197.869123920798 20999999.999965742230 256001197.869085967541 1 60271.423184087 2023-11-23T10:09:23.105142+00:00 20001197.869380664080 20999999.999882325530 256001197.869259297848 1 60271.423195741 2023-11-23T10:09:24.112013+00:00 20001197.869222834706 20999999.999942507595 256001197.869161665440 1 60271.423207228 2023-11-23T10:09:25.104478+00:00 20001197.869436148554 21000000.000006996095 256001197.869439452887 1 60271.423218848 2023-11-23T10:09:26.108475+00:00 20001197.869432646781 20999999.999954998493 256001197.869383960962 1 60271.423230332 2023-11-23T10:09:27.100693+00:00 20001197.869212724268 20999999.999911617488 256001197.869120627642 1 60271.423242026 2023-11-23T10:09:28.111049+00:00 20001197.869494464248 20999999.999708566815 256001197.869199335575 1 60271.423253567 2023-11-23T10:09:29.108225+00:00 20001197.869342356920 20999999.999685354531 256001197.869024008512 1 60271.423265170 2023-11-23T10:09:30.110733+00:00 20001197.869359958917 20999999.999696299434 256001197.869052588940 1 60271.423276670 2023-11-23T10:09:31.104287+00:00 20001197.869131740183 20999999.999787915498 256001197.868915975094 1 60271.423288278 2023-11-23T10:09:32.107229+00:00 20001197.869440838695 20999999.999899547547 256001197.869336664677 1 60271.423299828 2023-11-23T10:09:33.105146+00:00 20001197.869438558817 20999999.999904837459 256001197.869339704514 1 60271.423311410 2023-11-23T10:09:34.105802+00:00 20001197.869409911335 20999999.999998290092 256001197.869404524565 1 60271.423322960 2023-11-23T10:09:35.103776+00:00 20001197.869358647615 21000000.000454101712 256001197.869809061289 1 60271.423334565 2023-11-23T10:09:36.106392+00:00 20001197.869495648891 21000000.000386685133 256001197.869878649712 1 60271.423346095 2023-11-23T10:09:37.102639+00:00 20001197.869255792350 21000000.000160489231 256001197.869412571192 1 60271.423357698 2023-11-23T10:09:38.105100+00:00 20001197.869480073452 21000000.000145483762 256001197.869621872902 1 60271.423369299 2023-11-23T10:09:39.107461+00:00 20001197.869305413216 20999999.999986071140 256001197.869287788868 1 60271.423380908 2023-11-23T10:09:40.110449+00:00 20001197.869400650263 21000000.000080779195 256001197.869477719069 1 60271.423392450 2023-11-23T10:09:41.107675+00:00 20001197.869364492595 20999999.999978974462 256001197.869339764118 1 60271.423404001 2023-11-23T10:09:42.105642+00:00 20001197.869621548802 21000000.000008918345 256001197.869626760483 1 60271.423415601 2023-11-23T10:09:43.107967+00:00 20001197.869330391288 21000000.000134851784 256001197.869461536407 1 60271.423427170 2023-11-23T10:09:44.107495+00:00 20001197.869502563030 21000000.000053294003 256001197.869552165270 1 60271.423438800 2023-11-23T10:09:45.112320+00:00 20001197.869139187038 21000000.000109981745 256001197.869245469570 1 60271.423450309 2023-11-23T10:09:46.106690+00:00 20001197.869143210351 21000000.000019393861 256001197.869158923626 1 60271.423461900 2023-11-23T10:09:47.108114+00:00 20001197.869374580681 20999999.999930657446 256001197.869301527739 1 60271.423473483 2023-11-23T10:09:48.108952+00:00 20001197.869375806302 21000000.000003155321 256001197.869375258684 1 60271.423484962 2023-11-23T10:09:49.100767+00:00 20001197.869441572577 20999999.999670855701 256001197.869108736515 1 60271.423496603 2023-11-23T10:09:50.106524+00:00 20001197.869505055249 20999999.999667827040 256001197.869169175625 1 60271.423508156 2023-11-23T10:09:51.104677+00:00 20001197.869162160903 20999999.999891914427 256001197.869050383568 1 60271.423519750 2023-11-23T10:09:52.106404+00:00 20001197.869486659765 20999999.999838847667 256001197.869321823120 1 60271.423531285 2023-11-23T10:09:53.103055+00:00 20001197.869547862560 20999999.999826397747 256001197.869370579720 1 60271.423542895 2023-11-23T10:09:54.106173+00:00 20001197.869229946285 20999999.999974917620 256001197.869201153517 1 60271.423554517 2023-11-23T10:09:55.110322+00:00 20001197.869541093707 21000000.000055823475 256001197.869593203068 1 60271.423566031 2023-11-23T10:09:56.105048+00:00 20001197.869232013822 21000000.000279936939 256001197.869508266449 1 60271.423577609 2023-11-23T10:09:57.105403+00:00 20001197.869489707053 21000000.000537209213 256001197.870023220778 1 60271.423589198 2023-11-23T10:09:58.106746+00:00 20001197.869408961385 21000000.000245761126 256001197.869651019573 1 60271.423600758 2023-11-23T10:09:59.105475+00:00 20001197.869333907962 20999999.999996401370 256001197.869326591492 1 60271.423612302 2023-11-23T10:10:00.102895+00:00 20001197.869460362941 20999999.999859716743 256001197.869316399097 1 60271.423625206 2023-11-23T10:10:01.217759+00:00 20001197.869203638285 20999999.999752670527 256001197.868952602148 1 60271.423635940 2023-11-23T10:10:02.145193+00:00 20001197.869351346046 20999999.999693296850 256001197.869040966034 1 60271.423647259 2023-11-23T10:10:03.123178+00:00 20001197.869441043586 20999999.999591510743 256001197.869028836489 1 60271.423658737 2023-11-23T10:10:04.114922+00:00 20001197.869320616126 20999999.999681148678 256001197.868998050690 1 60271.423670257 2023-11-23T10:10:05.110217+00:00 20001197.869362514466 20999999.999598093331 256001197.868956893682 1 60271.423681904 2023-11-23T10:10:06.116514+00:00 20001197.869436830282 20999999.999781858176 256001197.869214981794 1 60271.423693366 2023-11-23T10:10:07.106861+00:00 20001197.869386352599 20999999.999975897372 256001197.869358539581 1 60271.423704979 2023-11-23T10:10:08.110220+00:00 20001197.869521789253 21000000.000172227621 256001197.869690328836 1 60271.423716531 2023-11-23T10:10:09.108270+00:00 20001197.869250908494 21000000.000130441040 256001197.869377672672 1 60271.423728175 2023-11-23T10:10:10.114266+00:00 20001197.869469996542 21000000.000130463392 256001197.869596779346 1 60271.423739734 2023-11-23T10:10:11.113039+00:00 20001197.869257275015 21000000.000030647963 256001197.869284212589 1 60271.423751241 2023-11-23T10:10:12.107207+00:00 20001197.869501169771 21000000.000080239028 256001197.869577705860 1 60271.423762774 2023-11-23T10:10:13.103647+00:00 20001197.869459684938 21000000.000088334084 256001197.869544327259 1 60271.423774370 2023-11-23T10:10:14.105542+00:00 20001197.869402684271 20999999.999767065048 256001197.869166046381 1 60271.423785884 2023-11-23T10:10:15.100352+00:00 20001197.869273599237 20999999.999668292701 256001197.868938207626 1 60271.423797505 2023-11-23T10:10:16.104430+00:00 20001197.869219444692 20999999.999890662730 256001197.869106411934 1 60271.423809037 2023-11-23T10:10:17.100814+00:00 20001197.869336973876 21000000.000170920044 256001197.869504183531 1 60271.423820625 2023-11-23T10:10:18.102007+00:00 20001197.869244541973 21000000.000278037041 256001197.869518876076 1 60271.423832265 2023-11-23T10:10:19.107697+00:00 20001197.869540043175 21000000.000208139420 256001197.869744479656 1 60271.423843882 2023-11-23T10:10:20.111371+00:00 20001197.869456455112 20999999.999967858195 256001197.869420647621 1 60271.423855396 2023-11-23T10:10:21.106201+00:00 20001197.869460515678 20999999.999960932881 256001197.869417756796 1 60271.423866961 2023-11-23T10:10:22.105409+00:00 20001197.869197219610 20999999.999968595803 256001197.869162112474 1 60271.423878526 2023-11-23T10:10:23.104676+00:00 20001197.869473025203 21000000.000223539770 256001197.869692862034 1 60271.423890069 2023-11-23T10:10:24.101936+00:00 20001197.869284063578 21000000.000225249678 256001197.869505614042 1 60271.423901659 2023-11-23T10:10:25.103284+00:00 20001197.869484275579 21000000.000094491988 256001197.869575083256 1 60271.423913250 2023-11-23T10:10:26.104791+00:00 20001197.869318325073 20999999.999827124178 256001197.869141757488 1 60271.423924847 2023-11-23T10:10:27.106722+00:00 20001197.869492359459 20999999.999832168221 256001197.869320809841 1 60271.423936361 2023-11-23T10:10:28.101600+00:00 20001197.869453281164 20999999.999918092042 256001197.869367688894 1 60271.423947948 2023-11-23T10:10:29.102755+00:00 20001197.869175054133 20999999.999973624945 256001197.869144976139 1 60271.423959622 2023-11-23T10:10:30.111350+00:00 20001197.869477104396 21000000.000082153827 256001197.869555562735 1 60271.423971096 2023-11-23T10:10:31.102711+00:00 20001197.869493599981 21000000.000461399555 256001197.869951307774 1 60271.423982736 2023-11-23T10:10:32.108342+00:00 20001197.869414411485 21000000.000417646021 256001197.869828373194 1 60271.423994327 2023-11-23T10:10:33.109862+00:00 20001197.869301497936 21000000.000233799219 256001197.869531601667 1 60271.424005888 2023-11-23T10:10:34.108729+00:00 20001197.869515899569 21000000.000206910074 256001197.869719117880 1 60271.424017434 2023-11-23T10:10:35.106347+00:00 20001197.869124263525 21000000.000025611371 256001197.869146168232 1 60271.424029062 2023-11-23T10:10:36.110900+00:00 20001197.869383119047 20999999.999991998076 256001197.869371443987 1 60271.424040615 2023-11-23T10:10:37.109148+00:00 20001197.869484581053 20999999.999877337366 256001197.869358211756 1 60271.424052210 2023-11-23T10:10:38.110927+00:00 20001197.869446281344 20999999.999894600362 256001197.869337171316 1 60271.424063767 2023-11-23T10:10:39.109488+00:00 20001197.869508761913 21000000.000038463622 256001197.869543552399 1 60271.424075272 2023-11-23T10:10:40.103531+00:00 20001197.869462955743 21000000.000161625445 256001197.869620889425 1 60271.424086833 2023-11-23T10:10:41.102372+00:00 20001197.869513072073 21000000.000056095421 256001197.869565457106 1 60271.424098419 2023-11-23T10:10:42.103402+00:00 20001197.869356118143 21000000.000089000911 256001197.869441419840 1 60271.424110076 2023-11-23T10:10:43.110545+00:00 20001197.869194570929 21000000.000119119883 256001197.869309991598 1 60271.424121610 2023-11-23T10:10:44.107129+00:00 20001197.869537863880 21000000.000062718987 256001197.869596868753 1 60271.424133187 2023-11-23T10:10:45.107358+00:00 20001197.869362909347 20999999.999957002699 256001197.869316220284 1 60271.424144768 2023-11-23T10:10:46.107965+00:00 20001197.869420293719 20999999.999887499958 256001197.869304090738 1 60271.424156340 2023-11-23T10:10:47.107783+00:00 20001197.869416680187 20999999.999983120710 256001197.869396120310 1 60271.424167928 2023-11-23T10:10:48.108981+00:00 20001197.869252160192 20999999.999722704291 256001197.868971168995 1 60271.424179513 2023-11-23T10:10:49.109917+00:00 20001197.869136963040 21000000.000153023750 256001197.869286298752 1 60271.424190979 2023-11-23T10:10:50.100647+00:00 20001197.869455296546 21000000.000142537057 256001197.869594156742 1 60271.424202598 2023-11-23T10:10:51.104425+00:00 20001197.869288019836 20999999.999881826341 256001197.869166165590 1 60271.424214205 2023-11-23T10:10:52.107298+00:00 20001197.869396571070 20999999.999823052436 256001197.869215935469 1 60271.424225808 2023-11-23T10:10:53.109827+00:00 20001197.869509443641 20999999.999937303364 256001197.869443058968 1 60271.424237321 2023-11-23T10:10:54.104560+00:00 20001197.869328640401 20999999.999876406044 256001197.869201362133 1 60271.424248992 2023-11-23T10:10:55.112874+00:00 20001197.869241252542 20999999.999764606357 256001197.869002163410 1 60271.424260437 2023-11-23T10:10:56.101757+00:00 20001197.869385801256 21000000.000050738454 256001197.869432836771 1 60271.424272097 2023-11-23T10:10:57.109137+00:00 20001197.869474198669 21000000.000009465963 256001197.869479984045 1 60271.424283667 2023-11-23T10:10:58.108882+00:00 20001197.869186326861 20999999.999815475196 256001197.868998110294 1 60271.424295192 2023-11-23T10:10:59.104582+00:00 20001197.869436740875 21000000.000102858990 256001197.869535893202 1 60271.424306744 2023-11-23T10:11:00.102645+00:00 20001197.869161810726 21000000.000255469233 256001197.869413584471 1 60271.424318406 2023-11-23T10:11:01.110302+00:00 20001197.869226064533 21000000.000160988420 256001197.869383364916 1 60271.424329984 2023-11-23T10:11:02.110572+00:00 20001197.869528912008 21000000.000218562782 256001197.869743794203 1 60271.424341469 2023-11-23T10:11:03.102875+00:00 20001197.869454752654 21000000.000097118318 256001197.869548171759 1 60271.424353099 2023-11-23T10:11:04.107750+00:00 20001197.869256328791 20999999.999891951680 256001197.869144558907 1 60271.424364628 2023-11-23T10:11:05.103849+00:00 20001197.869559090585 20999999.999858278781 256001197.869413673878 1 60271.424376196 2023-11-23T10:11:06.103379+00:00 20001197.869170844555 20999999.999637089670 256001197.868804246187 1 60271.424387801 2023-11-23T10:11:07.106045+00:00 20001197.869372151792 20999999.999522641301 256001197.868891090155 1 60271.424399378 2023-11-23T10:11:08.106245+00:00 20001197.869494706392 20999999.999581970274 256001197.869072973728 1 60271.424410988 2023-11-23T10:11:09.109386+00:00 20001197.869270626456 20999999.999729480594 256001197.868996411562 1 60271.424422549 2023-11-23T10:11:10.108230+00:00 20001197.869463212788 20999999.999848034233 256001197.869307547808 1 60271.424434104 2023-11-23T10:11:11.106571+00:00 20001197.869235247374 20999999.999914295971 256001197.869145840406 1 60271.424445682 2023-11-23T10:11:12.106899+00:00 20001197.869247093797 20999999.999938998371 256001197.869182407856 1 60271.424457259 2023-11-23T10:11:13.107223+00:00 20001197.869205415249 20999999.999984752387 256001197.869186460972 1 60271.424468866 2023-11-23T10:11:14.109984+00:00 20001197.869227640331 21000000.000083047897 256001197.869307011366 1 60271.424480378 2023-11-23T10:11:15.104663+00:00 20001197.869470145553 21000000.000158272684 256001197.869624733925 1 60271.424491942 2023-11-23T10:11:16.103797+00:00 20001197.869356706738 21000000.000050652772 256001197.869403660297 1 60271.424503498 2023-11-23T10:11:17.102262+00:00 20001197.869381904602 21000000.000039648265 256001197.869417846203 1 60271.424515053 2023-11-23T10:11:18.100606+00:00 20001197.869631793350 20999999.999961808324 256001197.869589895010 1 60271.424526663 2023-11-23T10:11:19.103728+00:00 20001197.869315434247 20999999.999909382313 256001197.869221121073 1 60271.424538222 2023-11-23T10:11:20.102361+00:00 20001197.869214639068 20999999.999989133328 256001197.869200050831 1 60271.424549798 2023-11-23T10:11:21.102496+00:00 20001197.869481630623 21000000.000058256090 256001197.869536191225 1 60271.424561505 2023-11-23T10:11:22.114006+00:00 20001197.869257576764 21000000.000211767852 256001197.869465649128 1 60271.424573056 2023-11-23T10:11:23.112079+00:00 20001197.869473263621 21000000.000202491879 256001197.869672060013 1 60271.424584591 2023-11-23T10:11:24.108672+00:00 20001197.869231391698 20999999.999987348914 256001197.869215071201 1 60271.424596115 2023-11-23T10:11:25.104288+00:00 20001197.869419824332 21000000.000306930393 256001197.869723051786 1 60271.424607727 2023-11-23T10:11:26.107588+00:00 20001197.869415100664 21000000.000364068896 256001197.869775474072 1 60271.424619295 2023-11-23T10:11:27.107100+00:00 20001197.869438216090 21000000.000485580415 256001197.869920074940 1 60271.424630883 2023-11-23T10:11:28.108276+00:00 20001197.869503363967 21000000.000360697508 256001197.869860351086 1 60271.424642472 2023-11-23T10:11:29.109532+00:00 20001197.869631979614 20999999.999784406275 256001197.869412690401 1 60271.424653995 2023-11-23T10:11:30.105167+00:00 20001197.869348935783 21000000.000170812011 256001197.869516074657 1 60271.424665584 2023-11-23T10:11:31.106441+00:00 20001197.869320392609 21000000.000012204051 256001197.869328916073 1 60271.424677142 2023-11-23T10:11:32.105067+00:00 20001197.869340777397 21000000.000074803829 256001197.869411885738 1 60271.424688873 2023-11-23T10:11:33.118593+00:00 20001197.869436111301 20999999.999978963286 256001197.869411379099 1 60271.424700310 2023-11-23T10:11:34.106825+00:00 20001197.869080942124 21000000.000119604170 256001197.869196832180 1 60271.424711890 2023-11-23T10:11:35.107310+00:00 20001197.869341243058 20999999.999937258661 256001197.869274824858 1 60271.424723425 2023-11-23T10:11:36.103947+00:00 20001197.869099982083 20999999.999929931015 256001197.869026213884 1 60271.424735003 2023-11-23T10:11:37.104248+00:00 20001197.869506035000 20999999.999802783132 256001197.869305104017 1 60271.424746523 2023-11-23T10:11:38.099537+00:00 20001197.869451683015 20999999.999810591340 256001197.869258552790 1 60271.424758153 2023-11-23T10:11:39.104397+00:00 20001197.869320001453 20999999.999783512205 256001197.869099825621 1 60271.424769687 2023-11-23T10:11:40.100926+00:00 20001197.869347099215 20999999.999481718987 256001197.868825107813 1 60271.424781295 2023-11-23T10:11:41.103825+00:00 20001197.869440671057 20999999.999729558825 256001197.869166553020 1 60271.424792853 2023-11-23T10:11:42.102510+00:00 20001197.869470227510 21000000.000005584210 256001197.869472116232 1 60271.424804445 2023-11-23T10:11:43.104099+00:00 20001197.869217932224 20999999.999876108021 256001197.869090348482 1 60271.424815987 2023-11-23T10:11:44.101316+00:00 20001197.869393348694 21000000.000074326992 256001197.869463980198 1 60271.424827552 2023-11-23T10:11:45.100476+00:00 20001197.869309931993 21000000.000105019659 256001197.869411259890 1 60271.424839236 2023-11-23T10:11:46.110018+00:00 20001197.869307469577 21000000.000017203391 256001197.869320958853 1 60271.424850783 2023-11-23T10:11:47.107693+00:00 20001197.869619179517 21000000.000177551061 256001197.869793057442 1 60271.424862319 2023-11-23T10:11:48.104309+00:00 20001197.869243960828 21000000.000276871026 256001197.869517117739 1 60271.424873879 2023-11-23T10:11:49.103165+00:00 20001197.869614325464 21000000.000136312097 256001197.869746953249 1 60271.424885644 2023-11-23T10:11:50.119662+00:00 20001197.869406938553 21000000.000011175871 256001197.869414418936 1 60271.424897034 2023-11-23T10:11:51.103768+00:00 20001197.869253404438 21000000.000010255724 256001197.869259953499 1 60271.424908652 2023-11-23T10:11:52.107563+00:00 20001197.869391765445 20999999.999851889908 256001197.869239956141 1 60271.424920185 2023-11-23T10:11:53.103986+00:00 20001197.869393207133 20999999.999546714127 256001197.868936210871 1 60271.424931747 2023-11-23T10:11:54.102910+00:00 20001197.869328193367 20999999.999500442296 256001197.868824958801 1 60271.424943358 2023-11-23T10:11:55.106094+00:00 20001197.869273535907 21000000.000123947859 256001197.869393795729 1 60271.424955034 2023-11-23T10:11:56.114912+00:00 20001197.869321826845 21000000.000348318368 256001197.869666457176 1 60271.424966550 2023-11-23T10:11:57.109944+00:00 20001197.869357258081 21000000.000420901924 256001197.869774460793 1 60271.424978043 2023-11-23T10:11:58.102906+00:00 20001197.869272757322 21000000.000287119299 256001197.869556188583 1 60271.424989680 2023-11-23T10:11:59.108372+00:00 20001197.869427513331 21000000.000191848725 256001197.869615644217 1 60271.425001220 2023-11-23T10:12:00.105425+00:00 20001197.869657844305 21000000.000257935375 256001197.869912087917 1 60271.425012808 2023-11-23T10:12:01.106592+00:00 20001197.869219467044 21000000.000105425715 256001197.869321227074 1 60271.425024826 2023-11-23T10:12:02.144961+00:00 20001197.869269512594 20999999.999957330525 256001197.869223147631 1 60271.425036079 2023-11-23T10:12:03.117207+00:00 20001197.869308102876 20999999.999941986054 256001197.869246393442 1 60271.425047595 2023-11-23T10:12:04.112183+00:00 20001197.869359605014 20999999.999977223575 256001197.869333148003 1 60271.425059154 2023-11-23T10:12:05.110896+00:00 20001197.869385443628 20999999.999892424792 256001197.869274169207 1 60271.425070736 2023-11-23T10:12:06.111606+00:00 20001197.869412288070 20999999.999915592372 256001197.869324207306 1 60271.425082268 2023-11-23T10:12:07.107917+00:00 20001197.869401998818 20999999.999830842018 256001197.869229137897 1 60271.425093880 2023-11-23T10:12:08.111237+00:00 20001197.869379043579 21000000.000048909336 256001197.869424253702 1 60271.425105435 2023-11-23T10:12:09.109552+00:00 20001197.869188714772 20999999.999915514141 256001197.869100540876 1 60271.425116975 2023-11-23T10:12:10.106609+00:00 20001197.869325079024 20999999.999873608351 256001197.869194984436 1 60271.425128738 2023-11-23T10:12:11.122954+00:00 20001197.869471892715 20999999.999812133610 256001197.869280338287 1 60271.425140173 2023-11-23T10:12:12.110967+00:00 20001197.869356002659 20999999.999797236174 256001197.869149535894 1 60271.425151752 2023-11-23T10:12:13.111375+00:00 20001197.869651824236 20999999.999940101057 256001197.869588226080 1 60271.425163345 2023-11-23T10:12:14.113019+00:00 20001197.869389515370 20999999.999975558370 256001197.869361370802 1 60271.425174825 2023-11-23T10:12:15.104898+00:00 20001197.869373459369 20999999.999803978950 256001197.869173765182 1 60271.425186364 2023-11-23T10:12:16.101850+00:00 20001197.869316373020 20999999.999961990863 256001197.869274675846 1 60271.425197963 2023-11-23T10:12:17.103955+00:00 20001197.869503892958 20999999.999925024807 256001197.869425207376 1 60271.425209523 2023-11-23T10:12:18.102757+00:00 20001197.869348168373 20999999.999751400203 256001197.869095861912 1 60271.425221100 2023-11-23T10:12:19.103010+00:00 20001197.869275353849 20999999.999736629426 256001197.869008302689 1 60271.425232773 2023-11-23T10:12:20.111602+00:00 20001197.869485236704 20999999.999779451638 256001197.869260996580 1 60271.425244254 2023-11-23T10:12:21.103508+00:00 20001197.869691263884 20999999.999887473881 256001197.869575023651 1 60271.425255884 2023-11-23T10:12:22.108392+00:00 20001197.869116868824 20999999.999987360090 256001197.869100540876 1 60271.425267586 2023-11-23T10:12:23.119367+00:00 20001197.869237810373 21000000.000005900860 256001197.869240015745 1 60271.425279000 2023-11-23T10:12:24.105597+00:00 20001197.869368214160 20999999.999768797308 256001197.869133323431 1 60271.425290585 2023-11-23T10:12:25.106592+00:00 20001197.869582939893 20999999.999784424901 256001197.869363665581 1 60271.425302126 2023-11-23T10:12:26.103666+00:00 20001197.869355369359 20999999.999783612788 256001197.869135290384 1 60271.425313698 2023-11-23T10:12:27.103493+00:00 20001197.869429592043 20999999.999829299748 256001197.869255185127 1 60271.425325271 2023-11-23T10:12:28.103386+00:00 20001197.869433078915 20999999.999990131706 256001197.869419515133 1 60271.425336870 2023-11-23T10:12:29.105589+00:00 20001197.869319047779 21000000.000129293650 256001197.869444638491 1 60271.425348475 2023-11-23T10:12:30.108219+00:00 20001197.869571473449 21000000.000232174993 256001197.869799941778 1 60271.425360014 2023-11-23T10:12:31.105229+00:00 20001197.869323581457 21000000.000229898840 256001197.869549781084 1 60271.425371594 2023-11-23T10:12:32.105688+00:00 20001197.869320902973 21000000.000104229897 256001197.869421422482 1 60271.425383136 2023-11-23T10:12:33.102907+00:00 20001197.869483396411 21000000.000170879066 256001197.869650602341 1 60271.425394834 2023-11-23T10:12:34.113691+00:00 20001197.869231991470 21000000.000141464174 256001197.869369775057 1 60271.425406305 2023-11-23T10:12:35.104736+00:00 20001197.869611363858 21000000.000182338059 256001197.869789987803 1 60271.425417897 2023-11-23T10:12:36.106310+00:00 20001197.869389224797 21000000.000327445567 256001197.869712978601 1 60271.425429419 2023-11-23T10:12:37.101819+00:00 20001197.869322907180 21000000.000245723873 256001197.869564920664 1 60271.425441052 2023-11-23T10:12:38.106876+00:00 20001197.869423460215 21000000.000297516584 256001197.869717270136 1 60271.425452733 2023-11-23T10:12:39.116126+00:00 20001197.869354318827 21000000.000050093979 256001197.869400709867 1 60271.425464170 2023-11-23T10:12:40.104281+00:00 20001197.869443561882 21000000.000086911023 256001197.869526773691 1 60271.425475802 2023-11-23T10:12:41.109300+00:00 20001197.869463756680 20999999.999960862100 256001197.869420945644 1 60271.425487341 2023-11-23T10:12:42.106266+00:00 20001197.869637854397 21000000.000070530921 256001197.869704693556 1 60271.425498934 2023-11-23T10:12:43.107863+00:00 20001197.869469694793 20999999.999887578189 256001197.869353592396 1 60271.425510479 2023-11-23T10:12:44.105359+00:00 20001197.869395330548 20999999.999756969512 256001197.869148612022 1 60271.425522042 2023-11-23T10:12:45.104387+00:00 20001197.869277056307 20999999.999834917486 256001197.869108289480 1 60271.425533594 2023-11-23T10:12:46.102479+00:00 20001197.869396921247 21000000.000018417835 256001197.869411647320 1 60271.425545198 2023-11-23T10:12:47.105103+00:00 20001197.869108103216 21000000.000071723014 256001197.869176149368 1 60271.425556756 2023-11-23T10:12:48.103701+00:00 20001197.869603771716 21000000.000105816871 256001197.869705915451 1 60271.425568319 2023-11-23T10:12:49.102749+00:00 20001197.869199607521 21000000.000170737505 256001197.869366645813 1 60271.425579941 2023-11-23T10:12:50.106894+00:00 20001197.869371853769 21000000.000096127391 256001197.869464308023 1 60271.425591467 2023-11-23T10:12:51.102787+00:00 20001197.869438856840 20999999.999956294894 256001197.869391471148 1 60271.425603068 2023-11-23T10:12:52.105127+00:00 20001197.869320280850 20999999.999829448760 256001197.869146019220 1 60271.425614655 2023-11-23T10:12:53.106199+00:00 20001197.869694866240 21000000.000151999295 256001197.869843155146 1 60271.425626286 2023-11-23T10:12:54.111122+00:00 20001197.869606547058 21000000.000165026635 256001197.869767874479 1 60271.425637796 2023-11-23T10:12:55.105541+00:00 20001197.869271878153 21000000.000087156892 256001197.869355320930 1 60271.425649431 2023-11-23T10:12:56.110793+00:00 20001197.869432516396 21000000.000032108277 256001197.869460910559 1 60271.425661021 2023-11-23T10:12:57.112234+00:00 20001197.869435865432 21000000.000044319779 256001197.869476497173 1 60271.425672494 2023-11-23T10:12:58.103458+00:00 20001197.869344737381 20999999.999965496361 256001197.869306534529 1 60271.425684149 2023-11-23T10:12:59.110531+00:00 20001197.869335569441 21000000.000041171908 256001197.869373053312 1 60271.425695823 2023-11-23T10:13:00.119116+00:00 20001197.869491655380 20999999.999913658947 256001197.869401633739 1 60271.425707191 2023-11-23T10:13:01.101303+00:00 20001197.869198389351 20999999.999946124852 256001197.869140803814 1 60271.425718846 2023-11-23T10:13:02.108298+00:00 20001197.869502227753 20999999.999999746680 256001197.869498282671 1 60271.425730409 2023-11-23T10:13:03.107340+00:00 20001197.869236029685 20999999.999938469380 256001197.869170784950 1 60271.425741900 2023-11-23T10:13:04.100192+00:00 20001197.869307249784 21000000.000212110579 256001197.869515657425 1 60271.425753492 2023-11-23T10:13:05.101700+00:00 20001197.869327291846 21000000.000065639615 256001197.869389235973 1 60271.425765066 2023-11-23T10:13:06.101708+00:00 20001197.869257014245 20999999.999984182417 256001197.869237482548 1 60271.425776701 2023-11-23T10:13:07.107017+00:00 20001197.869370665401 21000000.000001404434 256001197.869368374348 1 60271.425788241 2023-11-23T10:13:08.104055+00:00 20001197.869547750801 20999999.999958276749 256001197.869502335787 1 60271.425799789 2023-11-23T10:13:09.101779+00:00 20001197.869301654398 20999999.999949805439 256001197.869247764349 1 60271.425811369 2023-11-23T10:13:10.102264+00:00 20001197.869370527565 20999999.999968837947 256001197.869335651398 1 60271.425822988 2023-11-23T10:13:11.106180+00:00 20001197.869379810989 20999999.999914683402 256001197.869290798903 1 60271.425834623 2023-11-23T10:13:12.111428+00:00 20001197.869511291385 21000000.000001195818 256001197.869508802891 1 60271.425846190 2023-11-23T10:13:13.110792+00:00 20001197.869178805500 21000000.000037841499 256001197.869212955236 1 60271.425857678 2023-11-23T10:13:14.103358+00:00 20001197.869338031858 21000000.000052437186 256001197.869386792183 1 60271.425869333 2023-11-23T10:13:15.110349+00:00 20001197.869403738528 21000000.000023789704 256001197.869423836470 1 60271.425880841 2023-11-23T10:13:16.104617+00:00 20001197.869319181889 21000000.000039633363 256001197.869355112314 1 60271.425892390 2023-11-23T10:13:17.102485+00:00 20001197.869369685650 21000000.000010117888 256001197.869376122952 1 60271.425904051 2023-11-23T10:13:18.110016+00:00 20001197.869434028864 20999999.999949112535 256001197.869379431009 1 60271.425915563 2023-11-23T10:13:19.104643+00:00 20001197.869430854917 20999999.999944306910 256001197.869371473789 1 60271.425927129 2023-11-23T10:13:20.103908+00:00 20001197.869569532573 20999999.999919068068 256001197.869484901428 1 60271.425938704 2023-11-23T10:13:21.103988+00:00 20001197.869637615979 20999999.999935418367 256001197.869569331408 1 60271.425950373 2023-11-23T10:13:22.112187+00:00 20001197.869194883853 20999999.999889016151 256001197.869080215693 1 60271.425961927 2023-11-23T10:13:23.110474+00:00 20001197.869400944561 20999999.999925386161 256001197.869322627783 1 60271.425973434 2023-11-23T10:13:24.104733+00:00 20001197.869198177010 21000000.000053003430 256001197.869247466326 1 60271.425985039 2023-11-23T10:13:25.107353+00:00 20001197.869505506009 21000000.000119384378 256001197.869621187449 1 60271.425996583 2023-11-23T10:13:26.104760+00:00 20001197.869369879365 20999999.999982878566 256001197.869349062443 1 60271.426008138 2023-11-23T10:13:27.103127+00:00 20001197.869239404798 20999999.999965347350 256001197.869201064110 1 60271.426019735 2023-11-23T10:13:28.105091+00:00 20001197.869642857462 21000000.000015750527 256001197.869654893875 1 60271.426031391 2023-11-23T10:13:29.112217+00:00 20001197.869134485722 20999999.999974749982 256001197.869105547667 1 60271.426042830 2023-11-23T10:13:30.100471+00:00 20001197.869423806667 20999999.999774303287 256001197.869194418192 1 60271.426054438 2023-11-23T10:13:31.103388+00:00 20001197.869450788945 20999999.999865319580 256001197.869312405586 1 60271.426065991 2023-11-23T10:13:32.101591+00:00 20001197.869337636977 20999999.999845776707 256001197.869179725647 1 60271.426077577 2023-11-23T10:13:33.102673+00:00 20001197.869156409055 20999999.999733522534 256001197.868886232376 1 60271.426089124 2023-11-23T10:13:34.100323+00:00 20001197.869445197284 20999999.999774906784 256001197.869216412306 1 60271.426100710 2023-11-23T10:13:35.101399+00:00 20001197.869375977665 20999999.999781742692 256001197.869154006243 1 60271.426112351 2023-11-23T10:13:36.107092+00:00 20001197.869299706072 20999999.999832127243 256001197.869128137827 1 60271.426123952 2023-11-23T10:13:37.109442+00:00 20001197.869446124882 21000000.000073406845 256001197.869515836239 1 60271.426135439 2023-11-23T10:13:38.101940+00:00 20001197.869324289262 21000000.000139173120 256001197.869459778070 1 60271.426147063 2023-11-23T10:13:39.106273+00:00 20001197.869669184089 20999999.999973814934 256001197.869639277458 1 60271.426158591 2023-11-23T10:13:40.102225+00:00 20001197.869065985084 20999999.999855048954 256001197.868917346001 1 60271.426170174 2023-11-23T10:13:41.103028+00:00 20001197.869407717139 21000000.000015676022 256001197.869419693947 1 60271.426181859 2023-11-23T10:13:42.112625+00:00 20001197.869564291090 21000000.000022053719 256001197.869582653046 1 60271.426193369 2023-11-23T10:13:43.107072+00:00 20001197.869326028973 20999999.999852068722 256001197.869174391031 1 60271.426204881 2023-11-23T10:13:44.101739+00:00 20001197.869268674403 20999999.999996334314 256001197.869261324406 1 60271.426216439 2023-11-23T10:13:45.100311+00:00 20001197.869225084782 21000000.000025775284 256001197.869247168303 1 60271.426228258 2023-11-23T10:13:46.121474+00:00 20001197.869449127465 21000000.000021643937 256001197.869467079639 1 60271.426239796 2023-11-23T10:13:47.118359+00:00 20001197.869414936751 20999999.999974396080 256001197.869385629892 1 60271.426251268 2023-11-23T10:13:48.109525+00:00 20001197.869388956577 21000000.000040482730 256001197.869425743818 1 60271.426262795 2023-11-23T10:13:49.105466+00:00 20001197.869479879737 21000000.000063691288 256001197.869539856911 1 60271.426274383 2023-11-23T10:13:50.106651+00:00 20001197.869419161230 20999999.999988220632 256001197.869403690100 1 60271.426285955 2023-11-23T10:13:51.106517+00:00 20001197.869301512837 20999999.999876931310 256001197.869174718857 1 60271.426297701 2023-11-23T10:13:52.121348+00:00 20001197.869289945811 20999999.999762214720 256001197.869048446417 1 60271.426309043 2023-11-23T10:13:53.101268+00:00 20001197.869582090527 20999999.999902792275 256001197.869481176138 1 60271.426320685 2023-11-23T10:13:54.107186+00:00 20001197.869543280452 21000000.000111993402 256001197.869651585817 1 60271.426332240 2023-11-23T10:13:55.105528+00:00 20001197.869405321777 21000000.000004369766 256001197.869406014681 1 60271.426343779 2023-11-23T10:13:56.102466+00:00 20001197.869325347245 21000000.000171121210 256001197.869492769241 1 60271.426355349 2023-11-23T10:13:57.102197+00:00 20001197.869399342686 21000000.000350695103 256001197.869746327400 1 60271.426367016 2023-11-23T10:13:58.110125+00:00 20001197.869354017079 21000000.000034235418 256001197.869384557009 1 60271.426378535 2023-11-23T10:13:59.105421+00:00 20001197.869423516095 21000000.000175006688 256001197.869594812393 1 60271.426390062 2023-11-23T10:14:00.101333+00:00 20001197.869466725737 21000000.000436954200 256001197.869899988174 1 60271.426401684 2023-11-23T10:14:01.105494+00:00 20001197.869278490543 21000000.000483147800 256001197.869757950306 1 60271.426413409 2023-11-23T10:14:02.118543+00:00 20001197.869441635907 20999999.999857563525 256001197.869295507669 1 60271.426424890 2023-11-23T10:14:03.110525+00:00 20001197.869506247342 20999999.999555140734 256001197.869057685137 1 60271.426436451 2023-11-23T10:14:04.109374+00:00 20001197.869249679148 20999999.999845903367 256001197.869091868401 1 60271.426447954 2023-11-23T10:14:05.103209+00:00 20001197.869355369359 20999999.999769262969 256001197.869120955467 1 60271.426459715 2023-11-23T10:14:06.119398+00:00 20001197.869330372661 20999999.999696090817 256001197.869022756815 1 60271.426471168 2023-11-23T10:14:07.108924+00:00 20001197.869340155274 20999999.999801047146 256001197.869137495756 1 60271.426482730 2023-11-23T10:14:08.107859+00:00 20001197.869413550943 20999999.999937031418 256001197.869346886873 1 60271.426494415 2023-11-23T10:14:09.117500+00:00 20001197.869557525963 20999999.999955765903 256001197.869509607553 1 60271.426505835 2023-11-23T10:14:10.104131+00:00 20001197.869358632714 21000000.000158213079 256001197.869513154030 1 60271.426517446 2023-11-23T10:14:11.107334+00:00 20001197.869347322732 21000000.000075161457 256001197.869418799877 1 60271.426529004 2023-11-23T10:14:12.105913+00:00 20001197.869347441941 21000000.000067278743 256001197.869411051273 1 60271.426540690 2023-11-23T10:14:13.115619+00:00 20001197.869414858520 21000000.000096414238 256001197.869507580996 1 60271.426552111 2023-11-23T10:14:14.102428+00:00 20001197.869397450238 21000000.000066503882 256001197.869460284710 1 60271.426563686 2023-11-23T10:14:15.102485+00:00 20001197.869230486453 20999999.999908480793 256001197.869135260582 1 60271.426575292 2023-11-23T10:14:16.105233+00:00 20001197.869385633618 20999999.999796397984 256001197.869178324938 1 60271.426586825 2023-11-23T10:14:17.101730+00:00 20001197.869411807507 21000000.000123281032 256001197.869531393051 1 60271.426598462 2023-11-23T10:14:18.107145+00:00 20001197.869542036206 20999999.999793395400 256001197.869331747293 1 60271.426609966 2023-11-23T10:14:19.101006+00:00 20001197.869295086712 20999999.999818589538 256001197.869109988213 1 60271.426621551 2023-11-23T10:14:20.102029+00:00 20001197.869418103248 21000000.000203080475 256001197.869617491961 1 60271.426633159 2023-11-23T10:14:21.104908+00:00 20001197.869388177991 20999999.999936848879 256001197.869321346283 1 60271.426644691 2023-11-23T10:14:22.101318+00:00 20001197.869361326098 21000000.000422339886 256001197.869779944420 1 60271.426656418 2023-11-23T10:14:23.114543+00:00 20001197.869474727660 21000000.000094760209 256001197.869565814734 1 60271.426667955 2023-11-23T10:14:24.111347+00:00 20001197.869328182191 21000000.000387605280 256001197.869712084532 1 60271.426679460 2023-11-23T10:14:25.105340+00:00 20001197.869451537728 21000000.000228844583 256001197.869676709175 1 60271.426690993 2023-11-23T10:14:26.101824+00:00 20001197.869429450482 21000000.000186994672 256001197.869612723589 1 60271.426702603 2023-11-23T10:14:27.104896+00:00 20001197.869337234646 21000000.000124145299 256001197.869457691908 1 60271.426714118 2023-11-23T10:14:28.099813+00:00 20001197.869632739574 20999999.999902796000 256001197.869531840086 1 60271.426725692 2023-11-23T10:14:29.099791+00:00 20001197.869266152382 20999999.999925494194 256001197.869187951088 1 60271.426737290 2023-11-23T10:14:30.101858+00:00 20001197.869250807911 21000000.000013921410 256001197.869261026382 1 60271.426748975 2023-11-23T10:14:31.111466+00:00 20001197.869315907359 20999999.999784804881 256001197.869096994400 1 60271.426760586 2023-11-23T10:14:32.114622+00:00 20001197.869348436594 20999999.999788384885 256001197.869133114815 1 60271.426772051 2023-11-23T10:14:33.105251+00:00 20001197.869417302310 20999999.999947033823 256001197.869360655546 1 60271.426783682 2023-11-23T10:14:34.110130+00:00 20001197.869309715927 20999999.999785326421 256001197.869091361761 1 60271.426795210 2023-11-23T10:14:35.106125+00:00 20001197.869403213263 20999999.999785341322 256001197.869184851646 1 60271.426806745 2023-11-23T10:14:36.102766+00:00 20001197.869390599430 20999999.999832142144 256001197.869219064713 1 60271.426818373 2023-11-23T10:14:37.107415+00:00 20001197.869447179139 20999999.999665342271 256001197.869108825922 1 60271.426829978 2023-11-23T10:14:38.110083+00:00 20001197.869282145053 20999999.999822292477 256001197.869100749493 1 60271.426841505 2023-11-23T10:14:39.106061+00:00 20001197.869256298989 20999999.999850422144 256001197.869103014469 1 60271.426853143 2023-11-23T10:14:40.111509+00:00 20001197.869278237224 20999999.999952591956 256001197.869227111340 1 60271.426864651 2023-11-23T10:14:41.105817+00:00 20001197.869419772178 21000000.000029206276 256001197.869445294142 1 60271.426876180 2023-11-23T10:14:42.101958+00:00 20001197.869664952159 20999999.999996732920 256001197.869657993317 1 60271.426887813 2023-11-23T10:14:43.107008+00:00 20001197.869186092168 20999999.999821845442 256001197.869004249573 1 60271.426899358 2023-11-23T10:14:44.104527+00:00 20001197.869380220771 20999999.999749999493 256001197.869126498699 1 60271.426910936 2023-11-23T10:14:45.104903+00:00 20001197.869393974543 21000000.000029481947 256001197.869419753551 1 60271.426922593 2023-11-23T10:14:46.112040+00:00 20001197.869178753346 21000000.000113938004 256001197.869288980961 1 60271.426934179 2023-11-23T10:14:47.113083+00:00 20001197.869330924004 20999999.999908223748 256001197.869235426188 1 60271.426945633 2023-11-23T10:14:48.102663+00:00 20001197.869258202612 21000000.000058066100 256001197.869312554598 1 60271.426957275 2023-11-23T10:14:49.108559+00:00 20001197.869490165263 20999999.999975301325 256001197.869461774826 1 60271.426968983 2023-11-23T10:14:50.120174+00:00 20001197.869309086353 21000000.000059414655 256001197.869364827871 1 60271.426980449 2023-11-23T10:14:51.110833+00:00 20001197.869243867695 21000000.000049445778 256001197.869289606810 1 60271.426991962 2023-11-23T10:14:52.105559+00:00 20001197.869501262903 20999999.999852005392 256001197.869349569082 1 60271.427003525 2023-11-23T10:14:53.104572+00:00 20001197.869337618351 20999999.999936517328 256001197.869270443916 1 60271.427015061 2023-11-23T10:14:54.101236+00:00 20001197.869445275515 21000000.000002045184 256001197.869443625212 1 60271.427026669 2023-11-23T10:14:55.104194+00:00 20001197.869171328843 21000000.000060405582 256001197.869228035212 1 60271.427038288 2023-11-23T10:14:56.108104+00:00 20001197.869408443570 20999999.999991510063 256001197.869396269321 1 60271.427049834 2023-11-23T10:14:57.105660+00:00 20001197.869308117777 21000000.000132754445 256001197.869437158108 1 60271.427061381 2023-11-23T10:14:58.103308+00:00 20001197.869338192046 21000000.000068232417 256001197.869402736425 1 60271.427073017 2023-11-23T10:14:59.108636+00:00 20001197.869531873614 21000000.000113092363 256001197.869641274214 1 60271.427084587 2023-11-23T10:15:00.108257+00:00 20001197.869319647551 20999999.999986872077 256001197.869302839041 1 60271.427096146 2023-11-23T10:15:01.106982+00:00 20001197.869321301579 21000000.000426303595 256001197.869743883610 1 60271.427107894 2023-11-23T10:15:02.122066+00:00 20001197.869704633951 21000000.000139608979 256001197.869840532541 1 60271.427119417 2023-11-23T10:15:03.117597+00:00 20001197.869221214205 21000000.000196993351 256001197.869414508343 1 60271.427130971 2023-11-23T10:15:04.115892+00:00 20001197.869398739189 20999999.999905459583 256001197.869300514460 1 60271.427142532 2023-11-23T10:15:05.114735+00:00 20001197.869366712868 20999999.999952986836 256001197.869315981865 1 60271.427154065 2023-11-23T10:15:06.111250+00:00 20001197.869299374521 20999999.999908939004 256001197.869204610586 1 60271.427165570 2023-11-23T10:15:07.105256+00:00 20001197.869246236980 20999999.999865483493 256001197.869108021259 1 60271.427177109 2023-11-23T10:15:08.102185+00:00 20001197.869356367737 20999999.999698489904 256001197.869051158428 1 60271.427188713 2023-11-23T10:15:09.104797+00:00 20001197.869363397360 20999999.999834228307 256001197.869193941355 1 60271.427200337 2023-11-23T10:15:10.109121+00:00 20001197.869316343218 20999999.999830670655 256001197.869143307209 1 60271.427211953 2023-11-23T10:15:11.112745+00:00 20001197.869263600558 20999999.999742764980 256001197.869002670050 1 60271.427223389 2023-11-23T10:15:12.100803+00:00 20001197.869260262698 20999999.999895766377 256001197.869152307510 1 60271.427235046 2023-11-23T10:15:13.108003+00:00 20001197.869613621384 21000000.000035285950 256001197.869645208120 1 60271.427246538 2023-11-23T10:15:14.100835+00:00 20001197.869492977858 21000000.000090356916 256001197.869579643011 1 60271.427258130 2023-11-23T10:15:15.102465+00:00 20001197.869243990630 20999999.999991513789 256001197.869231790304 1 60271.427269734 2023-11-23T10:15:16.104998+00:00 20001197.869565185159 20999999.999941330403 256001197.869502812624 1 60271.427281295 2023-11-23T10:15:17.103913+00:00 20001197.869351796806 20999999.999890211970 256001197.869238317013 1 60271.427292841 2023-11-23T10:15:18.101407+00:00 20001197.869413029402 21000000.000070452690 256001197.869479775429 1 60271.427304442 2023-11-23T10:15:19.103807+00:00 20001197.869392197579 20999999.999985035509 256001197.869373530149 1 60271.427316054 2023-11-23T10:15:20.107038+00:00 20001197.869303815067 20999999.999972850084 256001197.869272977114 1 60271.427327563 2023-11-23T10:15:21.101402+00:00 20001197.869283165783 20999999.999977506697 256001197.869256973267 1 60271.427339142 2023-11-23T10:15:22.101843+00:00 20001197.869467884302 20999999.999969460070 256001197.869433641434 1 60271.427350697 2023-11-23T10:15:23.100201+00:00 20001197.869492337108 21000000.000041209161 256001197.869529843330 1 60271.427362331 2023-11-23T10:15:24.105404+00:00 20001197.869404450059 21000000.000185020268 256001197.869585752487 1 60271.427373872 2023-11-23T10:15:25.102546+00:00 20001197.869244065136 21000000.000289604068 256001197.869529992342 1 60271.427385445 2023-11-23T10:15:26.102462+00:00 20001197.869370918721 21000000.000060919672 256001197.869428128004 1 60271.427397007 2023-11-23T10:15:27.101379+00:00 20001197.869467861950 20999999.999927915633 256001197.869392067194 1 60271.427408589 2023-11-23T10:15:28.102110+00:00 20001197.869292058051 20999999.999809771776 256001197.869098126888 1 60271.427420182 2023-11-23T10:15:29.103744+00:00 20001197.869443766773 20999999.999843414873 256001197.869283497334 1 60271.427431756 2023-11-23T10:15:30.103686+00:00 20001197.869483504444 21000000.000041428953 256001197.869521230459 1 60271.427443344 2023-11-23T10:15:31.104945+00:00 20001197.869356021285 21000000.000223994255 256001197.869576334953 1 60271.427454869 2023-11-23T10:15:32.100727+00:00 20001197.869371179491 21000000.000109057873 256001197.869476526976 1 60271.427466517 2023-11-23T10:15:33.107069+00:00 20001197.869357388467 20999999.999967470765 256001197.869321137667 1 60271.427478038 2023-11-23T10:15:34.102463+00:00 20001197.869217596948 20999999.999903734773 256001197.869117647409 1 60271.427489636 2023-11-23T10:15:35.104511+00:00 20001197.869404051453 21000000.000003170222 256001197.869403511286 1 60271.427501164 2023-11-23T10:15:36.100603+00:00 20001197.869234930724 21000000.000058975071 256001197.869290202856 1 60271.427512818 2023-11-23T10:15:37.107502+00:00 20001197.869499433786 21000000.000009298325 256001197.869505047798 1 60271.427524381 2023-11-23T10:15:38.106521+00:00 20001197.869374010712 20999999.999909345061 256001197.869279652834 1 60271.427536236 2023-11-23T10:15:39.130820+00:00 20001197.869218260050 20999999.999926920980 256001197.869141489267 1 60271.427547521 2023-11-23T10:15:40.105796+00:00 20001197.869624212384 21000000.000016540289 256001197.869637072086 1 60271.427559125 2023-11-23T10:15:41.108440+00:00 20001197.869229625911 20999999.999969538301 256001197.869195461273 1 60271.427570651 2023-11-23T10:15:42.104241+00:00 20001197.869213704020 21000000.000027514994 256001197.869237512350 1 60271.427582251 2023-11-23T10:15:43.106519+00:00 20001197.869249306619 20999999.999884407967 256001197.869130015373 1 60271.427593882 2023-11-23T10:15:44.111441+00:00 20001197.869443424046 20999999.999981340021 256001197.869421064854 1 60271.427605394 2023-11-23T10:15:45.106072+00:00 20001197.869354467839 20999999.999892883003 256001197.869243651628 1 60271.427616937 2023-11-23T10:15:46.103381+00:00 20001197.869440205395 21000000.000023115426 256001197.869459629059 1 60271.427628569 2023-11-23T10:15:47.108390+00:00 20001197.869395662099 20999999.999987948686 256001197.869379937649 1 60271.427640153 2023-11-23T10:15:48.109202+00:00 20001197.869348257780 21000000.000094257295 256001197.869438827038 1 60271.427651686 2023-11-23T10:15:49.105642+00:00 20001197.869499508291 21000000.000024776906 256001197.869520574808 1 60271.427663249 2023-11-23T10:15:50.104756+00:00 20001197.869282513857 21000000.000190638006 256001197.869469463825 1 60271.427674914 2023-11-23T10:15:51.112551+00:00 20001197.869239360094 21000000.000399939716 256001197.869635611773 1 60271.427686380 2023-11-23T10:15:52.103225+00:00 20001197.869378764182 20999999.999713655561 256001197.869088739157 1 60271.427697950 2023-11-23T10:15:53.102906+00:00 20001197.869313370436 20999999.999879144132 256001197.869188815355 1 60271.427709547 2023-11-23T10:15:54.104860+00:00 20001197.869393914938 20999999.999931376427 256001197.869321584702 1 60271.427721106 2023-11-23T10:15:55.103560+00:00 20001197.869322113693 21000000.000048790127 256001197.869367212057 1 60271.427732762 2023-11-23T10:15:56.110663+00:00 20001197.869366060942 21000000.000076841563 256001197.869439184666 1 60271.427744252 2023-11-23T10:15:57.103394+00:00 20001197.869311686605 20999999.999922096729 256001197.869230091572 1 60271.427755812 2023-11-23T10:15:58.102191+00:00 20001197.869290128350 20999999.999948378652 256001197.869234800339 1 60271.427767382 2023-11-23T10:15:59.101768+00:00 20001197.869545992464 21000000.000013828278 256001197.869556128979 1 60271.427779003 2023-11-23T10:16:00.105855+00:00 20001197.869343284518 21000000.000038933009 256001197.869378507137 1 60271.427790594 2023-11-23T10:16:01.107346+00:00 20001197.869283452630 21000000.000102616847 256001197.869382381439 1 60271.427802354 2023-11-23T10:16:02.123353+00:00 20001197.869405433536 20999999.999937437475 256001197.869339168072 1 60271.427813834 2023-11-23T10:16:03.115215+00:00 20001197.869234699756 21000000.000045590103 256001197.869276612997 1 60271.427825277 2023-11-23T10:16:04.103903+00:00 20001197.869257651269 21000000.000017493963 256001197.869271457195 1 60271.427836935 2023-11-23T10:16:05.111150+00:00 20001197.869431998581 20999999.999871365726 256001197.869299679995 1 60271.427848493 2023-11-23T10:16:06.109802+00:00 20001197.869177121669 20999999.999942202121 256001197.869115650654 1 60271.427860164 2023-11-23T10:16:07.118184+00:00 20001197.869613099843 20999999.999984376132 256001197.869593799114 1 60271.427871607 2023-11-23T10:16:08.106833+00:00 20001197.869341190904 21000000.000089131296 256001197.869426637888 1 60271.427883276 2023-11-23T10:16:09.115022+00:00 20001197.869316201657 21000000.000214997679 256001197.869527488947 1 60271.427894736 2023-11-23T10:16:10.105147+00:00 20001197.869235727936 21000000.000023107976 256001197.869255125523 1 60271.427906374 2023-11-23T10:16:11.110768+00:00 20001197.869231715798 20999999.999748177826 256001197.868976175785 1 60271.427917950 2023-11-23T10:16:12.110883+00:00 20001197.869383700192 20999999.999878343195 256001197.869258344173 1 60271.427929781 2023-11-23T10:16:13.133122+00:00 20001197.869329586625 20999999.999933451414 256001197.869259357452 1 60271.427941048 2023-11-23T10:16:14.106536+00:00 20001197.869273614138 20999999.999953091145 256001197.869222998619 1 60271.427952619 2023-11-23T10:16:15.106274+00:00 20001197.869504716247 20999999.999992698431 256001197.869493722916 1 60271.427964188 2023-11-23T10:16:16.105821+00:00 20001197.869270317256 20999999.999986376613 256001197.869253009558 1 60271.427975733 2023-11-23T10:16:17.103321+00:00 20001197.869656242430 21000000.000092528760 256001197.869745075703 1 60271.427987299 2023-11-23T10:16:18.102651+00:00 20001197.868987116963 21000000.000343032181 256001197.869326442480 1 60271.427998938 2023-11-23T10:16:19.108235+00:00 20001197.869335662574 21000000.000682253391 256001197.870014220476 1 60271.428010417 2023-11-23T10:16:20.100064+00:00 20001197.869436178356 21000000.000721741468 256001197.870154231787 1 60271.428022011 2023-11-23T10:16:21.101751+00:00 20001197.869328506291 21000000.000251263380 256001197.869576066732 1 60271.428033592 2023-11-23T10:16:22.102331+00:00 20001197.869185172021 21000000.000343438238 256001197.869524925947 1 60271.428045197 2023-11-23T10:16:23.105006+00:00 20001197.869259946048 21000000.000126857311 256001197.869383126497 1 60271.428056765 2023-11-23T10:16:24.104545+00:00 20001197.869176425040 20999999.999733995646 256001197.868906706572 1 60271.428068329 2023-11-23T10:16:25.103641+00:00 20001197.869632061571 21000000.000197261572 256001197.869825631380 1 60271.428079983 2023-11-23T10:16:26.110550+00:00 20001197.869547326118 20999999.999879106879 256001197.869422763586 1 60271.428091471 2023-11-23T10:16:27.103062+00:00 20001197.869460191578 21000000.000284671783 256001197.869741171598 1 60271.428103098 2023-11-23T10:16:28.107683+00:00 20001197.869013860822 21000000.000159237534 256001197.869169414043 1 60271.428114660 2023-11-23T10:16:29.106634+00:00 20001197.869485735893 20999999.999981258065 256001197.869463294744 1 60271.428126280 2023-11-23T10:16:30.110587+00:00 20001197.869227785617 20999999.999905437231 256001197.869129538536 1 60271.428137776 2023-11-23T10:16:31.103815+00:00 20001197.869454167783 20999999.999834574759 256001197.869285047054 1 60271.428149412 2023-11-23T10:16:32.109213+00:00 20001197.869271900505 20999999.999831564724 256001197.869099766016 1 60271.428160967 2023-11-23T10:16:33.107599+00:00 20001197.869200158864 20999999.999535460025 256001197.868731945753 1 60271.428172505 2023-11-23T10:16:34.104429+00:00 20001197.869482051581 20999999.999525632709 256001197.869003981352 1 60271.428184145 2023-11-23T10:16:35.110093+00:00 20001197.869331885129 20999999.999549631029 256001197.868877828121 1 60271.428195731 2023-11-23T10:16:36.111179+00:00 20001197.869335561991 20999999.999668806791 256001197.869000673294 1 60271.428207274 2023-11-23T10:16:37.108467+00:00 20001197.869331218302 20999999.999677035958 256001197.869004547596 1 60271.428218844 2023-11-23T10:16:38.108099+00:00 20001197.869519118220 20999999.999749094248 256001197.869264513254 1 60271.428230402 2023-11-23T10:16:39.106714+00:00 20001197.869392450899 20999999.999831385911 256001197.869220137596 1 60271.428241954 2023-11-23T10:16:40.104853+00:00 20001197.869467146695 21000000.000063311309 256001197.869526743889 1 60271.428253490 2023-11-23T10:16:41.101570+00:00 20001197.869377732277 20999999.999988798052 256001197.869362831116 1 60271.428265165 2023-11-23T10:16:42.110227+00:00 20001197.869484663010 20999999.999973189086 256001197.869454145432 1 60271.428276747 2023-11-23T10:16:43.110950+00:00 20001197.869392499328 21000000.000141303986 256001197.869530081749 1 60271.428288235 2023-11-23T10:16:44.103490+00:00 20001197.869460448623 21000000.000401619822 256001197.869858384132 1 60271.428299877 2023-11-23T10:16:45.109401+00:00 20001197.869288630784 20999999.999875690788 256001197.869160622358 1 60271.428311393 2023-11-23T10:16:46.104305+00:00 20001197.869299482554 20999999.999854370952 256001197.869150161743 1 60271.428323099 2023-11-23T10:16:47.115744+00:00 20001197.869332995266 21000000.000105500221 256001197.869434803724 1 60271.428334566 2023-11-23T10:16:48.106500+00:00 20001197.869352463633 21000000.000149060041 256001197.869497835636 1 60271.428346102 2023-11-23T10:16:49.103174+00:00 20001197.869597870857 21000000.000231944025 256001197.869826138020 1 60271.428357678 2023-11-23T10:16:50.103409+00:00 20001197.869411524385 21000000.000181853771 256001197.869589686394 1 60271.428369251 2023-11-23T10:16:51.103281+00:00 20001197.869385574013 21000000.000162653625 256001197.869544535875 1 60271.428380813 2023-11-23T10:16:52.102283+00:00 20001197.869406681508 21000000.000380478799 256001197.869783461094 1 60271.428392423 2023-11-23T10:16:53.105339+00:00 20001197.869406107813 21000000.000279467553 256001197.869681864977 1 60271.428404033 2023-11-23T10:16:54.108467+00:00 20001197.869312230498 21000000.000193879008 256001197.869502425194 1 60271.428415580 2023-11-23T10:16:55.106105+00:00 20001197.869580935687 21000000.000226110220 256001197.869803339243 1 60271.428427138 2023-11-23T10:16:56.104735+00:00 20001197.869522642344 20999999.999995045364 256001197.869513988495 1 60271.428438685 2023-11-23T10:16:57.102394+00:00 20001197.869156394154 20999999.999815892428 256001197.868968576193 1 60271.428450287 2023-11-23T10:16:58.104788+00:00 20001197.869373884052 20999999.999697096646 256001197.869067281485 1 60271.428461844 2023-11-23T10:16:59.103351+00:00 20001197.869217205793 20999999.999737396836 256001197.868950903416 1 60271.428473404 2023-11-23T10:17:00.102117+00:00 20001197.869225613773 20999999.999793309718 256001197.869015246630 1 60271.428485012 2023-11-23T10:17:01.105018+00:00 20001197.869580239058 20999999.999955166131 256001197.869531720877 1 60271.428496665 2023-11-23T10:17:02.111847+00:00 20001197.869471520185 20999999.999948550016 256001197.869416385889 1 60271.428508119 2023-11-23T10:17:03.101508+00:00 20001197.869551427662 21000000.000107217580 256001197.869654953480 1 60271.428519750 2023-11-23T10:17:04.106400+00:00 20001197.869328886271 21000000.000247295946 256001197.869572490454 1 60271.428531320 2023-11-23T10:17:05.106051+00:00 20001197.869227107614 21000000.000285658985 256001197.869509071112 1 60271.428542902 2023-11-23T10:17:06.106760+00:00 20001197.869397010654 21000000.000372953713 256001197.869766265154 1 60271.428554434 2023-11-23T10:17:07.103072+00:00 20001197.869142614305 21000000.000179119408 256001197.869318038225 1 60271.428566020 2023-11-23T10:17:08.104159+00:00 20001197.869381710887 20999999.999980866909 256001197.869358897209 1 60271.428577573 2023-11-23T10:17:09.102332+00:00 20001197.869367618114 20999999.999995805323 256001197.869359731674 1 60271.428589167 2023-11-23T10:17:10.104004+00:00 20001197.869409222156 20999999.999926254153 256001197.869331806898 1 60271.428600746 2023-11-23T10:17:11.104493+00:00 20001197.869303021580 20999999.999933630228 256001197.869232952595 1 60271.428612316 2023-11-23T10:17:12.104067+00:00 20001197.869473796338 21000000.000035375357 256001197.869505465031 1 60271.428623921 2023-11-23T10:17:13.106769+00:00 20001197.869027901441 21000000.000081978738 256001197.869106203318 1 60271.428635452 2023-11-23T10:17:14.103071+00:00 20001197.869636163116 21000000.000020366162 256001197.869652807713 1 60271.428647042 2023-11-23T10:17:15.104423+00:00 20001197.869331240654 20999999.999986778945 256001197.869314312935 1 60271.428658577 2023-11-23T10:17:16.101041+00:00 20001197.869397927076 21000000.000014543533 256001197.869408786297 1 60271.428670137 2023-11-23T10:17:17.099813+00:00 20001197.869216229767 20999999.999878346920 256001197.869090884924 1 60271.428681795 2023-11-23T10:17:18.107042+00:00 20001197.869428094476 21000000.000094436109 256001197.869518846273 1 60271.428693349 2023-11-23T10:17:19.105307+00:00 20001197.869474228472 21000000.000052001327 256001197.869522541761 1 60271.428704876 2023-11-23T10:17:20.101230+00:00 20001197.869237825274 20999999.999967284501 256001197.869201421738 1 60271.428716519 2023-11-23T10:17:21.107219+00:00 20001197.869434032589 20999999.999882068485 256001197.869312405586 1 60271.428728110 2023-11-23T10:17:22.108666+00:00 20001197.869323194027 20999999.999643273652 256001197.868962764740 1 60271.428739605 2023-11-23T10:17:23.101865+00:00 20001197.869461465627 20999999.999592982233 256001197.869050770998 1 60271.428751252 2023-11-23T10:17:24.108139+00:00 20001197.869224701077 20999999.999320078641 256001197.868541091681 1 60271.428762800 2023-11-23T10:17:25.105896+00:00 20001197.869690161198 20999999.999810185283 256001197.869496643543 1 60271.428774332 2023-11-23T10:17:26.102306+00:00 20001197.869564644992 20999999.999884981662 256001197.869445949793 1 60271.428785923 2023-11-23T10:17:27.103770+00:00 20001197.869259942323 21000000.000162266195 256001197.869418531656 1 60271.428797506 2023-11-23T10:17:28.104481+00:00 20001197.869287773967 21000000.000362355262 256001197.869646430016 1 60271.428809061 2023-11-23T10:17:29.102861+00:00 20001197.869430191815 21000000.000213909894 256001197.869640409946 1 60271.428820629 2023-11-23T10:17:30.102340+00:00 20001197.869404800236 21000000.000099278986 256001197.869500368834 1 60271.428832336 2023-11-23T10:17:31.113865+00:00 20001197.869137044996 20999999.999772313982 256001197.868905663490 1 60271.428843918 2023-11-23T10:17:32.114539+00:00 20001197.869386661798 20999999.999834664166 256001197.869217634201 1 60271.428855482 2023-11-23T10:17:33.113691+00:00 20001197.869410309941 20999999.999796628952 256001197.869203239679 1 60271.428866944 2023-11-23T10:17:34.103943+00:00 20001197.869239501655 20999999.999832343310 256001197.869068145752 1 60271.428878501 2023-11-23T10:17:35.102445+00:00 20001197.869559090585 20999999.999886341393 256001197.869441717863 1 60271.428890071 2023-11-23T10:17:36.102173+00:00 20001197.869312841445 20999999.999923974276 256001197.869233131409 1 60271.428901635 2023-11-23T10:17:37.101244+00:00 20001197.869371339679 20999999.999944359064 256001197.869311988354 1 60271.428913334 2023-11-23T10:17:38.112081+00:00 20001197.869392856956 20999999.999964881688 256001197.869354069233 1 60271.428924874 2023-11-23T10:17:39.109153+00:00 20001197.869322910905 21000000.000035833567 256001197.869355022907 1 60271.428936356 2023-11-23T10:17:40.101144+00:00 20001197.869456168264 20999999.999961961061 256001197.869414448738 1 60271.428947943 2023-11-23T10:17:41.102272+00:00 20001197.869382902980 20999999.999793138355 256001197.869172334671 1 60271.428959578 2023-11-23T10:17:42.107569+00:00 20001197.869292676449 20999999.999759223312 256001197.869048207998 1 60271.428971085 2023-11-23T10:17:43.101710+00:00 20001197.869528982788 20999999.999789156020 256001197.869314432144 1 60271.428982974 2023-11-23T10:17:44.128988+00:00 20001197.869271814823 21000000.000068165362 256001197.869336277246 1 60271.428994276 2023-11-23T10:17:45.105431+00:00 20001197.869436040521 21000000.000174574554 256001197.869606912136 1 60271.429005872 2023-11-23T10:17:46.107380+00:00 20001197.869112309068 21000000.000262167305 256001197.869370788336 1 60271.429017471 2023-11-23T10:17:47.109470+00:00 20001197.869416952133 21000000.000025480986 256001197.869438737631 1 60271.429028994 2023-11-23T10:17:48.105088+00:00 20001197.869450535625 21000000.000062048435 256001197.869508892298 1 60271.429040554 2023-11-23T10:17:49.103834+00:00 20001197.869340721518 21000000.000106554478 256001197.869443565607 1 60271.429052388 2023-11-23T10:17:50.126296+00:00 20001197.869289737195 20999999.999987322837 256001197.869273364544 1 60271.429063703 2023-11-23T10:17:51.103912+00:00 20001197.869412112981 21000000.000028014183 256001197.869436442852 1 60271.429075314 2023-11-23T10:17:52.107096+00:00 20001197.869392793626 20999999.999963555485 256001197.869352638721 1 60271.429086871 2023-11-23T10:17:53.105642+00:00 20001197.869265791029 20999999.999967481941 256001197.869229584932 1 60271.429098377 2023-11-23T10:17:54.099756+00:00 20001197.869343481958 20999999.999924231321 256001197.869264036417 1 60271.429110265 2023-11-23T10:17:55.126886+00:00 20001197.869512729347 20999999.999949142337 256001197.869458198547 1 60271.429121548 2023-11-23T10:17:56.101775+00:00 20001197.869371913373 21000000.000126369298 256001197.869494587183 1 60271.429133125 2023-11-23T10:17:57.102006+00:00 20001197.869262341410 21000000.000198721886 256001197.869457364082 1 60271.429144740 2023-11-23T10:17:58.105529+00:00 20001197.869514826685 21000000.000436369330 256001197.869947493076 1 60271.429156321 2023-11-23T10:17:59.106144+00:00 20001197.869424663484 20999999.999826207757 256001197.869247168303 1 60271.429167839 2023-11-23T10:18:00.101306+00:00 20001197.869316857308 20999999.999489631504 256001197.868802785873 1 60271.429179436 2023-11-23T10:18:01.103286+00:00 20001197.869443897158 20999999.999771606177 256001197.869211792946 1 60271.429191385 2023-11-23T10:18:02.135718+00:00 20001197.869301300496 20999999.999850355089 256001197.869147956371 1 60271.429202661 2023-11-23T10:18:03.109936+00:00 20001197.869408827275 21000000.000001512468 256001197.869406640530 1 60271.429214259 2023-11-23T10:18:04.111968+00:00 20001197.869270551950 20999999.999890454113 256001197.869157314301 1 60271.429225795 2023-11-23T10:18:05.108694+00:00 20001197.869225282222 20999999.999895621091 256001197.869117230177 1 60271.429237370 2023-11-23T10:18:06.108748+00:00 20001197.869353864342 20999999.999927528203 256001197.869277685881 1 60271.429248924 2023-11-23T10:18:07.107084+00:00 20001197.869322549552 21000000.000058498234 256001197.869377344847 1 60271.429260449 2023-11-23T10:18:08.102783+00:00 20001197.869545843452 21000000.000019650906 256001197.869561791420 1 60271.429272085 2023-11-23T10:18:09.108197+00:00 20001197.869267445058 21000000.000043977052 256001197.869307726622 1 60271.429283632 2023-11-23T10:18:10.105840+00:00 20001197.869262039661 21000000.000085100532 256001197.869343459606 1 60271.429295137 2023-11-23T10:18:11.099845+00:00 20001197.869366172701 21000000.000336267054 256001197.869698733091 1 60271.429306729 2023-11-23T10:18:12.101346+00:00 20001197.869549166411 21000000.000146776438 256001197.869692236185 1 60271.429318568 2023-11-23T10:18:13.124234+00:00 20001197.869224663824 20999999.999899018556 256001197.869120001793 1 60271.429329965 2023-11-23T10:18:14.109002+00:00 20001197.869440548122 20999999.999796129763 256001197.869232982397 1 60271.429341503 2023-11-23T10:18:15.105874+00:00 20001197.869307547808 20999999.999871011823 256001197.869174867868 1 60271.429353069 2023-11-23T10:18:16.105114+00:00 20001197.869471270591 20999999.999877091497 256001197.869344681501 1 60271.429364662 2023-11-23T10:18:17.106815+00:00 20001197.869412057102 20999999.999879226089 256001197.869287610054 1 60271.429376174 2023-11-23T10:18:18.101435+00:00 20001197.869274903089 21000000.000052034855 256001197.869323253632 1 60271.429387806 2023-11-23T10:18:19.106438+00:00 20001197.869544323534 21000000.000065766275 256001197.869606405497 1 60271.429399369 2023-11-23T10:18:20.105510+00:00 20001197.869345419109 20999999.999985758215 256001197.869327485561 1 60271.429410936 2023-11-23T10:18:21.104917+00:00 20001197.869371857494 20999999.999973416328 256001197.869341582060 1 60271.429422485 2023-11-23T10:18:22.102719+00:00 20001197.869127016515 21000000.000023689121 256001197.869147002697 1 60271.429434088 2023-11-23T10:18:23.105227+00:00 20001197.869481060654 20999999.999946445227 256001197.869423806667 1 60271.429445644 2023-11-23T10:18:24.103682+00:00 20001197.869318746030 20999999.999931622297 256001197.869246691465 1 60271.429457201 2023-11-23T10:18:25.102131+00:00 20001197.869225066155 20999999.999920736998 256001197.869142085314 1 60271.429468818 2023-11-23T10:18:26.105913+00:00 20001197.869436513633 20999999.999955412000 256001197.869388222694 1 60271.429480378 2023-11-23T10:18:27.104644+00:00 20001197.869338616729 21000000.000025898218 256001197.869360804558 1 60271.429491944 2023-11-23T10:18:28.103924+00:00 20001197.869469214231 21000000.000142142177 256001197.869607686996 1 60271.429503529 2023-11-23T10:18:29.104956+00:00 20001197.869330573827 21000000.000154387206 256001197.869481265545 1 60271.429515089 2023-11-23T10:18:30.103683+00:00 20001197.869456294924 21000000.000035621226 256001197.869488209486 1 60271.429526628 2023-11-23T10:18:31.100712+00:00 20001197.869271025062 20999999.999956496060 256001197.869223833084 1 60271.429538313 2023-11-23T10:18:32.110251+00:00 20001197.869468934834 20999999.999978970736 256001197.869444191456 1 60271.429549837 2023-11-23T10:18:33.105944+00:00 20001197.869130756706 20999999.999953273684 256001197.869080334902 1 60271.429561394 2023-11-23T10:18:34.104485+00:00 20001197.869651515037 21000000.000000972301 256001197.869648814201 1 60271.429573074 2023-11-23T10:18:35.113554+00:00 20001197.869448397309 21000000.000109132379 256001197.869553834200 1 60271.429584533 2023-11-23T10:18:36.103610+00:00 20001197.869557894766 21000000.000065118074 256001197.869619309902 1 60271.429596120 2023-11-23T10:18:37.104781+00:00 20001197.869111135602 21000000.000024702400 256001197.869132161140 1 60271.429607706 2023-11-23T10:18:38.105807+00:00 20001197.869487110525 20999999.999941252172 256001197.869424670935 1 60271.429619249 2023-11-23T10:18:39.103138+00:00 20001197.869455471635 20999999.999884899706 256001197.869336664677 1 60271.429630900 2023-11-23T10:18:40.109752+00:00 20001197.869367323816 20999999.999922484159 256001197.869286119938 1 60271.429642431 2023-11-23T10:18:41.106053+00:00 20001197.869238529354 20999999.999919727445 256001197.869154542685 1 60271.429654012 2023-11-23T10:18:42.106615+00:00 20001197.869452718645 20999999.999910950661 256001197.869359970093 1 60271.429665598 2023-11-23T10:18:43.107659+00:00 20001197.869432892650 21000000.000035390258 256001197.869464606047 1 60271.429677155 2023-11-23T10:18:44.106185+00:00 20001197.869515705854 21000000.000111401081 256001197.869623422623 1 60271.429688651 2023-11-23T10:18:45.099412+00:00 20001197.869329866022 20999999.999983530492 256001197.869309693575 1 60271.429700304 2023-11-23T10:18:46.106264+00:00 20001197.869439411908 20999999.999956496060 256001197.869392216206 1 60271.429711812 2023-11-23T10:18:47.100568+00:00 20001197.869227327406 20999999.999912872910 256001197.869136482477 1 60271.429723398 2023-11-23T10:18:48.101591+00:00 20001197.869365859777 21000000.000081077218 256001197.869443237782 1 60271.429735085 2023-11-23T10:18:49.111357+00:00 20001197.869213879108 21000000.000367213041 256001197.869577407837 1 60271.429746573 2023-11-23T10:18:50.103917+00:00 20001197.869561512023 21000000.000253595412 256001197.869811415672 1 60271.429758174 2023-11-23T10:18:51.106264+00:00 20001197.869467101991 21000000.000176724046 256001197.869640141726 1 60271.429769735 2023-11-23T10:18:52.105078+00:00 20001197.869405936450 21000000.000199984759 256001197.869602203369 1 60271.429781276 2023-11-23T10:18:53.102263+00:00 20001197.869257409126 21000000.000291857868 256001197.869545578957 1 60271.429792844 2023-11-23T10:18:54.101740+00:00 20001197.869548246264 21000000.000307455659 256001197.869852006435 1 60271.429804447 2023-11-23T10:18:55.104233+00:00 20001197.869308650494 21000000.000314936042 256001197.869619905949 1 60271.429816003 2023-11-23T10:18:56.102641+00:00 20001197.869351126254 21000000.000184025615 256001197.869531452656 1 60271.429827623 2023-11-23T10:18:57.106638+00:00 20001197.869443453848 21000000.000146880746 256001197.869586616755 1 60271.429839192 2023-11-23T10:18:58.106185+00:00 20001197.869344610721 20999999.999992534518 256001197.869333475828 1 60271.429850724 2023-11-23T10:18:59.102523+00:00 20001197.869311805815 20999999.999937638640 256001197.869245767593 1 60271.429862391 2023-11-23T10:19:00.110585+00:00 20001197.869436774403 20999999.999980691820 256001197.869413763285 1 60271.429874000 2023-11-23T10:19:01.113618+00:00 20001197.869363930076 21000000.000066425651 256001197.869426667690 1 60271.429885858 2023-11-23T10:19:02.138092+00:00 20001197.869315724820 20999999.999865472317 256001197.869177490473 1 60271.429897022 2023-11-23T10:19:03.102667+00:00 20001197.869342595339 20999999.999826807529 256001197.869165718555 1 60271.429908634 2023-11-23T10:19:04.105984+00:00 20001197.869338296354 21000000.000025238842 256001197.869359850883 1 60271.429920168 2023-11-23T10:19:05.102488+00:00 20001197.869176786393 21000000.000077061355 256001197.869250148535 1 60271.429931788 2023-11-23T10:19:06.106506+00:00 20001197.869326207787 20999999.999886728823 256001197.869209229946 1 60271.429943319 2023-11-23T10:19:07.102762+00:00 20001197.869371123612 20999999.999919880182 256001197.869287312031 1 60271.429954941 2023-11-23T10:19:08.106931+00:00 20001197.869220074266 21000000.000022314489 256001197.869238704443 1 60271.429966506 2023-11-23T10:19:09.106068+00:00 20001197.869635447860 21000000.000000208616 256001197.869631946087 1 60271.429978095 2023-11-23T10:19:10.107456+00:00 20001197.869392663240 20999999.999994471669 256001197.869383424520 1 60271.429989714 2023-11-23T10:19:11.111326+00:00 20001197.869064781815 20999999.999781269580 256001197.868842363358 1 60271.430001227 2023-11-23T10:19:12.106006+00:00 20001197.869247239083 20999999.999611474574 256001197.868854999542 1 60271.430012790 2023-11-23T10:19:13.105043+00:00 20001197.869319308549 20999999.999716147780 256001197.869031786919 1 60271.430024339 2023-11-23T10:19:14.102883+00:00 20001197.869593169540 20999999.999843567610 256001197.869433045387 1 60271.430035894 2023-11-23T10:19:15.101271+00:00 20001197.869521379471 20999999.999905470759 256001197.869423151016 1 60271.430047462 2023-11-23T10:19:16.100686+00:00 20001197.869293995202 21000000.000051639974 256001197.869341939688 1 60271.430059044 2023-11-23T10:19:17.101354+00:00 20001197.869444742799 20999999.999993991107 256001197.869435012341 1 60271.430070646 2023-11-23T10:19:18.103819+00:00 20001197.869314596057 21000000.000160731375 256001197.869471609592 1 60271.430082262 2023-11-23T10:19:19.107401+00:00 20001197.869306117296 21000000.000085428357 256001197.869387835264 1 60271.430093823 2023-11-23T10:19:20.106325+00:00 20001197.869559019804 21000000.000040285289 256001197.869595617056 1 60271.430105369 2023-11-23T10:19:21.103845+00:00 20001197.869229435921 21000000.000187229365 256001197.869412958622 1 60271.430116925 2023-11-23T10:19:22.102333+00:00 20001197.869476832449 21000000.000250324607 256001197.869723469019 1 60271.430128536 2023-11-23T10:19:23.105528+00:00 20001197.869271013886 21000000.000130571425 256001197.869397878647 1 60271.430140057 2023-11-23T10:19:24.100875+00:00 20001197.869228951633 21000000.000140264630 256001197.869365513325 1 60271.430151653 2023-11-23T10:19:25.102822+00:00 20001197.869119495153 21000000.000256273896 256001197.869372069836 1 60271.430163234 2023-11-23T10:19:26.103392+00:00 20001197.869379620999 21000000.000029977411 256001197.869405895472 1 60271.430174862 2023-11-23T10:19:27.108087+00:00 20001197.869368385524 21000000.000013861805 256001197.869378536940 1 60271.430186386 2023-11-23T10:19:28.103726+00:00 20001197.869320489466 21000000.000032149255 256001197.869348943233 1 60271.430197997 2023-11-23T10:19:29.106937+00:00 20001197.869298007339 21000000.000118840486 256001197.869413167238 1 60271.430209590 2023-11-23T10:19:30.108540+00:00 20001197.869404282421 20999999.999979399145 256001197.869379997253 1 60271.430221171 2023-11-23T10:19:31.109179+00:00 20001197.869533162564 20999999.999958753586 256001197.869488209486 1 60271.430232859 2023-11-23T10:19:32.119015+00:00 20001197.869335815310 20999999.999974273145 256001197.869306385517 1 60271.430244240 2023-11-23T10:19:33.102320+00:00 20001197.869518812746 21000000.000022597611 256001197.869537711143 1 60271.430255844 2023-11-23T10:19:34.104891+00:00 20001197.869434449822 20999999.999990887940 256001197.869421631098 1 60271.430267469 2023-11-23T10:19:35.109278+00:00 20001197.869293287396 21000000.000019006431 256001197.869308590889 1 60271.430279080 2023-11-23T10:19:36.112514+00:00 20001197.869472116232 21000000.000000350177 256001197.869468778372 1 60271.430290544 2023-11-23T10:19:37.103017+00:00 20001197.869315214455 21000000.000002689660 256001197.869314193726 1 60271.430302128 2023-11-23T10:19:38.103846+00:00 20001197.869393389672 21000000.000084981322 256001197.869474679232 1 60271.430313895 2023-11-23T10:19:39.120492+00:00 20001197.869436036795 20999999.999962922186 256001197.869395256042 1 60271.430325289 2023-11-23T10:19:40.105013+00:00 20001197.869155641645 21000000.000046387315 256001197.869198322296 1 60271.430336841 2023-11-23T10:19:41.103052+00:00 20001197.869741588831 20999999.999972183257 256001197.869710087776 1 60271.430348411 2023-11-23T10:19:42.102750+00:00 20001197.869320526719 20999999.999719943851 256001197.869036793709 1 60271.430360042 2023-11-23T10:19:43.107641+00:00 20001197.869640670717 21000000.000287696719 256001197.869924694300 1 60271.430371537 2023-11-23T10:19:44.100772+00:00 20001197.869166281074 20999999.999934095889 256001197.869096696377 1 60271.430383191 2023-11-23T10:19:45.107738+00:00 20001197.869322877377 20999999.999979700893 256001197.869298875332 1 60271.430394755 2023-11-23T10:19:46.106856+00:00 20001197.869457576424 20999999.999805513769 256001197.869259387255 1 60271.430406301 2023-11-23T10:19:47.104408+00:00 20001197.869581449777 20999999.999960634857 256001197.869538396597 1 60271.430417872 2023-11-23T10:19:48.104116+00:00 20001197.869290459901 20999999.999958913773 256001197.869245678186 1 60271.430429433 2023-11-23T10:19:49.103036+00:00 20001197.869296301156 20999999.999914269894 256001197.869206875563 1 60271.430441019 2023-11-23T10:19:50.104005+00:00 20001197.869303267449 20999999.999898027629 256001197.869197577238 1 60271.430452584 2023-11-23T10:19:51.103264+00:00 20001197.869330037385 20999999.999848503619 256001197.869174867868 1 60271.430464224 2023-11-23T10:19:52.108951+00:00 20001197.869145035744 20999999.999831173569 256001197.868972510099 1 60271.430475838 2023-11-23T10:19:53.112367+00:00 20001197.869505975395 20999999.999877851456 256001197.869380116463 1 60271.430487321 2023-11-23T10:19:54.104551+00:00 20001197.869384787977 20999999.999884989113 256001197.869266092777 1 60271.430498970 2023-11-23T10:19:55.111007+00:00 20001197.869568329304 21000000.000131599605 256001197.869696229696 1 60271.430510472 2023-11-23T10:19:56.104786+00:00 20001197.869306202978 21000000.000107251108 256001197.869409769773 1 60271.430522042 2023-11-23T10:19:57.104414+00:00 20001197.869430966675 21000000.000030592084 256001197.869457840919 1 60271.430533689 2023-11-23T10:19:58.110776+00:00 20001197.869384769350 20999999.999924711883 256001197.869305789471 1 60271.430545240 2023-11-23T10:19:59.108766+00:00 20001197.869439315051 21000000.000015433878 256001197.869451045990 1 60271.430556773 2023-11-23T10:20:00.105173+00:00 20001197.869545798749 21000000.000038292259 256001197.869580388069 1 60271.430568357 2023-11-23T10:20:01.106093+00:00 20001197.869482822716 21000000.000109314919 256001197.869588434696 1 60271.430580846 2023-11-23T10:20:02.185108+00:00 20001197.869293477386 21000000.000002127141 256001197.869291901588 1 60271.430591636 2023-11-23T10:20:03.117365+00:00 20001197.869298901409 20999999.999873138964 256001197.869168341160 1 60271.430603118 2023-11-23T10:20:04.109360+00:00 20001197.869447588921 21000000.000160552561 256001197.869604438543 1 60271.430614647 2023-11-23T10:20:05.105486+00:00 20001197.869332354516 21000000.000330381095 256001197.869659036398 1 60271.430626253 2023-11-23T10:20:06.108225+00:00 20001197.869433663785 21000000.000035159290 256001197.869465142488 1 60271.430637743 2023-11-23T10:20:07.101032+00:00 20001197.869521662593 20999999.999948639423 256001197.869466602802 1 60271.430649352 2023-11-23T10:20:08.104015+00:00 20001197.869307525456 20999999.999971270561 256001197.869275093079 1 60271.430661012 2023-11-23T10:20:09.111486+00:00 20001197.869442600757 20999999.999992948025 256001197.869431853294 1 60271.430672507 2023-11-23T10:20:10.104619+00:00 20001197.869122441858 21000000.000043366104 256001197.869162112474 1 60271.430684054 2023-11-23T10:20:11.102291+00:00 20001197.869460936636 20999999.999766696244 256001197.869223952293 1 60271.430695657 2023-11-23T10:20:12.104739+00:00 20001197.869383562356 20999999.999665141106 256001197.869045019150 1 60271.430707705 2023-11-23T10:20:13.145711+00:00 20001197.869207210839 20999999.999505799264 256001197.868709295988 1 60271.430718781 2023-11-23T10:20:14.102726+00:00 20001197.869628582150 20999999.999956667423 256001197.869581550360 1 60271.430730431 2023-11-23T10:20:15.109220+00:00 20001197.869391083717 20999999.999926753342 256001197.869314134121 1 60271.430741907 2023-11-23T10:20:16.100753+00:00 20001197.869356617332 21000000.000098384917 256001197.869451284409 1 60271.430753526 2023-11-23T10:20:17.104649+00:00 20001197.869317673147 21000000.000094976276 256001197.869408965111 1 60271.430765077 2023-11-23T10:20:18.102631+00:00 20001197.869432795793 20999999.999999605119 256001197.869428724051 1 60271.430776672 2023-11-23T10:20:19.104509+00:00 20001197.869333654642 20999999.999969158322 256001197.869299113750 1 60271.430788247 2023-11-23T10:20:20.104540+00:00 20001197.869173206389 20999999.999968327582 256001197.869137823582 1 60271.430799818 2023-11-23T10:20:21.104224+00:00 20001197.869471002370 21000000.000157367438 256001197.869624674320 1 60271.430811373 2023-11-23T10:20:22.102569+00:00 20001197.869488667697 21000000.000041987747 256001197.869526952505 1 60271.430822926 2023-11-23T10:20:23.100806+00:00 20001197.869490370154 20999999.999955616891 256001197.869442284107 1 60271.430834527 2023-11-23T10:20:24.103105+00:00 20001197.869381260127 21000000.000097278506 256001197.869474828243 1 60271.430846095 2023-11-23T10:20:25.102600+00:00 20001197.869199693203 21000000.000064305961 256001197.869260311127 1 60271.430857714 2023-11-23T10:20:26.106481+00:00 20001197.869319770485 21000000.000028405339 256001197.869344472885 1 60271.430869252 2023-11-23T10:20:27.103362+00:00 20001197.869538888335 21000000.000027764589 256001197.869562983513 1 60271.430880853 2023-11-23T10:20:28.105668+00:00 20001197.869303848594 21000000.000115510076 256001197.869415670633 1 60271.430892433 2023-11-23T10:20:29.106212+00:00 20001197.869478192180 21000000.000060137361 256001197.869534641504 1 60271.430903928 2023-11-23T10:20:30.099401+00:00 20001197.869244001806 20999999.999926626682 256001197.869166940451 1 60271.430915576 2023-11-23T10:20:31.105804+00:00 20001197.869341816753 20999999.999881774187 256001197.869219899178 1 60271.430927259 2023-11-23T10:20:32.115167+00:00 20001197.869329977781 20999999.999866999686 256001197.869193285704 1 60271.430938735 2023-11-23T10:20:33.106714+00:00 20001197.869434017688 20999999.999924980104 256001197.869355320930 1 60271.430950243 2023-11-23T10:20:34.100960+00:00 20001197.869280438870 20999999.999942738563 256001197.869219481945 1 60271.430961823 2023-11-23T10:20:35.101522+00:00 20001197.869337562472 20999999.999996114522 256001197.869329988956 1 60271.430973434 2023-11-23T10:20:36.104679+00:00 20001197.869359876961 21000000.000236723572 256001197.869592905045 1 60271.430984960 2023-11-23T10:20:37.100580+00:00 20001197.869304582477 21000000.000303693116 256001197.869604587555 1 60271.430996623 2023-11-23T10:20:38.108268+00:00 20001197.869217358530 20999999.999986141920 256001197.869199812412 1 60271.431008222 2023-11-23T10:20:39.110377+00:00 20001197.869412422180 21000000.000096648932 256001197.869505375624 1 60271.431019872 2023-11-23T10:20:40.116953+00:00 20001197.869384214282 20999999.999952230603 256001197.869332730770 1 60271.431031283 2023-11-23T10:20:41.102807+00:00 20001197.869552116841 21000000.000112153590 256001197.869660556316 1 60271.431042892 2023-11-23T10:20:42.105875+00:00 20001197.869192708284 20999999.999975282699 256001197.869164317846 1 60271.431054394 2023-11-23T10:20:43.099643+00:00 20001197.869551818818 21000000.000044219196 256001197.869592338800 1 60271.431066119 2023-11-23T10:20:44.112679+00:00 20001197.869411025196 20999999.999744851142 256001197.869152188301 1 60271.431077634 2023-11-23T10:20:45.107569+00:00 20001197.869251683354 20999999.999677371234 256001197.868925333023 1 60271.431089208 2023-11-23T10:20:46.107631+00:00 20001197.869455982000 21000000.000058673322 256001197.869510978460 1 60271.431100744 2023-11-23T10:20:47.104314+00:00 20001197.869318906218 20999999.999928884208 256001197.869244098663 1 60271.431112289 2023-11-23T10:20:48.101815+00:00 20001197.869228150696 20999999.999908465892 256001197.869132936001 1 60271.431123876 2023-11-23T10:20:49.102902+00:00 20001197.869591906667 20999999.999907020479 256001197.869495213032 1 60271.431135449 2023-11-23T10:20:50.102776+00:00 20001197.869365263730 21000000.000038564205 256001197.869400143623 1 60271.431147004 2023-11-23T10:20:51.101104+00:00 20001197.869455285370 21000000.000014584512 256001197.869466155767 1 60271.431158573 2023-11-23T10:20:52.100744+00:00 20001197.869342148304 21000000.000063575804 256001197.869402021170 1 60271.431170224 2023-11-23T10:20:53.107322+00:00 20001197.869322832674 21000000.000202588737 256001197.869521737099 1 60271.431181744 2023-11-23T10:20:54.102671+00:00 20001197.869361054152 21000000.000158380717 256001197.869515717030 1 60271.431193343 2023-11-23T10:20:55.104883+00:00 20001197.869158454239 20999999.999895211309 256001197.869049966335 1 60271.431204896 2023-11-23T10:20:56.103042+00:00 20001197.869505964220 20999999.999790914357 256001197.869293183088 1 60271.431216559 2023-11-23T10:20:57.110682+00:00 20001197.869024619460 20999999.999912075698 256001197.868933022022 1 60271.431228053 2023-11-23T10:20:58.103803+00:00 20001197.869547948241 21000000.000039633363 256001197.869583904743 1 60271.431239620 2023-11-23T10:20:59.103198+00:00 20001197.869386695325 20999999.999955348670 256001197.869338363409 1 60271.431251294 2023-11-23T10:21:00.111829+00:00 20001197.869518015534 21000000.000023987144 256001197.869538307190 1 60271.431262854 2023-11-23T10:21:01.110581+00:00 20001197.869391508400 21000000.000215705484 256001197.869603514671 1 60271.431274393 2023-11-23T10:21:02.107522+00:00 20001197.869664087892 21000000.000200368464 256001197.869860768318 1 60271.431285988 2023-11-23T10:21:03.109332+00:00 20001197.869199071079 21000000.000119123608 256001197.869314491749 1 60271.431297473 2023-11-23T10:21:04.101665+00:00 20001197.869490485638 21000000.000027101487 256001197.869513869286 1 60271.431309042 2023-11-23T10:21:05.101232+00:00 20001197.869308024645 21000000.000097062439 256001197.869401395321 1 60271.431320622 2023-11-23T10:21:06.101714+00:00 20001197.869353070855 20999999.999907966703 256001197.869257330894 1 60271.431332219 2023-11-23T10:21:07.103718+00:00 20001197.869353227317 20999999.999939948320 256001197.869289487600 1 60271.431343747 2023-11-23T10:21:08.099715+00:00 20001197.869364075363 21000000.000166468322 256001197.869526863098 1 60271.431355332 2023-11-23T10:21:09.100647+00:00 20001197.869183331728 21000000.000247526914 256001197.869427174330 1 60271.431366903 2023-11-23T10:21:10.100431+00:00 20001197.869477901608 21000000.000023297966 256001197.869497507811 1 60271.431378557 2023-11-23T10:21:11.107346+00:00 20001197.869379032403 21000000.000004928559 256001197.869380265474 1 60271.431390070 2023-11-23T10:21:12.102058+00:00 20001197.869506534189 21000000.000012617558 256001197.869515448809 1 60271.431401709 2023-11-23T10:21:13.107662+00:00 20001197.869240950793 21000000.000019095838 256001197.869256347418 1 60271.431413247 2023-11-23T10:21:14.104574+00:00 20001197.869534939528 20999999.999864701182 256001197.869395941496 1 60271.431424938 2023-11-23T10:21:15.114611+00:00 20001197.869369696826 21000000.000190664083 256001197.869556665421 1 60271.431436440 2023-11-23T10:21:16.108434+00:00 20001197.869275912642 21000000.000275962055 256001197.869548201561 1 60271.431447945 2023-11-23T10:21:17.102403+00:00 20001197.869388584048 20999999.999999035150 256001197.869383931160 1 60271.431459642 2023-11-23T10:21:18.113018+00:00 20001197.869654238224 21000000.000009715557 256001197.869660258293 1 60271.431471154 2023-11-23T10:21:19.107685+00:00 20001197.869252633303 21000000.000016137958 256001197.869265079498 1 60271.431482685 2023-11-23T10:21:20.104020+00:00 20001197.869379051030 20999999.999783448875 256001197.869158804417 1 60271.431494220 2023-11-23T10:21:21.100580+00:00 20001197.869349014014 20999999.999839227647 256001197.869184523821 1 60271.431505864 2023-11-23T10:21:22.106661+00:00 20001197.869187254459 20999999.999913234264 256001197.869096815586 1 60271.431517391 2023-11-23T10:21:23.102621+00:00 20001197.869567621499 20999999.999924663454 256001197.869488596916 1 60271.431528945 2023-11-23T10:21:24.100784+00:00 20001197.869457185268 21000000.000203102827 256001197.869656592607 1 60271.431540527 2023-11-23T10:21:25.101512+00:00 20001197.869207013398 21000000.000207435340 256001197.869410753250 1 60271.431552154 2023-11-23T10:21:26.106100+00:00 20001197.869308624417 21000000.000198621303 256001197.869503557682 1 60271.431563672 2023-11-23T10:21:27.101213+00:00 20001197.869464140385 21000000.000159297138 256001197.869619727135 1 60271.431575373 2023-11-23T10:21:28.112203+00:00 20001197.869320128113 20999999.999987628311 256001197.869304060936 1 60271.431586850 2023-11-23T10:21:29.103801+00:00 20001197.869344513863 20999999.999926168472 256001197.869266986847 1 60271.431598452 2023-11-23T10:21:30.106269+00:00 20001197.869287900627 20999999.999790754169 256001197.869074970484 1 60271.431609966 2023-11-23T10:21:31.101046+00:00 20001197.869362294674 20999999.999768771231 256001197.869127362967 1 60271.431621547 2023-11-23T10:21:32.101669+00:00 20001197.869260162115 20999999.999691564590 256001197.868948042393 1 60271.431633172 2023-11-23T10:21:33.106058+00:00 20001197.869442041963 20999999.999541647732 256001197.868979990482 1 60271.431644715 2023-11-23T10:21:34.103384+00:00 20001197.869395907968 21000000.000044908375 256001197.869437128305 1 60271.431656307 2023-11-23T10:21:35.104943+00:00 20001197.869594261050 20999999.999883927405 256001197.869474470615 1 60271.431667832 2023-11-23T10:21:36.100703+00:00 20001197.869329322129 20999999.999777216464 256001197.869102865458 1 60271.431679548 2023-11-23T10:21:37.112934+00:00 20001197.869264926761 21000000.000004474074 256001197.869265705347 1 60271.431690970 2023-11-23T10:21:38.099796+00:00 20001197.869353286922 20999999.999901611358 256001197.869251221418 1 60271.431702634 2023-11-23T10:21:39.107582+00:00 20001197.869306989014 20999999.999721877277 256001197.869025170803 1 60271.431714133 2023-11-23T10:21:40.101075+00:00 20001197.869438774884 21000000.000005610287 256001197.869440674782 1 60271.431725780 2023-11-23T10:21:41.107367+00:00 20001197.869465555996 20999999.999893650413 256001197.869355529547 1 60271.431737321 2023-11-23T10:21:42.104582+00:00 20001197.869368880987 20999999.999751664698 256001197.869116842747 1 60271.431748916 2023-11-23T10:21:43.106364+00:00 20001197.869384072721 20999999.999925456941 256001197.869305849075 1 60271.431760491 2023-11-23T10:21:44.106424+00:00 20001197.869366440922 20999999.999992284924 256001197.869355022907 1 60271.431772442 2023-11-23T10:21:45.138940+00:00 20001197.869354404509 21000000.000037398189 256001197.869388103485 1 60271.431783659 2023-11-23T10:21:46.108182+00:00 20001197.869425140321 21000000.000102996826 256001197.869524449110 1 60271.431795235 2023-11-23T10:21:47.108292+00:00 20001197.869227338582 21000000.000148981810 256001197.869372636080 1 60271.431806793 2023-11-23T10:21:48.106967+00:00 20001197.869156714529 21000000.000146344304 256001197.869299352169 1 60271.431818306 2023-11-23T10:21:49.101615+00:00 20001197.869451440871 21000000.000209759921 256001197.869657486677 1 60271.431829971 2023-11-23T10:21:50.109499+00:00 20001197.869485884905 21000000.000117368996 256001197.869599550962 1 60271.431841453 2023-11-23T10:21:51.101560+00:00 20001197.869491461664 20999999.999993901700 256001197.869481652975 1 60271.431853036 2023-11-23T10:21:52.102333+00:00 20001197.869591873139 20999999.999775025994 256001197.869363188744 1 60271.431864617 2023-11-23T10:21:53.102888+00:00 20001197.869224686176 20999999.999782711267 256001197.869003713131 1 60271.431876216 2023-11-23T10:21:54.105054+00:00 20001197.869491592050 20999999.999852836132 256001197.869340717793 1 60271.431887805 2023-11-23T10:21:55.106413+00:00 20001197.869260556996 20999999.999999269843 256001197.869256138802 1 60271.431899381 2023-11-23T10:21:56.106499+00:00 20001197.869408633560 21000000.000060394406 256001197.869465321302 1 60271.431910952 2023-11-23T10:21:57.106225+00:00 20001197.869299307466 21000000.000090003014 256001197.869385600090 1 60271.431922467 2023-11-23T10:21:58.101193+00:00 20001197.869273081422 21000000.000268563628 256001197.869537949562 1 60271.431934067 2023-11-23T10:21:59.103386+00:00 20001197.869436342269 21000000.000392388552 256001197.869825035334 1 60271.431945617 2023-11-23T10:22:00.101290+00:00 20001197.869469299912 21000000.000392310321 256001197.869857907295 1 60271.431957312 2023-11-23T10:22:01.111786+00:00 20001197.869354829192 21000000.000263772905 256001197.869614899158 1 60271.431968965 2023-11-23T10:22:02.118573+00:00 20001197.869444180280 20999999.999951213598 256001197.869391709566 1 60271.431980438 2023-11-23T10:22:03.109821+00:00 20001197.869502931833 21000000.000143431127 256001197.869642674923 1 60271.431992058 2023-11-23T10:22:04.113803+00:00 20001197.869477923959 20999999.999631363899 256001197.869105607271 1 60271.432003539 2023-11-23T10:22:05.105756+00:00 20001197.869190439582 20999999.999908700585 256001197.869095444679 1 60271.432015323 2023-11-23T10:22:06.123871+00:00 20001197.869491517544 21000000.000251252204 256001197.869739085436 1 60271.432026781 2023-11-23T10:22:07.113905+00:00 20001197.869459066540 21000000.000151250511 256001197.869606614113 1 60271.432038372 2023-11-23T10:22:08.115374+00:00 20001197.869521725923 21000000.000099383295 256001197.869617432356 1 60271.432049922 2023-11-23T10:22:09.113222+00:00 20001197.869248658419 21000000.000111095607 256001197.869356065989 1 60271.432061380 2023-11-23T10:22:10.103254+00:00 20001197.869568012655 21000000.000106792897 256001197.869671106339 1 60271.432073076 2023-11-23T10:22:11.113765+00:00 20001197.869433183223 21000000.000123973936 256001197.869553476572 1 60271.432084601 2023-11-23T10:22:12.109508+00:00 20001197.869476079941 21000000.000147629529 256001197.869620025158 1 60271.432096160 2023-11-23T10:22:13.108195+00:00 20001197.869258120656 21000000.000048551708 256001197.869302988052 1 60271.432107683 2023-11-23T10:22:14.103795+00:00 20001197.869583498687 20999999.999974895269 256001197.869554698467 1 60271.432119305 2023-11-23T10:22:15.107971+00:00 20001197.869471650571 20999999.999958749861 256001197.869426697493 1 60271.432130896 2023-11-23T10:22:16.109471+00:00 20001197.869278337806 20999999.999985747039 256001197.869260400534 1 60271.432142407 2023-11-23T10:22:17.103934+00:00 20001197.869142562151 21000000.000010665506 256001197.869149535894 1 60271.432153943 2023-11-23T10:22:18.100634+00:00 20001197.869604613632 21000000.000059232116 256001197.869660168886 1 60271.432165626 2023-11-23T10:22:19.110132+00:00 20001197.869483821094 21000000.000108636916 256001197.869588762522 1 60271.432177078 2023-11-23T10:22:20.099541+00:00 20001197.869611188769 20999999.999960359186 256001197.869567871094 1 60271.432188688 2023-11-23T10:22:21.102619+00:00 20001197.869336962700 21000000.000035051256 256001197.869368314743 1 60271.432200247 2023-11-23T10:22:22.101378+00:00 20001197.869300525635 21000000.000028468668 256001197.869325280190 1 60271.432211997 2023-11-23T10:22:23.116553+00:00 20001197.869246948510 20999999.999935366213 256001197.869178622961 1 60271.432223404 2023-11-23T10:22:24.102094+00:00 20001197.869512222707 21000000.000012002885 256001197.869520545006 1 60271.432234996 2023-11-23T10:22:25.103690+00:00 20001197.869162671268 20999999.999965321273 256001197.869124293327 1 60271.432246518 2023-11-23T10:22:26.099141+00:00 20001197.869444187731 20999999.999843008816 256001197.869283497334 1 60271.432258144 2023-11-23T10:22:27.103626+00:00 20001197.869408831000 20999999.999747656286 256001197.869152784348 1 60271.432269722 2023-11-23T10:22:28.104004+00:00 20001197.869047664106 20999999.999596729875 256001197.868640691042 1 60271.432281267 2023-11-23T10:22:29.101507+00:00 20001197.869558651000 20999999.999628141522 256001197.869183093309 1 60271.432292906 2023-11-23T10:22:30.107053+00:00 20001197.869389824569 20999999.999677736312 256001197.869063884020 1 60271.432304475 2023-11-23T10:22:31.106617+00:00 20001197.869420073926 20999999.999875023961 256001197.869291394949 1 60271.432315973 2023-11-23T10:22:32.100046+00:00 20001197.869236413389 20999999.999758418649 256001197.868991136551 1 60271.432327598 2023-11-23T10:22:33.104469+00:00 20001197.869585338980 20999999.999772608280 256001197.869354248047 1 60271.432339273 2023-11-23T10:22:34.113195+00:00 20001197.869560051709 20999999.999953508377 256001197.869509875774 1 60271.432350741 2023-11-23T10:22:35.104048+00:00 20001197.869230963290 21000000.000048529357 256001197.869275778532 1 60271.432362299 2023-11-23T10:22:36.102625+00:00 20001197.869376774877 21000000.000038538128 256001197.869411617517 1 60271.432373913 2023-11-23T10:22:37.106051+00:00 20001197.869011681527 21000000.000015065074 256001197.869023054838 1 60271.432385471 2023-11-23T10:22:38.104672+00:00 20001197.869640603662 21000000.000018794090 256001197.869655728340 1 60271.432397057 2023-11-23T10:22:39.105759+00:00 20001197.869432367384 21000000.000133465976 256001197.869562119246 1 60271.432408589 2023-11-23T10:22:40.102119+00:00 20001197.869613524526 21000000.000160761178 256001197.869770586491 1 60271.432420238 2023-11-23T10:22:41.108555+00:00 20001197.869322635233 21000000.000121194869 256001197.869440138340 1 60271.432431784 2023-11-23T10:22:42.106179+00:00 20001197.869514338672 21000000.000358644873 256001197.869869291782 1 60271.432443370 2023-11-23T10:22:43.107130+00:00 20001197.869365982711 21000000.000423539430 256001197.869785845280 1 60271.432455021 2023-11-23T10:22:44.113832+00:00 20001197.869455292821 21000000.000247694552 256001197.869699299335 1 60271.432466488 2023-11-23T10:22:45.104578+00:00 20001197.869271457195 21000000.000225495547 256001197.869493246078 1 60271.432478055 2023-11-23T10:22:46.103980+00:00 20001197.869296509773 21000000.000079747289 256001197.869372576475 1 60271.432489614 2023-11-23T10:22:47.102632+00:00 20001197.869246173650 21000000.000090114772 256001197.869332611561 1 60271.432501236 2023-11-23T10:22:48.106759+00:00 20001197.869290217757 20999999.999823156744 256001197.869109690189 1 60271.432512754 2023-11-23T10:22:49.101897+00:00 20001197.869479067624 20999999.999765932560 256001197.869241297245 1 60271.432524321 2023-11-23T10:22:50.101350+00:00 20001197.869378846139 20999999.999676652253 256001197.869051784277 1 60271.432535978 2023-11-23T10:22:51.108487+00:00 20001197.869286831468 20999999.999961629510 256001197.869244754314 1 60271.432547547 2023-11-23T10:22:52.108105+00:00 20001197.869235575199 21000000.000043254346 256001197.869275122881 1 60271.432559177 2023-11-23T10:22:53.112879+00:00 20001197.869332924485 21000000.000166043639 256001197.869495272636 1 60271.432570678 2023-11-23T10:22:54.106579+00:00 20001197.869192630053 21000000.000281646848 256001197.869470566511 1 60271.432582253 2023-11-23T10:22:55.106612+00:00 20001197.869425155222 21000000.000135503709 256001197.869556963444 1 60271.432593808 2023-11-23T10:22:56.104950+00:00 20001197.869291916490 21000000.000086262822 256001197.869374454021 1 60271.432605388 2023-11-23T10:22:57.105542+00:00 20001197.869431570172 20999999.999994039536 256001197.869421899319 1 60271.432617004 2023-11-23T10:22:58.109109+00:00 20001197.869573410600 21000000.000000432134 256001197.869570136070 1 60271.432628538 2023-11-23T10:22:59.105718+00:00 20001197.869432166219 20999999.999937385321 256001197.869365870953 1 60271.432640115 2023-11-23T10:23:00.105935+00:00 20001197.869422350079 20999999.999688033015 256001197.869106680155 1 60271.432652090 2023-11-23T10:23:01.140580+00:00 20001197.869394425303 20999999.999540101737 256001197.868930816650 1 60271.432663239 2023-11-23T10:23:02.103802+00:00 20001197.869380902499 20999999.999574869871 256001197.868952065706 1 60271.432674866 2023-11-23T10:23:03.108435+00:00 20001197.869313277304 20999999.999863363802 256001197.869172930717 1 60271.432686374 2023-11-23T10:23:04.102687+00:00 20001197.869386952370 21000000.000117074698 256001197.869500309229 1 60271.432697953 2023-11-23T10:23:05.103132+00:00 20001197.869374692440 21000000.000187031925 256001197.869558036327 1 60271.432709494 2023-11-23T10:23:06.100290+00:00 20001197.869451928884 20999999.999870698899 256001197.869318932295 1 60271.432721123 2023-11-23T10:23:07.105005+00:00 20001197.869254916906 20999999.999845515937 256001197.869096726179 1 60271.432732676 2023-11-23T10:23:08.103230+00:00 20001197.869473811239 20999999.999809697270 256001197.869279801846 1 60271.432744284 2023-11-23T10:23:09.106113+00:00 20001197.869371443987 20999999.999960698187 256001197.869328439236 1 60271.432755813 2023-11-23T10:23:10.102206+00:00 20001197.869291961193 20999999.999956540763 256001197.869244813919 1 60271.432767478 2023-11-23T10:23:11.110106+00:00 20001197.869332797825 20999999.999982737005 256001197.869311839342 1 60271.432779038 2023-11-23T10:23:12.108885+00:00 20001197.869558133185 21000000.000228218734 256001197.869782656431 1 60271.432790578 2023-11-23T10:23:13.105993+00:00 20001197.869194738567 21000000.000361867249 256001197.869552910328 1 60271.432802209 2023-11-23T10:23:14.110824+00:00 20001197.869529705495 21000000.000349465758 256001197.869875460863 1 60271.432813715 2023-11-23T10:23:15.104941+00:00 20001197.869147367775 21000000.000487901270 256001197.869631558657 1 60271.432825252 2023-11-23T10:23:16.101772+00:00 20001197.869420710951 21000000.000443596393 256001197.869860619307 1 60271.432836821 2023-11-23T10:23:17.101367+00:00 20001197.869467195123 21000000.000194165856 256001197.869657665491 1 60271.432848490 2023-11-23T10:23:18.109534+00:00 20001197.869290813804 20999999.999964915216 256001197.869252026081 1 60271.432860030 2023-11-23T10:23:19.106595+00:00 20001197.869502831250 20999999.999959964305 256001197.869459122419 1 60271.432871611 2023-11-23T10:23:20.107189+00:00 20001197.869453959167 21000000.000008638948 256001197.869458913803 1 60271.432883115 2023-11-23T10:23:21.101176+00:00 20001197.869459025562 20999999.999856684357 256001197.869312018156 1 60271.432894976 2023-11-23T10:23:22.125962+00:00 20001197.869127061218 20999999.999887481332 256001197.869010835886 1 60271.432906315 2023-11-23T10:23:23.105622+00:00 20001197.869252637029 20999999.999982733279 256001197.869231700897 1 60271.432917833 2023-11-23T10:23:24.100751+00:00 20001197.869417391717 21000000.000083636492 256001197.869497328997 1 60271.432929419 2023-11-23T10:23:25.101780+00:00 20001197.869502600282 20999999.999949105084 256001197.869448006153 1 60271.432941039 2023-11-23T10:23:26.105752+00:00 20001197.869402948767 21000000.000331465155 256001197.869730710983 1 60271.432952596 2023-11-23T10:23:27.104305+00:00 20001197.869577210397 21000000.000149250031 256001197.869722753763 1 60271.432964151 2023-11-23T10:23:28.102642+00:00 20001197.868955548853 21000000.000175554305 256001197.869127422571 1 60271.432975779 2023-11-23T10:23:29.107318+00:00 20001197.869420658797 20999999.999978661537 256001197.869395613670 1 60271.432987359 2023-11-23T10:23:30.107832+00:00 20001197.869341406971 20999999.999937947839 256001197.869275659323 1 60271.432998942 2023-11-23T10:23:31.108566+00:00 20001197.869465723634 20999999.999918378890 256001197.869380414486 1 60271.433010438 2023-11-23T10:23:32.101888+00:00 20001197.869325246662 20999999.999819468707 256001197.869141012430 1 60271.433022079 2023-11-23T10:23:33.107595+00:00 20001197.869477048516 20999999.999632459134 256001197.869105815887 1 60271.433033593 2023-11-23T10:23:34.102422+00:00 20001197.869228295982 20999999.999565869570 256001197.868790477514 1 60271.433045197 2023-11-23T10:23:35.105035+00:00 20001197.869445368648 20999999.999592386186 256001197.869034051895 1 60271.433056760 2023-11-23T10:23:36.104053+00:00 20001197.869551822543 20999999.999960154295 256001197.869508266449 1 60271.433068320 2023-11-23T10:23:37.102824+00:00 20001197.869051508605 20999999.999985493720 256001197.869033306837 1 60271.433079954 2023-11-23T10:23:38.108056+00:00 20001197.869552299380 20999999.999868646264 256001197.869417250156 1 60271.433091504 2023-11-23T10:23:39.105909+00:00 20001197.869373582304 20999999.999693840742 256001197.869063735008 1 60271.433103085 2023-11-23T10:23:40.106582+00:00 20001197.869306519628 20999999.999784033746 256001197.869086861610 1 60271.433114622 2023-11-23T10:23:41.103311+00:00 20001197.869465049356 20999999.999736290425 256001197.869197636843 1 60271.433126210 2023-11-23T10:23:42.104537+00:00 20001197.869306948036 20999999.999814815819 256001197.869118064642 1 60271.433137751 2023-11-23T10:23:43.101681+00:00 20001197.869339864701 20999999.999998487532 256001197.869334638119 1 60271.433149325 2023-11-23T10:23:44.101706+00:00 20001197.869323156774 21000000.000048939139 256001197.869368404150 1 60271.433160956 2023-11-23T10:23:45.106585+00:00 20001197.869362100959 21000000.000033099204 256001197.869391500950 1 60271.433172486 2023-11-23T10:23:46.102765+00:00 20001197.869393140078 21000000.000021088868 256001197.869410544634 1 60271.433184049 2023-11-23T10:23:47.101829+00:00 20001197.869482345879 21000000.000039730221 256001197.869518369436 1 60271.433195622 2023-11-23T10:23:48.101759+00:00 20001197.869198370725 20999999.999989353120 256001197.869184046984 1 60271.433207264 2023-11-23T10:23:49.107604+00:00 20001197.869492910802 21000000.000012449920 256001197.869501680136 1 60271.433218756 2023-11-23T10:23:50.100552+00:00 20001197.869337782264 21000000.000036139041 256001197.869370222092 1 60271.433230404 2023-11-23T10:23:51.106901+00:00 20001197.869332738221 20999999.999988835305 256001197.869317859411 1 60271.433241922 2023-11-23T10:23:52.102084+00:00 20001197.869223754853 20999999.999982215464 256001197.869202256203 1 60271.433253485 2023-11-23T10:23:53.101139+00:00 20001197.869259491563 21000000.000042531639 256001197.869298338890 1 60271.433265075 2023-11-23T10:23:54.102497+00:00 20001197.869423609227 20999999.999957811087 256001197.869377702475 1 60271.433276681 2023-11-23T10:23:55.105277+00:00 20001197.869319304824 21000000.000071596354 256001197.869387209415 1 60271.433288216 2023-11-23T10:23:56.101876+00:00 20001197.869378939271 21000000.000063274056 256001197.869438529015 1 60271.433299803 2023-11-23T10:23:57.103019+00:00 20001197.869237486273 21000000.000034019351 256001197.869267821312 1 60271.433311392 2023-11-23T10:23:58.104221+00:00 20001197.869372110814 20999999.999996036291 256001197.869364440441 1 60271.433322943 2023-11-23T10:23:59.102310+00:00 20001197.869604036212 21000000.000034268945 256001197.869634628296 1 60271.433334518 2023-11-23T10:24:00.102331+00:00 20001197.869360905141 20999999.999987833202 256001197.869345039129 1 60271.433346075 2023-11-23T10:24:01.100885+00:00 20001197.869359601289 20999999.999899119139 256001197.869255036116 1 60271.433357769 2023-11-23T10:24:02.111229+00:00 20001197.869356792420 20999999.999998550862 256001197.869351625443 1 60271.433369338 2023-11-23T10:24:03.110781+00:00 20001197.869516476989 21000000.000049017370 256001197.869561791420 1 60271.433380896 2023-11-23T10:24:04.109416+00:00 20001197.869298063219 20999999.999995682389 256001197.869290053844 1 60271.433392504 2023-11-23T10:24:05.112383+00:00 20001197.869311060756 20999999.999999985099 256001197.869307368994 1 60271.433404076 2023-11-23T10:24:06.112158+00:00 20001197.869453292340 21000000.000128421932 256001197.869578003883 1 60271.433415641 2023-11-23T10:24:07.111382+00:00 20001197.869381334633 21000000.000008728355 256001197.869386374950 1 60271.433427230 2023-11-23T10:24:08.112713+00:00 20001197.869482401758 20999999.999966245145 256001197.869444936514 1 60271.433438834 2023-11-23T10:24:09.115270+00:00 20001197.869490247220 20999999.999977555126 256001197.869464099407 1 60271.433450466 2023-11-23T10:24:10.120296+00:00 20001197.869430981576 20999999.999979980290 256001197.869407266378 1 60271.433461949 2023-11-23T10:24:11.112361+00:00 20001197.869210284203 21000000.000032357872 256001197.869238942862 1 60271.433473389 2023-11-23T10:24:12.100765+00:00 20001197.869363315403 21000000.000111699104 256001197.869471311569 1 60271.433484987 2023-11-23T10:24:13.102927+00:00 20001197.869370833039 21000000.000154402107 256001197.869521558285 1 60271.433496543 2023-11-23T10:24:14.101330+00:00 20001197.869609937072 21000000.000155244023 256001197.869761466980 1 60271.433508192 2023-11-23T10:24:15.107829+00:00 20001197.869438514113 21000000.000191323459 256001197.869626164436 1 60271.433519695 2023-11-23T10:24:16.101655+00:00 20001197.869484771043 21000000.000251896679 256001197.869732975960 1 60271.433531287 2023-11-23T10:24:17.103223+00:00 20001197.869316540658 21000000.000205941498 256001197.869518786669 1 60271.433542848 2023-11-23T10:24:18.102067+00:00 20001197.869398832321 21000000.000093549490 256001197.869488686323 1 60271.433554406 2023-11-23T10:24:19.100692+00:00 20001197.869163524359 21000000.000034511089 256001197.869194328785 1 60271.433566000 2023-11-23T10:24:20.102389+00:00 20001197.869493965060 20999999.999980665743 256001197.869470924139 1 60271.433577556 2023-11-23T10:24:21.100804+00:00 20001197.869309790432 20999999.999849010259 256001197.869155108929 1 60271.433589157 2023-11-23T10:24:22.103158+00:00 20001197.869274340570 20999999.999913498759 256001197.869184166193 1 60271.433600774 2023-11-23T10:24:23.106842+00:00 20001197.869255758822 20999999.999809879810 256001197.869061946869 1 60271.433612323 2023-11-23T10:24:24.104696+00:00 20001197.869306489825 20999999.999855443835 256001197.869158267975 1 60271.433623854 2023-11-23T10:24:25.100973+00:00 20001197.869321275502 20999999.999789264053 256001197.869106858969 1 60271.433635415 2023-11-23T10:24:26.099801+00:00 20001197.869408037513 21000000.000030368567 256001197.869434714317 1 60271.433646987 2023-11-23T10:24:27.099716+00:00 20001197.869336403906 21000000.000097882003 256001197.869430571795 1 60271.433658616 2023-11-23T10:24:28.104423+00:00 20001197.869365628809 21000000.000293731689 256001197.869655668736 1 60271.433670298 2023-11-23T10:24:29.113782+00:00 20001197.869511608034 21000000.000203385949 256001197.869711279869 1 60271.433681753 2023-11-23T10:24:30.103425+00:00 20001197.869336523116 20999999.999819755554 256001197.869152575731 1 60271.433693320 2023-11-23T10:24:31.102909+00:00 20001197.869536027312 20999999.999619107693 256001197.869151413441 1 60271.433704933 2023-11-23T10:24:32.106193+00:00 20001197.869339026511 20999999.999755565077 256001197.869090884924 1 60271.433716455 2023-11-23T10:24:33.101699+00:00 20001197.869183424860 20999999.999949183315 256001197.869128912687 1 60271.433728087 2023-11-23T10:24:34.106748+00:00 20001197.869199823588 20999999.999865628779 256001197.869061738253 1 60271.433739734 2023-11-23T10:24:35.113051+00:00 20001197.869365029037 20999999.999829541892 256001197.869190871716 1 60271.433751231 2023-11-23T10:24:36.106350+00:00 20001197.869219031185 20999999.999999288470 256001197.869214624166 1 60271.433762805 2023-11-23T10:24:37.106299+00:00 20001197.869379851967 21000000.000066179782 256001197.869442343712 1 60271.433774490 2023-11-23T10:24:38.115922+00:00 20001197.869218695909 20999999.999986588955 256001197.869201600552 1 60271.433786059 2023-11-23T10:24:39.115461+00:00 20001197.869468897581 21000000.000129818916 256001197.869595021009 1 60271.433797556 2023-11-23T10:24:40.108781+00:00 20001197.869613435119 21000000.000056967139 256001197.869666725397 1 60271.433809131 2023-11-23T10:24:41.108916+00:00 20001197.869198691100 21000000.000199116766 256001197.869394093752 1 60271.433820715 2023-11-23T10:24:42.109759+00:00 20001197.869455270469 21000000.000101737678 256001197.869553327560 1 60271.433832255 2023-11-23T10:24:43.106837+00:00 20001197.869271133095 21000000.000236228108 256001197.869503647089 1 60271.433843790 2023-11-23T10:24:44.103448+00:00 20001197.869401078671 21000000.000243660063 256001197.869641035795 1 60271.433855450 2023-11-23T10:24:45.110911+00:00 20001197.869396530092 21000000.000181514770 256001197.869574368000 1 60271.433866953 2023-11-23T10:24:46.104685+00:00 20001197.869354378432 21000000.000179417431 256001197.869530081749 1 60271.433878509 2023-11-23T10:24:47.103166+00:00 20001197.869249194860 21000000.000107668340 256001197.869353175163 1 60271.433890134 2023-11-23T10:24:48.107540+00:00 20001197.869432382286 21000000.000149231404 256001197.869577914476 1 60271.433901671 2023-11-23T10:24:49.104402+00:00 20001197.869174148887 21000000.000244066119 256001197.869414538145 1 60271.433913183 2023-11-23T10:24:50.099055+00:00 20001197.869484927505 21000000.000349063426 256001197.869830310345 1 60271.433924772 2023-11-23T10:24:51.100341+00:00 20001197.869316808879 21000000.000083997846 256001197.869397103786 1 60271.433936433 2023-11-23T10:24:52.107843+00:00 20001197.869312200695 21000000.000027030706 256001197.869335532188 1 60271.433947979 2023-11-23T10:24:53.105321+00:00 20001197.869462300092 20999999.999815456569 256001197.869274079800 1 60271.433959569 2023-11-23T10:24:54.106793+00:00 20001197.869315583259 21000000.000149801373 256001197.869461685419 1 60271.433971131 2023-11-23T10:24:55.105739+00:00 20001197.869367983192 20999999.999747306108 256001197.869111597538 1 60271.433982688 2023-11-23T10:24:56.104207+00:00 20001197.869363237172 21000000.000025752932 256001197.869385302067 1 60271.433994235 2023-11-23T10:24:57.101854+00:00 20001197.869344793260 21000000.000000860542 256001197.869341969490 1 60271.434005844 2023-11-23T10:24:58.104959+00:00 20001197.869399998337 21000000.000097502023 256001197.869493812323 1 60271.434017427 2023-11-23T10:24:59.105670+00:00 20001197.869384218007 20999999.999514751136 256001197.868895292282 1 60271.434028986 2023-11-23T10:25:00.104412+00:00 20001197.869257807732 20999999.999774985015 256001197.869029104710 1 60271.434040534 2023-11-23T10:25:01.102128+00:00 20001197.869547910988 20999999.999732200056 256001197.869276404381 1 60271.434052320 2023-11-23T10:25:02.120449+00:00 20001197.869289070368 20999999.999806381762 256001197.869091749191 1 60271.434063893 2023-11-23T10:25:03.120354+00:00 20001197.869190640748 20999999.999962046742 256001197.869148969650 1 60271.434075318 2023-11-23T10:25:04.107446+00:00 20001197.869315315038 20999999.999833080918 256001197.869144707918 1 60271.434086883 2023-11-23T10:25:05.106638+00:00 20001197.869351755828 20999999.999996833503 256001197.869344890118 1 60271.434098527 2023-11-23T10:25:06.112766+00:00 20001197.869174722582 20999999.999997552484 256001197.869168579578 1 60271.434109992 2023-11-23T10:25:07.103322+00:00 20001197.869453441352 21000000.000035207719 256001197.869484931231 1 60271.434121609 2023-11-23T10:25:08.106998+00:00 20001197.869341567159 21000000.000041618943 256001197.869379460812 1 60271.434133145 2023-11-23T10:25:09.103695+00:00 20001197.869535956532 21000000.000038009137 256001197.869570255280 1 60271.434144694 2023-11-23T10:25:10.101549+00:00 20001197.869323607534 21000000.000162687153 256001197.869482606649 1 60271.434156284 2023-11-23T10:25:11.102899+00:00 20001197.869397796690 20999999.999871812761 256001197.869265913963 1 60271.434167886 2023-11-23T10:25:12.105346+00:00 20001197.869392707944 20999999.999730970711 256001197.869120001793 1 60271.434179435 2023-11-23T10:25:13.103190+00:00 20001197.869151096791 20999999.999953594059 256001197.869100987911 1 60271.434191030 2023-11-23T10:25:14.105033+00:00 20001197.869279928505 21000000.000067044050 256001197.869343280792 1 60271.434202652 2023-11-23T10:25:15.109140+00:00 20001197.869394827634 21000000.000042509288 256001197.869433641434 1 60271.434214118 2023-11-23T10:25:16.099798+00:00 20001197.869301680475 21000000.000051844865 256001197.869349837303 1 60271.434225708 2023-11-23T10:25:17.101209+00:00 20001197.869405992329 21000000.000122193247 256001197.869524478912 1 60271.434237285 2023-11-23T10:25:18.101379+00:00 20001197.869436528534 21000000.000057566911 256001197.869490414858 1 60271.434248939 2023-11-23T10:25:19.108321+00:00 20001197.869265284389 20999999.999939765781 256001197.869201362133 1 60271.434260414 2023-11-23T10:25:20.099755+00:00 20001197.869241788983 20999999.999976448715 256001197.869214534760 1 60271.434272059 2023-11-23T10:25:21.105904+00:00 20001197.869544230402 20999999.999982569367 256001197.869523108006 1 60271.434283601 2023-11-23T10:25:22.103088+00:00 20001197.869350608438 20999999.999979000539 256001197.869325906038 1 60271.434295151 2023-11-23T10:25:23.101101+00:00 20001197.869377497584 21000000.000016100705 256001197.869389891624 1 60271.434306767 2023-11-23T10:25:24.104663+00:00 20001197.869449514896 21000000.000075895339 256001197.869521737099 1 60271.434318415 2023-11-23T10:25:25.111101+00:00 20001197.869241822511 21000000.000222995877 256001197.869461119175 1 60271.434329927 2023-11-23T10:25:26.105663+00:00 20001197.869400437921 21000000.000168204308 256001197.869564950466 1 60271.434341472 2023-11-23T10:25:27.103175+00:00 20001197.869628701359 21000000.000196564943 256001197.869821578264 1 60271.434353095 2023-11-23T10:25:28.107364+00:00 20001197.869107563049 21000000.000055860728 256001197.869159728289 1 60271.434364605 2023-11-23T10:25:29.101882+00:00 20001197.869392126799 20999999.999915614724 256001197.869304031134 1 60271.434376309 2023-11-23T10:25:30.113055+00:00 20001197.869540043175 21000000.000175587833 256001197.869711935520 1 60271.434387800 2023-11-23T10:25:31.105965+00:00 20001197.869289863855 21000000.000242237002 256001197.869528412819 1 60271.434399419 2023-11-23T10:25:32.109820+00:00 20001197.869370386004 21000000.000130046159 256001197.869496762753 1 60271.434410907 2023-11-23T10:25:33.102342+00:00 20001197.869306702167 21000000.000102542341 256001197.869405567646 1 60271.434422541 2023-11-23T10:25:34.107552+00:00 20001197.869357913733 21000000.000063039362 256001197.869417250156 1 60271.434434035 2023-11-23T10:25:35.100640+00:00 20001197.869412127882 20999999.999979875982 256001197.869388312101 1 60271.434445611 2023-11-23T10:25:36.100821+00:00 20001197.869180426002 20999999.999732971191 256001197.868909716606 1 60271.434457213 2023-11-23T10:25:37.103177+00:00 20001197.869522035122 20999999.999631490558 256001197.869149833918 1 60271.434468766 2023-11-23T10:25:38.101393+00:00 20001197.869411204010 20999999.999607998878 256001197.869015514851 1 60271.434480334 2023-11-23T10:25:39.100885+00:00 20001197.869285274297 20999999.999233793467 256001197.868515372276 1 60271.434491994 2023-11-23T10:25:40.108251+00:00 20001197.869394443929 20999999.999575104564 256001197.868965864182 1 60271.434503529 2023-11-23T10:25:41.104936+00:00 20001197.869260475039 20999999.999906465411 256001197.869163274765 1 60271.434515086 2023-11-23T10:25:42.103388+00:00 20001197.869254209101 20999999.999897956848 256001197.869148463011 1 60271.434526689 2023-11-23T10:25:43.105915+00:00 20001197.869603142142 20999999.999967262149 256001197.869566738605 1 60271.434538187 2023-11-23T10:25:44.099393+00:00 20001197.869450945407 21000000.000031393021 256001197.869478642941 1 60271.434549820 2023-11-23T10:25:45.104445+00:00 20001197.869309466332 21000000.000101111829 256001197.869406878948 1 60271.434561388 2023-11-23T10:25:46.103901+00:00 20001197.869295485318 21000000.000216562301 256001197.869508355856 1 60271.434572993 2023-11-23T10:25:47.106634+00:00 20001197.869308892637 21000000.000453215092 256001197.869758397341 1 60271.434584551 2023-11-23T10:25:48.105265+00:00 20001197.869446344674 21000000.000415422022 256001197.869858056307 1 60271.434596086 2023-11-23T10:25:49.101817+00:00 20001197.869465947151 21000000.000456932932 256001197.869919180870 1 60271.434607666 2023-11-23T10:25:50.102389+00:00 20001197.869478262961 21000000.000556766987 256001197.870031327009 1 60271.434619277 2023-11-23T10:25:51.105555+00:00 20001197.869408670813 21000000.000468824059 256001197.869873791933 1 60271.434630815 2023-11-23T10:25:52.102448+00:00 20001197.869256645441 21000000.000191655010 256001197.869444608688 1 60271.434642398 2023-11-23T10:25:53.103173+00:00 20001197.869656074792 20999999.999914363027 256001197.869566738605 1 60271.434654002 2023-11-23T10:25:54.105728+00:00 20001197.869303442538 20999999.999636560678 256001197.868936300278 1 60271.434665533 2023-11-23T10:25:55.102036+00:00 20001197.869296446443 20999999.999603260309 256001197.868896007538 1 60271.434677135 2023-11-23T10:25:56.104503+00:00 20001197.869511358440 21000000.000088386238 256001197.869596064091 1 60271.434688702 2023-11-23T10:25:57.103844+00:00 20001197.869276043028 20999999.999703925103 256001197.868976265192 1 60271.434700312 2023-11-23T10:25:58.106966+00:00 20001197.869313441217 20999999.999673862010 256001197.868983626366 1 60271.434711982 2023-11-23T10:25:59.115217+00:00 20001197.869546484202 21000000.000063199550 256001197.869605988264 1 60271.434723398 2023-11-23T10:26:00.101602+00:00 20001197.869347371161 21000000.000083018094 256001197.869426697493 1 60271.434735070 2023-11-23T10:26:01.110056+00:00 20001197.869287744164 20999999.999810233712 256001197.869094252586 1 60271.434746658 2023-11-23T10:26:02.111298+00:00 20001197.869509194046 20999999.999810565263 256001197.869316071272 1 60271.434758248 2023-11-23T10:26:03.112602+00:00 20001197.869294732809 20999999.999803800136 256001197.869094848633 1 60271.434769752 2023-11-23T10:26:04.106532+00:00 20001197.869314704090 20999999.999834045768 256001197.869145065546 1 60271.434781312 2023-11-23T10:26:05.105325+00:00 20001197.869424656034 20999999.999892096967 256001197.869313061237 1 60271.434792890 2023-11-23T10:26:06.105694+00:00 20001197.869518410414 20999999.999970361590 256001197.869485080242 1 60271.434804497 2023-11-23T10:26:07.108584+00:00 20001197.869401384145 20999999.999962788075 256001197.869360476732 1 60271.434816118 2023-11-23T10:26:08.112593+00:00 20001197.869538202882 21000000.000014159828 256001197.869548678398 1 60271.434827587 2023-11-23T10:26:09.103473+00:00 20001197.869026243687 21000000.000042855740 256001197.869065403938 1 60271.434839613 2023-11-23T10:26:10.142594+00:00 20001197.869385626167 21000000.000090748072 256001197.869472682476 1 60271.434850708 2023-11-23T10:26:11.101168+00:00 20001197.869246467948 21000000.000121843070 256001197.869364619255 1 60271.434862320 2023-11-23T10:26:12.104437+00:00 20001197.869250737131 21000000.000053599477 256001197.869300633669 1 60271.434873851 2023-11-23T10:26:13.100677+00:00 20001197.869491986930 21000000.000169422477 256001197.869657725096 1 60271.434885460 2023-11-23T10:26:14.103770+00:00 20001197.869255609810 21000000.000015567988 256001197.869267463684 1 60271.434897017 2023-11-23T10:26:15.102272+00:00 20001197.869395628572 21000000.000065304339 256001197.869457244873 1 60271.434908643 2023-11-23T10:26:16.106743+00:00 20001197.869488492608 20999999.999999668449 256001197.869484484196 1 60271.434920176 2023-11-23T10:26:17.103192+00:00 20001197.869313068688 21000000.000160250813 256001197.869469612837 1 60271.434931763 2023-11-23T10:26:18.104376+00:00 20001197.869490802288 21000000.000231396407 256001197.869718492031 1 60271.434943350 2023-11-23T10:26:19.105447+00:00 20001197.869436044246 21000000.000118639320 256001197.869551002979 1 60271.434954990 2023-11-23T10:26:20.111087+00:00 20001197.869555216283 21000000.000242564827 256001197.869794070721 1 60271.434966558 2023-11-23T10:26:21.110634+00:00 20001197.869287036359 21000000.000272072852 256001197.869555413723 1 60271.434978136 2023-11-23T10:26:22.110982+00:00 20001197.869190372527 21000000.000166084617 256001197.869352757931 1 60271.434989716 2023-11-23T10:26:23.111509+00:00 20001197.869404952973 21000000.000145561993 256001197.869546800852 1 60271.435001201 2023-11-23T10:26:24.103725+00:00 20001197.869353745133 20999999.999811839312 256001197.869161874056 1 60271.435012857 2023-11-23T10:26:25.110884+00:00 20001197.869448386133 20999999.999867819250 256001197.869312524796 1 60271.435024435 2023-11-23T10:26:26.111205+00:00 20001197.869156394154 21000000.000079754740 256001197.869232445955 1 60271.435035995 2023-11-23T10:26:27.109962+00:00 20001197.869401138276 21000000.000133298337 256001197.869530737400 1 60271.435047538 2023-11-23T10:26:28.107252+00:00 20001197.869594879448 21000000.000165231526 256001197.869756400585 1 60271.435059126 2023-11-23T10:26:29.108429+00:00 20001197.869203962386 21000000.000048302114 256001197.869248569012 1 60271.435070650 2023-11-23T10:26:30.104180+00:00 20001197.869412187487 21000000.000012945384 256001197.869421422482 1 60271.435082269 2023-11-23T10:26:31.108018+00:00 20001197.869408082217 21000000.000028811395 256001197.869433194399 1 60271.435093799 2023-11-23T10:26:32.104198+00:00 20001197.869378656149 21000000.000121332705 256001197.869496285915 1 60271.435105427 2023-11-23T10:26:33.108905+00:00 20001197.869349315763 20999999.999991908669 256001197.869337499142 1 60271.435116949 2023-11-23T10:26:34.104455+00:00 20001197.869176737964 20999999.999879434705 256001197.869052469730 1 60271.435128641 2023-11-23T10:26:35.114614+00:00 20001197.869349572808 20999999.999979913235 256001197.869325786829 1 60271.435140108 2023-11-23T10:26:36.105362+00:00 20001197.869381718338 21000000.000041343272 256001197.869419366121 1 60271.435151657 2023-11-23T10:26:37.103123+00:00 20001197.869565457106 20999999.999928936362 256001197.869490712881 1 60271.435163248 2023-11-23T10:26:38.104641+00:00 20001197.869166176766 21000000.000074636191 256001197.869237095118 1 60271.435174824 2023-11-23T10:26:39.104766+00:00 20001197.869521517307 21000000.000071831048 256001197.869589656591 1 60271.435186386 2023-11-23T10:26:40.103738+00:00 20001197.869325723499 20999999.999912679195 256001197.869234710932 1 60271.435197953 2023-11-23T10:26:41.103121+00:00 20001197.869464050978 20999999.999906148762 256001197.869366496801 1 60271.435209556 2023-11-23T10:26:42.105608+00:00 20001197.869532272220 20999999.999864872545 256001197.869393467903 1 60271.435221143 2023-11-23T10:26:43.106751+00:00 20001197.869465608150 20999999.999880887568 256001197.869342803955 1 60271.435232675 2023-11-23T10:26:44.103076+00:00 20001197.869539655745 20999999.999638695270 256001197.869174659252 1 60271.435244231 2023-11-23T10:26:45.101562+00:00 20001197.869402702898 20999999.999395988882 256001197.868795007467 1 60271.435255843 2023-11-23T10:26:46.104807+00:00 20001197.869474701583 20999999.999319519848 256001197.868790537119 1 60271.435267407 2023-11-23T10:26:47.104014+00:00 20001197.869532071054 20999999.999494340271 256001197.869022727013 1 60271.435278999 2023-11-23T10:26:48.105477+00:00 20001197.869200363755 20999999.999540388584 256001197.868737041950 1 60271.435290609 2023-11-23T10:26:49.108670+00:00 20001197.869460552931 21000000.000030931085 256001197.869487792253 1 60271.435302131 2023-11-23T10:26:50.104107+00:00 20001197.869275122881 21000000.000287462026 256001197.869558900595 1 60271.435313695 2023-11-23T10:26:51.103270+00:00 20001197.869235523045 21000000.000326186419 256001197.869558006525 1 60271.435325343 2023-11-23T10:26:52.109673+00:00 20001197.869544226676 21000000.000230524689 256001197.869771063328 1 60271.435336913 2023-11-23T10:26:53.109242+00:00 20001197.869240228087 21000000.000102836639 256001197.869339376688 1 60271.435348412 2023-11-23T10:26:54.102798+00:00 20001197.869358886033 20999999.999979071319 256001197.869334280491 1 60271.435360010 2023-11-23T10:26:55.104888+00:00 20001197.869323879480 21000000.000022295862 256001197.869342476130 1 60271.435371599 2023-11-23T10:26:56.106126+00:00 20001197.869319695979 21000000.000070113689 256001197.869386136532 1 60271.435383159 2023-11-23T10:26:57.104954+00:00 20001197.869377970695 21000000.000157117844 256001197.869531393051 1 60271.435394710 2023-11-23T10:26:58.102918+00:00 20001197.869492005557 20999999.999971430749 256001197.869459718466 1 60271.435406295 2023-11-23T10:26:59.103881+00:00 20001197.869460582733 21000000.000295739621 256001197.869752615690 1 60271.435417821 2023-11-23T10:27:00.099706+00:00 20001197.869309794158 21000000.000100750476 256001197.869406849146 1 60271.435429407 2023-11-23T10:27:01.100799+00:00 20001197.869145750999 21000000.000273402780 256001197.869415462017 1 60271.435441243 2023-11-23T10:27:02.123418+00:00 20001197.869524024427 21000000.000239521265 256001197.869759857655 1 60271.435452630 2023-11-23T10:27:03.107214+00:00 20001197.869617149234 21000000.000060513616 256001197.869673967361 1 60271.435464169 2023-11-23T10:27:04.104196+00:00 20001197.869246304035 20999999.999947939068 256001197.869190543890 1 60271.435475732 2023-11-23T10:27:05.103249+00:00 20001197.869269888848 21000000.000082109123 256001197.869348287582 1 60271.435487315 2023-11-23T10:27:06.104000+00:00 20001197.869245741516 21000000.000018820167 256001197.869260877371 1 60271.435498872 2023-11-23T10:27:07.102573+00:00 20001197.869353841990 20999999.999962117523 256001197.869312256575 1 60271.435510499 2023-11-23T10:27:08.107126+00:00 20001197.869575574994 20999999.999785367399 256001197.869357228279 1 60271.435522025 2023-11-23T10:27:09.102897+00:00 20001197.869261454791 20999999.999915011227 256001197.869172751904 1 60271.435533563 2023-11-23T10:27:10.099825+00:00 20001197.869498722255 20999999.999809723347 256001197.869304746389 1 60271.435545252 2023-11-23T10:27:11.109795+00:00 20001197.869317866862 20999999.999775402248 256001197.869089573622 1 60271.435556733 2023-11-23T10:27:12.101721+00:00 20001197.869365345687 20999999.999465022236 256001197.868826657534 1 60271.435568317 2023-11-23T10:27:13.102617+00:00 20001197.869185678661 20999999.999499421567 256001197.868681401014 1 60271.435580025 2023-11-23T10:27:14.114161+00:00 20001197.869313519448 20999999.999708224088 256001197.869018048048 1 60271.435591506 2023-11-23T10:27:15.106114+00:00 20001197.869498103857 21000000.000013433397 256001197.869507849216 1 60271.435603067 2023-11-23T10:27:16.105000+00:00 20001197.869202218950 20999999.999876167625 256001197.869074702263 1 60271.435614666 2023-11-23T10:27:17.107145+00:00 20001197.869479790330 21000000.000083804131 256001197.869559884071 1 60271.435626243 2023-11-23T10:27:18.107426+00:00 20001197.869399886578 20999999.999832682312 256001197.869228869677 1 60271.435637806 2023-11-23T10:27:19.106382+00:00 20001197.869295813143 20999999.999938268214 256001197.869230389595 1 60271.435649328 2023-11-23T10:27:20.101955+00:00 20001197.869252108037 20999999.999958030879 256001197.869206458330 1 60271.435660962 2023-11-23T10:27:21.107138+00:00 20001197.869435597211 20999999.999974239618 256001197.869406163692 1 60271.435672504 2023-11-23T10:27:22.104315+00:00 20001197.869436416775 20999999.999969374388 256001197.869402080774 1 60271.435684083 2023-11-23T10:27:23.104764+00:00 20001197.869397301227 21000000.000009175390 256001197.869402796030 1 60271.435695634 2023-11-23T10:27:24.102810+00:00 20001197.869386773556 21000000.000206947327 256001197.869590014219 1 60271.435707218 2023-11-23T10:27:25.103653+00:00 20001197.869415964931 21000000.000371579081 256001197.869783848524 1 60271.435718800 2023-11-23T10:27:26.104301+00:00 20001197.869378518313 21000000.000443965197 256001197.869818776846 1 60271.435730414 2023-11-23T10:27:27.107731+00:00 20001197.869623068720 21000000.000282611698 256001197.869901984930 1 60271.435741910 2023-11-23T10:27:28.101011+00:00 20001197.869247790426 21000000.000060249120 256001197.869304358959 1 60271.435753507 2023-11-23T10:27:29.102972+00:00 20001197.869545318186 21000000.000073235482 256001197.869614839554 1 60271.435765137 2023-11-23T10:27:30.107811+00:00 20001197.869437728077 21000000.000328436494 256001197.869762450457 1 60271.435776647 2023-11-23T10:27:31.102273+00:00 20001197.869371853769 21000000.000155452639 256001197.869523614645 1 60271.435788239 2023-11-23T10:27:32.103835+00:00 20001197.869415655732 21000000.000072155148 256001197.869484126568 1 60271.435799782 2023-11-23T10:27:33.101186+00:00 20001197.869343940169 20999999.999816410244 256001197.869156658649 1 60271.435811381 2023-11-23T10:27:34.103305+00:00 20001197.869332686067 20999999.999999538064 256001197.869328498840 1 60271.435822961 2023-11-23T10:27:35.103813+00:00 20001197.869339693338 21000000.000125341117 256001197.869461357594 1 60271.435834511 2023-11-23T10:27:36.101759+00:00 20001197.869418367743 21000000.000139702111 256001197.869554400444 1 60271.435846163 2023-11-23T10:27:37.108467+00:00 20001197.869436390698 21000000.000136099756 256001197.869568794966 1 60271.435857703 2023-11-23T10:27:38.105525+00:00 20001197.869517114013 21000000.000018749386 256001197.869532167912 1 60271.435869343 2023-11-23T10:27:39.111249+00:00 20001197.869075976312 20999999.999982088804 256001197.869054377079 1 60271.435880892 2023-11-23T10:27:40.109050+00:00 20001197.869432512671 21000000.000038690865 256001197.869467496872 1 60271.435892446 2023-11-23T10:27:41.107279+00:00 20001197.869409956038 21000000.000009473413 256001197.869415730238 1 60271.435903971 2023-11-23T10:27:42.103066+00:00 20001197.869461838156 20999999.999890565872 256001197.869348704815 1 60271.435915578 2023-11-23T10:27:43.105909+00:00 20001197.869428239763 20999999.999666135758 256001197.869090676308 1 60271.435927179 2023-11-23T10:27:44.108232+00:00 20001197.869299143553 20999999.999646369368 256001197.868941813707 1 60271.435938766 2023-11-23T10:27:45.109368+00:00 20001197.869297292084 20999999.999782040715 256001197.869075626135 1 60271.435950276 2023-11-23T10:27:46.103841+00:00 20001197.869337964803 20999999.999771669507 256001197.869105935097 1 60271.435961920 2023-11-23T10:27:47.109913+00:00 20001197.869235664606 20999999.999760165811 256001197.868992120028 1 60271.435973463 2023-11-23T10:27:48.107209+00:00 20001197.869467806071 20999999.999896127731 256001197.869360238314 1 60271.435985046 2023-11-23T10:27:49.108027+00:00 20001197.869365133345 21000000.000051368028 256001197.869412809610 1 60271.435996759 2023-11-23T10:27:50.119954+00:00 20001197.869259338826 20999999.999996177852 256001197.869251817465 1 60271.436008264 2023-11-23T10:27:51.113988+00:00 20001197.869424842298 21000000.000046353787 256001197.869467496872 1 60271.436019746 2023-11-23T10:27:52.106056+00:00 20001197.869351711124 20999999.999903865159 256001197.869251877069 1 60271.436031322 2023-11-23T10:27:53.106230+00:00 20001197.869495686144 20999999.999932710081 256001197.869424700737 1 60271.436042894 2023-11-23T10:27:54.106053+00:00 20001197.869217351079 21000000.000117991120 256001197.869331657887 1 60271.436054392 2023-11-23T10:27:55.099499+00:00 20001197.869614496827 21000000.000057678670 256001197.869668483734 1 60271.436066069 2023-11-23T10:27:56.108343+00:00 20001197.869342703372 21000000.000019457191 256001197.869358479977 1 60271.436077582 2023-11-23T10:27:57.103100+00:00 20001197.869366582483 20999999.999983403832 256001197.869346290827 1 60271.436089141 2023-11-23T10:27:58.101783+00:00 20001197.869505394250 21000000.000003449619 256001197.869505167007 1 60271.436100747 2023-11-23T10:27:59.104546+00:00 20001197.869485400617 21000000.000093623996 256001197.869575351477 1 60271.436112366 2023-11-23T10:28:00.108408+00:00 20001197.869395714253 21000000.000243004411 256001197.869635015726 1 60271.436123860 2023-11-23T10:28:01.101481+00:00 20001197.869303189218 21000000.000155441463 256001197.869454950094 1 60271.436135735 2023-11-23T10:28:02.127548+00:00 20001197.869480598718 21000000.000250071287 256001197.869726985693 1 60271.436147145 2023-11-23T10:28:03.113357+00:00 20001197.869132209569 21000000.000253509730 256001197.869382023811 1 60271.436158633 2023-11-23T10:28:04.105884+00:00 20001197.869517203420 21000000.000130970031 256001197.869644492865 1 60271.436170200 2023-11-23T10:28:05.105252+00:00 20001197.869531050324 21000000.000190056860 256001197.869717419147 1 60271.436181831 2023-11-23T10:28:06.110161+00:00 20001197.869055654854 21000000.000013656914 256001197.869065612555 1 60271.436193361 2023-11-23T10:28:07.106377+00:00 20001197.869229249656 20999999.999632310122 256001197.868857860565 1 60271.436204994 2023-11-23T10:28:08.111482+00:00 20001197.869490396231 20999999.999524287879 256001197.869010984898 1 60271.436216521 2023-11-23T10:28:09.107438+00:00 20001197.869535069913 20999999.999765176326 256001197.869296550751 1 60271.436228049 2023-11-23T10:28:10.103465+00:00 20001197.869384713471 21000000.000041171908 256001197.869422197342 1 60271.436239647 2023-11-23T10:28:11.105465+00:00 20001197.869594059885 21000000.000008948147 256001197.869599312544 1 60271.436251224 2023-11-23T10:28:12.105729+00:00 20001197.869447991252 20999999.999860972166 256001197.869305253029 1 60271.436263018 2023-11-23T10:28:13.124734+00:00 20001197.869322706014 20999999.999706797302 256001197.869025826454 1 60271.436274312 2023-11-23T10:28:14.100583+00:00 20001197.869604669511 20999999.999847561121 256001197.869448542595 1 60271.436285980 2023-11-23T10:28:15.108651+00:00 20001197.869159352034 20999999.999986585230 256001197.869142234325 1 60271.436297505 2023-11-23T10:28:16.104431+00:00 20001197.869229998440 20999999.999983984977 256001197.869210302830 1 60271.436309060 2023-11-23T10:28:17.102798+00:00 20001197.869566243142 21000000.000067308545 256001197.869629830122 1 60271.436320650 2023-11-23T10:28:18.104215+00:00 20001197.869329065084 21000000.000035658479 256001197.869361013174 1 60271.436332338 2023-11-23T10:28:19.114003+00:00 20001197.869444478303 20999999.999937761575 256001197.869378566742 1 60271.436343788 2023-11-23T10:28:20.103285+00:00 20001197.869220688939 20999999.999870635569 256001197.869087636471 1 60271.436355424 2023-11-23T10:28:21.108621+00:00 20001197.869715102017 21000000.000010721385 256001197.869722127914 1 60271.436366928 2023-11-23T10:28:22.102585+00:00 20001197.869312245399 20999999.999898511916 256001197.869207084179 1 60271.436378463 2023-11-23T10:28:23.099221+00:00 20001197.869313012809 20999999.999852877110 256001197.869162172079 1 60271.436390081 2023-11-23T10:28:24.103039+00:00 20001197.869379434735 20999999.999844092876 256001197.869219839573 1 60271.436401744 2023-11-23T10:28:25.110680+00:00 20001197.869436256588 20999999.999891486019 256001197.869324058294 1 60271.436413389 2023-11-23T10:28:26.116780+00:00 20001197.869349282235 20999999.999989088625 256001197.869334667921 1 60271.436424833 2023-11-23T10:28:27.105529+00:00 20001197.869336515665 21000000.000091440976 256001197.869424253702 1 60271.436436407 2023-11-23T10:28:28.105553+00:00 20001197.869265895337 21000000.000006567687 256001197.869268745184 1 60271.436447965 2023-11-23T10:28:29.104188+00:00 20001197.869555834681 21000000.000092230737 256001197.869644373655 1 60271.436459528 2023-11-23T10:28:30.103225+00:00 20001197.869367856532 20999999.999980252236 256001197.869344413280 1 60271.436471205 2023-11-23T10:28:31.112117+00:00 20001197.869291432202 21000000.000013619661 256001197.869301348925 1 60271.436482780 2023-11-23T10:28:32.112170+00:00 20001197.869472410530 20999999.999998178333 256001197.869466900826 1 60271.436494316 2023-11-23T10:28:33.108848+00:00 20001197.869220215827 20999999.999962009490 256001197.869178533554 1 60271.436505827 2023-11-23T10:28:34.103473+00:00 20001197.869326744229 20999999.999966833740 256001197.869289875031 1 60271.436517446 2023-11-23T10:28:35.107310+00:00 20001197.869589764625 21000000.000037029386 256001197.869623094797 1 60271.436528997 2023-11-23T10:28:36.105392+00:00 20001197.869480773807 20999999.999999057502 256001197.869476139545 1 60271.436540552 2023-11-23T10:28:37.103705+00:00 20001197.869402412325 20999999.999969869852 256001197.869368582964 1 60271.436552128 2023-11-23T10:28:38.103882+00:00 20001197.869237501174 20999999.999932106584 256001197.869165927172 1 60271.436563701 2023-11-23T10:28:39.103810+00:00 20001197.869175348431 21000000.000214654952 256001197.869386315346 1 60271.436575316 2023-11-23T10:28:40.107328+00:00 20001197.869469154626 20999999.999973382801 256001197.869438856840 1 60271.436586896 2023-11-23T10:28:41.107817+00:00 20001197.869485959411 21000000.000124048442 256001197.869606316090 1 60271.436598432 2023-11-23T10:28:42.104527+00:00 20001197.869290411472 20999999.999919939786 256001197.869206666946 1 60271.436609984 2023-11-23T10:28:43.102626+00:00 20001197.869464065880 21000000.000036504120 256001197.869496881962 1 60271.436621676 2023-11-23T10:28:44.112838+00:00 20001197.869304973632 20999999.999978709966 256001197.869280010462 1 60271.436633183 2023-11-23T10:28:45.106964+00:00 20001197.869308780879 20999999.999975424260 256001197.869280487299 1 60271.436644760 2023-11-23T10:28:46.107293+00:00 20001197.869468998164 21000000.000017132610 256001197.869482427835 1 60271.436656272 2023-11-23T10:28:47.101918+00:00 20001197.869312889874 20999999.999934628606 256001197.869243800640 1 60271.436667856 2023-11-23T10:28:48.102753+00:00 20001197.869527120143 21000000.000044867396 256001197.869568318129 1 60271.436679561 2023-11-23T10:28:49.114075+00:00 20001197.869313977659 21000000.000025626272 256001197.869335919619 1 60271.436691132 2023-11-23T10:28:50.113819+00:00 20001197.869453564286 20999999.999871853739 256001197.869321703911 1 60271.436702630 2023-11-23T10:28:51.107220+00:00 20001197.869324740022 21000000.000068549067 256001197.869389593601 1 60271.436714117 2023-11-23T10:28:52.099766+00:00 20001197.869388505816 21000000.000040464103 256001197.869425296783 1 60271.436725693 2023-11-23T10:28:53.099838+00:00 20001197.869354065508 21000000.000141650438 256001197.869492024183 1 60271.436737360 2023-11-23T10:28:54.107933+00:00 20001197.869356751442 21000000.000061977655 256001197.869415044785 1 60271.436748900 2023-11-23T10:28:55.105009+00:00 20001197.869481112808 21000000.000041574240 256001197.869518995285 1 60271.436760465 2023-11-23T10:28:56.104152+00:00 20001197.869483266026 21000000.000018246472 256001197.869497805834 1 60271.436772030 2023-11-23T10:28:57.103403+00:00 20001197.869366399944 20999999.999926846474 256001197.869289547205 1 60271.436783595 2023-11-23T10:28:58.102650+00:00 20001197.869277775288 20999999.999965377152 256001197.869239449501 1 60271.436795178 2023-11-23T10:28:59.103395+00:00 20001197.869570370764 20999999.999897334725 256001197.869464010000 1 60271.436806747 2023-11-23T10:29:00.102906+00:00 20001197.869249690324 20999999.999878697097 256001197.869124710560 1 60271.436818362 2023-11-23T10:29:01.106505+00:00 20001197.869551148266 20999999.999831348658 256001197.869378805161 1 60271.436830075 2023-11-23T10:29:02.118543+00:00 20001197.869274027646 20999999.999954737723 256001197.869225054979 1 60271.436841490 2023-11-23T10:29:03.104746+00:00 20001197.869354676455 21000000.000099144876 256001197.869450122118 1 60271.436853035 2023-11-23T10:29:04.102211+00:00 20001197.869166497141 21000000.000026751310 256001197.869189560413 1 60271.436864643 2023-11-23T10:29:05.105160+00:00 20001197.869493942708 20999999.999927833676 256001197.869418054819 1 60271.436876196 2023-11-23T10:29:06.103360+00:00 20001197.869205951691 20999999.999896109104 256001197.869098365307 1 60271.436887847 2023-11-23T10:29:07.109950+00:00 20001197.869457293302 20999999.999910648912 256001197.869364261627 1 60271.436899310 2023-11-23T10:29:08.100392+00:00 20001197.869424767792 21000000.000115934759 256001197.869536995888 1 60271.436910888 2023-11-23T10:29:09.100714+00:00 20001197.869461975992 21000000.000151511282 256001197.869609802961 1 60271.436922567 2023-11-23T10:29:10.109761+00:00 20001197.869269445539 21000000.000453591347 256001197.869719326496 1 60271.436934106 2023-11-23T10:29:11.106774+00:00 20001197.869401823729 21000000.000164002180 256001197.869562119246 1 60271.436945654 2023-11-23T10:29:12.104511+00:00 20001197.869524098933 21000000.000185105950 256001197.869705498219 1 60271.436957255 2023-11-23T10:29:13.106846+00:00 20001197.869414143264 21000000.000597219914 256001197.870007663965 1 60271.436968824 2023-11-23T10:29:14.106395+00:00 20001197.869129590690 21000000.000404048711 256001197.869529962540 1 60271.436980376 2023-11-23T10:29:15.104450+00:00 20001197.869396019727 21000000.000189688057 256001197.869582027197 1 60271.436991970 2023-11-23T10:29:16.106231+00:00 20001197.869500190020 20999999.999939460307 256001197.869435966015 1 60271.437003501 2023-11-23T10:29:17.102474+00:00 20001197.869391608983 20999999.999785199761 256001197.869173109531 1 60271.437015149 2023-11-23T10:29:18.108841+00:00 20001197.869357187301 20999999.999712020159 256001197.869065523148 1 60271.437026671 2023-11-23T10:29:19.104382+00:00 20001197.869362585247 20999999.999588202685 256001197.868947088718 1 60271.437038240 2023-11-23T10:29:20.103977+00:00 20001197.869188040495 20999999.999855112284 256001197.869039446115 1 60271.437049781 2023-11-23T10:29:21.101091+00:00 20001197.869248963892 20999999.999909959733 256001197.869155228138 1 60271.437061380 2023-11-23T10:29:22.103221+00:00 20001197.869457181543 20999999.999779615551 256001197.869233101606 1 60271.437072936 2023-11-23T10:29:23.101727+00:00 20001197.869399543852 21000000.000339791179 256001197.869735658169 1 60271.437084528 2023-11-23T10:29:24.103223+00:00 20001197.869532369077 21000000.000168606639 256001197.869697302580 1 60271.437096104 2023-11-23T10:29:25.103426+00:00 20001197.869614843279 21000000.000087879598 256001197.869699031115 1 60271.437107692 2023-11-23T10:29:26.104537+00:00 20001197.869215384126 20999999.999966446310 256001197.869178116322 1 60271.437119282 2023-11-23T10:29:27.105997+00:00 20001197.869450747967 20999999.999882005155 256001197.869329065084 1 60271.437130800 2023-11-23T10:29:28.101154+00:00 20001197.869236994535 21000000.000094864517 256001197.869328171015 1 60271.437142811 2023-11-23T10:29:29.138877+00:00 20001197.869427405298 21000000.000167872757 256001197.869591593742 1 60271.437153942 2023-11-23T10:29:30.100613+00:00 20001197.869535855949 21000000.000068921596 256001197.869601100683 1 60271.437165536 2023-11-23T10:29:31.102351+00:00 20001197.869267184287 21000000.000027682632 256001197.869291186333 1 60271.437177123 2023-11-23T10:29:32.103436+00:00 20001197.869311537594 21000000.000180263072 256001197.869488120079 1 60271.437188661 2023-11-23T10:29:33.100305+00:00 20001197.869489461184 21000000.000219818205 256001197.869705587626 1 60271.437200286 2023-11-23T10:29:34.104725+00:00 20001197.869470387697 21000000.000010717660 256001197.869477421045 1 60271.437211852 2023-11-23T10:29:35.103988+00:00 20001197.869450516999 21000000.000161476433 256001197.869608283043 1 60271.437223466 2023-11-23T10:29:36.107448+00:00 20001197.869138099253 21000000.000071562827 256001197.869205951691 1 60271.437234977 2023-11-23T10:29:37.102024+00:00 20001197.869405567646 21000000.000001389533 256001197.869403272867 1 60271.437246603 2023-11-23T10:29:38.106516+00:00 20001197.869340423495 20999999.999990556389 256001197.869327276945 1 60271.437258145 2023-11-23T10:29:39.103717+00:00 20001197.869325611740 20999999.999988354743 256001197.869310259819 1 60271.437269725 2023-11-23T10:29:40.104216+00:00 20001197.869343321770 20999999.999905556440 256001197.869245171547 1 60271.437281322 2023-11-23T10:29:41.106233+00:00 20001197.869126815349 20999999.999936170876 256001197.869059294462 1 60271.437292892 2023-11-23T10:29:42.105892+00:00 20001197.869320120662 20999999.999822091311 256001197.869138509035 1 60271.437304481 2023-11-23T10:29:43.107187+00:00 20001197.869476508349 21000000.000118635595 256001197.869591444731 1 60271.437316044 2023-11-23T10:29:44.106241+00:00 20001197.869456108660 20999999.999745797366 256001197.869198203087 1 60271.437327629 2023-11-23T10:29:45.107154+00:00 20001197.869349692017 20999999.999865844846 256001197.869211822748 1 60271.437339184 2023-11-23T10:29:46.105490+00:00 20001197.869147960097 20999999.999795064330 256001197.868939340115 1 60271.437350756 2023-11-23T10:29:47.105272+00:00 20001197.869470559061 20999999.999749030918 256001197.869215905666 1 60271.437362270 2023-11-23T10:29:48.100111+00:00 20001197.869297325611 20999999.999838612974 256001197.869132250547 1 60271.437373917 2023-11-23T10:29:49.106408+00:00 20001197.869529411197 20999999.999631498009 256001197.869157195091 1 60271.437385598 2023-11-23T10:29:50.115685+00:00 20001197.869221676141 20999999.999780192971 256001197.868998169899 1 60271.437397030 2023-11-23T10:29:51.103355+00:00 20001197.869421150535 21000000.000045776367 256001197.869463235140 1 60271.437408600 2023-11-23T10:29:52.103048+00:00 20001197.869401466101 20999999.999832008034 256001197.869229763746 1 60271.437420203 2023-11-23T10:29:53.105536+00:00 20001197.869267933071 21000000.000031683594 256001197.869295924902 1 60271.437431777 2023-11-23T10:29:54.105530+00:00 20001197.869345981628 21000000.000182162970 256001197.869524449110 1 60271.437443295 2023-11-23T10:29:55.100748+00:00 20001197.869377948344 21000000.000186018646 256001197.869560271502 1 60271.437454882 2023-11-23T10:29:56.101828+00:00 20001197.869312923402 21000000.000105541199 256001197.869414746761 1 60271.437466474 2023-11-23T10:29:57.103333+00:00 20001197.869770504534 20999999.999976847321 256001197.869743645191 1 60271.437478043 2023-11-23T10:29:58.102902+00:00 20001197.869440693408 21000000.000115286559 256001197.869552284479 1 60271.437489613 2023-11-23T10:29:59.102597+00:00 20001197.869346015155 21000000.000239964575 256001197.869582295418 1 60271.437501217 2023-11-23T10:30:00.105139+00:00 20001197.869194209576 21000000.000424601138 256001197.869615107775 1 60271.437512789 2023-11-23T10:30:01.104977+00:00 20001197.869258739054 21000000.000352643430 256001197.869607686996 1 60271.437525555 2023-11-23T10:30:02.207997+00:00 20001197.869233865291 21000000.000168681145 256001197.869398862123 1 60271.437536342 2023-11-23T10:30:03.139916+00:00 20001197.869481962174 20999999.999970663339 256001197.869448930025 1 60271.437547649 2023-11-23T10:30:04.116863+00:00 20001197.869499739259 20999999.999987427145 256001197.869483470917 1 60271.437559179 2023-11-23T10:30:05.113081+00:00 20001197.869306389242 20999999.999977905303 256001197.869280606508 1 60271.437570699 2023-11-23T10:30:06.108334+00:00 20001197.869192499667 21000000.000038173050 256001197.869226992130 1 60271.437582287 2023-11-23T10:30:07.109623+00:00 20001197.869442310184 21000000.000086337328 256001197.869524955750 1 60271.437593875 2023-11-23T10:30:08.110781+00:00 20001197.869274049997 21000000.000063817948 256001197.869334161282 1 60271.437605452 2023-11-23T10:30:09.111010+00:00 20001197.869322657585 21000000.000011738390 256001197.869330704212 1 60271.437616975 2023-11-23T10:30:10.106595+00:00 20001197.869373504072 20999999.999994713813 256001197.869364529848 1 60271.437628608 2023-11-23T10:30:11.111759+00:00 20001197.869261506945 20999999.999990269542 256001197.869248092175 1 60271.437640126 2023-11-23T10:30:12.106875+00:00 20001197.869261875749 20999999.999999817461 256001197.869257986546 1 60271.437651876 2023-11-23T10:30:13.122094+00:00 20001197.869455110282 21000000.000041462481 256001197.869492858648 1 60271.437663240 2023-11-23T10:30:14.103988+00:00 20001197.869314949960 20999999.999952033162 256001197.869263261557 1 60271.437674760 2023-11-23T10:30:15.099275+00:00 20001197.869543157518 20999999.999982003123 256001197.869521468878 1 60271.437686361 2023-11-23T10:30:16.101638+00:00 20001197.869483631104 20999999.999914988875 256001197.869394928217 1 60271.437698006 2023-11-23T10:30:17.107722+00:00 20001197.869414135814 20999999.999946512282 256001197.869356930256 1 60271.437709544 2023-11-23T10:30:18.104642+00:00 20001197.869087316096 20999999.999927580357 256001197.869011193514 1 60271.437721085 2023-11-23T10:30:19.101766+00:00 20001197.869256831706 21000000.000109381974 256001197.869362503290 1 60271.437732643 2023-11-23T10:30:20.100319+00:00 20001197.869534451514 20999999.999958470464 256001197.869489222765 1 60271.437744224 2023-11-23T10:30:21.100931+00:00 20001197.869503989816 20999999.999867856503 256001197.869368135929 1 60271.437755850 2023-11-23T10:30:22.105407+00:00 20001197.869199562818 20999999.999697789550 256001197.868893682957 1 60271.437767395 2023-11-23T10:30:23.102965+00:00 20001197.869330856949 21000000.000095214695 256001197.869422376156 1 60271.437778950 2023-11-23T10:30:24.101247+00:00 20001197.869325187057 21000000.000096954405 256001197.869418442249 1 60271.437790609 2023-11-23T10:30:25.108590+00:00 20001197.869273807853 21000000.000027757138 256001197.869297862053 1 60271.437802155 2023-11-23T10:30:26.106197+00:00 20001197.869473565370 20999999.999921783805 256001197.869391679764 1 60271.437813665 2023-11-23T10:30:27.100678+00:00 20001197.869146753103 20999999.999914776534 256001197.869057834148 1 60271.437825254 2023-11-23T10:30:28.101978+00:00 20001197.869310256094 20999999.999972827733 256001197.869279384613 1 60271.437836856 2023-11-23T10:30:29.104379+00:00 20001197.869390890002 20999999.999798130244 256001197.869185328484 1 60271.437848399 2023-11-23T10:30:30.101669+00:00 20001197.869524944574 20999999.999739378691 256001197.869260638952 1 60271.437859987 2023-11-23T10:30:31.102884+00:00 20001197.869328588247 20999999.999576125294 256001197.868901014328 1 60271.437871573 2023-11-23T10:30:32.103854+00:00 20001197.869264204055 20999999.999692615122 256001197.868953138590 1 60271.437883133 2023-11-23T10:30:33.102671+00:00 20001197.869700327516 20999999.999860357493 256001197.869556963444 1 60271.437894757 2023-11-23T10:30:34.107041+00:00 20001197.869434192777 21000000.000035203993 256001197.869465708733 1 60271.437906403 2023-11-23T10:30:35.113173+00:00 20001197.869211081415 20999999.999929774553 256001197.869137167931 1 60271.437917876 2023-11-23T10:30:36.104503+00:00 20001197.869528245181 20999999.999976553023 256001197.869501084089 1 60271.437929555 2023-11-23T10:30:37.113589+00:00 20001197.869285803288 20999999.999940335751 256001197.869222432375 1 60271.437941044 2023-11-23T10:30:38.106210+00:00 20001197.869251392782 20999999.999925315380 256001197.869173020124 1 60271.437952632 2023-11-23T10:30:39.107379+00:00 20001197.869409676641 20999999.999840166420 256001197.869246155024 1 60271.437964173 2023-11-23T10:30:40.104527+00:00 20001197.869196675718 20999999.999977838248 256001197.869170814753 1 60271.437975746 2023-11-23T10:30:41.104427+00:00 20001197.869392704219 21000000.000033769757 256001197.869422763586 1 60271.437987313 2023-11-23T10:30:42.103851+00:00 20001197.869521073997 21000000.000090271235 256001197.869607657194 1 60271.437998991 2023-11-23T10:30:43.112775+00:00 20001197.869385086000 21000000.000050991774 256001197.869432389736 1 60271.438010432 2023-11-23T10:30:44.101356+00:00 20001197.869221884757 21000000.000006455928 256001197.869224667549 1 60271.438022061 2023-11-23T10:30:45.106092+00:00 20001197.869382131845 21000000.000579301268 256001197.869957745075 1 60271.438033623 2023-11-23T10:30:46.104987+00:00 20001197.869393896312 21000000.000563964248 256001197.869954168797 1 60271.438045139 2023-11-23T10:30:47.099997+00:00 20001197.869527284056 21000000.000465493649 256001197.869989067316 1 60271.438056795 2023-11-23T10:30:48.107127+00:00 20001197.869287893176 20999999.999977353960 256001197.869261562824 1 60271.438068327 2023-11-23T10:30:49.103441+00:00 20001197.869342293590 21000000.000082936138 256001197.869421541691 1 60271.438079903 2023-11-23T10:30:50.103650+00:00 20001197.869239002466 20999999.999951750040 256001197.869187057018 1 60271.438091453 2023-11-23T10:30:51.101503+00:00 20001197.869446720928 20999999.999976605177 256001197.869419634342 1 60271.438103008 2023-11-23T10:30:52.099894+00:00 20001197.869401820004 21000000.000107571483 256001197.869505703449 1 60271.438114628 2023-11-23T10:30:53.103835+00:00 20001197.869540415704 21000000.000083222985 256001197.869619935751 1 60271.438126158 2023-11-23T10:30:54.100097+00:00 20001197.869375430048 20999999.999947123230 256001197.869318872690 1 60271.438137740 2023-11-23T10:30:55.100761+00:00 20001197.869149304926 20999999.999962020665 256001197.869107633829 1 60271.438149325 2023-11-23T10:30:56.101623+00:00 20001197.869130857289 21000000.000028438866 256001197.869155585766 1 60271.438160894 2023-11-23T10:30:57.101203+00:00 20001197.869702480733 20999999.999952092767 256001197.869650870562 1 60271.438172507 2023-11-23T10:30:58.104571+00:00 20001197.869461055845 20999999.999953258783 256001197.869410634041 1 60271.438184054 2023-11-23T10:30:59.102212+00:00 20001197.869302220643 20999999.999797202647 256001197.869095712900 1 60271.438195622 2023-11-23T10:31:00.101701+00:00 20001197.869259696454 20999999.999829623848 256001197.869085609913 1 60271.438207249 2023-11-23T10:31:01.106343+00:00 20001197.869409948587 20999999.999643240124 256001197.869049489498 1 60271.438219366 2023-11-23T10:31:02.153207+00:00 20001197.869302265346 20999999.999657481909 256001197.868956059217 1 60271.438230397 2023-11-23T10:31:03.106291+00:00 20001197.869452081621 20999999.999558832496 256001197.869007229805 1 60271.438241993 2023-11-23T10:31:04.108155+00:00 20001197.869159020483 20999999.999664206058 256001197.868819534779 1 60271.438253504 2023-11-23T10:31:05.102715+00:00 20001197.869370292872 20999999.999906487763 256001197.869273066521 1 60271.438265110 2023-11-23T10:31:06.105516+00:00 20001197.869394056499 21000000.000234074891 256001197.869624435902 1 60271.438276718 2023-11-23T10:31:07.108489+00:00 20001197.869439117610 21000000.000148806721 256001197.869584232569 1 60271.438288238 2023-11-23T10:31:08.103751+00:00 20001197.869245041162 21000000.000029470772 256001197.869270831347 1 60271.438299805 2023-11-23T10:31:09.103185+00:00 20001197.869358371943 20999999.999986179173 256001197.869340837002 1 60271.438311366 2023-11-23T10:31:10.102079+00:00 20001197.869456134737 21000000.000217229128 256001197.869669675827 1 60271.438322910 2023-11-23T10:31:11.099406+00:00 20001197.869458142668 21000000.000422433019 256001197.869876861572 1 60271.438334501 2023-11-23T10:31:12.100933+00:00 20001197.869361314923 21000000.000170495361 256001197.869528114796 1 60271.438346073 2023-11-23T10:31:13.100755+00:00 20001197.869309663773 21000000.000443875790 256001197.869749844074 1 60271.438357654 2023-11-23T10:31:14.101293+00:00 20001197.869329944253 21000000.000386066735 256001197.869712293148 1 60271.438369316 2023-11-23T10:31:15.108879+00:00 20001197.869437348098 21000000.000285193324 256001197.869718849659 1 60271.438380784 2023-11-23T10:31:16.099755+00:00 20001197.869053203613 21000000.000147093087 256001197.869196623564 1 60271.438392520 2023-11-23T10:31:17.113736+00:00 20001197.869609422982 21000000.000727139413 256001197.870332866907 1 60271.438403996 2023-11-23T10:31:18.105283+00:00 20001197.869337283075 20999999.999791499227 256001197.869125097990 1 60271.438415607 2023-11-23T10:31:19.108490+00:00 20001197.869198426604 20999999.999675493687 256001197.868870198727 1 60271.438427111 2023-11-23T10:31:20.102388+00:00 20001197.869172360748 20999999.999311327934 256001197.868479996920 1 60271.438438738 2023-11-23T10:31:21.106992+00:00 20001197.869389206171 20999999.999789480120 256001197.869174987078 1 60271.438450309 2023-11-23T10:31:22.106717+00:00 20001197.869577463716 20999999.999955575913 256001197.869529336691 1 60271.438461838 2023-11-23T10:31:23.102826+00:00 20001197.869444444776 21000000.000312909484 256001197.869753658772 1 60271.438473419 2023-11-23T10:31:24.103406+00:00 20001197.869405273348 21000000.000268854201 256001197.869670420885 1 60271.438484994 2023-11-23T10:31:25.103500+00:00 20001197.869168955833 21000000.000392902642 256001197.869558185339 1 60271.438496606 2023-11-23T10:31:26.106792+00:00 20001197.869290180504 21000000.000085748732 256001197.869372218847 1 60271.438508180 2023-11-23T10:31:27.106780+00:00 20001197.869368214160 21000000.000166956335 256001197.869531482458 1 60271.438519696 2023-11-23T10:31:28.101700+00:00 20001197.869472976774 21000000.000001341105 256001197.869470626116 1 60271.438531274 2023-11-23T10:31:29.102106+00:00 20001197.869196906686 20999999.999955710024 256001197.869148910046 1 60271.438542916 2023-11-23T10:31:30.107965+00:00 20001197.869486056268 20999999.999883558601 256001197.869365930557 1 60271.438554444 2023-11-23T10:31:31.103983+00:00 20001197.869579080492 20999999.999768313020 256001197.869343698025 1 60271.438566007 2023-11-23T10:31:32.102999+00:00 20001197.869325432926 20999999.999832451344 256001197.869154185057 1 60271.438577577 2023-11-23T10:31:33.102628+00:00 20001197.869217969477 20999999.999817490578 256001197.869031757116 1 60271.438589156 2023-11-23T10:31:34.103059+00:00 20001197.869264453650 20999999.999986309558 256001197.869247078896 1 60271.438600746 2023-11-23T10:31:35.104425+00:00 20001197.869323544204 20999999.999916121364 256001197.869235992432 1 60271.438612354 2023-11-23T10:31:36.107374+00:00 20001197.869440101087 21000000.000014685094 256001197.869451105595 1 60271.438623898 2023-11-23T10:31:37.104804+00:00 20001197.869500745088 20999999.999884471297 256001197.869381546974 1 60271.438635447 2023-11-23T10:31:38.102611+00:00 20001197.869179386646 20999999.999851308763 256001197.869027018547 1 60271.438646997 2023-11-23T10:31:39.100521+00:00 20001197.869438461959 20999999.999937020242 256001197.869371801615 1 60271.438658596 2023-11-23T10:31:40.102688+00:00 20001197.869375593960 20999999.999965056777 256001197.869336962700 1 60271.438670217 2023-11-23T10:31:41.106733+00:00 20001197.869324006140 20999999.999981537461 256001197.869301825762 1 60271.438681750 2023-11-23T10:31:42.103198+00:00 20001197.869456224144 20999999.999965060502 256001197.869417607784 1 60271.438693307 2023-11-23T10:31:43.101720+00:00 20001197.869354873896 20999999.999926667660 256001197.869277834892 1 60271.438704872 2023-11-23T10:31:44.100908+00:00 20001197.869362071157 20999999.999704610556 256001197.869062960148 1 60271.438716511 2023-11-23T10:31:45.106531+00:00 20001197.869343880564 20999999.999631498009 256001197.868971675634 1 60271.438728050 2023-11-23T10:31:46.103503+00:00 20001197.869502212852 20999999.999645523727 256001197.869144052267 1 60271.438739605 2023-11-23T10:31:47.101869+00:00 20001197.869346160442 20999999.999763339758 256001197.869105815887 1 60271.438751180 2023-11-23T10:31:48.101953+00:00 20001197.869412790984 20999999.999740637839 256001197.869149714708 1 60271.438762773 2023-11-23T10:31:49.103600+00:00 20001197.869644071907 20999999.999859090894 256001197.869499474764 1 60271.438774412 2023-11-23T10:31:50.109176+00:00 20001197.869129896164 20999999.999873906374 256001197.869000107050 1 60271.438785926 2023-11-23T10:31:51.103990+00:00 20001197.869424585253 20999999.999973613769 256001197.869394510984 1 60271.438797517 2023-11-23T10:31:52.105453+00:00 20001197.869252145290 21000000.000090129673 256001197.869338572025 1 60271.438809049 2023-11-23T10:31:53.101818+00:00 20001197.869315534830 21000000.000446386635 256001197.869758218527 1 60271.438820649 2023-11-23T10:31:54.104098+00:00 20001197.869230963290 21000000.000709138811 256001197.869936406612 1 60271.438832199 2023-11-23T10:31:55.101987+00:00 20001197.869434151798 21000000.000536639243 256001197.869967103004 1 60271.438843767 2023-11-23T10:31:56.101474+00:00 20001197.869226194918 21000000.000455781817 256001197.869678288698 1 60271.438855422 2023-11-23T10:31:57.108474+00:00 20001197.869303457439 21000000.000397168100 256001197.869696944952 1 60271.438866998 2023-11-23T10:31:58.108588+00:00 20001197.869357131422 21000000.000177789479 256001197.869531244040 1 60271.438878546 2023-11-23T10:31:59.106388+00:00 20001197.869122684002 21000000.000083185732 256001197.869202166796 1 60271.438890123 2023-11-23T10:32:00.106602+00:00 20001197.869554318488 21000000.000046785921 256001197.869597405195 1 60271.438902700 2023-11-23T10:32:01.193315+00:00 20001197.869156971574 20999999.999944671988 256001197.869097948074 1 60271.438913414 2023-11-23T10:32:02.118997+00:00 20001197.869412053376 20999999.999793469906 256001197.869201838970 1 60271.438924912 2023-11-23T10:32:03.112403+00:00 20001197.869248233736 21000000.000068742782 256001197.869313299656 1 60271.438936555 2023-11-23T10:32:04.118367+00:00 20001197.869270309806 21000000.000158634037 256001197.869425237179 1 60271.438947991 2023-11-23T10:32:05.106466+00:00 20001197.869326706976 21000000.000162597746 256001197.869485616684 1 60271.438959545 2023-11-23T10:32:06.104693+00:00 20001197.869529645890 21000000.000027786940 256001197.869553714991 1 60271.438971194 2023-11-23T10:32:07.111192+00:00 20001197.869445595890 21000000.000041570514 256001197.869483470917 1 60271.438982742 2023-11-23T10:32:08.108925+00:00 20001197.869372744113 20999999.999970864505 256001197.869339913130 1 60271.438994259 2023-11-23T10:32:09.104001+00:00 20001197.869392838329 20999999.999958254397 256001197.869347393513 1 60271.439005886 2023-11-23T10:32:10.108525+00:00 20001197.869459655136 20999999.999897990376 256001197.869353950024 1 60271.439017395 2023-11-23T10:32:11.102867+00:00 20001197.869366642088 20999999.999868780375 256001197.869231730700 1 60271.439029014 2023-11-23T10:32:12.106778+00:00 20001197.869376908988 20999999.999875981361 256001197.869249194860 1 60271.439040760 2023-11-23T10:32:13.121617+00:00 20001197.869308006018 20999999.999584112316 256001197.868888407946 1 60271.439052213 2023-11-23T10:32:14.111158+00:00 20001197.869486153126 21000000.000022731721 256001197.869505196810 1 60271.439063733 2023-11-23T10:32:15.106517+00:00 20001197.869308140129 21000000.000034816563 256001197.869339257479 1 60271.439075324 2023-11-23T10:32:16.108009+00:00 20001197.869413949549 20999999.999977666885 256001197.869387924671 1 60271.439086823 2023-11-23T10:32:17.101530+00:00 20001197.869254238904 21000000.000149365515 256001197.869399905205 1 60271.439098414 2023-11-23T10:32:18.102972+00:00 20001197.869234435260 20999999.999913532287 256001197.869144290686 1 60271.439110046 2023-11-23T10:32:19.107951+00:00 20001197.869471356273 20999999.999722041190 256001197.869189679623 1 60271.439121611 2023-11-23T10:32:20.107239+00:00 20001197.869293913245 20999999.999773524702 256001197.869063735008 1 60271.439133198 2023-11-23T10:32:21.108357+00:00 20001197.869361892343 21000000.000052001327 256001197.869410216808 1 60271.439144732 2023-11-23T10:32:22.104845+00:00 20001197.869208212942 21000000.000096995384 256001197.869301527739 1 60271.439156293 2023-11-23T10:32:23.103686+00:00 20001197.869422860444 20999999.999960325658 256001197.869379490614 1 60271.439167862 2023-11-23T10:32:24.103305+00:00 20001197.869258649647 20999999.999737054110 256001197.868992000818 1 60271.439179434 2023-11-23T10:32:25.103130+00:00 20001197.869327295572 20999999.999666474760 256001197.868990093470 1 60271.439191025 2023-11-23T10:32:26.104535+00:00 20001197.869457516819 20999999.999763961881 256001197.869217783213 1 60271.439202586 2023-11-23T10:32:27.103421+00:00 20001197.869119524956 20999999.999657049775 256001197.868772864342 1 60271.439214128 2023-11-23T10:32:28.100675+00:00 20001197.869348991662 20999999.999723650515 256001197.869068950415 1 60271.439225785 2023-11-23T10:32:29.107788+00:00 20001197.869453597814 20999999.999804705381 256001197.869254618883 1 60271.439237327 2023-11-23T10:32:30.105037+00:00 20001197.869261898100 20999999.999929647893 256001197.869187831879 1 60271.439248998 2023-11-23T10:32:31.113419+00:00 20001197.869385141879 20999999.999998398125 256001197.869379848242 1 60271.439260563 2023-11-23T10:32:32.112610+00:00 20001197.869584117085 21000000.000018041581 256001197.869598448277 1 60271.439272051 2023-11-23T10:32:33.105211+00:00 20001197.869092401117 20999999.999951619655 256001197.869040340185 1 60271.439283577 2023-11-23T10:32:34.101013+00:00 20001197.869259066880 20999999.999947585166 256001197.869202941656 1 60271.439295174 2023-11-23T10:32:35.102996+00:00 20001197.869307678193 21000000.000012267381 256001197.869316250086 1 60271.439306714 2023-11-23T10:32:36.100037+00:00 20001197.869545485824 20999999.999977849424 256001197.869519650936 1 60271.439318367 2023-11-23T10:32:37.106899+00:00 20001197.869325008243 21000000.000085085630 256001197.869406402111 1 60271.439329925 2023-11-23T10:32:38.105526+00:00 20001197.869315035641 21000000.000000856817 256001197.869312196970 1 60271.439341511 2023-11-23T10:32:39.106567+00:00 20001197.869391914457 20999999.999954149127 256001197.869342386723 1 60271.439353092 2023-11-23T10:32:40.107121+00:00 20001197.869537238032 21000000.000058859587 256001197.869592398405 1 60271.439364651 2023-11-23T10:32:41.105869+00:00 20001197.869112104177 21000000.000159323215 256001197.869267731905 1 60271.439376186 2023-11-23T10:32:42.102458+00:00 20001197.869565136731 21000000.000181857497 256001197.869743287563 1 60271.439387778 2023-11-23T10:32:43.103987+00:00 20001197.869248338044 21000000.000148557127 256001197.869393199682 1 60271.439399306 2023-11-23T10:32:44.099997+00:00 20001197.869370847940 21000000.000136218965 256001197.869503378868 1 60271.439410918 2023-11-23T10:32:45.103341+00:00 20001197.869105875492 21000000.000277843326 256001197.869380027056 1 60271.439422498 2023-11-23T10:32:46.103854+00:00 20001197.869273241609 21000000.000266443938 256001197.869535982609 1 60271.439434062 2023-11-23T10:32:47.102990+00:00 20001197.869383297861 21000000.000109646469 256001197.869489252567 1 60271.439445666 2023-11-23T10:32:48.105539+00:00 20001197.869458820671 20999999.999884668738 256001197.869339793921 1 60271.439457247 2023-11-23T10:32:49.106138+00:00 20001197.869471646845 20999999.999875873327 256001197.869343817234 1 60271.439468805 2023-11-23T10:32:50.104776+00:00 20001197.869295127690 20999999.999600898474 256001197.868892312050 1 60271.439480365 2023-11-23T10:32:51.103522+00:00 20001197.869375996292 20999999.999608181417 256001197.868980497122 1 60271.439491934 2023-11-23T10:32:52.103093+00:00 20001197.869456551969 20999999.999849773943 256001197.869302630424 1 60271.439503490 2023-11-23T10:32:53.101488+00:00 20001197.869400180876 20999999.999933172017 256001197.869329661131 1 60271.439515191 2023-11-23T10:32:54.112478+00:00 20001197.869174126536 21000000.000091597438 256001197.869262039661 1 60271.439526689 2023-11-23T10:32:55.105973+00:00 20001197.869380563498 21000000.000108081847 256001197.869484961033 1 60271.439538242 2023-11-23T10:32:56.104158+00:00 20001197.869368817657 21000000.000057268888 256001197.869422405958 1 60271.439549818 2023-11-23T10:32:57.104242+00:00 20001197.869211521000 20999999.999885976315 256001197.869093805552 1 60271.439561387 2023-11-23T10:32:58.103842+00:00 20001197.869183715433 20999999.999891985208 256001197.869072020054 1 60271.439572965 2023-11-23T10:32:59.104163+00:00 20001197.869597297162 20999999.999904967844 256001197.869498550892 1 60271.439584503 2023-11-23T10:33:00.101090+00:00 20001197.869115885347 20999999.999958239496 256001197.869070440531 1 60271.439596117 2023-11-23T10:33:01.104564+00:00 20001197.869546886533 21000000.000029657036 256001197.869572848082 1 60271.439607758 2023-11-23T10:33:02.110321+00:00 20001197.869488362223 21000000.000111594796 256001197.869596242905 1 60271.439619292 2023-11-23T10:33:03.106843+00:00 20001197.869319114834 21000000.000078745186 256001197.869394153357 1 60271.439630836 2023-11-23T10:33:04.104203+00:00 20001197.869308248162 21000000.000075459480 256001197.869379997253 1 60271.439642367 2023-11-23T10:33:05.100501+00:00 20001197.869306892157 21000000.000068966299 256001197.869372159243 1 60271.439653969 2023-11-23T10:33:06.102935+00:00 20001197.869331210852 20999999.999992646277 256001197.869320154190 1 60271.439665578 2023-11-23T10:33:07.105982+00:00 20001197.869321279228 20999999.999905578792 256001197.869223177433 1 60271.439677136 2023-11-23T10:33:08.104508+00:00 20001197.869338411838 21000000.000030290335 256001197.869365006685 1 60271.439688698 2023-11-23T10:33:09.103547+00:00 20001197.869494043291 20999999.999991815537 256001197.869482159615 1 60271.439700364 2023-11-23T10:33:10.111430+00:00 20001197.869281634688 20999999.999896824360 256001197.869174778461 1 60271.439711893 2023-11-23T10:33:11.107575+00:00 20001197.869313448668 20999999.999871134758 256001197.869180887938 1 60271.439723382 2023-11-23T10:33:12.100189+00:00 20001197.869462035596 21000000.000011172146 256001197.869469523430 1 60271.439734994 2023-11-23T10:33:13.103502+00:00 20001197.869374185801 21000000.000081818551 256001197.869452297688 1 60271.439746584 2023-11-23T10:33:14.104853+00:00 20001197.869619444013 21000000.000008001924 256001197.869623720646 1 60271.439758107 2023-11-23T10:33:15.100400+00:00 20001197.869177505374 21000000.000123493373 256001197.869297325611 1 60271.439769714 2023-11-23T10:33:16.103257+00:00 20001197.869335003197 21000000.000104464591 256001197.869435757399 1 60271.439781270 2023-11-23T10:33:17.101682+00:00 20001197.869420062751 20999999.999940268695 256001197.869356632233 1 60271.439792865 2023-11-23T10:33:18.103527+00:00 20001197.869324523956 21000000.000038471073 256001197.869359314442 1 60271.439804413 2023-11-23T10:33:19.101291+00:00 20001197.869578953832 21000000.000228784978 256001197.869804054499 1 60271.439816008 2023-11-23T10:33:20.103119+00:00 20001197.869251605123 21000000.000284250826 256001197.869532167912 1 60271.439827583 2023-11-23T10:33:21.103160+00:00 20001197.869409076869 20999999.999883182347 256001197.869288563728 1 60271.439839330 2023-11-23T10:33:22.118051+00:00 20001197.869127742946 20999999.999904759228 256001197.869028806686 1 60271.439850784 2023-11-23T10:33:23.107739+00:00 20001197.869380567223 20999999.999894462526 256001197.869271337986 1 60271.439862277 2023-11-23T10:33:24.100787+00:00 20001197.869349561632 20999999.999964024872 256001197.869309902191 1 60271.439873893 2023-11-23T10:33:25.104352+00:00 20001197.869527269155 21000000.000069454312 256001197.869593024254 1 60271.439885499 2023-11-23T10:33:26.107099+00:00 20001197.869404058903 21000000.000019978732 256001197.869420319796 1 60271.439896998 2023-11-23T10:33:27.100649+00:00 20001197.869375307113 20999999.999659851193 256001197.869031459093 1 60271.439908598 2023-11-23T10:33:28.102810+00:00 20001197.869381345809 20999999.999681312591 256001197.869058966637 1 60271.439920196 2023-11-23T10:33:29.104917+00:00 20001197.869416795671 20999999.999940972775 256001197.869354069233 1 60271.439931775 2023-11-23T10:33:30.105355+00:00 20001197.869234405458 21000000.000201981515 256001197.869432687759 1 60271.439943314 2023-11-23T10:33:31.102325+00:00 20001197.869463715702 21000000.000084385276 256001197.869544416666 1 60271.439954898 2023-11-23T10:33:32.103229+00:00 20001197.869513712823 21000000.000329606235 256001197.869839638472 1 60271.439966475 2023-11-23T10:33:33.103410+00:00 20001197.869293559343 21000000.000254917890 256001197.869544804096 1 60271.439978135 2023-11-23T10:33:34.110845+00:00 20001197.869310103357 21000000.000195275992 256001197.869501680136 1 60271.439989587 2023-11-23T10:33:35.100292+00:00 20001197.869415931404 20999999.999946169555 256001197.869358420372 1 60271.440001213 2023-11-23T10:33:36.104839+00:00 20001197.869534127414 21000000.000054012984 256001197.869584441185 1 60271.440012828 2023-11-23T10:33:37.108287+00:00 20001197.869415320456 21000000.000119984150 256001197.869531601667 1 60271.440024323 2023-11-23T10:33:38.101487+00:00 20001197.869481276721 21000000.000206090510 256001197.869683653116 1 60271.440035967 2023-11-23T10:33:39.107550+00:00 20001197.869304314256 21000000.000029645860 256001197.869330286980 1 60271.440047540 2023-11-23T10:33:40.107487+00:00 20001197.869302455336 20999999.999855313450 256001197.869154065847 1 60271.440059086 2023-11-23T10:33:41.105015+00:00 20001197.869582679123 20999999.999398108572 256001197.868977099657 1 60271.440070651 2023-11-23T10:33:42.104306+00:00 20001197.869362562895 20999999.999763876200 256001197.869122743607 1 60271.440082328 2023-11-23T10:33:43.113173+00:00 20001197.869348421693 20999999.999705687165 256001197.869050383568 1 60271.440093786 2023-11-23T10:33:44.103159+00:00 20001197.869365248829 20999999.999924156815 256001197.869285702705 1 60271.440105349 2023-11-23T10:33:45.102140+00:00 20001197.869360104203 21000000.000019006431 256001197.869375407696 1 60271.440116912 2023-11-23T10:33:46.101199+00:00 20001197.869439363480 20999999.999912478030 256001197.869348138571 1 60271.440128541 2023-11-23T10:33:47.105916+00:00 20001197.869507364929 20999999.999966181815 256001197.869469851255 1 60271.440140083 2023-11-23T10:33:48.103201+00:00 20001197.869534231722 21000000.000184487551 256001197.869715005159 1 60271.440151691 2023-11-23T10:33:49.106165+00:00 20001197.869393393397 21000000.000141937286 256001197.869531631470 1 60271.440163410 2023-11-23T10:33:50.118618+00:00 20001197.869252182543 21000000.000031560659 256001197.869280040264 1 60271.440174815 2023-11-23T10:33:51.104001+00:00 20001197.869187943637 20999999.999949723482 256001197.869133979082 1 60271.440186441 2023-11-23T10:33:52.108480+00:00 20001197.869656380266 20999999.999953720719 256001197.869606405497 1 60271.440198001 2023-11-23T10:33:53.107345+00:00 20001197.869111955166 20999999.999927964061 256001197.869036227465 1 60271.440209663 2023-11-23T10:33:54.114873+00:00 20001197.869401793927 20999999.999988667667 256001197.869386762381 1 60271.440221151 2023-11-23T10:33:55.107424+00:00 20001197.869402647018 21000000.000079322606 256001197.869478285313 1 60271.440232721 2023-11-23T10:33:56.107094+00:00 20001197.869472291321 21000000.000084262341 256001197.869552850723 1 60271.440244264 2023-11-23T10:33:57.104356+00:00 20001197.869339402765 20999999.999959841371 256001197.869295537472 1 60271.440255863 2023-11-23T10:33:58.106568+00:00 20001197.869397629052 20999999.999871436507 256001197.869265377522 1 60271.440267380 2023-11-23T10:33:59.101612+00:00 20001197.869315810502 20999999.999873422086 256001197.869185537100 1 60271.440279000 2023-11-23T10:34:00.105645+00:00 20001197.869390945882 21000000.000084180385 256001197.869471430779 1 60271.440290578 2023-11-23T10:34:01.105938+00:00 20001197.869264148176 21000000.000110875815 256001197.869371324778 1 60271.440302226 2023-11-23T10:34:02.112350+00:00 20001197.869534589350 20999999.999957103282 256001197.869488000870 1 60271.440313797 2023-11-23T10:34:03.112062+00:00 20001197.869177464396 20999999.999999243766 256001197.869173020124 1 60271.440325366 2023-11-23T10:34:04.111673+00:00 20001197.869268916547 21000000.000116392970 256001197.869381636381 1 60271.440336958 2023-11-23T10:34:05.113116+00:00 20001197.869444765151 21000000.000150207430 256001197.869591265917 1 60271.440348525 2023-11-23T10:34:06.112539+00:00 20001197.869265645742 21000000.000023730099 256001197.869285672903 1 60271.440360066 2023-11-23T10:34:07.109762+00:00 20001197.869415394962 20999999.999878056347 256001197.869289755821 1 60271.440371560 2023-11-23T10:34:08.102797+00:00 20001197.869403079152 21000000.000004325062 256001197.869403719902 1 60271.440383238 2023-11-23T10:34:09.111748+00:00 20001197.869472403079 21000000.000007033348 256001197.869475752115 1 60271.440395168 2023-11-23T10:34:10.142566+00:00 20001197.869378469884 21000000.000048145652 256001197.869422942400 1 60271.440406296 2023-11-23T10:34:11.103986+00:00 20001197.869477219880 21000000.000026788563 256001197.869500309229 1 60271.440417956 2023-11-23T10:34:12.111365+00:00 20001197.869216702878 20999999.999994378537 256001197.869207382202 1 60271.440429490 2023-11-23T10:34:13.107953+00:00 20001197.869319073856 20999999.999828908592 256001197.869144290686 1 60271.440441057 2023-11-23T10:34:14.107352+00:00 20001197.869483068585 20999999.999841872603 256001197.869321227074 1 60271.440452577 2023-11-23T10:34:15.102665+00:00 20001197.869389429688 20999999.999889176339 256001197.869274914265 1 60271.440464159 2023-11-23T10:34:16.103281+00:00 20001197.869318246841 21000000.000073011965 256001197.869387567043 1 60271.440475712 2023-11-23T10:34:17.101504+00:00 20001197.869300294667 20999999.999896802008 256001197.869193404913 1 60271.440487289 2023-11-23T10:34:18.101793+00:00 20001197.869484640658 21000000.000019039959 256001197.869499981403 1 60271.440498898 2023-11-23T10:34:19.104793+00:00 20001197.869559187442 21000000.000012267381 256001197.869567781687 1 60271.440510467 2023-11-23T10:34:20.104367+00:00 20001197.869403544813 20999999.999999403954 256001197.869399249554 1 60271.440522021 2023-11-23T10:34:21.102593+00:00 20001197.869267269969 21000000.000000152737 256001197.869263708591 1 60271.440533707 2023-11-23T10:34:22.112314+00:00 20001197.869276486337 21000000.000036049634 256001197.869308859110 1 60271.440545221 2023-11-23T10:34:23.107117+00:00 20001197.869171828032 21000000.000078983605 256001197.869247108698 1 60271.440556724 2023-11-23T10:34:24.100921+00:00 20001197.869542967528 20999999.999958962202 256001197.869498223066 1 60271.440568362 2023-11-23T10:34:25.106482+00:00 20001197.869327731431 21000000.000067457557 256001197.869391500950 1 60271.440579893 2023-11-23T10:34:26.102738+00:00 20001197.869568243623 21000000.000068064779 256001197.869632601738 1 60271.440591507 2023-11-23T10:34:27.106220+00:00 20001197.869363501668 21000000.000095177442 256001197.869454979897 1 60271.440603049 2023-11-23T10:34:28.103403+00:00 20001197.869401969016 21000000.000203784555 256001197.869602054358 1 60271.440614673 2023-11-23T10:34:29.107766+00:00 20001197.869447287172 21000000.000233173370 256001197.869676768780 1 60271.440626177 2023-11-23T10:34:30.101713+00:00 20001197.869400188327 21000000.000581674278 256001197.869978189468 1 60271.440637754 2023-11-23T10:34:31.101919+00:00 20001197.869527485222 21000000.000463046134 256001197.869986832142 1 60271.440649478 2023-11-23T10:34:32.114857+00:00 20001197.869393378496 21000000.000348594040 256001197.869738280773 1 60271.440660953 2023-11-23T10:34:33.106324+00:00 20001197.869279824197 21000000.000206362456 256001197.869482487440 1 60271.440672478 2023-11-23T10:34:34.102118+00:00 20001197.869396641850 20999999.999805841595 256001197.869198799133 1 60271.440684076 2023-11-23T10:34:35.104207+00:00 20001197.869252819568 21000000.000172182918 256001197.869421333075 1 60271.440695668 2023-11-23T10:34:36.105686+00:00 20001197.869552075863 21000000.000135753304 256001197.869684129953 1 60271.440707222 2023-11-23T10:34:37.103984+00:00 20001197.869305185974 20999999.999947331846 256001197.869248837233 1 60271.440718786 2023-11-23T10:34:38.103130+00:00 20001197.869325060397 20999999.999718442559 256001197.869039803743 1 60271.440730371 2023-11-23T10:34:39.104033+00:00 20001197.869350135326 20999999.999663226306 256001197.869009673595 1 60271.440741907 2023-11-23T10:34:40.100779+00:00 20001197.869490206242 20999999.999902851880 256001197.869389355183 1 60271.440753519 2023-11-23T10:34:41.103989+00:00 20001197.869219552726 20999999.999954372644 256001197.869170218706 1 60271.440765105 2023-11-23T10:34:42.105059+00:00 20001197.869394153357 21000000.000222045928 256001197.869612514973 1 60271.440776643 2023-11-23T10:34:43.101957+00:00 20001197.869171284139 20999999.999918308109 256001197.869085907936 1 60271.440788286 2023-11-23T10:34:44.107919+00:00 20001197.869465794414 20999999.999737098813 256001197.869199186563 1 60271.440799824 2023-11-23T10:34:45.104804+00:00 20001197.869604118168 20999999.999945912510 256001197.869546324015 1 60271.440811420 2023-11-23T10:34:46.106655+00:00 20001197.869258750230 20999999.999709948897 256001197.868965029716 1 60271.440823231 2023-11-23T10:34:47.127175+00:00 20001197.869143158197 21000000.000466641039 256001197.869606107473 1 60271.440834590 2023-11-23T10:34:48.108575+00:00 20001197.869595050812 21000000.000135511160 256001197.869726866484 1 60271.440846173 2023-11-23T10:34:49.109300+00:00 20001197.869531955570 21000000.000016260892 256001197.869544535875 1 60271.440857841 2023-11-23T10:34:50.117451+00:00 20001197.869411151856 20999999.999905824661 256001197.869313269854 1 60271.440869268 2023-11-23T10:34:51.104718+00:00 20001197.869402609766 20999999.999873608351 256001197.869272530079 1 60271.440880843 2023-11-23T10:34:52.104780+00:00 20001197.869203601032 21000000.000004217029 256001197.869204133749 1 60271.440892444 2023-11-23T10:34:53.107211+00:00 20001197.869621969759 21000000.000148266554 256001197.869766533375 1 60271.440903991 2023-11-23T10:34:54.104834+00:00 20001197.869231406599 21000000.000217288733 256001197.869444996119 1 60271.440915534 2023-11-23T10:34:55.102116+00:00 20001197.869286131114 21000000.000265363604 256001197.869547784328 1 60271.440927167 2023-11-23T10:34:56.107247+00:00 20001197.869468513876 20999999.999844904989 256001197.869309723377 1 60271.440938701 2023-11-23T10:34:57.103751+00:00 20001197.869337648153 20999999.999707628042 256001197.869041591883 1 60271.440950300 2023-11-23T10:34:58.105931+00:00 20001197.869572151452 21000000.000253409147 256001197.869821876287 1 60271.440961882 2023-11-23T10:34:59.106606+00:00 20001197.869231101125 21000000.000148769468 256001197.869376182556 1 60271.440973495 2023-11-23T10:35:00.109973+00:00 20001197.869434263557 21000000.000150471926 256001197.869581043720 1 60271.440984999 2023-11-23T10:35:01.103908+00:00 20001197.869482263923 21000000.000076539814 256001197.869555115700 1 60271.440996794 2023-11-23T10:35:02.122959+00:00 20001197.869456220418 20999999.999888733029 256001197.869341254234 1 60271.441008396 2023-11-23T10:35:03.125448+00:00 20001197.869396671653 20999999.999680221081 256001197.869073212147 1 60271.441019803 2023-11-23T10:35:04.110957+00:00 20001197.869180865586 20999999.999583195895 256001197.868760347366 1 60271.441031311 2023-11-23T10:35:05.105274+00:00 20001197.869203921407 20999999.999434586614 256001197.868634819984 1 60271.441042874 2023-11-23T10:35:06.104269+00:00 20001197.869285777211 20999999.999537143856 256001197.868819236755 1 60271.441054458 2023-11-23T10:35:07.105155+00:00 20001197.869463525712 20999999.999573353678 256001197.869033187628 1 60271.441066025 2023-11-23T10:35:08.104527+00:00 20001197.869389634579 20999999.999849621207 256001197.869235545397 1 60271.441077635 2023-11-23T10:35:09.107641+00:00 20001197.869203221053 21000000.000029414892 256001197.869228929281 1 60271.441089231 2023-11-23T10:35:10.109507+00:00 20001197.869273394346 21000000.000035844743 256001197.869305551052 1 60271.441100752 2023-11-23T10:35:11.104968+00:00 20001197.869651503861 20999999.999959170818 256001197.869606971741 1 60271.441112306 2023-11-23T10:35:12.103262+00:00 20001197.869385939091 21000000.000018619001 256001197.869400858879 1 60271.441123969 2023-11-23T10:35:13.110904+00:00 20001197.869467351586 21000000.000036660582 256001197.869500309229 1 60271.441135442 2023-11-23T10:35:14.102183+00:00 20001197.869423441589 21000000.000070132315 256001197.869489878416 1 60271.441147110 2023-11-23T10:35:15.110353+00:00 20001197.869501128793 21000000.000066962093 256001197.869564414024 1 60271.441158619 2023-11-23T10:35:16.104642+00:00 20001197.869460068643 21000000.000155311078 256001197.869611680508 1 60271.441170201 2023-11-23T10:35:17.105352+00:00 20001197.869205024093 21000000.000152707100 256001197.869354039431 1 60271.441181828 2023-11-23T10:35:18.109983+00:00 20001197.869254838675 21000000.000147081912 256001197.869398206472 1 60271.441193330 2023-11-23T10:35:19.103669+00:00 20001197.869406837970 21000000.000269174576 256001197.869672328234 1 60271.441204879 2023-11-23T10:35:20.101570+00:00 20001197.869322255254 21000000.000253904611 256001197.869572460651 1 60271.441216476 2023-11-23T10:35:21.103505+00:00 20001197.869438521564 21000000.000281181186 256001197.869716018438 1 60271.441228054 2023-11-23T10:35:22.103867+00:00 20001197.869277231395 21000000.000270280987 256001197.869543820620 1 60271.441239573 2023-11-23T10:35:23.099110+00:00 20001197.869265582412 21000000.000446680933 256001197.869708567858 1 60271.441251169 2023-11-23T10:35:24.101045+00:00 20001197.869372665882 21000000.000133492053 256001197.869502454996 1 60271.441262776 2023-11-23T10:35:25.103854+00:00 20001197.869513966143 20999999.999923750758 256001197.869434028864 1 60271.441274340 2023-11-23T10:35:26.103016+00:00 20001197.869326621294 20999999.999945674092 256001197.869268596172 1 60271.441285877 2023-11-23T10:35:27.099808+00:00 20001197.869485218078 20999999.999952774495 256001197.869434297085 1 60271.441297518 2023-11-23T10:35:28.105560+00:00 20001197.869461491704 20999999.999969862401 256001197.869427680969 1 60271.441309046 2023-11-23T10:35:29.101573+00:00 20001197.869472138584 21000000.000138513744 256001197.869606971741 1 60271.441320672 2023-11-23T10:35:30.106062+00:00 20001197.869324039668 21000000.000276479870 256001197.869596809149 1 60271.441332269 2023-11-23T10:35:31.108085+00:00 20001197.869404405355 21000000.000280123204 256001197.869680821896 1 60271.441343807 2023-11-23T10:35:32.104944+00:00 20001197.869184121490 21000000.000224046409 256001197.869404494762 1 60271.441355429 2023-11-23T10:35:33.109090+00:00 20001197.869445417076 20999999.999972883612 256001197.869414597750 1 60271.441367049 2023-11-23T10:35:34.113030+00:00 20001197.869255125523 20999999.999842327088 256001197.869093745947 1 60271.441378477 2023-11-23T10:35:35.100429+00:00 20001197.869221966714 20999999.999784786254 256001197.869003057480 1 60271.441390147 2023-11-23T10:35:36.108696+00:00 20001197.869527313858 20999999.999706197530 256001197.869229823351 1 60271.441401658 2023-11-23T10:35:37.103211+00:00 20001197.869275536388 20999999.999497640878 256001197.868769496679 1 60271.441413276 2023-11-23T10:35:38.107018+00:00 20001197.869332324713 20999999.999789368361 256001197.869117975235 1 60271.441424788 2023-11-23T10:35:39.101693+00:00 20001197.869348492473 21000000.000086497515 256001197.869431287050 1 60271.441436437 2023-11-23T10:35:40.108141+00:00 20001197.869438480586 20999999.999658942223 256001197.869093716145 1 60271.441448019 2023-11-23T10:35:41.108850+00:00 20001197.869354188442 20999999.999700453132 256001197.869050949812 1 60271.441459546 2023-11-23T10:35:42.104761+00:00 20001197.869452834129 20999999.999798927456 256001197.869248062372 1 60271.441471096 2023-11-23T10:35:43.102691+00:00 20001197.869455732405 20999999.999964345247 256001197.869416385889 1 60271.441482733 2023-11-23T10:35:44.108159+00:00 20001197.869427345693 20999999.999956380576 256001197.869380027056 1 60271.441494283 2023-11-23T10:35:45.106090+00:00 20001197.869324613363 21000000.000182501972 256001197.869503438473 1 60271.441505870 2023-11-23T10:35:46.107194+00:00 20001197.869540158659 21000000.000180948526 256001197.869717419147 1 60271.441517447 2023-11-23T10:35:47.107401+00:00 20001197.869301933795 21000000.000112835318 256001197.869411081076 1 60271.441528981 2023-11-23T10:35:48.103945+00:00 20001197.869750298560 20999999.999930065125 256001197.869676649570 1 60271.441540546 2023-11-23T10:35:49.103132+00:00 20001197.869268614799 20999999.999878540635 256001197.869143456221 1 60271.441552118 2023-11-23T10:35:50.103018+00:00 20001197.869338344783 20999999.999757364392 256001197.869091987610 1 60271.441563652 2023-11-23T10:35:51.099564+00:00 20001197.869406510144 20999999.999905794859 256001197.869308620691 1 60271.441575256 2023-11-23T10:35:52.102091+00:00 20001197.869415026158 20999999.999981537461 256001197.869392842054 1 60271.441586856 2023-11-23T10:35:53.104353+00:00 20001197.869476798922 20999999.999984808266 256001197.869457900524 1 60271.441598417 2023-11-23T10:35:54.103249+00:00 20001197.869262848049 20999999.999963153154 256001197.869222313166 1 60271.441610028 2023-11-23T10:35:55.106370+00:00 20001197.869293045253 20999999.999875843525 256001197.869165182114 1 60271.441621589 2023-11-23T10:35:56.105289+00:00 20001197.869246117771 20999999.999842062593 256001197.869084477425 1 60271.441633124 2023-11-23T10:35:57.101943+00:00 20001197.869478795677 20999999.999796446413 256001197.869271546602 1 60271.441644676 2023-11-23T10:35:58.100062+00:00 20001197.869246546179 20999999.999971054494 256001197.869213908911 1 60271.441656309 2023-11-23T10:35:59.105134+00:00 20001197.869473781437 21000000.000008456409 256001197.869478553534 1 60271.441667884 2023-11-23T10:36:00.105165+00:00 20001197.869359839708 21000000.000031054020 256001197.869387209415 1 60271.441679462 2023-11-23T10:36:01.105493+00:00 20001197.869370125234 20999999.999993618578 256001197.869360059500 1 60271.441691394 2023-11-23T10:36:02.136483+00:00 20001197.869491532445 20999999.999976020306 256001197.869463860989 1 60271.441702721 2023-11-23T10:36:03.115081+00:00 20001197.869073823094 21000000.000076625496 256001197.869146764278 1 60271.441714251 2023-11-23T10:36:04.111301+00:00 20001197.869145546108 20999999.999920837581 256001197.869062691927 1 60271.441725839 2023-11-23T10:36:05.112461+00:00 20001197.869185272604 21000000.000075310469 256001197.869256883860 1 60271.441737390 2023-11-23T10:36:06.110455+00:00 20001197.869505386800 21000000.000017441809 256001197.869519114494 1 60271.441749010 2023-11-23T10:36:07.114434+00:00 20001197.869476139545 21000000.000004034489 256001197.869476467371 1 60271.441760509 2023-11-23T10:36:08.107955+00:00 20001197.869424268603 21000000.000051964074 256001197.869472563267 1 60271.441772070 2023-11-23T10:36:09.106866+00:00 20001197.869391828775 21000000.000098817050 256001197.869486957788 1 60271.441783618 2023-11-23T10:36:10.104590+00:00 20001197.869115371257 21000000.000133287162 256001197.869244962931 1 60271.441795331 2023-11-23T10:36:11.116610+00:00 20001197.869460027665 20999999.999891482294 256001197.869347810745 1 60271.441806750 2023-11-23T10:36:12.103230+00:00 20001197.869357302785 20999999.999875746667 256001197.869229376316 1 60271.441818347 2023-11-23T10:36:13.105173+00:00 20001197.869314555079 20999999.999917089939 256001197.869227945805 1 60271.441830042 2023-11-23T10:36:14.115620+00:00 20001197.869428955019 20999999.999938424677 256001197.869363695383 1 60271.441841512 2023-11-23T10:36:15.106619+00:00 20001197.869436923414 21000000.000034254044 256001197.869467467070 1 60271.441853072 2023-11-23T10:36:16.105398+00:00 20001197.869435876608 21000000.000075630844 256001197.869507819414 1 60271.441864708 2023-11-23T10:36:17.110774+00:00 20001197.869504731148 21000000.000091690570 256001197.869592726231 1 60271.441876231 2023-11-23T10:36:18.106314+00:00 20001197.869418837130 21000000.000114094466 256001197.869529217482 1 60271.441887720 2023-11-23T10:36:19.098981+00:00 20001197.869189143181 21000000.000151019543 256001197.869336456060 1 60271.441899409 2023-11-23T10:36:20.108888+00:00 20001197.869315110147 21000000.000196207315 256001197.869507640600 1 60271.441910957 2023-11-23T10:36:21.106699+00:00 20001197.869290571660 21000000.000328101218 256001197.869614958763 1 60271.441922557 2023-11-23T10:36:22.108913+00:00 20001197.869202490896 21000000.000556293875 256001197.869755089283 1 60271.441934086 2023-11-23T10:36:23.105015+00:00 20001197.869499672204 21000000.000526126474 256001197.870022118092 1 60271.441945715 2023-11-23T10:36:24.109813+00:00 20001197.868985064328 21000000.000024650246 256001197.869006007910 1 60271.441957216 2023-11-23T10:36:25.103431+00:00 20001197.869493059814 21000000.000083964318 256001197.869573324919 1 60271.441968797 2023-11-23T10:36:26.104092+00:00 20001197.869498226792 20999999.999969705939 256001197.869464248419 1 60271.441980365 2023-11-23T10:36:27.103560+00:00 20001197.869491484016 20999999.999972186983 256001197.869459986687 1 60271.441991922 2023-11-23T10:36:28.102031+00:00 20001197.869297210127 21000000.000027932227 256001197.869321435690 1 60271.442003533 2023-11-23T10:36:29.105249+00:00 20001197.869395274669 21000000.000050611794 256001197.869442194700 1 60271.442015096 2023-11-23T10:36:30.104269+00:00 20001197.869299493730 21000000.000041045249 256001197.869336843491 1 60271.442026666 2023-11-23T10:36:31.103995+00:00 20001197.869179293513 21000000.000020939857 256001197.869196534157 1 60271.442038204 2023-11-23T10:36:32.100769+00:00 20001197.869402233511 20999999.999975081533 256001197.869373619556 1 60271.442049835 2023-11-23T10:36:33.105724+00:00 20001197.869387261569 20999999.999989870936 256001197.869373440742 1 60271.442061456 2023-11-23T10:36:34.109796+00:00 20001197.869477070868 20999999.999823555350 256001197.869296938181 1 60271.442073043 2023-11-23T10:36:35.110902+00:00 20001197.869491714984 20999999.999669764191 256001197.869157791138 1 60271.442084591 2023-11-23T10:36:36.108655+00:00 20001197.869330354035 20999999.999459937215 256001197.868786573410 1 60271.442096130 2023-11-23T10:36:37.105646+00:00 20001197.869349680841 20999999.999581046402 256001197.868927031755 1 60271.442107675 2023-11-23T10:36:38.103073+00:00 20001197.869163356721 20999999.999879736453 256001197.869039416313 1 60271.442119264 2023-11-23T10:36:39.104377+00:00 20001197.869495041668 21000000.000094883144 256001197.869586229324 1 60271.442130882 2023-11-23T10:36:40.108249+00:00 20001197.869351647794 21000000.000448491424 256001197.869796454906 1 60271.442142409 2023-11-23T10:36:41.104126+00:00 20001197.869423761964 21000000.000259730965 256001197.869679808617 1 60271.442154029 2023-11-23T10:36:42.108101+00:00 20001197.869421251118 20999999.999981559813 256001197.869399100542 1 60271.442165604 2023-11-23T10:36:43.108182+00:00 20001197.869106542319 21000000.000123605132 256001197.869226455688 1 60271.442177114 2023-11-23T10:36:44.102606+00:00 20001197.869464322925 20999999.999994803220 256001197.869455456734 1 60271.442188667 2023-11-23T10:36:45.100849+00:00 20001197.869439251721 20999999.999816108495 256001197.869251668453 1 60271.442200228 2023-11-23T10:36:46.099666+00:00 20001197.869467925280 20999999.999932177365 256001197.869396388531 1 60271.442211842 2023-11-23T10:36:47.103153+00:00 20001197.869416356087 20999999.999927531928 256001197.869340181351 1 60271.442223433 2023-11-23T10:36:48.104610+00:00 20001197.869375653565 21000000.000098325312 256001197.869470268488 1 60271.442235014 2023-11-23T10:36:49.105212+00:00 20001197.869515512139 21000000.000246636569 256001197.869758456945 1 60271.442246614 2023-11-23T10:36:50.107466+00:00 20001197.869365800172 21000000.000148799270 256001197.869510918856 1 60271.442258133 2023-11-23T10:36:51.102680+00:00 20001197.869264382869 21000000.000016063452 256001197.869276762009 1 60271.442269760 2023-11-23T10:36:52.107303+00:00 20001197.869344945997 20999999.999957926571 256001197.869299173355 1 60271.442281341 2023-11-23T10:36:53.107868+00:00 20001197.869322765619 20999999.999916676432 256001197.869235754013 1 60271.442292888 2023-11-23T10:36:54.105494+00:00 20001197.869536414742 20999999.999944057316 256001197.869476795197 1 60271.442304510 2023-11-23T10:36:55.109661+00:00 20001197.869199100882 20999999.999782022089 256001197.868977427483 1 60271.442316070 2023-11-23T10:36:56.108438+00:00 20001197.869389340281 20999999.999544501305 256001197.868930160999 1 60271.442327627 2023-11-23T10:36:57.106917+00:00 20001197.869421068579 20999999.999639924616 256001197.869057297707 1 60271.442339204 2023-11-23T10:36:58.107228+00:00 20001197.869592953473 20999999.999961726367 256001197.869551002979 1 60271.442350759 2023-11-23T10:36:59.105612+00:00 20001197.869335375726 20999999.999809674919 256001197.869141370058 1 60271.442362282 2023-11-23T10:37:00.101188+00:00 20001197.869412355125 20999999.999967113137 256001197.869375765324 1 60271.442373919 2023-11-23T10:37:01.106579+00:00 20001197.869172621518 21000000.000085089356 256001197.869254022837 1 60271.442385979 2023-11-23T10:37:02.148539+00:00 20001197.869476456195 21000000.000297535211 256001197.869770318270 1 60271.442397155 2023-11-23T10:37:03.114194+00:00 20001197.869523789734 20999999.999875873327 256001197.869395971298 1 60271.442408652 2023-11-23T10:37:04.107516+00:00 20001197.869204178452 21000000.000251490623 256001197.869451999664 1 60271.442420199 2023-11-23T10:37:05.105176+00:00 20001197.869260814041 21000000.000509228557 256001197.869766354561 1 60271.442431732 2023-11-23T10:37:06.101610+00:00 20001197.869463976473 21000000.000496916473 256001197.869957208633 1 60271.442443318 2023-11-23T10:37:07.102702+00:00 20001197.869518775493 21000000.000105682760 256001197.869620770216 1 60271.442454941 2023-11-23T10:37:08.106910+00:00 20001197.869401704520 21000000.000115722418 256001197.869513720274 1 60271.442466536 2023-11-23T10:37:09.108726+00:00 20001197.869409155101 20999999.999987918884 256001197.869393378496 1 60271.442478118 2023-11-23T10:37:10.109371+00:00 20001197.869354836643 20999999.999949108809 256001197.869300246239 1 60271.442489719 2023-11-23T10:37:11.111714+00:00 20001197.869410194457 20999999.999947480857 256001197.869353979826 1 60271.442501229 2023-11-23T10:37:12.106180+00:00 20001197.869252543896 21000000.000104047358 256001197.869352877140 1 60271.442512798 2023-11-23T10:37:13.105779+00:00 20001197.869348004460 21000000.000197738409 256001197.869542062283 1 60271.442524362 2023-11-23T10:37:14.104893+00:00 20001197.869312878698 21000000.000062420964 256001197.869371592999 1 60271.442535967 2023-11-23T10:37:15.107511+00:00 20001197.869410008192 20999999.999967928976 256001197.869374245405 1 60271.442547495 2023-11-23T10:37:16.103509+00:00 20001197.869323424995 20999999.999935846776 256001197.869255572557 1 60271.442559093 2023-11-23T10:37:17.105678+00:00 20001197.869424056262 20999999.999888539314 256001197.869308888912 1 60271.442570658 2023-11-23T10:37:18.104847+00:00 20001197.869437258691 20999999.999792292714 256001197.869225829840 1 60271.442582180 2023-11-23T10:37:19.100388+00:00 20001197.869300775230 20999999.999763041735 256001197.869060128927 1 60271.442593806 2023-11-23T10:37:20.104877+00:00 20001197.869349513203 20999999.999478977174 256001197.868824779987 1 60271.442605379 2023-11-23T10:37:21.104750+00:00 20001197.869284667075 21000000.000527150929 256001197.869808107615 1 60271.442616983 2023-11-23T10:37:22.107323+00:00 20001197.869145061821 20999999.999588940293 256001197.868730306625 1 60271.442628541 2023-11-23T10:37:23.105962+00:00 20001197.869357198477 20999999.999988351017 256001197.869341850281 1 60271.442640048 2023-11-23T10:37:24.100155+00:00 20001197.869509194046 21000000.000189982355 256001197.869695484638 1 60271.442651690 2023-11-23T10:37:25.105961+00:00 20001197.869297560304 21000000.000244587660 256001197.869538456202 1 60271.442663295 2023-11-23T10:37:26.108712+00:00 20001197.869418643415 21000000.000280190259 256001197.869695156813 1 60271.442674779 2023-11-23T10:37:27.100904+00:00 20001197.869290746748 21000000.000167649239 256001197.869454681873 1 60271.442686426 2023-11-23T10:37:28.107164+00:00 20001197.869409557432 20999999.999946448952 256001197.869352310896 1 60271.442697998 2023-11-23T10:37:29.107041+00:00 20001197.869398042560 21000000.000025525689 256001197.869419872761 1 60271.442709513 2023-11-23T10:37:30.101947+00:00 20001197.869258265942 21000000.000078599900 256001197.869333148003 1 60271.442721091 2023-11-23T10:37:31.102249+00:00 20001197.869382590055 21000000.000058788806 256001197.869437694550 1 60271.442732711 2023-11-23T10:37:32.106268+00:00 20001197.869468249381 20999999.999956503510 256001197.869421035051 1 60271.442744286 2023-11-23T10:37:33.106275+00:00 20001197.869269531220 20999999.999990187585 256001197.869256019592 1 60271.442755836 2023-11-23T10:37:34.104232+00:00 20001197.869273174554 21000000.000006351620 256001197.869275838137 1 60271.442767472 2023-11-23T10:37:35.109577+00:00 20001197.869454104453 21000000.000001791865 256001197.869452208281 1 60271.442779057 2023-11-23T10:37:36.110541+00:00 20001197.869515687227 20999999.999985355884 256001197.869497358799 1 60271.442790528 2023-11-23T10:37:37.101605+00:00 20001197.869297206402 20999999.999952655286 256001197.869246155024 1 60271.442802201 2023-11-23T10:37:38.110118+00:00 20001197.869177401066 20999999.999671105295 256001197.868844807148 1 60271.442813817 2023-11-23T10:37:39.113800+00:00 20001197.869305539876 20999999.999750073999 256001197.869051933289 1 60271.442825266 2023-11-23T10:37:40.102997+00:00 20001197.869524355978 21000000.000103373080 256001197.869624048471 1 60271.442836852 2023-11-23T10:37:41.104039+00:00 20001197.869445722550 20999999.999832730740 256001197.869274735451 1 60271.442848411 2023-11-23T10:37:42.102743+00:00 20001197.869547102600 20999999.999939791858 256001197.869483202696 1 60271.442859980 2023-11-23T10:37:43.102258+00:00 20001197.869391970336 21000000.000378970057 256001197.869767248631 1 60271.442871592 2023-11-23T10:37:44.105503+00:00 20001197.869448360056 20999999.999696280807 256001197.869140952826 1 60271.442883184 2023-11-23T10:37:45.107116+00:00 20001197.869304675609 20999999.999302726239 256001197.868603706360 1 60271.442894734 2023-11-23T10:37:46.105062+00:00 20001197.869358856231 20999999.999625924975 256001197.868981093168 1 60271.442906326 2023-11-23T10:37:47.106526+00:00 20001197.869206670672 20999999.999715965241 256001197.868918925524 1 60271.442917903 2023-11-23T10:37:48.106822+00:00 20001197.869297232479 21000000.000067256391 256001197.869360804558 1 60271.442929451 2023-11-23T10:37:49.104595+00:00 20001197.869486216456 21000000.000492259860 256001197.869974792004 1 60271.442941063 2023-11-23T10:37:50.107835+00:00 20001197.869381692261 21000000.000786527991 256001197.870164543390 1 60271.442952653 2023-11-23T10:37:51.109273+00:00 20001197.869427390397 21000000.000838018954 256001197.870261698961 1 60271.442964165 2023-11-23T10:37:52.103817+00:00 20001197.869394764304 21000000.000437609851 256001197.869828701019 1 60271.442975773 2023-11-23T10:37:53.106763+00:00 20001197.869279421866 20999999.999847624451 256001197.869123339653 1 60271.442987302 2023-11-23T10:37:54.102883+00:00 20001197.869528643787 20999999.999590814114 256001197.869115769863 1 60271.442998888 2023-11-23T10:37:55.103922+00:00 20001197.869434326887 20999999.999514434487 256001197.868945062160 1 60271.443010477 2023-11-23T10:37:56.105204+00:00 20001197.869509994984 20999999.999745145440 256001197.869251430035 1 60271.443022014 2023-11-23T10:37:57.102019+00:00 20001197.869428381324 20999999.999944683164 256001197.869369387627 1 60271.443033624 2023-11-23T10:37:58.105086+00:00 20001197.869487363845 21000000.000136319548 256001197.869619995356 1 60271.443045235 2023-11-23T10:37:59.108339+00:00 20001197.869282636791 21000000.000021051615 256001197.869299978018 1 60271.443056792 2023-11-23T10:38:00.106847+00:00 20001197.869231365621 21000000.000143390149 256001197.869371056557 1 60271.443068352 2023-11-23T10:38:01.105613+00:00 20001197.869328897446 21000000.000163894147 256001197.869489073753 1 60271.443080075 2023-11-23T10:38:02.118508+00:00 20001197.869526937604 20999999.999944590032 256001197.869467854500 1 60271.443091541 2023-11-23T10:38:03.109091+00:00 20001197.869403056800 21000000.000220336020 256001197.869619697332 1 60271.443103171 2023-11-23T10:38:04.113983+00:00 20001197.869401048869 21000000.000117376447 256001197.869514703751 1 60271.443114714 2023-11-23T10:38:05.111283+00:00 20001197.869470778853 21000000.000167828053 256001197.869634896517 1 60271.443126261 2023-11-23T10:38:06.108930+00:00 20001197.869420047849 21000000.000181175768 256001197.869597524405 1 60271.443137869 2023-11-23T10:38:07.111887+00:00 20001197.869537547231 21000000.000226181000 256001197.869760036469 1 60271.443149325 2023-11-23T10:38:08.101638+00:00 20001197.869276564568 21000000.000248804688 256001197.869521647692 1 60271.443160952 2023-11-23T10:38:09.106242+00:00 20001197.869498193264 21000000.000134326518 256001197.869628816843 1 60271.443172559 2023-11-23T10:38:10.109094+00:00 20001197.869299817830 21000000.000000745058 256001197.869296878576 1 60271.443184136 2023-11-23T10:38:11.109334+00:00 20001197.869364779443 20999999.999930612743 256001197.869291692972 1 60271.443195703 2023-11-23T10:38:12.108780+00:00 20001197.869636248797 20999999.999795448035 256001197.869427978992 1 60271.443207393 2023-11-23T10:38:13.118756+00:00 20001197.869347140193 20999999.999697484076 256001197.869040906429 1 60271.443218785 2023-11-23T10:38:14.103064+00:00 20001197.869363948703 20999999.999612551183 256001197.868972778320 1 60271.443230383 2023-11-23T10:38:15.105101+00:00 20001197.869397006929 20999999.999642435461 256001197.869035750628 1 60271.443241983 2023-11-23T10:38:16.107299+00:00 20001197.869264945388 20999999.999483872205 256001197.868745148182 1 60271.443253560 2023-11-23T10:38:17.107617+00:00 20001197.869281399995 20999999.999562583864 256001197.868840306997 1 60271.443265090 2023-11-23T10:38:18.103766+00:00 20001197.869336906821 20999999.999950964004 256001197.869284182787 1 60271.443276637 2023-11-23T10:38:19.101411+00:00 20001197.869252115488 20999999.999774154276 256001197.869022578001 1 60271.443288319 2023-11-23T10:38:20.110767+00:00 20001197.869247369468 20999999.999794732779 256001197.869038403034 1 60271.443299796 2023-11-23T10:38:21.102430+00:00 20001197.869400519878 20999999.999854244292 256001197.869251072407 1 60271.443311461 2023-11-23T10:38:22.110211+00:00 20001197.869177382439 20999999.999907664955 256001197.869081348181 1 60271.443322930 2023-11-23T10:38:23.101142+00:00 20001197.869424942881 20999999.999914959073 256001197.869336187840 1 60271.443334535 2023-11-23T10:38:24.103853+00:00 20001197.869201328605 20999999.999982684851 256001197.869180321693 1 60271.443346082 2023-11-23T10:38:25.101523+00:00 20001197.869389023632 20999999.999986626208 256001197.869371950626 1 60271.443357725 2023-11-23T10:38:26.107435+00:00 20001197.869491457939 20999999.999961156398 256001197.869448930025 1 60271.443369257 2023-11-23T10:38:27.103810+00:00 20001197.869283091277 21000000.000072330236 256001197.869351714849 1 60271.443380820 2023-11-23T10:38:28.102868+00:00 20001197.869401481003 20999999.999978598207 256001197.869376391172 1 60271.443392401 2023-11-23T10:38:29.103395+00:00 20001197.869599275291 21000000.000012613833 256001197.869608193636 1 60271.443404023 2023-11-23T10:38:30.107570+00:00 20001197.869584515691 21000000.000125147402 256001197.869705975056 1 60271.443415533 2023-11-23T10:38:31.102059+00:00 20001197.869530130178 21000000.000067126006 256001197.869593560696 1 60271.443427230 2023-11-23T10:38:32.112655+00:00 20001197.869512870908 21000000.000282704830 256001197.869791865349 1 60271.443438700 2023-11-23T10:38:33.103697+00:00 20001197.869323290884 21000000.000018313527 256001197.869337886572 1 60271.443450333 2023-11-23T10:38:34.108728+00:00 20001197.869490936399 21000000.000142611563 256001197.869629859924 1 60271.443461853 2023-11-23T10:38:35.104052+00:00 20001197.869586549699 21000000.000419750810 256001197.870002597570 1 60271.443473456 2023-11-23T10:38:36.106596+00:00 20001197.869573920965 21000000.000121098012 256001197.869691312313 1 60271.443485048 2023-11-23T10:38:37.108137+00:00 20001197.869312182069 21000000.000022094697 256001197.869330585003 1 60271.443496536 2023-11-23T10:38:38.100712+00:00 20001197.869393225759 21000000.000033028424 256001197.869422554970 1 60271.443508163 2023-11-23T10:38:39.105287+00:00 20001197.869398858398 20999999.999820686877 256001197.869215846062 1 60271.443519714 2023-11-23T10:38:40.103306+00:00 20001197.869458943605 21000000.000141367316 256001197.869596630335 1 60271.443531343 2023-11-23T10:38:41.108029+00:00 20001197.869497623295 21000000.000272251666 256001197.869766175747 1 60271.443542857 2023-11-23T10:38:42.102860+00:00 20001197.869387090206 21000000.000164601952 256001197.869547992945 1 60271.443554444 2023-11-23T10:38:43.103992+00:00 20001197.869346670806 21000000.000006172806 256001197.869349151850 1 60271.443566035 2023-11-23T10:38:44.105406+00:00 20001197.869214553386 21000000.000375010073 256001197.869585871696 1 60271.443577595 2023-11-23T10:38:45.104215+00:00 20001197.869464147836 21000000.000163640827 256001197.869624108076 1 60271.443589133 2023-11-23T10:38:46.101099+00:00 20001197.869338382035 21000000.000183887780 256001197.869518578053 1 60271.443600716 2023-11-23T10:38:47.101882+00:00 20001197.869370959699 21000000.000196963549 256001197.869564235210 1 60271.443612376 2023-11-23T10:38:48.109271+00:00 20001197.869278743863 21000000.000084396452 256001197.869359433651 1 60271.443623894 2023-11-23T10:38:49.104471+00:00 20001197.869542777538 21000000.000010821968 256001197.869549900293 1 60271.443635535 2023-11-23T10:38:50.110251+00:00 20001197.869110483676 20999999.999941721559 256001197.869048506021 1 60271.443647052 2023-11-23T10:38:51.105295+00:00 20001197.869322653860 20999999.999925307930 256001197.869244277477 1 60271.443658640 2023-11-23T10:38:52.106471+00:00 20001197.869365926832 20999999.999785602093 256001197.869147837162 1 60271.443670246 2023-11-23T10:38:53.109216+00:00 20001197.869348973036 20999999.999502759427 256001197.868848025799 1 60271.443681768 2023-11-23T10:38:54.104768+00:00 20001197.869416326284 20999999.999555006623 256001197.868967622519 1 60271.443693364 2023-11-23T10:38:55.106634+00:00 20001197.869419205934 20999999.999624200165 256001197.869039714336 1 60271.443704912 2023-11-23T10:38:56.104349+00:00 20001197.869335096329 20999999.999634630978 256001197.868966013193 1 60271.443716445 2023-11-23T10:38:57.100894+00:00 20001197.869334086776 20999999.999959077686 256001197.869289457798 1 60271.443728066 2023-11-23T10:38:58.104916+00:00 20001197.869479913265 20999999.999987766147 256001197.869464010000 1 60271.443739712 2023-11-23T10:38:59.111128+00:00 20001197.869380027056 20999999.999905601144 256001197.869281917810 1 60271.443751173 2023-11-23T10:39:00.101358+00:00 20001197.869551528245 20999999.999829586595 256001197.869377434254 1 60271.443762828 2023-11-23T10:39:01.108352+00:00 20001197.869156979024 20999999.999935109168 256001197.869088411331 1 60271.443774457 2023-11-23T10:39:02.113060+00:00 20001197.869439780712 20999999.999800391495 256001197.869236469269 1 60271.443786007 2023-11-23T10:39:03.111051+00:00 20001197.869314596057 20999999.999872785062 256001197.869183659554 1 60271.443797512 2023-11-23T10:39:04.104995+00:00 20001197.869291063398 20999999.999909743667 256001197.869197130203 1 60271.443809091 2023-11-23T10:39:05.105497+00:00 20001197.869359306991 20999999.999923199415 256001197.869278818369 1 60271.443820653 2023-11-23T10:39:06.104374+00:00 20001197.869276244193 21000000.000100135803 256001197.869372695684 1 60271.443832209 2023-11-23T10:39:07.102857+00:00 20001197.869423292577 21000000.000046771020 256001197.869466364384 1 60271.443843751 2023-11-23T10:39:08.100068+00:00 20001197.869424637407 20999999.999992240220 256001197.869413197041 1 60271.443855412 2023-11-23T10:39:09.107623+00:00 20001197.869412112981 21000000.000191494823 256001197.869599938393 1 60271.443866958 2023-11-23T10:39:10.105171+00:00 20001197.869219772518 21000000.000186700374 256001197.869402796030 1 60271.443878514 2023-11-23T10:39:11.103614+00:00 20001197.869534231722 20999999.999819658697 256001197.869350194931 1 60271.443890081 2023-11-23T10:39:12.102987+00:00 20001197.869444150478 20999999.999726314098 256001197.869166791439 1 60271.443901636 2023-11-23T10:39:13.101333+00:00 20001197.869330309331 21000000.000148661435 256001197.869475275278 1 60271.443913237 2023-11-23T10:39:14.103714+00:00 20001197.869235988706 21000000.000304330140 256001197.869536638260 1 60271.443924784 2023-11-23T10:39:15.101356+00:00 20001197.869316246361 20999999.999932590872 256001197.869245141745 1 60271.443936476 2023-11-23T10:39:16.111501+00:00 20001197.869458567351 20999999.999935295433 256001197.869390159845 1 60271.443947969 2023-11-23T10:39:17.104537+00:00 20001197.869363434613 20999999.999976567924 256001197.869336307049 1 60271.443959540 2023-11-23T10:39:18.104210+00:00 20001197.869301982224 20999999.999986257404 256001197.869284540415 1 60271.443971135 2023-11-23T10:39:19.106058+00:00 20001197.869355846196 20999999.999898456037 256001197.869250625372 1 60271.443982727 2023-11-23T10:39:20.107588+00:00 20001197.869339592755 20999999.999867279083 256001197.869203180075 1 60271.443994216 2023-11-23T10:39:21.100275+00:00 20001197.869378618896 20999999.999977264553 256001197.869352191687 1 60271.444005867 2023-11-23T10:39:22.106890+00:00 20001197.869409322739 20999999.999939966947 256001197.869345605373 1 60271.444017387 2023-11-23T10:39:23.102190+00:00 20001197.869480043650 21000000.000098850578 256001197.869575202465 1 60271.444028996 2023-11-23T10:39:24.105281+00:00 20001197.869466185570 20999999.999957058579 256001197.869419544935 1 60271.444040538 2023-11-23T10:39:25.102496+00:00 20001197.869471251965 20999999.999961763620 256001197.869429320097 1 60271.444052141 2023-11-23T10:39:26.105013+00:00 20001197.869337599725 21000000.000013999641 256001197.869347900152 1 60271.444063766 2023-11-23T10:39:27.109374+00:00 20001197.869380511343 21000000.000107232481 256001197.869484037161 1 60271.444075313 2023-11-23T10:39:28.107075+00:00 20001197.869357891381 20999999.999899931252 256001197.869254112244 1 60271.444086949 2023-11-23T10:39:29.112423+00:00 20001197.869281362742 20999999.999990876764 256001197.869268536568 1 60271.444098411 2023-11-23T10:39:30.102739+00:00 20001197.869587808847 21000000.000072158873 256001197.869656264782 1 60271.444110023 2023-11-23T10:39:31.105970+00:00 20001197.869342189282 21000000.000252272934 256001197.869590759277 1 60271.444121597 2023-11-23T10:39:32.105999+00:00 20001197.869495078921 21000000.000056870282 256001197.869548261166 1 60271.444133131 2023-11-23T10:39:33.102537+00:00 20001197.869337998331 21000000.000296652317 256001197.869630962610 1 60271.444144807 2023-11-23T10:39:34.111291+00:00 20001197.869467772543 21000000.000395722687 256001197.869859784842 1 60271.444156276 2023-11-23T10:39:35.102272+00:00 20001197.869593858719 21000000.000226665288 256001197.869816839695 1 60271.444167880 2023-11-23T10:39:36.104855+00:00 20001197.869377683848 21000000.000183533877 256001197.869557499886 1 60271.444179418 2023-11-23T10:39:37.101759+00:00 20001197.869264468551 21000000.000256359577 256001197.869517147541 1 60271.444190982 2023-11-23T10:39:38.100879+00:00 20001197.869511716068 21000000.000161383301 256001197.869669407606 1 60271.444202562 2023-11-23T10:39:39.101370+00:00 20001197.869306392968 21000000.000077169389 256001197.869379848242 1 60271.444214141 2023-11-23T10:39:40.101806+00:00 20001197.869303781539 21000000.000047273934 256001197.869347363710 1 60271.444225738 2023-11-23T10:39:41.103753+00:00 20001197.869346410036 21000000.000043753535 256001197.869386464357 1 60271.444237289 2023-11-23T10:39:42.101720+00:00 20001197.869481496513 21000000.000061579049 256001197.869539380074 1 60271.444248905 2023-11-23T10:39:43.105383+00:00 20001197.869283724576 20999999.999931134284 256001197.869211167097 1 60271.444260465 2023-11-23T10:39:44.104152+00:00 20001197.869307156652 20999999.999919738621 256001197.869223207235 1 60271.444272003 2023-11-23T10:39:45.101080+00:00 20001197.869397420436 20999999.999945808202 256001197.869339555502 1 60271.444283606 2023-11-23T10:39:46.103617+00:00 20001197.869386818260 20999999.999980185181 256001197.869363307953 1 60271.444295279 2023-11-23T10:39:47.112096+00:00 20001197.869371786714 20999999.999968294054 256001197.869336366653 1 60271.444306776 2023-11-23T10:39:48.105445+00:00 20001197.869311671704 20999999.999910440296 256001197.869218409061 1 60271.444318345 2023-11-23T10:39:49.104985+00:00 20001197.869214776903 20999999.999827452004 256001197.869038522243 1 60271.444329897 2023-11-23T10:39:50.103072+00:00 20001197.869738701731 20999999.999760173261 256001197.869495183229 1 60271.444341491 2023-11-23T10:39:51.104854+00:00 20001197.869475483894 20999999.999886982143 256001197.869358778000 1 60271.444353117 2023-11-23T10:39:52.109326+00:00 20001197.869360774755 20999999.999955974519 256001197.869313061237 1 60271.444364641 2023-11-23T10:39:53.105023+00:00 20001197.869342103601 21000000.000061631203 256001197.869400024414 1 60271.444376187 2023-11-23T10:39:54.102557+00:00 20001197.869463644922 20999999.999797221273 256001197.869257181883 1 60271.444387740 2023-11-23T10:39:55.100771+00:00 20001197.869340464473 20999999.999909788370 256001197.869246542454 1 60271.444399350 2023-11-23T10:39:56.103831+00:00 20001197.869263399392 20999999.999965924770 256001197.869225651026 1 60271.444410922 2023-11-23T10:39:57.103677+00:00 20001197.869382243603 20999999.999984506518 256001197.869363039732 1 60271.444422511 2023-11-23T10:39:58.105008+00:00 20001197.869526881725 20999999.999769218266 256001197.869292408228 1 60271.444434135 2023-11-23T10:39:59.109265+00:00 20001197.869173757732 20999999.999923638999 256001197.869093716145 1 60271.444445676 2023-11-23T10:40:00.106367+00:00 20001197.869126949459 20999999.999990507960 256001197.869113773108 1 60271.444457202 2023-11-23T10:40:01.102295+00:00 20001197.869385782629 21000000.000119213015 256001197.869501292706 1 60271.444469877 2023-11-23T10:40:02.197342+00:00 20001197.869327973574 21000000.000130221248 256001197.869454503059 1 60271.444481041 2023-11-23T10:40:03.161920+00:00 20001197.869279071689 21000000.000178795308 256001197.869454145432 1 60271.444492052 2023-11-23T10:40:04.113284+00:00 20001197.869312692434 21000000.000192936510 256001197.869501948357 1 60271.444503539 2023-11-23T10:40:05.105786+00:00 20001197.869459666312 21000000.000294700265 256001197.869750648737 1 60271.444515316 2023-11-23T10:40:06.123284+00:00 20001197.869448170066 21000000.000056337565 256001197.869500815868 1 60271.444526760 2023-11-23T10:40:07.112041+00:00 20001197.869383137673 21000000.000023253262 256001197.869402676821 1 60271.444538285 2023-11-23T10:40:08.107881+00:00 20001197.869452212006 21000000.000114083290 256001197.869562596083 1 60271.444549841 2023-11-23T10:40:09.106272+00:00 20001197.869404219091 21000000.000186365098 256001197.869586884975 1 60271.444561486 2023-11-23T10:40:10.112357+00:00 20001197.869364082813 21000000.000017367303 256001197.869377762079 1 60271.444572978 2023-11-23T10:40:11.105309+00:00 20001197.869295284152 20999999.999966837466 256001197.869258403778 1 60271.444584584 2023-11-23T10:40:12.108041+00:00 20001197.869412377477 20999999.999945063144 256001197.869353771210 1 60271.444596099 2023-11-23T10:40:13.102909+00:00 20001197.869438149035 21000000.000065248460 256001197.869499683380 1 60271.444607824 2023-11-23T10:40:14.115971+00:00 20001197.869455080479 20999999.999979600310 256001197.869430989027 1 60271.444619264 2023-11-23T10:40:15.104430+00:00 20001197.869280241430 20999999.999941289425 256001197.869217842817 1 60271.444630880 2023-11-23T10:40:16.108010+00:00 20001197.869482509792 20999999.999793104827 256001197.869271934032 1 60271.444642398 2023-11-23T10:40:17.103159+00:00 20001197.869449578226 20999999.999742016196 256001197.869187921286 1 60271.444654001 2023-11-23T10:40:18.105678+00:00 20001197.869549430907 20999999.999907474965 256001197.869453191757 1 60271.444665576 2023-11-23T10:40:19.105805+00:00 20001197.869516305625 20999999.999814469367 256001197.869327098131 1 60271.444677099 2023-11-23T10:40:20.101321+00:00 20001197.869425669312 20999999.999767251313 256001197.869189202785 1 60271.444688709 2023-11-23T10:40:21.104506+00:00 20001197.869476441294 20999999.999826785177 256001197.869299530983 1 60271.444700323 2023-11-23T10:40:22.107912+00:00 20001197.869257267565 20999999.999872736633 256001197.869126319885 1 60271.444711836 2023-11-23T10:40:23.102650+00:00 20001197.869313795120 20999999.999993190169 256001197.869303315878 1 60271.444723418 2023-11-23T10:40:24.103366+00:00 20001197.869286369532 20999999.999939735979 256001197.869222402573 1 60271.444735084 2023-11-23T10:40:25.111223+00:00 20001197.869536694139 20999999.999996781349 256001197.869529783726 1 60271.444746637 2023-11-23T10:40:26.109428+00:00 20001197.869317837059 21000000.000125490129 256001197.869439631701 1 60271.444758215 2023-11-23T10:40:27.109786+00:00 20001197.869379535317 21000000.000001914799 256001197.869377732277 1 60271.444769735 2023-11-23T10:40:28.105137+00:00 20001197.869454294443 21000000.000053096563 256001197.869503706694 1 60271.444781261 2023-11-23T10:40:29.100965+00:00 20001197.869350038469 21000000.000107359141 256001197.869453698397 1 60271.444792830 2023-11-23T10:40:30.100492+00:00 20001197.869386471808 21000000.000216715038 256001197.869599491358 1 60271.444804485 2023-11-23T10:40:31.107553+00:00 20001197.869232911617 21000000.000225670636 256001197.869454890490 1 60271.444815988 2023-11-23T10:40:32.101347+00:00 20001197.869318522513 21000000.000194802880 256001197.869509607553 1 60271.444827887 2023-11-23T10:40:33.129412+00:00 20001197.869345214218 21000000.000132501125 256001197.869474023581 1 60271.444839165 2023-11-23T10:40:34.103841+00:00 20001197.869613811374 21000000.000077545643 256001197.869687676430 1 60271.444850764 2023-11-23T10:40:35.105986+00:00 20001197.869461573660 21000000.000178158283 256001197.869636029005 1 60271.444862356 2023-11-23T10:40:36.107616+00:00 20001197.869344178587 21000000.000111512840 256001197.869451999664 1 60271.444873896 2023-11-23T10:40:37.104660+00:00 20001197.869319744408 21000000.000277541578 256001197.869593590498 1 60271.444885440 2023-11-23T10:40:38.102001+00:00 20001197.869668137282 21000000.000021610409 256001197.869686037302 1 60271.444897003 2023-11-23T10:40:39.101018+00:00 20001197.869555354118 20999999.999987382442 256001197.869539052248 1 60271.444908630 2023-11-23T10:40:40.105608+00:00 20001197.869015641510 20999999.999996647239 256001197.869008600712 1 60271.444920166 2023-11-23T10:40:41.102331+00:00 20001197.869461223483 20999999.999992426485 256001197.869449973106 1 60271.444931768 2023-11-23T10:40:42.104782+00:00 20001197.869486182928 21000000.000001095235 256001197.869483590126 1 60271.444943341 2023-11-23T10:40:43.104696+00:00 20001197.869334664196 20999999.999919623137 256001197.869250595570 1 60271.444954932 2023-11-23T10:40:44.106087+00:00 20001197.869419280440 20999999.999975256622 256001197.869390845299 1 60271.444966530 2023-11-23T10:40:45.108222+00:00 20001197.868995770812 21000000.000048622489 256001197.869040727615 1 60271.444978068 2023-11-23T10:40:46.105095+00:00 20001197.869358152151 20999999.999959282577 256001197.869313746691 1 60271.444989609 2023-11-23T10:40:47.102209+00:00 20001197.869386944920 20999999.999884165823 256001197.869267404079 1 60271.445001229 2023-11-23T10:40:48.106153+00:00 20001197.869345236570 20999999.999997690320 256001197.869339227676 1 60271.445012805 2023-11-23T10:40:49.106368+00:00 20001197.869522802532 20999999.999950055033 256001197.869469165802 1 60271.445024339 2023-11-23T10:40:50.102935+00:00 20001197.869274638593 21000000.000027280301 256001197.869298219681 1 60271.445035916 2023-11-23T10:40:51.103158+00:00 20001197.869410689920 20999999.999959398061 256001197.869366407394 1 60271.445047486 2023-11-23T10:40:52.102810+00:00 20001197.869233213365 20999999.999860573560 256001197.869090110064 1 60271.445059057 2023-11-23T10:40:53.102565+00:00 20001197.869241226465 20999999.999774131924 256001197.869011670351 1 60271.445070652 2023-11-23T10:40:54.104346+00:00 20001197.869290318340 20999999.999571304768 256001197.868857920170 1 60271.445082215 2023-11-23T10:40:55.103375+00:00 20001197.869121540338 20999999.999814122915 256001197.868931978941 1 60271.445093812 2023-11-23T10:40:56.105418+00:00 20001197.869402412325 20999999.999822750688 256001197.869221448898 1 60271.445105359 2023-11-23T10:40:57.103053+00:00 20001197.869534358382 20999999.999878350645 256001197.869409024715 1 60271.445116925 2023-11-23T10:40:58.102284+00:00 20001197.869313016534 20999999.999941892922 256001197.869251191616 1 60271.445128515 2023-11-23T10:40:59.103697+00:00 20001197.869540508837 21000000.000024303794 256001197.869561135769 1 60271.445140053 2023-11-23T10:41:00.100598+00:00 20001197.869401559234 21000000.000162266195 256001197.869560122490 1 60271.445151715 2023-11-23T10:41:01.108188+00:00 20001197.869365368038 21000000.000201452523 256001197.869563132524 1 60271.445163300 2023-11-23T10:41:02.109141+00:00 20001197.869596488774 21000000.000020883977 256001197.869613677263 1 60271.445174899 2023-11-23T10:41:03.111257+00:00 20001197.869519036263 20999999.999927621335 256001197.869442939758 1 60271.445186347 2023-11-23T10:41:04.100412+00:00 20001197.869309403002 20999999.999958943576 256001197.869264632463 1 60271.445197977 2023-11-23T10:41:05.105231+00:00 20001197.869437783957 20999999.999810323119 256001197.869244426489 1 60271.445209497 2023-11-23T10:41:06.100534+00:00 20001197.869244597852 20999999.999977845699 256001197.869218766689 1 60271.445221102 2023-11-23T10:41:07.103191+00:00 20001197.869438625872 20999999.999918926507 256001197.869353860617 1 60271.445232683 2023-11-23T10:41:08.103853+00:00 20001197.869503971189 20999999.999871209264 256001197.869371473789 1 60271.445244243 2023-11-23T10:41:09.102635+00:00 20001197.869139678776 20999999.999986506999 256001197.869122475386 1 60271.445255870 2023-11-23T10:41:10.107117+00:00 20001197.869558718055 21000000.000036451966 256001197.869591474533 1 60271.445267488 2023-11-23T10:41:11.110981+00:00 20001197.869440194219 21000000.000220704824 256001197.869657218456 1 60271.445278957 2023-11-23T10:41:12.101880+00:00 20001197.869547896087 21000000.000218071043 256001197.869762271643 1 60271.445290539 2023-11-23T10:41:13.102575+00:00 20001197.869436435401 21000000.000027302653 256001197.869460046291 1 60271.445302124 2023-11-23T10:41:14.103507+00:00 20001197.869339711964 20999999.999906618148 256001197.869242638350 1 60271.445313749 2023-11-23T10:41:15.107938+00:00 20001197.869230505079 21000000.000183574855 256001197.869410395622 1 60271.445325339 2023-11-23T10:41:16.109274+00:00 20001197.869433965534 21000000.000274404883 256001197.869704693556 1 60271.445336892 2023-11-23T10:41:17.107437+00:00 20001197.869342647493 20999999.999961122870 256001197.869300097227 1 60271.445348453 2023-11-23T10:41:18.106353+00:00 20001197.869529649615 20999999.999803673476 256001197.869329631329 1 60271.445360016 2023-11-23T10:41:19.105395+00:00 20001197.869530055672 20999999.999739281833 256001197.869265645742 1 60271.445371618 2023-11-23T10:41:20.107766+00:00 20001197.869345255196 20999999.999758750200 256001197.869100302458 1 60271.445383146 2023-11-23T10:41:21.103840+00:00 20001197.869245383888 20999999.999991565943 256001197.869233250618 1 60271.445394714 2023-11-23T10:41:22.103299+00:00 20001197.869179658592 20999999.999981928617 256001197.869157910347 1 60271.445406263 2023-11-23T10:41:23.101130+00:00 20001197.869195859879 20999999.999944549054 256001197.869136691093 1 60271.445417900 2023-11-23T10:41:24.106527+00:00 20001197.869614165276 21000000.000178031623 256001197.869788497686 1 60271.445429433 2023-11-23T10:41:25.102975+00:00 20001197.869584850967 21000000.000244438648 256001197.869825601578 1 60271.445440997 2023-11-23T10:41:26.102168+00:00 20001197.869529515505 21000000.000060666353 256001197.869586497545 1 60271.445452575 2023-11-23T10:41:27.102458+00:00 20001197.869238454849 20999999.999950379133 256001197.869185149670 1 60271.445464195 2023-11-23T10:41:28.106440+00:00 20001197.869488544762 21000000.000034704804 256001197.869519531727 1 60271.445475709 2023-11-23T10:41:29.101275+00:00 20001197.869448274374 21000000.000333823264 256001197.869778394699 1 60271.445487333 2023-11-23T10:41:30.105625+00:00 20001197.869431179017 21000000.000135548413 256001197.869563013315 1 60271.445498856 2023-11-23T10:41:31.101123+00:00 20001197.869207568467 20999999.999899003655 256001197.869102865458 1 60271.445510493 2023-11-23T10:41:32.106589+00:00 20001197.869518347085 21000000.000075791031 256001197.869590431452 1 60271.445522013 2023-11-23T10:41:33.101913+00:00 20001197.869328588247 21000000.000008750707 256001197.869333654642 1 60271.445533590 2023-11-23T10:41:34.102234+00:00 20001197.869358424097 20999999.999911237508 256001197.869265973568 1 60271.445545202 2023-11-23T10:41:35.105408+00:00 20001197.869504239410 20999999.999908838421 256001197.869409382343 1 60271.445556748 2023-11-23T10:41:36.102987+00:00 20001197.869289241731 21000000.000038750470 256001197.869324296713 1 60271.445568401 2023-11-23T10:41:37.109851+00:00 20001197.869223073125 20999999.999925959855 256001197.869145333767 1 60271.445579910 2023-11-23T10:41:38.104196+00:00 20001197.869384922087 20999999.999888982624 256001197.869270205498 1 60271.445591440 2023-11-23T10:41:39.100422+00:00 20001197.869327466935 21000000.000106152147 256001197.869429916143 1 60271.445603024 2023-11-23T10:41:40.101287+00:00 20001197.869406521320 21000000.000024076551 256001197.869426906109 1 60271.445614658 2023-11-23T10:41:41.106463+00:00 20001197.869465038180 21000000.000107426196 256001197.869568765163 1 60271.445626220 2023-11-23T10:41:42.105381+00:00 20001197.869280420244 21000000.000201128423 256001197.869477868080 1 60271.445637812 2023-11-23T10:41:43.106984+00:00 20001197.869502399117 21000000.000097356737 256001197.869596064091 1 60271.445649398 2023-11-23T10:41:44.107969+00:00 20001197.869601387531 21000000.000056788325 256001197.869654506445 1 60271.445660919 2023-11-23T10:41:45.103395+00:00 20001197.869310017675 20999999.999859232455 256001197.869165569544 1 60271.445672565 2023-11-23T10:41:46.109600+00:00 20001197.869388293475 21000000.000039909035 256001197.869424492121 1 60271.445684081 2023-11-23T10:41:47.104600+00:00 20001197.869305308908 20999999.999957267195 256001197.869258880615 1 60271.445695617 2023-11-23T10:41:48.101281+00:00 20001197.869433596730 21000000.000158581883 256001197.869588494301 1 60271.445707272 2023-11-23T10:41:49.108308+00:00 20001197.869351681322 21000000.000033270568 256001197.869381248951 1 60271.445718859 2023-11-23T10:41:50.109416+00:00 20001197.869577478617 20999999.999941084534 256001197.869514852762 1 60271.445730458 2023-11-23T10:41:51.111543+00:00 20001197.869425036013 21000000.000085581094 256001197.869506925344 1 60271.445741897 2023-11-23T10:41:52.099894+00:00 20001197.869228128344 20999999.999934222549 256001197.869158655405 1 60271.445753516 2023-11-23T10:41:53.103732+00:00 20001197.869530115277 20999999.999938055873 256001197.869464486837 1 60271.445765056 2023-11-23T10:41:54.100823+00:00 20001197.869375638664 20999999.999837573618 256001197.869209527969 1 60271.445776662 2023-11-23T10:41:55.103622+00:00 20001197.869391284883 20999999.999987471849 256001197.869375079870 1 60271.445788227 2023-11-23T10:41:56.102833+00:00 20001197.869334232062 20999999.999927826226 256001197.869258344173 1 60271.445799884 2023-11-23T10:41:57.110015+00:00 20001197.869369309396 21000000.000059731305 256001197.869425326586 1 60271.445811456 2023-11-23T10:41:58.109824+00:00 20001197.869616534561 21000000.000192351639 256001197.869805186987 1 60271.445822979 2023-11-23T10:41:59.105428+00:00 20001197.869228389114 21000000.000075820833 256001197.869300514460 1 60271.445834640 2023-11-23T10:42:00.112946+00:00 20001197.869434203953 21000000.000180594623 256001197.869611114264 1 60271.445846140 2023-11-23T10:42:01.106483+00:00 20001197.869264688343 21000000.000008583069 256001197.869269579649 1 60271.445857863 2023-11-23T10:42:02.119353+00:00 20001197.869348015636 20999999.999915793538 256001197.869260102510 1 60271.445869380 2023-11-23T10:42:03.114392+00:00 20001197.869356229901 20999999.999944914132 256001197.869297444820 1 60271.445881015 2023-11-23T10:42:04.119645+00:00 20001197.869344372302 20999999.999858453870 256001197.869199126959 1 60271.445892481 2023-11-23T10:42:05.110332+00:00 20001197.869260579348 20999999.999880183488 256001197.869137078524 1 60271.445904074 2023-11-23T10:42:06.111959+00:00 20001197.869415864348 20999999.999920211732 256001197.869332373142 1 60271.445915580 2023-11-23T10:42:07.106095+00:00 20001197.869299475104 21000000.000082977116 256001197.869378745556 1 60271.445927236 2023-11-23T10:42:08.113157+00:00 20001197.869386505336 20999999.999981850386 256001197.869364649057 1 60271.445938780 2023-11-23T10:42:09.110643+00:00 20001197.869469247758 20999999.999781511724 256001197.869247078896 1 60271.445950327 2023-11-23T10:42:10.108313+00:00 20001197.869343772531 20999999.999933023006 256001197.869273126125 1 60271.445962077 2023-11-23T10:42:11.123400+00:00 20001197.869488801807 20999999.999809134752 256001197.869294255972 1 60271.445973459 2023-11-23T10:42:12.106831+00:00 20001197.869368646294 20999999.999638974667 256001197.869003921747 1 60271.445985468 2023-11-23T10:42:13.144394+00:00 20001197.869386684150 20999999.999856162816 256001197.869239151478 1 60271.445996638 2023-11-23T10:42:14.109519+00:00 20001197.869385182858 20999999.999525308609 256001197.868906795979 1 60271.446008188 2023-11-23T10:42:15.107447+00:00 20001197.869535733014 20999999.999653842300 256001197.869185894728 1 60271.446019729 2023-11-23T10:42:16.104544+00:00 20001197.869338043034 20999999.999730274081 256001197.869064629078 1 60271.446031462 2023-11-23T10:42:17.118368+00:00 20001197.869343448430 21000000.000036511570 256001197.869376271963 1 60271.446042899 2023-11-23T10:42:18.106447+00:00 20001197.869385175407 21000000.000145871192 256001197.869527369738 1 60271.446054517 2023-11-23T10:42:19.110299+00:00 20001197.869366500527 21000000.000264532864 256001197.869627326727 1 60271.446065999 2023-11-23T10:42:20.102264+00:00 20001197.869429852813 21000000.000407435000 256001197.869833588600 1 60271.446077620 2023-11-23T10:42:21.106375+00:00 20001197.869177583605 21000000.000420883298 256001197.869594752789 1 60271.446089185 2023-11-23T10:42:22.105625+00:00 20001197.869232185185 21000000.000210911036 256001197.869439393282 1 60271.446100758 2023-11-23T10:42:23.105497+00:00 20001197.869591332972 20999999.999974269420 256001197.869561910629 1 60271.446112322 2023-11-23T10:42:24.104642+00:00 20001197.869211550802 20999999.999962538481 256001197.869170397520 1 60271.446123861 2023-11-23T10:42:25.101583+00:00 20001197.869233313948 21000000.000075463206 256001197.869305074215 1 60271.446135478 2023-11-23T10:42:26.105287+00:00 20001197.869528058916 21000000.000253006816 256001197.869777381420 1 60271.446147013 2023-11-23T10:42:27.101864+00:00 20001197.869203738868 21000000.000322371721 256001197.869522422552 1 60271.446158652 2023-11-23T10:42:28.107533+00:00 20001197.869279164821 21000000.000193342566 256001197.869468837976 1 60271.446170205 2023-11-23T10:42:29.105724+00:00 20001197.869495429099 21000000.000037789345 256001197.869529515505 1 60271.446181760 2023-11-23T10:42:30.104048+00:00 20001197.869352545589 20999999.999555256218 256001197.868904113770 1 60271.446193308 2023-11-23T10:42:31.101777+00:00 20001197.869455091655 20999999.999546032399 256001197.868997424841 1 60271.446204889 2023-11-23T10:42:32.102368+00:00 20001197.869448956102 20999999.999797984958 256001197.869243264198 1 60271.446216454 2023-11-23T10:42:33.101640+00:00 20001197.869200333953 20999999.999984011054 256001197.869180679321 1 60271.446228048 2023-11-23T10:42:34.103339+00:00 20001197.869697563350 21000000.000165004283 256001197.869858890772 1 60271.446239610 2023-11-23T10:42:35.102271+00:00 20001197.868945080787 20999999.999929126352 256001197.868870526552 1 60271.446251187 2023-11-23T10:42:36.102517+00:00 20001197.869691822678 20999999.999599557370 256001197.869287669659 1 60271.446262792 2023-11-23T10:42:37.105239+00:00 20001197.869458001107 20999999.999700002372 256001197.869154304266 1 60271.446274335 2023-11-23T10:42:38.102601+00:00 20001197.869178075343 20999999.999990426004 256001197.869164824486 1 60271.446285918 2023-11-23T10:42:39.103356+00:00 20001197.869550541043 20999999.999900612980 256001197.869447469711 1 60271.446297491 2023-11-23T10:42:40.103256+00:00 20001197.869268756360 20999999.999962162226 256001197.869227200747 1 60271.446309100 2023-11-23T10:42:41.106237+00:00 20001197.869234930724 21000000.000151954591 256001197.869383186102 1 60271.446320652 2023-11-23T10:42:42.104305+00:00 20001197.869459602982 21000000.000213190913 256001197.869669109583 1 60271.446332215 2023-11-23T10:42:43.103388+00:00 20001197.869430731982 21000000.000043649226 256001197.869470685720 1 60271.446343801 2023-11-23T10:42:44.104356+00:00 20001197.869397513568 21000000.000119909644 256001197.869513750076 1 60271.446355424 2023-11-23T10:42:45.108671+00:00 20001197.869407337159 21000000.000317819417 256001197.869721442461 1 60271.446366969 2023-11-23T10:42:46.106077+00:00 20001197.869380433112 21000000.000212498009 256001197.869589239359 1 60271.446378555 2023-11-23T10:42:47.107175+00:00 20001197.869288016111 20999999.999755349010 256001197.869039684534 1 60271.446390120 2023-11-23T10:42:48.106367+00:00 20001197.869386631995 20999999.999572452158 256001197.868955403566 1 60271.446401776 2023-11-23T10:42:49.113440+00:00 20001197.869457188994 20999999.999666854739 256001197.869120359421 1 60271.446413249 2023-11-23T10:42:50.104707+00:00 20001197.869098179042 20999999.999771568924 256001197.868866056204 1 60271.446425139 2023-11-23T10:42:51.132000+00:00 20001197.869240552187 20999999.999949470162 256001197.869186311960 1 60271.446436424 2023-11-23T10:42:52.107063+00:00 20001197.869498554617 20999999.999923840165 256001197.869418680668 1 60271.446447942 2023-11-23T10:42:53.102174+00:00 20001197.869384691119 20999999.999934162945 256001197.869315147400 1 60271.446459622 2023-11-23T10:42:54.111373+00:00 20001197.869228482246 20999999.999937813729 256001197.869162589312 1 60271.446471079 2023-11-23T10:42:55.101230+00:00 20001197.869411293417 21000000.000061620027 256001197.869469225407 1 60271.446482713 2023-11-23T10:42:56.106436+00:00 20001197.869524758309 21000000.000088520348 256001197.869609564543 1 60271.446494253 2023-11-23T10:42:57.103498+00:00 20001197.869299970567 21000000.000175036490 256001197.869471311569 1 60271.446505975 2023-11-23T10:42:58.116236+00:00 20001197.869269769639 21000000.000072505325 256001197.869338572025 1 60271.446517404 2023-11-23T10:42:59.103693+00:00 20001197.869257252663 21000000.000276673585 256001197.869530230761 1 60271.446529003 2023-11-23T10:43:00.105860+00:00 20001197.869551409036 21000000.000030126423 256001197.869577854872 1 60271.446540534 2023-11-23T10:43:01.102104+00:00 20001197.869132772088 20999999.999956440181 256001197.869085490704 1 60271.446552297 2023-11-23T10:43:02.118429+00:00 20001197.869356632233 20999999.999923489988 256001197.869276434183 1 60271.446563831 2023-11-23T10:43:03.114949+00:00 20001197.869339704514 21000000.000078301877 256001197.869414299726 1 60271.446575270 2023-11-23T10:43:04.103315+00:00 20001197.869453188032 20999999.999754387885 256001197.869203895330 1 60271.446586858 2023-11-23T10:43:05.104486+00:00 20001197.869266975671 20999999.999820094556 256001197.869083374739 1 60271.446598433 2023-11-23T10:43:06.104589+00:00 20001197.869432650506 20999999.999820690602 256001197.869249641895 1 60271.446609978 2023-11-23T10:43:07.102079+00:00 20001197.869651339948 20999999.999804493040 256001197.869452148676 1 60271.446621547 2023-11-23T10:43:08.101677+00:00 20001197.869277335703 20999999.999927502126 256001197.869201123714 1 60271.446633122 2023-11-23T10:43:09.101770+00:00 20001197.869536027312 21000000.000118244439 256001197.869650602341 1 60271.446644752 2023-11-23T10:43:10.106553+00:00 20001197.869044449180 21000000.000105082989 256001197.869145840406 1 60271.446656291 2023-11-23T10:43:11.103567+00:00 20001197.869053419679 21000000.000021278858 256001197.869071006775 1 60271.446667856 2023-11-23T10:43:12.102740+00:00 20001197.869309917092 21000000.000002827495 256001197.869309067726 1 60271.446679442 2023-11-23T10:43:13.103774+00:00 20001197.869640532881 21000000.000196006149 256001197.869832843542 1 60271.446691075 2023-11-23T10:43:14.108900+00:00 20001197.869269780815 21000000.000442896038 256001197.869708985090 1 60271.446702559 2023-11-23T10:43:15.101059+00:00 20001197.869272835553 21000000.000594113022 256001197.869863241911 1 60271.446714221 2023-11-23T10:43:16.108733+00:00 20001197.869551047683 21000000.000525619835 256001197.870072960854 1 60271.446725924 2023-11-23T10:43:17.119831+00:00 20001197.869479686022 21000000.000285208225 256001197.869761198759 1 60271.446737319 2023-11-23T10:43:18.104340+00:00 20001197.869226109236 20999999.999967575073 256001197.869189977646 1 60271.446748847 2023-11-23T10:43:19.100383+00:00 20001197.869284104556 20999999.999945923686 256001197.869226336479 1 60271.446760543 2023-11-23T10:43:20.110916+00:00 20001197.869371660054 20999999.999838605523 256001197.869206547737 1 60271.446772020 2023-11-23T10:43:21.102521+00:00 20001197.869486074895 21000000.000023521483 256001197.869505882263 1 60271.446783576 2023-11-23T10:43:22.100945+00:00 20001197.869135145098 21000000.000075682998 256001197.869207143784 1 60271.446795189 2023-11-23T10:43:23.104330+00:00 20001197.869541190565 21000000.000067405403 256001197.869604915380 1 60271.446806707 2023-11-23T10:43:24.099537+00:00 20001197.869148112833 21000000.000050175935 256001197.869194597006 1 60271.446818348 2023-11-23T10:43:25.105257+00:00 20001197.869555339217 21000000.000069499016 256001197.869621157646 1 60271.446829902 2023-11-23T10:43:26.103527+00:00 20001197.869475953281 20999999.999941367656 256001197.869413644075 1 60271.446841551 2023-11-23T10:43:27.109952+00:00 20001197.869186710566 20999999.999981913716 256001197.869164913893 1 60271.446853107 2023-11-23T10:43:28.108468+00:00 20001197.869281765074 21000000.000015616417 256001197.869293689728 1 60271.446864692 2023-11-23T10:43:29.109418+00:00 20001197.869370240718 20999999.999950803816 256001197.869317352772 1 60271.446876183 2023-11-23T10:43:30.102197+00:00 20001197.869342908263 20999999.999797366560 256001197.869136571884 1 60271.446887766 2023-11-23T10:43:31.103024+00:00 20001197.869488194585 20999999.999815475196 256001197.869299948215 1 60271.446899359 2023-11-23T10:43:32.104605+00:00 20001197.869357712567 20999999.999806974083 256001197.869160979986 1 60271.446910922 2023-11-23T10:43:33.103688+00:00 20001197.869158148766 20999999.999713495374 256001197.868867933750 1 60271.446922599 2023-11-23T10:43:34.112537+00:00 20001197.869497343898 20999999.999916121364 256001197.869409799576 1 60271.446934054 2023-11-23T10:43:35.102290+00:00 20001197.869235042483 20999999.999951072037 256001197.869182407856 1 60271.446945643 2023-11-23T10:43:36.103516+00:00 20001197.869516450912 20999999.999950010329 256001197.869462788105 1 60271.446957259 2023-11-23T10:43:37.107150+00:00 20001197.869636658579 21000000.000146422535 256001197.869779378176 1 60271.446968799 2023-11-23T10:43:38.104237+00:00 20001197.869254574180 20999999.999996650964 256001197.869247555733 1 60271.446980432 2023-11-23T10:43:39.109301+00:00 20001197.869143199176 21000000.000087250024 256001197.869226753712 1 60271.446991931 2023-11-23T10:43:40.102847+00:00 20001197.869365882128 21000000.000076316297 256001197.869438499212 1 60271.447003594 2023-11-23T10:43:41.110538+00:00 20001197.869546055794 21000000.000025104731 256001197.869567453861 1 60271.447015132 2023-11-23T10:43:42.107385+00:00 20001197.869372677058 21000000.000094562769 256001197.869463533163 1 60271.447026649 2023-11-23T10:43:43.102452+00:00 20001197.869261279702 20999999.999842897058 256001197.869100451469 1 60271.447038227 2023-11-23T10:43:44.102790+00:00 20001197.869372393936 20999999.999969452620 256001197.869338154793 1 60271.447049834 2023-11-23T10:43:45.105654+00:00 20001197.869408626109 21000000.000025685877 256001197.869430631399 1 60271.447061391 2023-11-23T10:43:46.104177+00:00 20001197.869622737169 21000000.000144701451 256001197.869763731956 1 60271.447072926 2023-11-23T10:43:47.100830+00:00 20001197.869363147765 21000000.000067390501 256001197.869426846504 1 60271.447084531 2023-11-23T10:43:48.103480+00:00 20001197.869568608701 20999999.999929033220 256001197.869493961334 1 60271.447096126 2023-11-23T10:43:49.105267+00:00 20001197.869418431073 21000000.000010900199 256001197.869425654411 1 60271.447107650 2023-11-23T10:43:50.100989+00:00 20001197.869248446077 21000000.000036820769 256001197.869281589985 1 60271.447119221 2023-11-23T10:43:51.100648+00:00 20001197.869307924062 20999999.999797072262 256001197.869101315737 1 60271.447130798 2023-11-23T10:43:52.100943+00:00 20001197.869555272162 20999999.999963786453 256001197.869515359402 1 60271.447142370 2023-11-23T10:43:53.100721+00:00 20001197.869471274316 20999999.999951805919 256001197.869419395924 1 60271.447153953 2023-11-23T10:43:54.101527+00:00 20001197.869409769773 20999999.999926358461 256001197.869332432747 1 60271.447165542 2023-11-23T10:43:55.102854+00:00 20001197.869239989668 21000000.000083886087 256001197.869320183992 1 60271.447177129 2023-11-23T10:43:56.103959+00:00 20001197.869272489101 21000000.000048831105 256001197.869317620993 1 60271.447188660 2023-11-23T10:43:57.100203+00:00 20001197.869442779571 21000000.000135786831 256001197.869574874640 1 60271.447200273 2023-11-23T10:43:58.103578+00:00 20001197.869238376617 20999999.999935839325 256001197.869170516729 1 60271.447211849 2023-11-23T10:43:59.103734+00:00 20001197.869313057512 21000000.000061638653 256001197.869370996952 1 60271.447223418 2023-11-23T10:44:00.103317+00:00 20001197.869481775910 20999999.999878164381 256001197.869356244802 1 60271.447234979 2023-11-23T10:44:01.102165+00:00 20001197.869324557483 20999999.999809257686 256001197.869130134583 1 60271.447246642 2023-11-23T10:44:02.109878+00:00 20001197.869378261268 21000000.000032961369 256001197.869407534599 1 60271.447258239 2023-11-23T10:44:03.111865+00:00 20001197.869318671525 20999999.999889306724 256001197.869204282761 1 60271.447269750 2023-11-23T10:44:04.106421+00:00 20001197.869477748871 20999999.999695591629 256001197.869169652462 1 60271.447281322 2023-11-23T10:44:05.106278+00:00 20001197.869234569371 20999999.999884739518 256001197.869115591049 1 60271.447292926 2023-11-23T10:44:06.108767+00:00 20001197.869586616755 21000000.000088963658 256001197.869671881199 1 60271.447304467 2023-11-23T10:44:07.105939+00:00 20001197.869284421206 21000000.000042058527 256001197.869322776794 1 60271.447316097 2023-11-23T10:44:08.110760+00:00 20001197.869447182864 21000000.000159736723 256001197.869603216648 1 60271.447327715 2023-11-23T10:44:09.114553+00:00 20001197.869458839297 20999999.999929964542 256001197.869385123253 1 60271.447339165 2023-11-23T10:44:10.103803+00:00 20001197.869394112378 20999999.999910950661 256001197.869301378727 1 60271.447350768 2023-11-23T10:44:11.106363+00:00 20001197.869558483362 21000000.000116571784 256001197.869671374559 1 60271.447362280 2023-11-23T10:44:12.100969+00:00 20001197.869192808867 21000000.000097513199 256001197.869286626577 1 60271.447373886 2023-11-23T10:44:13.103717+00:00 20001197.869589380920 21000000.000297039747 256001197.869882732630 1 60271.447385580 2023-11-23T10:44:14.114086+00:00 20001197.869372759014 21000000.000421963632 256001197.869791030884 1 60271.447397034 2023-11-23T10:44:15.103693+00:00 20001197.869336042553 21000000.000086877495 256001197.869419217110 1 60271.447408639 2023-11-23T10:44:16.106428+00:00 20001197.869470875710 21000000.000243805349 256001197.869710981846 1 60271.447420156 2023-11-23T10:44:17.101439+00:00 20001197.869471095502 21000000.000483348966 256001197.869950741529 1 60271.447431731 2023-11-23T10:44:18.101522+00:00 20001197.869424059987 21000000.000186845660 256001197.869607210159 1 60271.447443304 2023-11-23T10:44:19.101483+00:00 20001197.869510576129 20999999.999748781323 256001197.869255661964 1 60271.447454880 2023-11-23T10:44:20.101597+00:00 20001197.869302451611 21000000.000059928745 256001197.869358688593 1 60271.447466454 2023-11-23T10:44:21.101576+00:00 20001197.869466830045 21000000.000195831060 256001197.869658976793 1 60271.447478218 2023-11-23T10:44:22.118055+00:00 20001197.869270004332 21000000.000217363238 256001197.869483679533 1 60271.447489641 2023-11-23T10:44:23.104969+00:00 20001197.869488574564 21000000.000092722476 256001197.869577586651 1 60271.447501181 2023-11-23T10:44:24.102017+00:00 20001197.869521774352 20999999.999965660274 256001197.869483739138 1 60271.447512785 2023-11-23T10:44:25.104590+00:00 20001197.869460437447 21000000.000076647848 256001197.869533389807 1 60271.447524309 2023-11-23T10:44:26.100335+00:00 20001197.869247172028 20999999.999954961240 256001197.869198441505 1 60271.447535953 2023-11-23T10:44:27.106345+00:00 20001197.869437754154 20999999.999852638692 256001197.869286686182 1 60271.447547480 2023-11-23T10:44:28.102293+00:00 20001197.869424704462 20999999.999758992344 256001197.869179993868 1 60271.447559048 2023-11-23T10:44:29.101786+00:00 20001197.869479347020 20999999.999588858336 256001197.869064509869 1 60271.447570615 2023-11-23T10:44:30.101131+00:00 20001197.869277037680 20999999.999612282962 256001197.868885606527 1 60271.447582264 2023-11-23T10:44:31.107599+00:00 20001197.869349122047 20999999.999775614589 256001197.869121044874 1 60271.447593849 2023-11-23T10:44:32.108579+00:00 20001197.869542241096 20999999.999700810760 256001197.869239360094 1 60271.447605416 2023-11-23T10:44:33.107916+00:00 20001197.869426582009 20999999.999907221645 256001197.869330108166 1 60271.447616933 2023-11-23T10:44:34.102991+00:00 20001197.869409713894 21000000.000370863825 256001197.869776874781 1 60271.447628586 2023-11-23T10:44:35.109849+00:00 20001197.869404882193 21000000.000539094210 256001197.869940280914 1 60271.447640067 2023-11-23T10:44:36.101836+00:00 20001197.869413901120 21000000.000332310796 256001197.869742512703 1 60271.447651711 2023-11-23T10:44:37.107813+00:00 20001197.869190685451 21000000.000275935978 256001197.869462937117 1 60271.447663302 2023-11-23T10:44:38.109250+00:00 20001197.869490217417 21000000.000357482582 256001197.869843989611 1 60271.447674838 2023-11-23T10:44:39.105993+00:00 20001197.869294933975 21000000.000084213912 256001197.869375467300 1 60271.447686388 2023-11-23T10:44:40.103928+00:00 20001197.869410872459 20999999.999659936875 256001197.869067102671 1 60271.447698002 2023-11-23T10:44:41.107387+00:00 20001197.869361974299 20999999.999535754323 256001197.868894010782 1 60271.447709586 2023-11-23T10:44:42.108183+00:00 20001197.869309861213 21000000.000206541270 256001197.869512706995 1 60271.447721132 2023-11-23T10:44:43.105774+00:00 20001197.869296208024 20999999.999271731824 256001197.868564248085 1 60271.447732655 2023-11-23T10:44:44.101409+00:00 20001197.869245614856 20999999.999424312264 256001197.868666231632 1 60271.447744256 2023-11-23T10:44:45.103725+00:00 20001197.869581159204 20999999.999832890928 256001197.869410365820 1 60271.447755876 2023-11-23T10:44:46.107709+00:00 20001197.869393147528 21000000.000095784664 256001197.869485229254 1 60271.447767389 2023-11-23T10:44:47.102378+00:00 20001197.869186196476 21000000.000263866037 256001197.869446367025 1 60271.447778949 2023-11-23T10:44:48.101162+00:00 20001197.869458280504 21000000.000196088105 256001197.869650691748 1 60271.447790551 2023-11-23T10:44:49.103604+00:00 20001197.869300559163 20999999.999975666404 256001197.869272530079 1 60271.447802105 2023-11-23T10:44:50.101845+00:00 20001197.869294986129 21000000.000119235367 256001197.869410514832 1 60271.447813865 2023-11-23T10:44:51.117908+00:00 20001197.869361501187 21000000.000126898289 256001197.869484692812 1 60271.447825244 2023-11-23T10:44:52.101076+00:00 20001197.869508910924 20999999.999940618873 256001197.869445860386 1 60271.447836812 2023-11-23T10:44:53.100572+00:00 20001197.869325816631 20999999.999932609499 256001197.869254738092 1 60271.447848401 2023-11-23T10:44:54.101894+00:00 20001197.869494762272 21000000.000096261501 256001197.869587332010 1 60271.447859996 2023-11-23T10:44:55.103690+00:00 20001197.869340594858 21000000.000203788280 256001197.869540691376 1 60271.447871576 2023-11-23T10:44:56.104190+00:00 20001197.869464889169 21000000.000463269651 256001197.869924485683 1 60271.447883136 2023-11-23T10:44:57.102898+00:00 20001197.869405612350 21000000.000438805670 256001197.869840741158 1 60271.447894763 2023-11-23T10:44:58.107520+00:00 20001197.869140628725 21000000.000257540494 256001197.869394481182 1 60271.447906362 2023-11-23T10:44:59.109720+00:00 20001197.869490072131 20999999.999997448176 256001197.869483828545 1 60271.447917896 2023-11-23T10:45:00.106222+00:00 20001197.869145948440 20999999.999809924513 256001197.868952184916 1 60271.447929445 2023-11-23T10:45:01.104074+00:00 20001197.869646050036 21000000.000047154725 256001197.869689494371 1 60271.447941271 2023-11-23T10:45:02.125765+00:00 20001197.869112391025 20999999.999970085919 256001197.869078785181 1 60271.447952684 2023-11-23T10:45:03.111914+00:00 20001197.869345571846 21000000.000066958368 256001197.869408845901 1 60271.447964213 2023-11-23T10:45:04.108019+00:00 20001197.869497098029 21000000.000101134181 256001197.869594544172 1 60271.447975767 2023-11-23T10:45:05.106304+00:00 20001197.869331076741 20999999.999914888293 256001197.869242250919 1 60271.447987327 2023-11-23T10:45:06.105093+00:00 20001197.869513437152 20999999.999882750213 256001197.869392514229 1 60271.447998928 2023-11-23T10:45:07.107421+00:00 20001197.869323708117 21000000.000008355826 256001197.869328349829 1 60271.448010470 2023-11-23T10:45:08.104581+00:00 20001197.869440376759 21000000.000063143671 256001197.869499832392 1 60271.448022055 2023-11-23T10:45:09.105615+00:00 20001197.869413759559 20999999.999943815172 256001197.869353890419 1 60271.448033581 2023-11-23T10:45:10.101340+00:00 20001197.869342327118 21000000.000062867999 256001197.869401514530 1 60271.448045199 2023-11-23T10:45:11.105209+00:00 20001197.869123537093 21000000.000079594553 256001197.869199454784 1 60271.448056776 2023-11-23T10:45:12.105458+00:00 20001197.869345966727 21000000.000027660280 256001197.869369924068 1 60271.448068303 2023-11-23T10:45:13.101380+00:00 20001197.869328364730 20999999.999943640083 256001197.869268298149 1 60271.448079850 2023-11-23T10:45:14.099045+00:00 20001197.869329907000 20999999.999915745109 256001197.869241952896 1 60271.448091440 2023-11-23T10:45:15.100443+00:00 20001197.869351107627 20999999.999893311411 256001197.869240731001 1 60271.448103013 2023-11-23T10:45:16.100338+00:00 20001197.869265504181 20999999.999948125333 256001197.869209915400 1 60271.448114622 2023-11-23T10:45:17.103327+00:00 20001197.869360569865 20999999.999946605414 256001197.869303464890 1 60271.448126224 2023-11-23T10:45:18.105764+00:00 20001197.869538992643 21000000.000006392598 256001197.869541674852 1 60271.448137773 2023-11-23T10:45:19.103579+00:00 20001197.869317922741 21000000.000143729150 256001197.869457960129 1 60271.448149335 2023-11-23T10:45:20.102555+00:00 20001197.869492217898 21000000.000159721822 256001197.869648218155 1 60271.448160875 2023-11-23T10:45:21.099551+00:00 20001197.869256094098 21000000.000164892524 256001197.869417309761 1 60271.448172448 2023-11-23T10:45:22.099546+00:00 20001197.869437869638 20999999.999917518348 256001197.869351685047 1 60271.448184093 2023-11-23T10:45:23.105664+00:00 20001197.869393702596 20999999.999721065164 256001197.869111061096 1 60271.448195712 2023-11-23T10:45:24.109515+00:00 20001197.869436595589 20999999.999757345766 256001197.869190245867 1 60271.448207416 2023-11-23T10:45:25.120734+00:00 20001197.869389489293 20999999.999647479504 256001197.869033277035 1 60271.448218822 2023-11-23T10:45:26.106171+00:00 20001197.869376968592 20999999.999828912318 256001197.869202166796 1 60271.448230384 2023-11-23T10:45:27.105184+00:00 20001197.869467429817 20999999.999803718179 256001197.869267463684 1 60271.448241924 2023-11-23T10:45:28.102243+00:00 20001197.869425434619 20999999.999401811510 256001197.868823558092 1 60271.448253542 2023-11-23T10:45:29.106011+00:00 20001197.869318559766 20999999.999739896506 256001197.869054734707 1 60271.448265082 2023-11-23T10:45:30.103085+00:00 20001197.869455996901 20999999.999796234071 256001197.869248539209 1 60271.448276652 2023-11-23T10:45:31.102680+00:00 20001197.869295068085 20999999.999698646367 256001197.868990004063 1 60271.448288265 2023-11-23T10:45:32.106065+00:00 20001197.869462076575 20999999.999892551452 256001197.869350939989 1 60271.448299840 2023-11-23T10:45:33.106175+00:00 20001197.869308706373 20999999.999984025955 256001197.869289040565 1 60271.448311424 2023-11-23T10:45:34.107047+00:00 20001197.869720451534 20999999.999909248203 256001197.869626015425 1 60271.448323023 2023-11-23T10:45:35.109168+00:00 20001197.869361337274 20999999.999911673367 256001197.869269311428 1 60271.448334613 2023-11-23T10:45:36.110607+00:00 20001197.869184125215 20999999.999969307333 256001197.869149744511 1 60271.448346074 2023-11-23T10:45:37.100767+00:00 20001197.869455691427 21000000.000036958605 256001197.869488954544 1 60271.448357656 2023-11-23T10:45:38.101502+00:00 20001197.869420133531 20999999.999934595078 256001197.869351029396 1 60271.448369273 2023-11-23T10:45:39.105187+00:00 20001197.869323749095 20999999.999975487590 256001197.869295567274 1 60271.448380955 2023-11-23T10:45:40.114539+00:00 20001197.869333613664 20999999.999899823219 256001197.869229763746 1 60271.448392374 2023-11-23T10:45:41.101089+00:00 20001197.869222350419 20999999.999913521111 256001197.869132161140 1 60271.448403975 2023-11-23T10:45:42.103415+00:00 20001197.869455974549 21000000.000043857843 256001197.869496136904 1 60271.448415525 2023-11-23T10:45:43.101399+00:00 20001197.869375679642 20999999.999961849302 256001197.869333833456 1 60271.448427080 2023-11-23T10:45:44.099709+00:00 20001197.869396574795 21000000.000029947609 256001197.869422823191 1 60271.448438840 2023-11-23T10:45:45.115825+00:00 20001197.869369447231 21000000.000173408538 256001197.869539171457 1 60271.448450286 2023-11-23T10:45:46.104750+00:00 20001197.869388747960 21000000.000048432499 256001197.869433492422 1 60271.448461810 2023-11-23T10:45:47.100385+00:00 20001197.869228046387 21000000.000014130026 256001197.869238466024 1 60271.448473418 2023-11-23T10:45:48.103350+00:00 20001197.869471531361 20999999.999937601388 256001197.869405418634 1 60271.448485014 2023-11-23T10:45:49.105266+00:00 20001197.869299896061 21000000.000057462603 256001197.869353652000 1 60271.448496610 2023-11-23T10:45:50.107095+00:00 20001197.869309041649 20999999.999951418489 256001197.869256764650 1 60271.448508122 2023-11-23T10:45:51.101791+00:00 20001197.869516234845 20999999.999783262610 256001197.869295805693 1 60271.448519719 2023-11-23T10:45:52.103726+00:00 20001197.869603484869 21000000.000024024397 256001197.869623810053 1 60271.448531318 2023-11-23T10:45:53.105906+00:00 20001197.869217731059 21000000.000069051981 256001197.869283080101 1 60271.448542877 2023-11-23T10:45:54.104545+00:00 20001197.869233231992 21000000.000045560300 256001197.869275093079 1 60271.448554491 2023-11-23T10:45:55.108017+00:00 20001197.869570989162 21000000.000052247196 256001197.869619548321 1 60271.448566069 2023-11-23T10:45:56.108351+00:00 20001197.869408644736 21000000.000072933733 256001197.869477868080 1 60271.448577573 2023-11-23T10:45:57.102265+00:00 20001197.869328759611 21000000.000124618411 256001197.869449704885 1 60271.448589206 2023-11-23T10:45:58.107396+00:00 20001197.869217861444 21000000.000267028809 256001197.869481205940 1 60271.448600761 2023-11-23T10:45:59.105708+00:00 20001197.869425065815 20999999.999981224537 256001197.869402587414 1 60271.448612315 2023-11-23T10:46:00.104034+00:00 20001197.869486618787 20999999.999944258481 256001197.869427204132 1 60271.448623893 2023-11-23T10:46:01.104393+00:00 20001197.869431581348 20999999.999949444085 256001197.869377344847 1 60271.448635553 2023-11-23T10:46:02.111765+00:00 20001197.869137536734 21000000.000106006861 256001197.869239836931 1 60271.448647140 2023-11-23T10:46:03.112847+00:00 20001197.869571618736 21000000.000442374498 256001197.870010316372 1 60271.448658712 2023-11-23T10:46:04.112743+00:00 20001197.869267132133 21000000.000328507274 256001197.869591951370 1 60271.448670228 2023-11-23T10:46:05.107701+00:00 20001197.869535271078 21000000.000569887459 256001197.870101451874 1 60271.448681841 2023-11-23T10:46:06.111047+00:00 20001197.869207061827 21000000.000231191516 256001197.869434565306 1 60271.448693366 2023-11-23T10:46:07.106824+00:00 20001197.869560446590 21000000.000482708216 256001197.870039463043 1 60271.448704955 2023-11-23T10:46:08.108124+00:00 20001197.869274020195 21000000.000414617360 256001197.869684934616 1 60271.448716467 2023-11-23T10:46:09.102783+00:00 20001197.869431208819 21000000.000128075480 256001197.869555592537 1 60271.448728475 2023-11-23T10:46:10.140262+00:00 20001197.869478624314 20999999.999732490629 256001197.869207412004 1 60271.448739629 2023-11-23T10:46:11.103933+00:00 20001197.869432330132 20999999.999379914254 256001197.868808537722 1 60271.448751181 2023-11-23T10:46:12.102021+00:00 20001197.869184732437 20999999.999649867415 256001197.868830919266 1 60271.448762953 2023-11-23T10:46:13.119134+00:00 20001197.869531765580 20999999.999665290117 256001197.869193375111 1 60271.448774428 2023-11-23T10:46:14.110589+00:00 20001197.869418680668 20999999.999461859465 256001197.868876844645 1 60271.448785934 2023-11-23T10:46:15.104655+00:00 20001197.869411379099 21000000.000044588000 256001197.869452267885 1 60271.448797538 2023-11-23T10:46:16.107273+00:00 20001197.869421709329 21000000.000716667622 256001197.870134681463 1 60271.448809030 2023-11-23T10:46:17.100183+00:00 20001197.869636245072 21000000.000605762005 256001197.870238304138 1 60271.448820660 2023-11-23T10:46:18.104994+00:00 20001197.869303241372 21000000.000194154680 256001197.869493722916 1 60271.448832242 2023-11-23T10:46:19.105709+00:00 20001197.869436111301 20999999.999926544726 256001197.869358956814 1 60271.448843957 2023-11-23T10:46:20.117912+00:00 20001197.869444005191 20999999.999952219427 256001197.869392544031 1 60271.448855395 2023-11-23T10:46:21.106183+00:00 20001197.869452923536 21000000.000020626932 256001197.869469851255 1 60271.448867032 2023-11-23T10:46:22.111597+00:00 20001197.869314100593 20999999.999857891351 256001197.869168311357 1 60271.448878564 2023-11-23T10:46:23.107974+00:00 20001197.869546528906 21000000.000036112964 256001197.869578957558 1 60271.448890133 2023-11-23T10:46:24.107473+00:00 20001197.869129631668 21000000.000021535903 256001197.869147479534 1 60271.448901664 2023-11-23T10:46:25.103705+00:00 20001197.869418475777 20999999.999986182898 256001197.869400948286 1 60271.448913276 2023-11-23T10:46:26.107085+00:00 20001197.869312409312 21000000.000095937401 256001197.869404643774 1 60271.448924813 2023-11-23T10:46:27.103902+00:00 20001197.869373682886 21000000.000091172755 256001197.869461148977 1 60271.448936354 2023-11-23T10:46:28.100990+00:00 20001197.869200106710 20999999.999842762947 256001197.869039177895 1 60271.448948018 2023-11-23T10:46:29.108764+00:00 20001197.869439389557 20999999.999772787094 256001197.869208484888 1 60271.448959542 2023-11-23T10:46:30.104457+00:00 20001197.869500428438 20999999.999844793230 256001197.869341522455 1 60271.448971182 2023-11-23T10:46:31.110136+00:00 20001197.869130667299 21000000.000041175634 256001197.869168162346 1 60271.448982883 2023-11-23T10:46:32.121080+00:00 20001197.869428560138 21000000.000069767237 256001197.869494616985 1 60271.448994251 2023-11-23T10:46:33.103234+00:00 20001197.869556631893 21000000.000078435987 256001197.869631379843 1 60271.449005853 2023-11-23T10:46:34.105725+00:00 20001197.869216300547 21000000.000067304820 256001197.869279891253 1 60271.449017372 2023-11-23T10:46:35.100940+00:00 20001197.869493745267 20999999.999909702688 256001197.869399756193 1 60271.449028978 2023-11-23T10:46:36.103688+00:00 20001197.869494307786 20999999.999949868768 256001197.869440495968 1 60271.449040566 2023-11-23T10:46:37.104919+00:00 20001197.869366168976 21000000.000116314739 256001197.869478791952 1 60271.449052162 2023-11-23T10:46:38.106790+00:00 20001197.869385235012 21000000.000070203096 256001197.869451761246 1 60271.449063673 2023-11-23T10:46:39.101357+00:00 20001197.869464956224 21000000.000083681196 256001197.869544953108 1 60271.449075294 2023-11-23T10:46:40.105408+00:00 20001197.869164001197 20999999.999989684671 256001197.869149982929 1 60271.449086837 2023-11-23T10:46:41.102666+00:00 20001197.869430523366 21000000.000072933733 256001197.869499742985 1 60271.449098481 2023-11-23T10:46:42.108749+00:00 20001197.869474027306 21000000.000035934150 256001197.869506269693 1 60271.449110032 2023-11-23T10:46:43.106732+00:00 20001197.869580324739 20999999.999948382378 256001197.869525015354 1 60271.449121526 2023-11-23T10:46:44.099798+00:00 20001197.869337998331 21000000.000021237880 256001197.869355559349 1 60271.449133147 2023-11-23T10:46:45.103893+00:00 20001197.869357425719 20999999.999996230006 256001197.869349986315 1 60271.449144733 2023-11-23T10:46:46.104965+00:00 20001197.869330737740 20999999.999928180128 256001197.869255214930 1 60271.449156257 2023-11-23T10:46:47.100611+00:00 20001197.869223590940 20999999.999893859029 256001197.869113743305 1 60271.449167868 2023-11-23T10:46:48.103823+00:00 20001197.869394578040 21000000.000022675842 256001197.869413554668 1 60271.449179424 2023-11-23T10:46:49.102214+00:00 20001197.869491398335 21000000.000112008303 256001197.869599699974 1 60271.449191018 2023-11-23T10:46:50.103998+00:00 20001197.869584355503 21000000.000078555197 256001197.869659215212 1 60271.449202636 2023-11-23T10:46:51.107721+00:00 20001197.869280707091 20999999.999993346632 256001197.869270354509 1 60271.449214200 2023-11-23T10:46:52.106848+00:00 20001197.869468376040 20999999.999917946756 256001197.869382619858 1 60271.449225787 2023-11-23T10:46:53.108014+00:00 20001197.869379933923 21000000.000002689660 256001197.869378924370 1 60271.449237377 2023-11-23T10:46:54.109393+00:00 20001197.869545713067 20999999.999915283173 256001197.869457304478 1 60271.449248866 2023-11-23T10:46:55.102041+00:00 20001197.869289450347 20999999.999869771302 256001197.869155526161 1 60271.449260456 2023-11-23T10:46:56.103383+00:00 20001197.869289308786 20999999.999826829880 256001197.869112432003 1 60271.449272035 2023-11-23T10:46:57.103839+00:00 20001197.869390789419 20999999.999786041677 256001197.869173139334 1 60271.449283610 2023-11-23T10:46:58.103929+00:00 20001197.869285970926 20999999.999779801816 256001197.869062066078 1 60271.449295231 2023-11-23T10:46:59.107987+00:00 20001197.869376733899 20999999.999806493521 256001197.869179546833 1 60271.449306725 2023-11-23T10:47:00.100980+00:00 20001197.869252271950 20999999.999822691083 256001197.869071245193 1 60271.449318296 2023-11-23T10:47:01.100806+00:00 20001197.869445730001 20999999.999884646386 256001197.869326680899 1 60271.449330315 2023-11-23T10:47:02.139257+00:00 20001197.869472350925 20999999.999929096550 256001197.869397759438 1 60271.449341573 2023-11-23T10:47:03.111924+00:00 20001197.869299206883 21000000.000070817769 256001197.869366317987 1 60271.449353069 2023-11-23T10:47:04.105122+00:00 20001197.869326468557 20999999.999937575310 256001197.869260340929 1 60271.449364626 2023-11-23T10:47:05.103691+00:00 20001197.869307678193 20999999.999967418611 256001197.869271397591 1 60271.449376228 2023-11-23T10:47:06.106090+00:00 20001197.869418788701 20999999.999916959554 256001197.869332075119 1 60271.449387771 2023-11-23T10:47:07.103430+00:00 20001197.869259450585 20999999.999977089465 256001197.869232833385 1 60271.449399319 2023-11-23T10:47:08.101100+00:00 20001197.869266085327 21000000.000099524856 256001197.869361937046 1 60271.449410938 2023-11-23T10:47:09.105068+00:00 20001197.869353085756 21000000.000139478594 256001197.869488865137 1 60271.449422537 2023-11-23T10:47:10.107247+00:00 20001197.869471538812 21000000.000103779137 256001197.869571626186 1 60271.449434091 2023-11-23T10:47:11.105450+00:00 20001197.869265515357 20999999.999956112355 256001197.869217932224 1 60271.449445638 2023-11-23T10:47:12.103118+00:00 20001197.869395256042 20999999.999931585044 256001197.869323134422 1 60271.449457235 2023-11-23T10:47:13.105057+00:00 20001197.869262389839 20999999.999917078763 256001197.869175791740 1 60271.449468778 2023-11-23T10:47:14.102388+00:00 20001197.869271822274 20999999.999962467700 256001197.869230598211 1 60271.449480421 2023-11-23T10:47:15.108411+00:00 20001197.869451530278 21000000.000044830143 256001197.869492650032 1 60271.449492033 2023-11-23T10:47:16.111614+00:00 20001197.869285482913 20999999.999939296395 256001197.869221091270 1 60271.449503595 2023-11-23T10:47:17.110635+00:00 20001197.869601782411 21000000.000141363591 256001197.869739443064 1 60271.449515122 2023-11-23T10:47:18.106517+00:00 20001197.869238048792 21000000.000132873654 256001197.869367212057 1 60271.449526663 2023-11-23T10:47:19.103674+00:00 20001197.869295876473 20999999.999984778464 256001197.869276940823 1 60271.449538226 2023-11-23T10:47:20.102763+00:00 20001197.869156625122 21000000.000117640942 256001197.869270563126 1 60271.449549888 2023-11-23T10:47:21.110302+00:00 20001197.869544964284 21000000.000083819032 256001197.869625061750 1 60271.449561387 2023-11-23T10:47:22.103869+00:00 20001197.869693066925 21000000.000085629523 256001197.869774997234 1 60271.449572942 2023-11-23T10:47:23.102173+00:00 20001197.869085855782 21000000.000140979886 256001197.869223117828 1 60271.449584560 2023-11-23T10:47:24.105962+00:00 20001197.869688753039 21000000.000258494169 256001197.869943559170 1 60271.449596188 2023-11-23T10:47:25.110642+00:00 20001197.869467020035 21000000.000136673450 256001197.869599997997 1 60271.449607661 2023-11-23T10:47:26.101890+00:00 20001197.869296446443 21000000.000096905977 256001197.869389653206 1 60271.449619222 2023-11-23T10:47:27.100766+00:00 20001197.869412690401 21000000.000216498971 256001197.869625478983 1 60271.449630789 2023-11-23T10:47:28.100187+00:00 20001197.869341742247 21000000.000082228333 256001197.869420260191 1 60271.449642366 2023-11-23T10:47:29.100434+00:00 20001197.869430601597 20999999.999943196774 256001197.869370102882 1 60271.449653953 2023-11-23T10:47:30.101532+00:00 20001197.869358111173 20999999.999943364412 256001197.869297802448 1 60271.449665520 2023-11-23T10:47:31.100911+00:00 20001197.869557380676 21000000.000089135021 256001197.869642823935 1 60271.449677097 2023-11-23T10:47:32.101166+00:00 20001197.869304940104 20999999.999979395419 256001197.869280636311 1 60271.449688675 2023-11-23T10:47:33.101495+00:00 20001197.869513422251 21000000.000038795173 256001197.869548529387 1 60271.449700262 2023-11-23T10:47:34.102682+00:00 20001197.869285635650 20999999.999986797571 256001197.869268745184 1 60271.449711820 2023-11-23T10:47:35.101252+00:00 20001197.869383219630 21000000.000042535365 256001197.869422048330 1 60271.449723396 2023-11-23T10:47:36.101457+00:00 20001197.869559973478 21000000.000105086714 256001197.869661360979 1 60271.449735116 2023-11-23T10:47:37.114005+00:00 20001197.869281359017 21000000.000068027526 256001197.869345694780 1 60271.449746543 2023-11-23T10:47:38.101334+00:00 20001197.869611550122 20999999.999809052795 256001197.869416922331 1 60271.449758129 2023-11-23T10:47:39.102332+00:00 20001197.869433090091 20999999.999904558063 256001197.869333982468 1 60271.449769750 2023-11-23T10:47:40.106432+00:00 20001197.869333527982 20999999.999810315669 256001197.869140148163 1 60271.449781305 2023-11-23T10:47:41.104747+00:00 20001197.869368277490 20999999.999855078757 256001197.869219660759 1 60271.449792845 2023-11-23T10:47:42.101769+00:00 20001197.869568780065 20999999.999747470021 256001197.869312524796 1 60271.449804460 2023-11-23T10:47:43.105301+00:00 20001197.869269277900 20999999.999847270548 256001197.869112849236 1 60271.449816045 2023-11-23T10:47:44.106287+00:00 20001197.869505934417 20999999.999826990068 256001197.869329243898 1 60271.449827545 2023-11-23T10:47:45.099869+00:00 20001197.869464833289 20999999.999721121043 256001197.869182258844 1 60271.449839154 2023-11-23T10:47:46.102934+00:00 20001197.869345959276 20999999.999804433435 256001197.869146704674 1 60271.449850782 2023-11-23T10:47:47.107551+00:00 20001197.869409684092 20999999.999926771969 256001197.869332760572 1 60271.449862462 2023-11-23T10:47:48.116698+00:00 20001197.869261629879 21000000.000004183501 256001197.869262099266 1 60271.449873849 2023-11-23T10:47:49.100592+00:00 20001197.869517464191 20999999.999989043921 256001197.869502812624 1 60271.449885608 2023-11-23T10:47:50.116530+00:00 20001197.869215428829 20999999.999960623682 256001197.869172364473 1 60271.449897031 2023-11-23T10:47:51.103466+00:00 20001197.869293875992 21000000.000076156110 256001197.869366317987 1 60271.449908596 2023-11-23T10:47:52.102742+00:00 20001197.869504407048 21000000.000053845346 256001197.869554579258 1 60271.449920165 2023-11-23T10:47:53.102248+00:00 20001197.869275130332 21000000.000226344913 256001197.869497776031 1 60271.449931726 2023-11-23T10:47:54.101090+00:00 20001197.869437422603 21000000.000500746071 256001197.869934469461 1 60271.449943333 2023-11-23T10:47:55.103973+00:00 20001197.869343385100 21000000.000223446637 256001197.869563162327 1 60271.449954923 2023-11-23T10:47:56.105336+00:00 20001197.869448233396 21000000.000093236566 256001197.869537770748 1 60271.449966678 2023-11-23T10:47:57.120981+00:00 20001197.869332239032 21000000.000137750059 256001197.869466304779 1 60271.449978059 2023-11-23T10:47:58.104257+00:00 20001197.869372978806 21000000.000077445060 256001197.869446754456 1 60271.449989662 2023-11-23T10:47:59.106786+00:00 20001197.869320187718 21000000.000022552907 256001197.869339048862 1 60271.450001311 2023-11-23T10:48:00.113222+00:00 20001197.869231291115 20999999.999966252595 256001197.869193851948 1 60271.450012780 2023-11-23T10:48:01.104229+00:00 20001197.869329359382 20999999.999868068844 256001197.869193732738 1 60271.450024467 2023-11-23T10:48:02.113937+00:00 20001197.869329612702 20999999.999942116439 256001197.869268029928 1 60271.450035954 2023-11-23T10:48:03.106392+00:00 20001197.869504306465 20999999.999978851527 256001197.869479447603 1 60271.450047475 2023-11-23T10:48:04.101884+00:00 20001197.869520880282 20999999.999989546835 256001197.869506716728 1 60271.450059155 2023-11-23T10:48:05.111003+00:00 20001197.869233954698 20999999.999911896884 256001197.869142174721 1 60271.450070686 2023-11-23T10:48:06.107267+00:00 20001197.869307808578 20999999.999934356660 256001197.869238466024 1 60271.450082223 2023-11-23T10:48:07.104099+00:00 20001197.869343105704 21000000.000097945333 256001197.869437336922 1 60271.450093791 2023-11-23T10:48:08.103530+00:00 20001197.869601957500 20999999.999823931605 256001197.869422197342 1 60271.450105428 2023-11-23T10:48:09.109011+00:00 20001197.869309354573 20999999.999737270176 256001197.869042932987 1 60271.450117034 2023-11-23T10:48:10.111756+00:00 20001197.869667466730 20999999.999812636524 256001197.869476407766 1 60271.450128491 2023-11-23T10:48:11.101645+00:00 20001197.869211539626 20999999.999974031001 256001197.869181871414 1 60271.450140109 2023-11-23T10:48:12.105430+00:00 20001197.869537018239 21000000.000059898943 256001197.869593232870 1 60271.450151711 2023-11-23T10:48:13.107834+00:00 20001197.869502313435 20999999.999858275056 256001197.869356870651 1 60271.450163201 2023-11-23T10:48:14.100555+00:00 20001197.869307566434 20999999.999830160290 256001197.869134038687 1 60271.450174795 2023-11-23T10:48:15.102238+00:00 20001197.869481991976 21000000.000057909638 256001197.869536191225 1 60271.450186418 2023-11-23T10:48:16.106552+00:00 20001197.869464561343 20999999.999948877841 256001197.869409739971 1 60271.450197959 2023-11-23T10:48:17.103670+00:00 20001197.869535576552 20999999.999801449478 256001197.869333326817 1 60271.450209564 2023-11-23T10:48:18.106294+00:00 20001197.869397241622 21000000.000003568828 256001197.869397133589 1 60271.450221113 2023-11-23T10:48:19.104204+00:00 20001197.869254268706 21000000.000144634396 256001197.869395196438 1 60271.450232662 2023-11-23T10:48:20.101966+00:00 20001197.869389884174 21000000.000273622572 256001197.869659811258 1 60271.450244272 2023-11-23T10:48:21.105128+00:00 20001197.869392134249 21000000.000510938466 256001197.869899362326 1 60271.450255941 2023-11-23T10:48:22.113315+00:00 20001197.869432240725 21000000.000469561666 256001197.869898110628 1 60271.450267383 2023-11-23T10:48:23.101865+00:00 20001197.869359198958 20999999.999716803432 256001197.869072318077 1 60271.450278971 2023-11-23T10:48:24.103139+00:00 20001197.869407642633 21000000.000077806413 256001197.869481772184 1 60271.450290543 2023-11-23T10:48:25.102905+00:00 20001197.869272742420 20999999.999820049852 256001197.869089096785 1 60271.450302132 2023-11-23T10:48:26.104218+00:00 20001197.869316600263 20999999.999721635133 256001197.869034558535 1 60271.450313743 2023-11-23T10:48:27.107429+00:00 20001197.869404263794 20999999.999766726047 256001197.869167298079 1 60271.450325308 2023-11-23T10:48:28.106652+00:00 20001197.869306303561 20999999.999832961708 256001197.869135558605 1 60271.450336826 2023-11-23T10:48:29.101785+00:00 20001197.869212113321 20999999.999927960336 256001197.869136393070 1 60271.450348390 2023-11-23T10:48:30.100929+00:00 20001197.869686447084 20999999.999938439578 256001197.869621187449 1 60271.450360009 2023-11-23T10:48:31.104789+00:00 20001197.869254037738 21000000.000060748309 256001197.869311094284 1 60271.450371586 2023-11-23T10:48:32.104993+00:00 20001197.869379322976 21000000.000138826668 256001197.869514435530 1 60271.450383120 2023-11-23T10:48:33.101538+00:00 20001197.869454432279 21000000.000146687031 256001197.869597434998 1 60271.450394705 2023-11-23T10:48:34.102504+00:00 20001197.869403000921 21000000.000293690711 256001197.869693011045 1 60271.450406294 2023-11-23T10:48:35.103822+00:00 20001197.869292479008 21000000.000290088356 256001197.869578868151 1 60271.450417888 2023-11-23T10:48:36.105567+00:00 20001197.869388036430 21000000.000309262425 256001197.869693607092 1 60271.450429474 2023-11-23T10:48:37.106554+00:00 20001197.869238693267 21000000.000372260809 256001197.869607269764 1 60271.450441045 2023-11-23T10:48:38.106289+00:00 20001197.869433317333 21000000.000073824078 256001197.869503438473 1 60271.450452587 2023-11-23T10:48:39.103526+00:00 20001197.869264353067 21000000.000039413571 256001197.869300067425 1 60271.450464139 2023-11-23T10:48:40.101604+00:00 20001197.869371410459 21000000.000002007931 256001197.869369715452 1 60271.450475757 2023-11-23T10:48:41.105353+00:00 20001197.869460064918 21000000.000141117722 256001197.869597494602 1 60271.450487321 2023-11-23T10:48:42.104555+00:00 20001197.869348965585 21000000.000171180815 256001197.869516462088 1 60271.450498861 2023-11-23T10:48:43.101588+00:00 20001197.869510278106 20999999.999880306423 256001197.869386911392 1 60271.450510558 2023-11-23T10:48:44.112227+00:00 20001197.869334172457 20999999.999886639416 256001197.869217097759 1 60271.450522041 2023-11-23T10:48:45.104345+00:00 20001197.869319926947 20999999.999856851995 256001197.869173079729 1 60271.450533618 2023-11-23T10:48:46.104568+00:00 20001197.869613725692 20999999.999732039869 256001197.869342088699 1 60271.450545155 2023-11-23T10:48:47.101426+00:00 20001197.869315903634 20999999.999709032476 256001197.869021236897 1 60271.450556780 2023-11-23T10:48:48.105773+00:00 20001197.869313754141 20999999.999725233763 256001197.869035273790 1 60271.450568549 2023-11-23T10:48:49.122683+00:00 20001197.869332809001 20999999.999930337071 256001197.869259446859 1 60271.450579912 2023-11-23T10:48:50.104416+00:00 20001197.869389161468 20999999.999956186861 256001197.869341671467 1 60271.450591464 2023-11-23T10:48:51.102494+00:00 20001197.869312796742 20999999.999795421958 256001197.869104534388 1 60271.450603111 2023-11-23T10:48:52.108741+00:00 20001197.869500789791 21000000.000175815076 256001197.869672894478 1 60271.450614640 2023-11-23T10:48:53.104879+00:00 20001197.869240451604 20999999.999957941473 256001197.869194716215 1 60271.450626240 2023-11-23T10:48:54.107147+00:00 20001197.869392823428 20999999.999741137028 256001197.869130253792 1 60271.450637778 2023-11-23T10:48:55.103988+00:00 20001197.869536191225 20999999.999644730240 256001197.869177222252 1 60271.450649404 2023-11-23T10:48:56.108547+00:00 20001197.869399063289 20999999.999799940735 256001197.869195312262 1 60271.450660932 2023-11-23T10:48:57.104505+00:00 20001197.869273662567 20999999.999903939664 256001197.869173914194 1 60271.450672552 2023-11-23T10:48:58.108448+00:00 20001197.869485035539 20999999.999996673316 256001197.869477987289 1 60271.450684085 2023-11-23T10:48:59.104985+00:00 20001197.869458243251 20999999.999937210232 256001197.869391739368 1 60271.450695676 2023-11-23T10:49:00.106437+00:00 20001197.869333308190 21000000.000046681613 256001197.869376271963 1 60271.450707265 2023-11-23T10:49:01.107699+00:00 20001197.869577482343 21000000.000025205314 256001197.869598984718 1 60271.450718795 2023-11-23T10:49:02.103918+00:00 20001197.869306936860 21000000.000096399337 256001197.869399666786 1 60271.450730400 2023-11-23T10:49:03.106539+00:00 20001197.869334951043 21000000.000201676041 256001197.869532942772 1 60271.450741922 2023-11-23T10:49:04.102080+00:00 20001197.869407489896 21000000.000219255686 256001197.869623064995 1 60271.450753506 2023-11-23T10:49:05.102935+00:00 20001197.869432967156 21000000.000226203352 256001197.869655460119 1 60271.450765091 2023-11-23T10:49:06.103836+00:00 20001197.869512528181 21000000.000317551196 256001197.869826376438 1 60271.450776620 2023-11-23T10:49:07.099994+00:00 20001197.869195260108 21000000.000293172896 256001197.869484722614 1 60271.450788192 2023-11-23T10:49:08.099794+00:00 20001197.869422923774 21000000.000049803406 256001197.869469016790 1 60271.450799796 2023-11-23T10:49:09.102378+00:00 20001197.869395550340 21000000.000043299049 256001197.869435161352 1 60271.450811360 2023-11-23T10:49:10.101515+00:00 20001197.869643937796 21000000.000006623566 256001197.869646847248 1 60271.450823024 2023-11-23T10:49:11.109302+00:00 20001197.869272243232 21000000.000045754015 256001197.869314283133 1 60271.450834562 2023-11-23T10:49:12.106154+00:00 20001197.869333017617 20999999.999974790961 256001197.869304120541 1 60271.450846117 2023-11-23T10:49:13.104517+00:00 20001197.869380958378 21000000.000006772578 256001197.869384020567 1 60271.450857883 2023-11-23T10:49:14.121089+00:00 20001197.869291771203 20999999.999930988997 256001197.869219064713 1 60271.450869318 2023-11-23T10:49:15.109056+00:00 20001197.869313146919 20999999.999938253313 256001197.869247704744 1 60271.450880832 2023-11-23T10:49:16.103838+00:00 20001197.869280897081 21000000.000029683113 256001197.869306892157 1 60271.450892444 2023-11-23T10:49:17.107184+00:00 20001197.869501963258 21000000.000104930252 256001197.869603216648 1 60271.450903962 2023-11-23T10:49:18.102311+00:00 20001197.869311328977 20999999.999640002847 256001197.868947625160 1 60271.450915525 2023-11-23T10:49:19.101348+00:00 20001197.869411125779 20999999.999989379197 256001197.869396805763 1 60271.450927148 2023-11-23T10:49:20.105533+00:00 20001197.869409419596 21000000.000094864517 256001197.869500577450 1 60271.450938663 2023-11-23T10:49:21.100486+00:00 20001197.869229495525 20999999.999859757721 256001197.869085550308 1 60271.450950355 2023-11-23T10:49:22.110645+00:00 20001197.869326319546 20999999.999730415642 256001197.869053035975 1 60271.450961825 2023-11-23T10:49:23.101668+00:00 20001197.869401287287 20999999.999833337963 256001197.869230926037 1 60271.450973613 2023-11-23T10:49:24.120169+00:00 20001197.869541160762 20999999.999918632209 256001197.869456112385 1 60271.450984972 2023-11-23T10:49:25.101549+00:00 20001197.869464907795 20999999.999840218574 256001197.869301438332 1 60271.450996610 2023-11-23T10:49:26.107155+00:00 20001197.869533095509 20999999.999989777803 256001197.869519174099 1 60271.451008213 2023-11-23T10:49:27.109557+00:00 20001197.869245562702 20999999.999984174967 256001197.869226038456 1 60271.451019730 2023-11-23T10:49:28.104682+00:00 20001197.869139853865 20999999.999934513122 256001197.869070678949 1 60271.451031283 2023-11-23T10:49:29.102848+00:00 20001197.869425918907 20999999.999836511910 256001197.869258731604 1 60271.451042904 2023-11-23T10:49:30.106925+00:00 20001197.869122505188 20999999.999972488731 256001197.869091302156 1 60271.451054465 2023-11-23T10:49:31.105748+00:00 20001197.869250621647 20999999.999962888658 256001197.869209825993 1 60271.451066182 2023-11-23T10:49:32.118070+00:00 20001197.869137033820 21000000.000017922372 256001197.869151234627 1 60271.451077592 2023-11-23T10:49:33.103960+00:00 20001197.869447089732 21000000.000070102513 256001197.869513481855 1 60271.451089175 2023-11-23T10:49:34.104768+00:00 20001197.869734928012 21000000.000002961606 256001197.869734168053 1 60271.451100742 2023-11-23T10:49:35.104107+00:00 20001197.869116816670 20999999.999874703586 256001197.868987828493 1 60271.451112328 2023-11-23T10:49:36.105147+00:00 20001197.869514290243 20999999.999900210649 256001197.869410812855 1 60271.451123887 2023-11-23T10:49:37.103846+00:00 20001197.869403582066 20999999.999925121665 256001197.869325011969 1 60271.451135485 2023-11-23T10:49:38.105951+00:00 20001197.869262583554 20999999.999960653484 256001197.869219541550 1 60271.451147015 2023-11-23T10:49:39.102122+00:00 20001197.869351059198 20999999.999969277531 256001197.869316637516 1 60271.451158668 2023-11-23T10:49:40.108903+00:00 20001197.869583938271 20999999.999951031059 256001197.869531273842 1 60271.451170218 2023-11-23T10:49:41.106804+00:00 20001197.869243521243 21000000.000011768192 256001197.869251608849 1 60271.451181768 2023-11-23T10:49:42.104776+00:00 20001197.869515359402 20999999.999970670789 256001197.869482338428 1 60271.451193437 2023-11-23T10:49:43.112981+00:00 20001197.869245123118 21000000.000058427453 256001197.869299829006 1 60271.451204946 2023-11-23T10:49:44.107318+00:00 20001197.869466200471 21000000.000004332513 256001197.869466841221 1 60271.451216513 2023-11-23T10:49:45.106740+00:00 20001197.869611788541 21000000.000039879233 256001197.869647979736 1 60271.451228079 2023-11-23T10:49:46.106034+00:00 20001197.869136720896 20999999.999938860536 256001197.869071871042 1 60271.451239635 2023-11-23T10:49:47.104458+00:00 20001197.869412049651 20999999.999981399626 256001197.869389772415 1 60271.451251241 2023-11-23T10:49:48.107272+00:00 20001197.869150098413 21000000.000042416155 256001197.869188815355 1 60271.451262807 2023-11-23T10:49:49.106513+00:00 20001197.869267981499 20999999.999966837466 256001197.869231104851 1 60271.451274290 2023-11-23T10:49:50.098633+00:00 20001197.869372222573 21000000.000267062336 256001197.869635581970 1 60271.451285913 2023-11-23T10:49:51.102891+00:00 20001197.869459051639 21000000.000283319503 256001197.869738698006 1 60271.451297465 2023-11-23T10:49:52.100940+00:00 20001197.869446683675 21000000.000125609338 256001197.869568616152 1 60271.451309021 2023-11-23T10:49:53.099390+00:00 20001197.869386889040 21000000.000099647790 256001197.869482845068 1 60271.451320684 2023-11-23T10:49:54.107067+00:00 20001197.869373973459 21000000.000221427530 256001197.869591712952 1 60271.451332182 2023-11-23T10:49:55.100474+00:00 20001197.869433902204 21000000.000305224210 256001197.869735449553 1 60271.451344104 2023-11-23T10:49:56.130599+00:00 20001197.869365599006 21000000.000223699957 256001197.869585603476 1 60271.451355334 2023-11-23T10:49:57.100891+00:00 20001197.869312975556 20999999.999757926911 256001197.869067192078 1 60271.451366932 2023-11-23T10:49:58.102927+00:00 20001197.869363579899 20999999.999916911125 256001197.869276791811 1 60271.451378520 2023-11-23T10:49:59.104082+00:00 20001197.869230549783 21000000.000172063708 256001197.869398921728 1 60271.451390084 2023-11-23T10:50:00.103234+00:00 20001197.869231767952 21000000.000090900809 256001197.869318962097 1 60271.451401687 2023-11-23T10:50:01.105746+00:00 20001197.869470596313 21000000.000017385930 256001197.869484275579 1 60271.451413585 2023-11-23T10:50:02.133786+00:00 20001197.869196031243 21000000.000025257468 256001197.869217604399 1 60271.451425484 2023-11-23T10:50:03.161806+00:00 20001197.869406174868 20999999.999959874898 256001197.869362354279 1 60271.451436539 2023-11-23T10:50:04.116997+00:00 20001197.869088057429 20999999.999997720122 256001197.869082093239 1 60271.451448137 2023-11-23T10:50:05.119085+00:00 20001197.869526863098 21000000.000044558197 256001197.869567722082 1 60271.451459613 2023-11-23T10:50:06.110558+00:00 20001197.869383834302 20999999.999861851335 256001197.869241982698 1 60271.451471212 2023-11-23T10:50:07.112715+00:00 20001197.869321417063 20999999.999840289354 256001197.869157999754 1 60271.451482743 2023-11-23T10:50:08.108977+00:00 20001197.869401466101 21000000.000146552920 256001197.869544327259 1 60271.451494236 2023-11-23T10:50:09.101926+00:00 20001197.869289301336 20999999.999838650227 256001197.869124263525 1 60271.451505853 2023-11-23T10:50:10.105701+00:00 20001197.869216609746 20999999.999695409089 256001197.868908345699 1 60271.451517562 2023-11-23T10:50:11.117407+00:00 20001197.869379412383 20999999.999809853733 256001197.869185566902 1 60271.451529039 2023-11-23T10:50:12.108980+00:00 20001197.869389090687 21000000.000021860003 256001197.869407266378 1 60271.451540580 2023-11-23T10:50:13.106067+00:00 20001197.869461189955 20999999.999897159636 256001197.869354635477 1 60271.451552234 2023-11-23T10:50:14.112975+00:00 20001197.869447734207 21000000.000056434423 256001197.869500488043 1 60271.451563698 2023-11-23T10:50:15.103496+00:00 20001197.869327124208 21000000.000220168382 256001197.869543612003 1 60271.451575234 2023-11-23T10:50:16.100221+00:00 20001197.869271222502 21000000.000275701284 256001197.869543224573 1 60271.451586933 2023-11-23T10:50:17.111030+00:00 20001197.869325738400 21000000.000056296587 256001197.869378328323 1 60271.451598390 2023-11-23T10:50:18.100867+00:00 20001197.869366314262 21000000.000210728496 256001197.869573354721 1 60271.451609980 2023-11-23T10:50:19.102261+00:00 20001197.869332917035 21000000.000133395195 256001197.869462609291 1 60271.451621572 2023-11-23T10:50:20.103819+00:00 20001197.869519826025 21000000.000009074807 256001197.869525194168 1 60271.451633139 2023-11-23T10:50:21.103207+00:00 20001197.869427587837 20999999.999967362732 256001197.869391262531 1 60271.451644813 2023-11-23T10:50:22.111828+00:00 20001197.869587007910 20999999.999936133623 256001197.869519442320 1 60271.451656612 2023-11-23T10:50:23.131279+00:00 20001197.869319811463 20999999.999886773527 256001197.869202911854 1 60271.451667846 2023-11-23T10:50:24.101867+00:00 20001197.869241990149 20999999.999905131757 256001197.869143426418 1 60271.451679473 2023-11-23T10:50:25.106498+00:00 20001197.869433440268 20999999.999850165099 256001197.869279891253 1 60271.451690982 2023-11-23T10:50:26.100814+00:00 20001197.869505632669 20999999.999995633960 256001197.869497597218 1 60271.451702567 2023-11-23T10:50:27.101773+00:00 20001197.869490753859 21000000.000030294061 256001197.869517326355 1 60271.451714116 2023-11-23T10:50:28.099631+00:00 20001197.869234915823 21000000.000086363405 256001197.869317591190 1 60271.451725706 2023-11-23T10:50:29.100990+00:00 20001197.869584970176 21000000.000160235912 256001197.869741529226 1 60271.451737287 2023-11-23T10:50:30.101660+00:00 20001197.869328942150 21000000.000054705888 256001197.869379967451 1 60271.451748915 2023-11-23T10:50:31.106276+00:00 20001197.869198922068 21000000.000043429434 256001197.869238644838 1 60271.451760465 2023-11-23T10:50:32.104178+00:00 20001197.869518082589 21000000.000007174909 256001197.869521558285 1 60271.451772075 2023-11-23T10:50:33.107295+00:00 20001197.869424927980 20999999.999767500907 256001197.869188755751 1 60271.451783633 2023-11-23T10:50:34.105906+00:00 20001197.869349226356 20999999.999582201242 256001197.868927717209 1 60271.451795182 2023-11-23T10:50:35.103708+00:00 20001197.869563288987 20999999.999960482121 256001197.869520068169 1 60271.451806830 2023-11-23T10:50:36.110135+00:00 20001197.869527265429 21000000.000183515251 256001197.869707107544 1 60271.451818340 2023-11-23T10:50:37.104600+00:00 20001197.869102828205 21000000.000313095748 256001197.869412243366 1 60271.451829973 2023-11-23T10:50:38.109647+00:00 20001197.869434431195 21000000.000095602125 256001197.869526326656 1 60271.451841557 2023-11-23T10:50:39.110536+00:00 20001197.869343511760 21000000.000142190605 256001197.869482010603 1 60271.451853055 2023-11-23T10:50:40.103965+00:00 20001197.869470756501 21000000.000101029873 256001197.869568079710 1 60271.451864602 2023-11-23T10:50:41.101603+00:00 20001197.869404349476 20999999.999941814691 256001197.869342476130 1 60271.451876190 2023-11-23T10:50:42.102797+00:00 20001197.869061723351 20999999.999999884516 256001197.869057893753 1 60271.451887812 2023-11-23T10:50:43.106903+00:00 20001197.869542203844 20999999.999948158860 256001197.869486659765 1 60271.451899440 2023-11-23T10:50:44.111621+00:00 20001197.869335111231 20999999.999810293317 256001197.869141697884 1 60271.451910894 2023-11-23T10:50:45.101291+00:00 20001197.869499921799 20999999.999855827540 256001197.869352042675 1 60271.451922454 2023-11-23T10:50:46.100059+00:00 20001197.869372230023 20999999.999961335212 256001197.869329869747 1 60271.451934078 2023-11-23T10:50:47.104323+00:00 20001197.869456313550 21000000.000086020678 256001197.869538635015 1 60271.451945653 2023-11-23T10:50:48.104458+00:00 20001197.869422823191 20999999.999969452620 256001197.869388580322 1 60271.451957182 2023-11-23T10:50:49.100570+00:00 20001197.869220819324 20999999.999850112945 256001197.869067251682 1 60271.451968765 2023-11-23T10:50:50.101285+00:00 20001197.869327642024 20999999.999800752848 256001197.869124680758 1 60271.451980341 2023-11-23T10:50:51.101439+00:00 20001197.869458295405 21000000.000210974365 256001197.869665563107 1 60271.451991924 2023-11-23T10:50:52.102212+00:00 20001197.869384903461 20999999.999861340970 256001197.869242548943 1 60271.452003517 2023-11-23T10:50:53.103890+00:00 20001197.869443662465 20999999.999881841242 256001197.869321793318 1 60271.452015060 2023-11-23T10:50:54.101130+00:00 20001197.869186896831 20999999.999790191650 256001197.868973404169 1 60271.452026645 2023-11-23T10:50:55.102088+00:00 20001197.869654886425 20999999.999952312559 256001197.869603514671 1 60271.452038290 2023-11-23T10:50:56.108199+00:00 20001197.869414515793 20999999.999889843166 256001197.869300663471 1 60271.452049795 2023-11-23T10:50:57.102308+00:00 20001197.869288649410 20999999.999730248004 256001197.869015216827 1 60271.452061424 2023-11-23T10:50:58.107074+00:00 20001197.869392763823 20999999.999720074236 256001197.869109123945 1 60271.452072990 2023-11-23T10:50:59.106353+00:00 20001197.869379967451 20999999.999933626503 256001197.869309902191 1 60271.452084505 2023-11-23T10:51:00.101262+00:00 20001197.869286082685 20999999.999998893589 256001197.869281291962 1 60271.452096120 2023-11-23T10:51:01.104787+00:00 20001197.869449883699 20999999.999877255410 256001197.869323432446 1 60271.452107672 2023-11-23T10:51:02.102833+00:00 20001197.869207143784 20999999.999934360385 256001197.869137823582 1 60271.452119316 2023-11-23T10:51:03.108869+00:00 20001197.869521632791 20999999.999741539359 256001197.869259476662 1 60271.452130898 2023-11-23T10:51:04.109614+00:00 20001197.869587190449 20999999.999881610274 256001197.869465112686 1 60271.452142359 2023-11-23T10:51:05.099836+00:00 20001197.869266767055 21000000.000016231090 256001197.869279325008 1 60271.452153936 2023-11-23T10:51:06.100053+00:00 20001197.869539860636 20999999.999845977873 256001197.869382143021 1 60271.452165581 2023-11-23T10:51:07.106200+00:00 20001197.869339529425 20999999.999971956015 256001197.869307786226 1 60271.452177099 2023-11-23T10:51:08.101357+00:00 20001197.869320414960 21000000.000060886145 256001197.869377613068 1 60271.452188727 2023-11-23T10:51:09.105989+00:00 20001197.869311574847 20999999.999903135002 256001197.869211018085 1 60271.452200254 2023-11-23T10:51:10.101943+00:00 20001197.869340121746 21000000.000202462077 256001197.869538903236 1 60271.452211854 2023-11-23T10:51:11.104147+00:00 20001197.869652278721 21000000.000281088054 256001197.869929671288 1 60271.452223418 2023-11-23T10:51:12.103363+00:00 20001197.869392793626 21000000.000542011112 256001197.869931101799 1 60271.452235112 2023-11-23T10:51:13.113723+00:00 20001197.869212906808 21000000.000517234206 256001197.869726449251 1 60271.452246600 2023-11-23T10:51:14.106254+00:00 20001197.869433309883 21000000.000320266932 256001197.869749873877 1 60271.452258152 2023-11-23T10:51:15.104376+00:00 20001197.869431890547 21000000.000272136182 256001197.869700312614 1 60271.452269669 2023-11-23T10:51:16.099395+00:00 20001197.869266610593 21000000.000359363854 256001197.869622260332 1 60271.452281361 2023-11-23T10:51:17.109531+00:00 20001197.869328632951 21000000.000262785703 256001197.869587719440 1 60271.452292835 2023-11-23T10:51:18.100929+00:00 20001197.869560360909 21000000.000054169446 256001197.869610846043 1 60271.452304436 2023-11-23T10:51:19.103293+00:00 20001197.869401227683 21000000.000015687197 256001197.869413197041 1 60271.452315997 2023-11-23T10:51:20.102170+00:00 20001197.869253464043 21000000.000068984926 256001197.869318753481 1 60271.452327560 2023-11-23T10:51:21.101196+00:00 20001197.869270585477 21000000.000129908323 256001197.869396805763 1 60271.452339400 2023-11-23T10:51:22.124172+00:00 20001197.869456987828 21000000.000167161226 256001197.869620442390 1 60271.452351062 2023-11-23T10:51:23.131733+00:00 20001197.869306799024 21000000.000044804066 256001197.869347900152 1 60271.452362292 2023-11-23T10:51:24.102030+00:00 20001197.869344446808 21000000.000030867755 256001197.869371622801 1 60271.452373955 2023-11-23T10:51:25.109737+00:00 20001197.869500927627 20999999.999928068370 256001197.869425296783 1 60271.452385472 2023-11-23T10:51:26.104803+00:00 20001197.869496110827 21000000.000049374998 256001197.869541794062 1 60271.452397049 2023-11-23T10:51:27.105039+00:00 20001197.869270335883 21000000.000066798180 256001197.869333416224 1 60271.452408588 2023-11-23T10:51:28.101962+00:00 20001197.869401857257 21000000.000011574477 256001197.869409739971 1 60271.452420183 2023-11-23T10:51:29.103809+00:00 20001197.869264647365 20999999.999872379005 256001197.869133353233 1 60271.452431739 2023-11-23T10:51:30.102260+00:00 20001197.869122739881 21000000.000039216131 256001197.869158267975 1 60271.452443334 2023-11-23T10:51:31.104063+00:00 20001197.869411472231 21000000.000050786883 256001197.869458556175 1 60271.452455000 2023-11-23T10:51:32.111985+00:00 20001197.869378365576 20999999.999998874962 256001197.869373530149 1 60271.452466473 2023-11-23T10:51:33.103265+00:00 20001197.869298461825 20999999.999710824341 256001197.869005590677 1 60271.452478185 2023-11-23T10:51:34.115169+00:00 20001197.869501575828 20999999.999597467482 256001197.869095325470 1 60271.452489644 2023-11-23T10:51:35.105248+00:00 20001197.869379453361 20999999.999624859542 256001197.869000613689 1 60271.452501182 2023-11-23T10:51:36.102108+00:00 20001197.869651336223 20999999.999494515359 256001197.869142174721 1 60271.452512777 2023-11-23T10:51:37.103922+00:00 20001197.869378045201 20999999.999792408198 256001197.869166731834 1 60271.452524386 2023-11-23T10:51:38.106998+00:00 20001197.869357716292 20999999.999738156796 256001197.869092166424 1 60271.452535940 2023-11-23T10:51:39.105240+00:00 20001197.869367688894 20999999.999821908772 256001197.869185894728 1 60271.452547564 2023-11-23T10:51:40.109512+00:00 20001197.869309004396 20999999.999963432550 256001197.869268745184 1 60271.452559027 2023-11-23T10:51:41.099972+00:00 20001197.869284465909 21000000.000143170357 256001197.869423925877 1 60271.452570661 2023-11-23T10:51:42.105157+00:00 20001197.869696985930 21000000.000261440873 256001197.869954705238 1 60271.452582220 2023-11-23T10:51:43.103826+00:00 20001197.869019117206 21000000.000221628696 256001197.869237065315 1 60271.452593747 2023-11-23T10:51:44.099745+00:00 20001197.869470231235 21000000.000039447099 256001197.869506001472 1 60271.452605316 2023-11-23T10:51:45.099337+00:00 20001197.869235113263 20999999.999925237149 256001197.869156658649 1 60271.452616912 2023-11-23T10:51:46.101239+00:00 20001197.869461517781 21000000.000250969082 256001197.869708776474 1 60271.452628506 2023-11-23T10:51:47.102957+00:00 20001197.869502432644 20999999.999909576029 256001197.869408309460 1 60271.452640069 2023-11-23T10:51:48.101924+00:00 20001197.869470439851 21000000.000117752701 256001197.869584500790 1 60271.452651675 2023-11-23T10:51:49.104703+00:00 20001197.869457349181 20999999.999877884984 256001197.869331538677 1 60271.452663699 2023-11-23T10:51:50.143593+00:00 20001197.869485937059 20999999.999836675823 256001197.869318932295 1 60271.452674816 2023-11-23T10:51:51.104093+00:00 20001197.869190547615 20999999.999753240496 256001197.868940085173 1 60271.452686363 2023-11-23T10:51:52.101741+00:00 20001197.869336664677 20999999.999675001949 256001197.869007974863 1 60271.452697946 2023-11-23T10:51:53.102521+00:00 20001197.869324460626 20999999.999656312168 256001197.868977069855 1 60271.452709575 2023-11-23T10:51:54.107287+00:00 20001197.869596086442 20999999.999750673771 256001197.869343072176 1 60271.452721137 2023-11-23T10:51:55.106240+00:00 20001197.869542367756 21000000.000256471336 256001197.869795143604 1 60271.452732658 2023-11-23T10:51:56.101647+00:00 20001197.869230087847 21000000.000704221427 256001197.869930624962 1 60271.452744233 2023-11-23T10:51:57.101722+00:00 20001197.869470339268 21000000.000620011240 256001197.870086640120 1 60271.452755815 2023-11-23T10:51:58.102444+00:00 20001197.869162302464 21000000.000331997871 256001197.869490593672 1 60271.452767388 2023-11-23T10:51:59.102324+00:00 20001197.869409598410 21000000.000182282180 256001197.869588166475 1 60271.452779025 2023-11-23T10:52:00.107778+00:00 20001197.869589645416 21000000.000002849847 256001197.869588822126 1 60271.452790564 2023-11-23T10:52:01.104777+00:00 20001197.869158349931 21000000.000046461821 256001197.869201123714 1 60271.452802592 2023-11-23T10:52:02.143927+00:00 20001197.869459364563 21000000.000126097351 256001197.869581758976 1 60271.452813789 2023-11-23T10:52:03.111391+00:00 20001197.869287088513 21000000.000055339187 256001197.869338750839 1 60271.452825326 2023-11-23T10:52:04.108110+00:00 20001197.869257893413 21000000.000016085804 256001197.869270294905 1 60271.452836870 2023-11-23T10:52:05.105548+00:00 20001197.869395341724 21000000.000066224486 256001197.869457870722 1 60271.452848542 2023-11-23T10:52:06.113983+00:00 20001197.869196768850 20999999.999931894243 256001197.869124978781 1 60271.452860091 2023-11-23T10:52:07.111892+00:00 20001197.869726393372 20999999.999891761690 256001197.869614452124 1 60271.452871579 2023-11-23T10:52:08.104420+00:00 20001197.869377613068 20999999.999973431230 256001197.869347333908 1 60271.452883213 2023-11-23T10:52:09.109577+00:00 20001197.869257319719 20999999.999888144433 256001197.869141787291 1 60271.452894818 2023-11-23T10:52:10.112233+00:00 20001197.869454596192 20999999.999616798013 256001197.869067698717 1 60271.452906373 2023-11-23T10:52:11.110678+00:00 20001197.869590509683 20999999.999686263502 256001197.869273096323 1 60271.452917872 2023-11-23T10:52:12.104110+00:00 20001197.869506072253 20999999.999838132411 256001197.869340509176 1 60271.452929582 2023-11-23T10:52:13.115827+00:00 20001197.869144693017 21000000.000004179776 256001197.869145154953 1 60271.452941041 2023-11-23T10:52:14.105990+00:00 20001197.869327187538 21000000.000031664968 256001197.869355142117 1 60271.452952589 2023-11-23T10:52:15.103713+00:00 20001197.869327399880 20999999.999971296638 256001197.869295001030 1 60271.452964192 2023-11-23T10:52:16.106234+00:00 20001197.869371734560 20999999.999947078526 256001197.869315117598 1 60271.452975698 2023-11-23T10:52:17.100326+00:00 20001197.869498506188 20999999.999997869134 256001197.869492650032 1 60271.452987313 2023-11-23T10:52:18.103856+00:00 20001197.869326334447 21000000.000000838190 256001197.869323462248 1 60271.452998875 2023-11-23T10:52:19.102764+00:00 20001197.869249142706 21000000.000012055039 256001197.869257479906 1 60271.453010413 2023-11-23T10:52:20.099684+00:00 20001197.869321443141 21000000.000040013343 256001197.869357764721 1 60271.453021992 2023-11-23T10:52:21.100147+00:00 20001197.869451377541 20999999.999979104847 256001197.869426786900 1 60271.453033561 2023-11-23T10:52:22.099652+00:00 20001197.869553457946 20999999.999957758933 256001197.869507521391 1 60271.453045181 2023-11-23T10:52:23.103674+00:00 20001197.869329173118 20999999.999906849116 256001197.869232326746 1 60271.453056752 2023-11-23T10:52:24.103404+00:00 20001197.869514718652 21000000.000008963048 256001197.869520008564 1 60271.453068446 2023-11-23T10:52:25.113787+00:00 20001197.869524590671 21000000.000062193722 256001197.869583100080 1 60271.453079872 2023-11-23T10:52:26.100922+00:00 20001197.869400680065 21000000.000085644424 256001197.869482636452 1 60271.453091540 2023-11-23T10:52:27.109112+00:00 20001197.869241550565 21000000.000267937779 256001197.869505763054 1 60271.453103124 2023-11-23T10:52:28.109889+00:00 20001197.869327552617 21000000.000603750348 256001197.869927585125 1 60271.453114633 2023-11-23T10:52:29.104350+00:00 20001197.869506698102 21000000.000469222665 256001197.869972199202 1 60271.453126219 2023-11-23T10:52:30.105293+00:00 20001197.869388148189 21000000.000405222178 256001197.869789659977 1 60271.453137755 2023-11-23T10:52:31.102019+00:00 20001197.869546234608 21000000.000168386847 256001197.869710922241 1 60271.453149394 2023-11-23T10:52:32.107653+00:00 20001197.869330685586 20999999.999951031059 256001197.869278013706 1 60271.453160949 2023-11-23T10:52:33.105997+00:00 20001197.869446538389 20999999.999946162105 256001197.869389027357 1 60271.453172517 2023-11-23T10:52:34.105438+00:00 20001197.869314979762 20999999.999878466129 256001197.869189739227 1 60271.453184135 2023-11-23T10:52:35.109243+00:00 20001197.869497634470 20999999.999912485480 256001197.869406431913 1 60271.453195599 2023-11-23T10:52:36.099758+00:00 20001197.869383249432 20999999.999993391335 256001197.869372934103 1 60271.453207211 2023-11-23T10:52:37.103043+00:00 20001197.869452089071 21000000.000060983002 256001197.869509369135 1 60271.453218762 2023-11-23T10:52:38.100998+00:00 20001197.869405202568 21000000.000073131174 256001197.869474649429 1 60271.453230406 2023-11-23T10:52:39.107055+00:00 20001197.869487397373 21000000.000236991793 256001197.869720697403 1 60271.453241970 2023-11-23T10:52:40.106222+00:00 20001197.869366757572 21000000.000052385032 256001197.869415462017 1 60271.453253501 2023-11-23T10:52:41.102445+00:00 20001197.869177173823 20999999.999907862395 256001197.869081318378 1 60271.453265118 2023-11-23T10:52:42.106253+00:00 20001197.869505040348 20999999.999869249761 256001197.869370609522 1 60271.453276709 2023-11-23T10:52:43.107640+00:00 20001197.869527187198 20999999.999640081078 256001197.869163572788 1 60271.453288219 2023-11-23T10:52:44.102122+00:00 20001197.869313117117 20999999.999813400209 256001197.869122833014 1 60271.453299785 2023-11-23T10:52:45.101426+00:00 20001197.869473557919 21000000.000130306929 256001197.869600147009 1 60271.453311349 2023-11-23T10:52:46.100600+00:00 20001197.869243573397 21000000.000288259238 256001197.869528114796 1 60271.453322981 2023-11-23T10:52:47.105529+00:00 20001197.869409848005 21000000.000102125108 256001197.869508296251 1 60271.453334574 2023-11-23T10:52:48.107175+00:00 20001197.869333613664 20999999.999920338392 256001197.869250267744 1 60271.453346537 2023-11-23T10:52:49.140801+00:00 20001197.869199004024 20999999.999898221344 256001197.869093537331 1 60271.453357682 2023-11-23T10:52:50.103705+00:00 20001197.869515854865 21000000.000054318458 256001197.869566500187 1 60271.453369308 2023-11-23T10:52:51.108186+00:00 20001197.869416505098 21000000.000028125942 256001197.869440943003 1 60271.453380908 2023-11-23T10:52:52.110461+00:00 20001197.869366496801 21000000.000016350299 256001197.869379162788 1 60271.453392421 2023-11-23T10:52:53.105220+00:00 20001197.869381714612 20999999.999724477530 256001197.869102507830 1 60271.453403973 2023-11-23T10:52:54.103246+00:00 20001197.869346354157 20999999.999869074672 256001197.869211733341 1 60271.453415642 2023-11-23T10:52:55.111449+00:00 20001197.869201134890 20999999.999835643917 256001197.869033068419 1 60271.453427102 2023-11-23T10:52:56.101625+00:00 20001197.869410611689 20999999.999421924353 256001197.868828833103 1 60271.453438769 2023-11-23T10:52:57.109665+00:00 20001197.869396131486 20999999.999545145780 256001197.868937581778 1 60271.453450293 2023-11-23T10:52:58.105339+00:00 20001197.869673490524 21000000.000108648092 256001197.869778454304 1 60271.453461813 2023-11-23T10:52:59.100616+00:00 20001197.869393929839 21000000.000199802220 256001197.869590044022 1 60271.453473455 2023-11-23T10:53:00.106522+00:00 20001197.869186595082 21000000.000163301826 256001197.869346201420 1 60271.453484979 2023-11-23T10:53:01.102213+00:00 20001197.869290839881 21000000.000146333128 256001197.869433462620 1 60271.453496831 2023-11-23T10:53:02.126230+00:00 20001197.869471400976 21000000.000248908997 256001197.869716614485 1 60271.453508099 2023-11-23T10:53:03.099713+00:00 20001197.869474601001 21000000.000219069421 256001197.869689971209 1 60271.453519726 2023-11-23T10:53:04.104352+00:00 20001197.869372386485 21000000.000373505056 256001197.869742214680 1 60271.453531293 2023-11-23T10:53:05.103749+00:00 20001197.869299720973 21000000.000217903405 256001197.869513928890 1 60271.453542820 2023-11-23T10:53:06.099665+00:00 20001197.869329094887 21000000.000028543174 256001197.869353950024 1 60271.453554431 2023-11-23T10:53:07.102825+00:00 20001197.869405988604 21000000.000063415617 256001197.869465708733 1 60271.453566005 2023-11-23T10:53:08.102865+00:00 20001197.869210436940 21000000.000105708838 256001197.869312465191 1 60271.453577595 2023-11-23T10:53:09.104215+00:00 20001197.869433797896 21000000.000058230013 256001197.869488328695 1 60271.453589129 2023-11-23T10:53:10.100720+00:00 20001197.869285721332 21000000.000033713877 256001197.869315743446 1 60271.453600819 2023-11-23T10:53:11.110798+00:00 20001197.869398895651 21000000.000077061355 256001197.869472265244 1 60271.453612320 2023-11-23T10:53:12.104446+00:00 20001197.869348000735 20999999.999944496900 256001197.869288802147 1 60271.453623975 2023-11-23T10:53:13.111427+00:00 20001197.869413148612 20999999.999786663800 256001197.869196116924 1 60271.453635419 2023-11-23T10:53:14.100173+00:00 20001197.869324967265 20999999.999617062509 256001197.868938326836 1 60271.453647018 2023-11-23T10:53:15.102379+00:00 20001197.869205571711 20999999.999466717243 256001197.868668586016 1 60271.453658581 2023-11-23T10:53:16.101405+00:00 20001197.869289882481 20999999.999503418803 256001197.868789613247 1 60271.453670143 2023-11-23T10:53:17.100318+00:00 20001197.869275499135 20999999.999710068107 256001197.868981897831 1 60271.453681856 2023-11-23T10:53:18.112384+00:00 20001197.869702056050 20999999.999948620796 256001197.869646966457 1 60271.453693342 2023-11-23T10:53:19.104741+00:00 20001197.869220241904 20999999.999878816307 256001197.869095385075 1 60271.453704863 2023-11-23T10:53:20.100127+00:00 20001197.869154021144 21000000.000089623034 256001197.869239926338 1 60271.453716487 2023-11-23T10:53:21.104471+00:00 20001197.869428355247 21000000.000008005649 256001197.869432687759 1 60271.453728059 2023-11-23T10:53:22.104286+00:00 20001197.869331385940 21000000.000077951699 256001197.869405657053 1 60271.453739651 2023-11-23T10:53:23.105815+00:00 20001197.869540568441 21000000.000201102346 256001197.869737982750 1 60271.453751268 2023-11-23T10:53:24.109560+00:00 20001197.869442652911 21000000.000172775239 256001197.869611710310 1 60271.453762750 2023-11-23T10:53:25.101599+00:00 20001197.869449127465 21000000.000184811652 256001197.869630247355 1 60271.453774355 2023-11-23T10:53:26.104278+00:00 20001197.869104336947 20999999.999899543822 256001197.869000166655 1 60271.453785886 2023-11-23T10:53:27.100539+00:00 20001197.869592662901 20999999.999883007258 256001197.869471967220 1 60271.453797642 2023-11-23T10:53:28.116275+00:00 20001197.869203887880 20999999.999898418784 256001197.869098633528 1 60271.453809116 2023-11-23T10:53:29.107648+00:00 20001197.869413238019 20999999.999970082194 256001197.869379609823 1 60271.453820656 2023-11-23T10:53:30.104679+00:00 20001197.869504265487 20999999.999982729554 256001197.869483292103 1 60271.453832181 2023-11-23T10:53:31.100468+00:00 20001197.869288265705 20999999.999986950308 256001197.869271516800 1 60271.453843802 2023-11-23T10:53:32.104482+00:00 20001197.869128957391 21000000.000012733042 256001197.869138002396 1 60271.453855374 2023-11-23T10:53:33.104332+00:00 20001197.869371242821 21000000.000002231449 256001197.869369775057 1 60271.453866991 2023-11-23T10:53:34.108039+00:00 20001197.869152799249 21000000.000093318522 256001197.869242429733 1 60271.453878679 2023-11-23T10:53:35.117913+00:00 20001197.869604770094 20999999.999985471368 256001197.869586527348 1 60271.453890054 2023-11-23T10:53:36.100605+00:00 20001197.869227416813 20999999.999926012009 256001197.869149714708 1 60271.453901689 2023-11-23T10:53:37.105881+00:00 20001197.869223568588 21000000.000098645687 256001197.869318515062 1 60271.453913237 2023-11-23T10:53:38.103659+00:00 20001197.869622521102 20999999.999992839992 256001197.869611680508 1 60271.453924804 2023-11-23T10:53:39.103072+00:00 20001197.869353514165 21000000.000034954399 256001197.869384765625 1 60271.453936370 2023-11-23T10:53:40.102332+00:00 20001197.869397010654 21000000.000049546361 256001197.869442850351 1 60271.453947999 2023-11-23T10:53:41.107089+00:00 20001197.869053952396 21000000.000197231770 256001197.869247496128 1 60271.453959531 2023-11-23T10:53:42.103463+00:00 20001197.869405210018 21000000.000091530383 256001197.869493037462 1 60271.453971141 2023-11-23T10:53:43.106592+00:00 20001197.869319248945 21000000.000080771744 256001197.869396328926 1 60271.453982823 2023-11-23T10:53:44.115900+00:00 20001197.869292154908 21000000.000119499862 256001197.869407951832 1 60271.453994255 2023-11-23T10:53:45.103575+00:00 20001197.869406070560 21000000.000274810940 256001197.869677186012 1 60271.454005852 2023-11-23T10:53:46.105657+00:00 20001197.869360074401 21000000.000084623694 256001197.869441032410 1 60271.454017482 2023-11-23T10:53:47.110405+00:00 20001197.869179170579 21000000.000061724335 256001197.869237184525 1 60271.454029001 2023-11-23T10:53:48.105714+00:00 20001197.869575154036 21000000.000029250979 256001197.869600713253 1 60271.454040557 2023-11-23T10:53:49.104140+00:00 20001197.869430895895 20999999.999852634966 256001197.869279831648 1 60271.454052132 2023-11-23T10:53:50.104227+00:00 20001197.869213521481 21000000.000054337084 256001197.869264155626 1 60271.454063665 2023-11-23T10:53:51.100649+00:00 20001197.869453642517 20999999.999813642353 256001197.869263589382 1 60271.454075254 2023-11-23T10:53:52.101973+00:00 20001197.869400840253 21000000.000087864697 256001197.869484990835 1 60271.454086888 2023-11-23T10:53:53.107078+00:00 20001197.869444206357 21000000.000074803829 256001197.869515299797 1 60271.454098409 2023-11-23T10:53:54.102520+00:00 20001197.869553688914 21000000.000160273165 256001197.869710266590 1 60271.454110016 2023-11-23T10:53:55.105346+00:00 20001197.869267325848 21000000.000282395631 256001197.869546025991 1 60271.454121603 2023-11-23T10:53:56.106463+00:00 20001197.869350746274 20999999.999438144267 256001197.868785202503 1 60271.454133154 2023-11-23T10:53:57.104546+00:00 20001197.869632169604 20999999.999536868185 256001197.869165360928 1 60271.454144687 2023-11-23T10:53:58.100960+00:00 20001197.869453709573 20999999.999799326062 256001197.869249314070 1 60271.454156294 2023-11-23T10:53:59.103810+00:00 20001197.869224481285 20999999.999954175204 256001197.869174957275 1 60271.454167831 2023-11-23T10:54:00.100562+00:00 20001197.869419936091 20999999.999925993383 256001197.869342237711 1 60271.454179442 2023-11-23T10:54:01.103827+00:00 20001197.869243890047 20999999.999999035150 256001197.869239240885 1 60271.454191127 2023-11-23T10:54:02.113358+00:00 20001197.869230441749 21000000.000322729349 256001197.869549483061 1 60271.454202628 2023-11-23T10:54:03.107034+00:00 20001197.869624327868 21000000.000292375684 256001197.869912981987 1 60271.454214266 2023-11-23T10:54:04.112560+00:00 20001197.869273599237 21000000.000223249197 256001197.869493156672 1 60271.454225834 2023-11-23T10:54:05.112044+00:00 20001197.869495913386 21000000.000188309699 256001197.869680523872 1 60271.454237327 2023-11-23T10:54:06.105082+00:00 20001197.869253017008 21000000.000204671174 256001197.869453996420 1 60271.454248959 2023-11-23T10:54:07.110095+00:00 20001197.869483318180 21000000.000106878579 256001197.869586497545 1 60271.454260445 2023-11-23T10:54:08.102479+00:00 20001197.869349252433 20999999.999737385660 256001197.869082927704 1 60271.454272085 2023-11-23T10:54:09.108115+00:00 20001197.869478933513 20999999.999744433910 256001197.869219690561 1 60271.454283786 2023-11-23T10:54:10.119156+00:00 20001197.869038019329 20999999.999623205513 256001197.868657529354 1 60271.454295191 2023-11-23T10:54:11.104491+00:00 20001197.869429312646 20999999.999681986868 256001197.869107604027 1 60271.454306710 2023-11-23T10:54:12.099749+00:00 20001197.869484104216 20999999.999667283148 256001197.869147688150 1 60271.454318340 2023-11-23T10:54:13.104555+00:00 20001197.869267996401 20999999.999873429537 256001197.869137734175 1 60271.454329903 2023-11-23T10:54:14.103604+00:00 20001197.869546335191 21000000.000093150884 256001197.869635790586 1 60271.454341485 2023-11-23T10:54:15.104277+00:00 20001197.869372162968 21000000.000021316111 256001197.869389772415 1 60271.454353216 2023-11-23T10:54:16.117837+00:00 20001197.869150057435 21000000.000115890056 256001197.869262278080 1 60271.454364617 2023-11-23T10:54:17.102913+00:00 20001197.869391873479 21000000.000040307641 256001197.869428455830 1 60271.454376180 2023-11-23T10:54:18.101951+00:00 20001197.869524251670 20999999.999990008771 256001197.869510561228 1 60271.454387785 2023-11-23T10:54:19.104625+00:00 20001197.869193460792 21000000.000029426068 256001197.869219183922 1 60271.454399411 2023-11-23T10:54:20.109063+00:00 20001197.869399156421 20999999.999994978309 256001197.869390457869 1 60271.454410929 2023-11-23T10:54:21.104255+00:00 20001197.869436554611 21000000.000002294779 256001197.869435161352 1 60271.454422508 2023-11-23T10:54:22.104741+00:00 20001197.869292110205 21000000.000016018748 256001197.869304448366 1 60271.454434156 2023-11-23T10:54:23.111103+00:00 20001197.869231089950 20999999.999990787357 256001197.869218170643 1 60271.454445629 2023-11-23T10:54:24.102358+00:00 20001197.869368143380 21000000.000021986663 256001197.869386434555 1 60271.454457203 2023-11-23T10:54:25.102343+00:00 20001197.869397349656 21000000.000072937459 256001197.869466573000 1 60271.454468774 2023-11-23T10:54:26.102051+00:00 20001197.869422487915 20999999.999977808446 256001197.869396597147 1 60271.454480345 2023-11-23T10:54:27.101795+00:00 20001197.869378216565 21000000.000109992921 256001197.869484513998 1 60271.454491957 2023-11-23T10:54:28.105105+00:00 20001197.869473945349 21000000.000157788396 256001197.869628012180 1 60271.454503546 2023-11-23T10:54:29.106342+00:00 20001197.869171306491 20999999.999973487109 256001197.869141101837 1 60271.454515076 2023-11-23T10:54:30.102589+00:00 20001197.869315288961 21000000.000047158450 256001197.869358748198 1 60271.454526656 2023-11-23T10:54:31.103050+00:00 20001197.869508709759 20999999.999934908003 256001197.869439929724 1 60271.454538211 2023-11-23T10:54:32.101437+00:00 20001197.869377780706 21000000.000112097710 256001197.869486182928 1 60271.454549812 2023-11-23T10:54:33.103713+00:00 20001197.869368139654 21000000.000040993094 256001197.869405448437 1 60271.454561339 2023-11-23T10:54:34.099691+00:00 20001197.869256488979 21000000.000205002725 256001197.869457811117 1 60271.454572975 2023-11-23T10:54:35.105004+00:00 20001197.869403708726 21000000.000254120678 256001197.869654148817 1 60271.454584557 2023-11-23T10:54:36.105737+00:00 20001197.869386337698 20999999.999920003116 256001197.869302660227 1 60271.454596115 2023-11-23T10:54:37.104356+00:00 20001197.869529392570 20999999.999994307756 256001197.869520008564 1 60271.454607685 2023-11-23T10:54:38.103947+00:00 20001197.868988782167 21000000.000160891563 256001197.869145989418 1 60271.454619251 2023-11-23T10:54:39.103313+00:00 20001197.869938533753 21000000.000022273511 256001197.869957089424 1 60271.454630829 2023-11-23T10:54:40.103640+00:00 20001197.869291104376 21000000.000058926642 256001197.869346320629 1 60271.454642443 2023-11-23T10:54:41.107084+00:00 20001197.869527246803 21000000.000116311014 256001197.869639873505 1 60271.454653993 2023-11-23T10:54:42.104998+00:00 20001197.869279645383 20999999.999847255647 256001197.869123220444 1 60271.454665577 2023-11-23T10:54:43.105869+00:00 20001197.869344554842 20999999.999969463795 256001197.869310319424 1 60271.454677098 2023-11-23T10:54:44.101268+00:00 20001197.869457270950 21000000.000067614019 256001197.869521200657 1 60271.454688804 2023-11-23T10:54:45.112657+00:00 20001197.869557179511 21000000.000062555075 256001197.869616031647 1 60271.454700296 2023-11-23T10:54:46.105589+00:00 20001197.869464103132 20999999.999845094979 256001197.869305491447 1 60271.454711835 2023-11-23T10:54:47.102533+00:00 20001197.869325108826 20999999.999778006226 256001197.869099408388 1 60271.454723419 2023-11-23T10:54:48.103410+00:00 20001197.869360275567 20999999.999711249024 256001197.869067817926 1 60271.454735004 2023-11-23T10:54:49.104379+00:00 20001197.869373284280 20999999.999755658209 256001197.869125247002 1 60271.454746604 2023-11-23T10:54:50.106617+00:00 20001197.869569860399 20999999.999976791441 256001197.869542956352 1 60271.454758161 2023-11-23T10:54:51.105078+00:00 20001197.869203373790 20999999.999958042055 256001197.869157731533 1 60271.454769700 2023-11-23T10:54:52.102047+00:00 20001197.869561724365 20999999.999758090824 256001197.869316130877 1 60271.454781346 2023-11-23T10:54:53.108337+00:00 20001197.869096096605 20999999.999905485660 256001197.868997901678 1 60271.454792853 2023-11-23T10:54:54.102507+00:00 20001197.869620665908 21000000.000007994473 256001197.869624972343 1 60271.454804456 2023-11-23T10:54:55.104962+00:00 20001197.869318339974 20999999.999891143292 256001197.869205772877 1 60271.454816003 2023-11-23T10:54:56.102651+00:00 20001197.869525067508 21000000.000028651208 256001197.869550019503 1 60271.454827531 2023-11-23T10:54:57.098667+00:00 20001197.869536023587 21000000.000032264739 256001197.869564592838 1 60271.454839169 2023-11-23T10:54:58.104214+00:00 20001197.869260158390 20999999.999858781695 256001197.869115263224 1 60271.454850745 2023-11-23T10:54:59.104352+00:00 20001197.869176402688 20999999.999992683530 256001197.869165360928 1 60271.454862289 2023-11-23T10:55:00.101759+00:00 20001197.869357794523 21000000.000001180917 256001197.869355291128 1 60271.454873896 2023-11-23T10:55:01.104650+00:00 20001197.869408939034 21000000.000064842403 256001197.869470089674 1 60271.454885606 2023-11-23T10:55:02.116324+00:00 20001197.869277928025 21000000.000203695148 256001197.869477927685 1 60271.454897135 2023-11-23T10:55:03.112466+00:00 20001197.869265325367 21000000.000115055591 256001197.869376689196 1 60271.454908673 2023-11-23T10:55:04.109346+00:00 20001197.869627170265 21000000.000187825412 256001197.869811296463 1 60271.454920308 2023-11-23T10:55:05.114580+00:00 20001197.869309566915 21000000.000227116048 256001197.869533002377 1 60271.454931787 2023-11-23T10:55:06.106383+00:00 20001197.869221903384 20999999.999916825444 256001197.869135022163 1 60271.454943296 2023-11-23T10:55:07.100741+00:00 20001197.869355365634 20999999.999740492553 256001197.869092166424 1 60271.454954898 2023-11-23T10:55:08.103179+00:00 20001197.869262658060 20999999.999844994396 256001197.869103968143 1 60271.454966502 2023-11-23T10:55:09.105797+00:00 20001197.869704253972 20999999.999899983406 256001197.869600534439 1 60271.454978116 2023-11-23T10:55:10.109224+00:00 20001197.869437709451 21000000.000024102628 256001197.869458138943 1 60271.454989636 2023-11-23T10:55:11.104600+00:00 20001197.869146779180 20999999.999991208315 256001197.869134306908 1 60271.455001239 2023-11-23T10:55:12.107071+00:00 20001197.869427476078 21000000.000016454607 256001197.869440227747 1 60271.455012801 2023-11-23T10:55:13.105986+00:00 20001197.869438719004 21000000.000077322125 256001197.869512319565 1 60271.455024398 2023-11-23T10:55:14.107996+00:00 20001197.869276117533 20999999.999940730631 256001197.869213134050 1 60271.455035904 2023-11-23T10:55:15.102154+00:00 20001197.869589116424 20999999.999980404973 256001197.869565814734 1 60271.455047495 2023-11-23T10:55:16.103583+00:00 20001197.869228057563 21000000.000056698918 256001197.869281053543 1 60271.455059077 2023-11-23T10:55:17.104247+00:00 20001197.869644958526 20999999.999849256128 256001197.869490534067 1 60271.455070635 2023-11-23T10:55:18.102846+00:00 20001197.869502872229 20999999.999884538352 256001197.869383722544 1 60271.455082209 2023-11-23T10:55:19.102822+00:00 20001197.869347814471 21000000.000056028366 256001197.869400143623 1 60271.455093799 2023-11-23T10:55:20.104202+00:00 20001197.869420107454 21000000.000041697174 256001197.869458109140 1 60271.455105359 2023-11-23T10:55:21.103042+00:00 20001197.869197424501 21000000.000176880509 256001197.869370609522 1 60271.455116945 2023-11-23T10:55:22.104045+00:00 20001197.869446359575 21000000.000167317688 256001197.869609981775 1 60271.455128456 2023-11-23T10:55:23.098641+00:00 20001197.869154505432 21000000.000064823776 256001197.869215637445 1 60271.455140144 2023-11-23T10:55:24.108392+00:00 20001197.869650773704 21000000.000303614885 256001197.869950711727 1 60271.455151660 2023-11-23T10:55:25.103427+00:00 20001197.869518145919 21000000.000413876027 256001197.869928300381 1 60271.455163186 2023-11-23T10:55:26.099262+00:00 20001197.869392704219 21000000.000606972724 256001197.869995981455 1 60271.455174753 2023-11-23T10:55:27.098643+00:00 20001197.869344048202 21000000.000483263284 256001197.869823634624 1 60271.455186328 2023-11-23T10:55:28.098716+00:00 20001197.869503024966 21000000.000187322497 256001197.869686663151 1 60271.455197947 2023-11-23T10:55:29.102622+00:00 20001197.869252290577 20999999.999946884811 256001197.869195491076 1 60271.455209509 2023-11-23T10:55:30.101541+00:00 20001197.869330048561 20999999.999971900135 256001197.869298249483 1 60271.455221076 2023-11-23T10:55:31.100943+00:00 20001197.869496297091 20999999.999937072396 256001197.869429647923 1 60271.455232640 2023-11-23T10:55:32.100084+00:00 20001197.869442973286 20999999.999916847795 256001197.869356125593 1 60271.455244260 2023-11-23T10:55:33.104093+00:00 20001197.869305681437 20999999.999928224832 256001197.869230210781 1 60271.455255918 2023-11-23T10:55:34.111318+00:00 20001197.869383249432 21000000.000124171376 256001197.869503706694 1 60271.455267474 2023-11-23T10:55:35.109717+00:00 20001197.869746711105 21000000.000182136893 256001197.869925171137 1 60271.455279071 2023-11-23T10:55:36.111772+00:00 20001197.869424741715 21000000.000034272671 256001197.869455307722 1 60271.455290583 2023-11-23T10:55:37.106407+00:00 20001197.869244653732 20999999.999876238406 256001197.869117200375 1 60271.455302112 2023-11-23T10:55:38.102499+00:00 20001197.869729187340 20999999.999853126705 256001197.869578629732 1 60271.455313699 2023-11-23T10:55:39.103598+00:00 20001197.869294729084 20999999.999424546957 256001197.868715584278 1 60271.455325308 2023-11-23T10:55:40.106637+00:00 20001197.869539726526 20999999.999361414462 256001197.868897467852 1 60271.455336851 2023-11-23T10:55:41.103899+00:00 20001197.869281269610 20999999.999813225120 256001197.869090795517 1 60271.455348425 2023-11-23T10:55:42.103876+00:00 20001197.869307115674 20999999.999957401305 256001197.869260847569 1 60271.455360028 2023-11-23T10:55:43.106399+00:00 20001197.869450207800 21000000.000122494996 256001197.869569003582 1 60271.455371597 2023-11-23T10:55:44.105985+00:00 20001197.869303502142 20999999.999988295138 256001197.869288086891 1 60271.455383136 2023-11-23T10:55:45.102962+00:00 20001197.869339659810 20999999.999903112650 256001197.869239091873 1 60271.455394721 2023-11-23T10:55:46.103856+00:00 20001197.869401305914 20999999.999765176326 256001197.869162797928 1 60271.455406274 2023-11-23T10:55:47.102040+00:00 20001197.869313132018 20999999.999810013920 256001197.869119435549 1 60271.455417849 2023-11-23T10:55:48.102141+00:00 20001197.869610846043 20999999.999902348965 256001197.869509488344 1 60271.455429451 2023-11-23T10:55:49.104527+00:00 20001197.869156986475 20999999.999894220382 256001197.869047522545 1 60271.455441001 2023-11-23T10:55:50.102467+00:00 20001197.869458761066 21000000.000007793307 256001197.869462877512 1 60271.455452555 2023-11-23T10:55:51.100716+00:00 20001197.869652274996 21000000.000029340386 256001197.869677901268 1 60271.455464154 2023-11-23T10:55:52.102855+00:00 20001197.869238264859 21000000.000040989369 256001197.869275540113 1 60271.455475945 2023-11-23T10:55:53.121640+00:00 20001197.869193520397 21000000.000035095960 256001197.869224935770 1 60271.455487320 2023-11-23T10:55:54.104432+00:00 20001197.869485240430 21000000.000045236200 256001197.869526773691 1 60271.455498960 2023-11-23T10:55:55.110161+00:00 20001197.869316402823 20999999.999971657991 256001197.869284361601 1 60271.455510429 2023-11-23T10:55:56.101091+00:00 20001197.869359463453 21000000.000000022352 256001197.869355797768 1 60271.455522068 2023-11-23T10:55:57.106700+00:00 20001197.869573876262 20999999.999963741750 256001197.869533896446 1 60271.455533582 2023-11-23T10:55:58.101510+00:00 20001197.869228195399 20999999.999935902655 256001197.869160383940 1 60271.455545231 2023-11-23T10:55:59.107986+00:00 20001197.869296021760 20999999.999920286238 256001197.869212597609 1 60271.455556759 2023-11-23T10:56:00.103951+00:00 20001197.869390219450 21000000.000015556812 256001197.869402080774 1 60271.455568304 2023-11-23T10:56:01.101514+00:00 20001197.869318056852 21000000.000257138163 256001197.869571506977 1 60271.455580747 2023-11-23T10:56:02.176500+00:00 20001197.869473800063 21000000.000065982342 256001197.869536101818 1 60271.455591727 2023-11-23T10:56:03.125199+00:00 20001197.869434908032 20999999.999987039715 256001197.869418263435 1 60271.455603115 2023-11-23T10:56:04.109133+00:00 20001197.869268644601 20999999.999891284853 256001197.869156241417 1 60271.455614651 2023-11-23T10:56:05.105836+00:00 20001197.869435988367 21000000.000435516238 256001197.869867831469 1 60271.455626308 2023-11-23T10:56:06.113049+00:00 20001197.869356814772 21000000.000419933349 256001197.869773060083 1 60271.455637773 2023-11-23T10:56:07.103567+00:00 20001197.869570747018 21000000.000229213387 256001197.869796276093 1 60271.455649429 2023-11-23T10:56:08.110687+00:00 20001197.869209986180 21000000.000515189022 256001197.869721472263 1 60271.455660976 2023-11-23T10:56:09.108307+00:00 20001197.869421258569 21000000.000354964286 256001197.869772553444 1 60271.455672500 2023-11-23T10:56:10.104020+00:00 20001197.869537394494 21000000.000017169863 256001197.869550853968 1 60271.455684120 2023-11-23T10:56:11.107987+00:00 20001197.869230017066 20999999.999891731888 256001197.869118034840 1 60271.455695707 2023-11-23T10:56:12.109104+00:00 20001197.869281787425 20999999.999610114843 256001197.868888229132 1 60271.455707252 2023-11-23T10:56:13.106522+00:00 20001197.869382265955 20999999.999526463449 256001197.868905037642 1 60271.455718769 2023-11-23T10:56:14.101667+00:00 20001197.869391862303 20999999.999510087073 256001197.868898242712 1 60271.455730384 2023-11-23T10:56:15.105158+00:00 20001197.869362022728 20999999.999711774290 256001197.869070112705 1 60271.455741997 2023-11-23T10:56:16.108530+00:00 20001197.869482122362 20999999.999789752066 256001197.869268178940 1 60271.455753689 2023-11-23T10:56:17.118696+00:00 20001197.869424466044 20999999.999937091023 256001197.869357854128 1 60271.455765101 2023-11-23T10:56:18.104704+00:00 20001197.869515527040 21000000.000140756369 256001197.869652599096 1 60271.455776649 2023-11-23T10:56:19.102474+00:00 20001197.869328733534 21000000.000191293657 256001197.869516342878 1 60271.455788211 2023-11-23T10:56:20.101455+00:00 20001197.869289729744 20999999.999988336116 256001197.869274377823 1 60271.455799845 2023-11-23T10:56:21.106609+00:00 20001197.869550570846 21000000.000084288418 256001197.869631171227 1 60271.455811401 2023-11-23T10:56:22.105041+00:00 20001197.869279436767 21000000.000224437565 256001197.869500190020 1 60271.455823309 2023-11-23T10:56:23.133912+00:00 20001197.869365651160 20999999.999974437058 256001197.869336396456 1 60271.455834570 2023-11-23T10:56:24.106893+00:00 20001197.869369741529 20999999.999744128436 256001197.869110167027 1 60271.455846153 2023-11-23T10:56:25.107650+00:00 20001197.869354207069 20999999.999878194183 256001197.869228720665 1 60271.455857695 2023-11-23T10:56:26.104852+00:00 20001197.869475316256 20999999.999756440520 256001197.869228065014 1 60271.455869311 2023-11-23T10:56:27.108530+00:00 20001197.869233272970 21000000.000169366598 256001197.869398951530 1 60271.455880910 2023-11-23T10:56:28.110658+00:00 20001197.869515236467 21000000.000204510987 256001197.869716048241 1 60271.455892457 2023-11-23T10:56:29.108286+00:00 20001197.869319934398 21000000.000154737383 256001197.869470983744 1 60271.455903975 2023-11-23T10:56:30.103417+00:00 20001197.869442500174 20999999.999980401248 256001197.869419187307 1 60271.455915628 2023-11-23T10:56:31.110232+00:00 20001197.869114346802 21000000.000396449119 256001197.869507104158 1 60271.455927138 2023-11-23T10:56:32.104761+00:00 20001197.869221288711 21000000.000276356936 256001197.869493961334 1 60271.455938873 2023-11-23T10:56:33.118607+00:00 20001197.869586877525 21000000.000104412436 256001197.869687616825 1 60271.455950302 2023-11-23T10:56:34.106108+00:00 20001197.869272641838 21000000.000089503825 256001197.869358450174 1 60271.455961881 2023-11-23T10:56:35.106539+00:00 20001197.869381994009 21000000.000021923333 256001197.869400233030 1 60271.455973405 2023-11-23T10:56:36.102239+00:00 20001197.869232356548 20999999.999977272004 256001197.869205921888 1 60271.455985026 2023-11-23T10:56:37.106255+00:00 20001197.869275875390 21000000.000065401196 256001197.869337558746 1 60271.455996600 2023-11-23T10:56:38.106262+00:00 20001197.869610141963 21000000.000036764890 256001197.869643211365 1 60271.456008262 2023-11-23T10:56:39.113840+00:00 20001197.869373943657 20999999.999818764627 256001197.869189023972 1 60271.456019748 2023-11-23T10:56:40.106214+00:00 20001197.869502156973 20999999.999826334417 256001197.869324803352 1 60271.456031301 2023-11-23T10:56:41.104408+00:00 20001197.869423151016 20999999.999916743487 256001197.869336187840 1 60271.456042909 2023-11-23T10:56:42.107367+00:00 20001197.869497552514 20999999.999974519014 256001197.869468390942 1 60271.456054603 2023-11-23T10:56:43.117653+00:00 20001197.869346089661 21000000.000143509358 256001197.869485884905 1 60271.456065999 2023-11-23T10:56:44.102349+00:00 20001197.869351129979 21000000.000016003847 256001197.869363427162 1 60271.456077602 2023-11-23T10:56:45.104775+00:00 20001197.869629699737 21000000.000182420015 256001197.869808435440 1 60271.456089173 2023-11-23T10:56:46.104517+00:00 20001197.869232360274 21000000.000037003309 256001197.869265675545 1 60271.456100751 2023-11-23T10:56:47.104916+00:00 20001197.869462944567 20999999.999878119677 256001197.869337350130 1 60271.456112276 2023-11-23T10:56:48.100617+00:00 20001197.869389761239 20999999.999887913465 256001197.869273990393 1 60271.456123861 2023-11-23T10:56:49.101610+00:00 20001197.869197975844 20999999.999968841672 256001197.869163095951 1 60271.456135630 2023-11-23T10:56:50.118408+00:00 20001197.869351454079 21000000.000134374946 256001197.869482129812 1 60271.456147113 2023-11-23T10:56:51.110586+00:00 20001197.869545403868 21000000.000069182366 256001197.869610875845 1 60271.456158583 2023-11-23T10:56:52.101551+00:00 20001197.869336925447 21000000.000043366104 256001197.869376599789 1 60271.456170169 2023-11-23T10:56:53.102610+00:00 20001197.869233861566 20999999.999961134046 256001197.869191288948 1 60271.456181730 2023-11-23T10:56:54.101486+00:00 20001197.869573891163 20999999.999924689531 256001197.869494885206 1 60271.456193287 2023-11-23T10:56:55.100019+00:00 20001197.869343966246 21000000.000001598150 256001197.869341880083 1 60271.456204896 2023-11-23T10:56:56.103035+00:00 20001197.869484212250 20999999.999958720058 256001197.869439244270 1 60271.456216518 2023-11-23T10:56:57.107120+00:00 20001197.869463827461 20999999.999865304679 256001197.869325429201 1 60271.456228082 2023-11-23T10:56:58.106307+00:00 20001197.869367118925 20999999.999986447394 256001197.869349867105 1 60271.456239669 2023-11-23T10:56:59.107362+00:00 20001197.869482908398 21000000.000127386302 256001197.869606584311 1 60271.456251265 2023-11-23T10:57:00.109333+00:00 20001197.869532693177 20999999.999963887036 256001197.869492888451 1 60271.456262807 2023-11-23T10:57:01.106559+00:00 20001197.869562715292 21000000.000081066042 256001197.869640082121 1 60271.456274538 2023-11-23T10:57:02.120063+00:00 20001197.869210805744 21000000.000040136278 256001197.869247257710 1 60271.456285944 2023-11-23T10:57:03.105538+00:00 20001197.869483888149 20999999.999889966100 256001197.869370162487 1 60271.456297558 2023-11-23T10:57:04.109007+00:00 20001197.869264889508 20999999.999961838126 256001197.869223058224 1 60271.456309092 2023-11-23T10:57:05.105560+00:00 20001197.869239255786 21000000.000022459775 256001197.869258046150 1 60271.456320688 2023-11-23T10:57:06.107427+00:00 20001197.869272328913 21000000.000010449439 256001197.869279086590 1 60271.456332223 2023-11-23T10:57:07.104078+00:00 20001197.869553308934 20999999.999909259379 256001197.869458854198 1 60271.456343783 2023-11-23T10:57:08.102843+00:00 20001197.869256168604 20999999.999829377979 256001197.869081854820 1 60271.456355335 2023-11-23T10:57:09.100966+00:00 20001197.869520384818 20999999.999641176313 256001197.869157880545 1 60271.456366960 2023-11-23T10:57:10.105382+00:00 20001197.869353674352 20999999.999934036285 256001197.869284033775 1 60271.456378540 2023-11-23T10:57:11.105885+00:00 20001197.869416378438 21000000.000222343951 256001197.869635045528 1 60271.456390102 2023-11-23T10:57:12.104818+00:00 20001197.869410030544 21000000.000070158392 256001197.869476497173 1 60271.456401705 2023-11-23T10:57:13.107293+00:00 20001197.869417957962 21000000.000097226351 256001197.869511485100 1 60271.456413191 2023-11-23T10:57:14.099738+00:00 20001197.869427483529 20999999.999943215400 256001197.869367003441 1 60271.456424805 2023-11-23T10:57:15.103181+00:00 20001197.869388855994 20999999.999821081758 256001197.869206219912 1 60271.456436406 2023-11-23T10:57:16.105452+00:00 20001197.869411598891 20999999.999726500362 256001197.869134396315 1 60271.456447909 2023-11-23T10:57:17.099296+00:00 20001197.869225312024 20999999.999798510224 256001197.869020134211 1 60271.456459509 2023-11-23T10:57:18.101597+00:00 20001197.869351468980 20999999.999799888581 256001197.869147658348 1 60271.456471144 2023-11-23T10:57:19.106848+00:00 20001197.869494955987 20999999.999944061041 256001197.869435310364 1 60271.456482656 2023-11-23T10:57:20.101495+00:00 20001197.869469594210 21000000.000101804733 256001197.869567692280 1 60271.456494557 2023-11-23T10:57:21.129678+00:00 20001197.869214739650 21000000.000455215573 256001197.869666248560 1 60271.456505821 2023-11-23T10:57:22.102955+00:00 20001197.869540039450 21000000.000238921493 256001197.869775265455 1 60271.456517385 2023-11-23T10:57:23.102050+00:00 20001197.869313102216 21000000.000059496611 256001197.869368880987 1 60271.456529023 2023-11-23T10:57:24.107552+00:00 20001197.869123872370 20999999.999959494919 256001197.869079679251 1 60271.456540628 2023-11-23T10:57:25.110253+00:00 20001197.869468592107 21000000.000056579709 256001197.869521468878 1 60271.456552106 2023-11-23T10:57:26.101989+00:00 20001197.869321711361 21000000.000028476119 256001197.869346499443 1 60271.456563738 2023-11-23T10:57:27.107002+00:00 20001197.869283143431 20999999.999954715371 256001197.869234144688 1 60271.456575240 2023-11-23T10:57:28.100705+00:00 20001197.869271285832 21000000.000067029148 256001197.869334608316 1 60271.456586832 2023-11-23T10:57:29.102284+00:00 20001197.869214933366 21000000.000052090734 256001197.869263321161 1 60271.456598375 2023-11-23T10:57:30.099556+00:00 20001197.869214273989 21000000.000136908144 256001197.869347482920 1 60271.456609952 2023-11-23T10:57:31.099859+00:00 20001197.869454298168 21000000.000012584031 256001197.869463175535 1 60271.456621601 2023-11-23T10:57:32.106327+00:00 20001197.869272008538 21000000.000041536987 256001197.869309842587 1 60271.456633271 2023-11-23T10:57:33.114600+00:00 20001197.869421347976 20999999.999987527728 256001197.869405210018 1 60271.456644719 2023-11-23T10:57:34.103689+00:00 20001197.869385052472 20999999.999875999987 256001197.869257360697 1 60271.456656255 2023-11-23T10:57:35.100465+00:00 20001197.869604974985 20999999.999895013869 256001197.869496285915 1 60271.456667864 2023-11-23T10:57:36.103465+00:00 20001197.869379725307 20999999.999778959900 256001197.869154989719 1 60271.456679454 2023-11-23T10:57:37.104792+00:00 20001197.869296535850 20999999.999886944890 256001197.869179785252 1 60271.456691059 2023-11-23T10:57:38.107522+00:00 20001197.869549643248 20999999.999984700233 256001197.869530647993 1 60271.456702639 2023-11-23T10:57:39.108042+00:00 20001197.869251627475 21000000.000093381852 256001197.869341313839 1 60271.456714163 2023-11-23T10:57:40.103645+00:00 20001197.869272872806 21000000.000253897160 256001197.869523048401 1 60271.456725741 2023-11-23T10:57:41.104021+00:00 20001197.869420137256 21000000.000278603286 256001197.869695037603 1 60271.456737366 2023-11-23T10:57:42.108386+00:00 20001197.869512069970 21000000.000169251114 256001197.869677633047 1 60271.456748918 2023-11-23T10:57:43.106527+00:00 20001197.869277756661 21000000.000125836581 256001197.869399875402 1 60271.456760509 2023-11-23T10:57:44.107975+00:00 20001197.869411304593 21000000.000084001571 256001197.869491636753 1 60271.456772022 2023-11-23T10:57:45.102675+00:00 20001197.869366254658 21000000.000049248338 256001197.869411796331 1 60271.456783635 2023-11-23T10:57:46.106054+00:00 20001197.869254458696 20999999.999976929277 256001197.869227707386 1 60271.456795172 2023-11-23T10:57:47.102858+00:00 20001197.869552440941 21000000.000099662691 256001197.869648396969 1 60271.456806736 2023-11-23T10:57:48.102008+00:00 20001197.869391251355 21000000.000035099685 256001197.869422674179 1 60271.456818302 2023-11-23T10:57:49.101307+00:00 20001197.869209617376 20999999.999986384064 256001197.869192302227 1 60271.456829960 2023-11-23T10:57:50.108531+00:00 20001197.869523216039 21000000.000040184706 256001197.869559705257 1 60271.456841513 2023-11-23T10:57:51.106731+00:00 20001197.869214434177 21000000.000044889748 256001197.869255632162 1 60271.456853076 2023-11-23T10:57:52.105777+00:00 20001197.869364153594 21000000.000002305955 256001197.869362741709 1 60271.456864643 2023-11-23T10:57:53.105167+00:00 20001197.869453344494 20999999.999959971756 256001197.869409620762 1 60271.456876207 2023-11-23T10:57:54.104289+00:00 20001197.869455084205 20999999.999966967851 256001197.869418382645 1 60271.456887922 2023-11-23T10:57:55.116501+00:00 20001197.869511704892 20999999.999969333410 256001197.869477331638 1 60271.456899307 2023-11-23T10:57:56.100141+00:00 20001197.869271222502 21000000.000037074089 256001197.869304597378 1 60271.456910958 2023-11-23T10:57:57.106724+00:00 20001197.869352973998 20999999.999944530427 256001197.869293808937 1 60271.456922610 2023-11-23T10:57:58.113525+00:00 20001197.869259189814 20999999.999825786799 256001197.869081258774 1 60271.456934058 2023-11-23T10:57:59.102591+00:00 20001197.869414512068 20999999.999585412443 256001197.868996232748 1 60271.456945671 2023-11-23T10:58:00.105991+00:00 20001197.869493115693 20999999.999359592795 256001197.868849039078 1 60271.456957232 2023-11-23T10:58:01.104823+00:00 20001197.869158729911 20999999.999584984034 256001197.868740022182 1 60271.456968994 2023-11-23T10:58:02.121079+00:00 20001197.869469907135 20999999.999805942178 256001197.869272142649 1 60271.456980467 2023-11-23T10:58:03.112329+00:00 20001197.869534060359 21000000.000022154301 256001197.869552493095 1 60271.456991958 2023-11-23T10:58:04.105214+00:00 20001197.869247697294 21000000.000085745007 256001197.869329750538 1 60271.457003502 2023-11-23T10:58:05.102596+00:00 20001197.869307067245 21000000.000040177256 256001197.869343549013 1 60271.457015202 2023-11-23T10:58:06.113436+00:00 20001197.869484674186 21000000.000056963414 256001197.869537919760 1 60271.457026689 2023-11-23T10:58:07.105953+00:00 20001197.869265090674 21000000.000579543412 256001197.869840919971 1 60271.457038252 2023-11-23T10:58:08.104943+00:00 20001197.869535528123 21000000.000010877848 256001197.869542717934 1 60271.457049802 2023-11-23T10:58:09.102906+00:00 20001197.869461245835 20999999.999779202044 256001197.869236737490 1 60271.457061439 2023-11-23T10:58:10.108306+00:00 20001197.869283601642 21000000.000165812671 256001197.869445741177 1 60271.457072965 2023-11-23T10:58:11.104159+00:00 20001197.869562409818 21000000.000576745719 256001197.870135456324 1 60271.457084597 2023-11-23T10:58:12.109201+00:00 20001197.869417715818 21000000.000202331692 256001197.869616359472 1 60271.457096108 2023-11-23T10:58:13.103722+00:00 20001197.869090173393 21000000.000156726688 256001197.869243204594 1 60271.457107733 2023-11-23T10:58:14.108089+00:00 20001197.869595579803 21000000.000020217150 256001197.869612097740 1 60271.457119300 2023-11-23T10:58:15.107468+00:00 20001197.869248684496 20999999.999706070870 256001197.868951052427 1 60271.457130824 2023-11-23T10:58:16.103213+00:00 20001197.869401261210 20999999.999778565019 256001197.869176149368 1 60271.457142480 2023-11-23T10:58:17.110223+00:00 20001197.869525767863 21000000.000037278980 256001197.869559347630 1 60271.457153935 2023-11-23T10:58:18.100018+00:00 20001197.869340449572 21000000.000077534467 256001197.869414299726 1 60271.457165557 2023-11-23T10:58:19.104145+00:00 20001197.869243610650 20999999.999880038202 256001197.869119971991 1 60271.457177141 2023-11-23T10:58:20.104960+00:00 20001197.869427587837 20999999.999782167375 256001197.869206070900 1 60271.457188683 2023-11-23T10:58:21.102223+00:00 20001197.869234729558 20999999.999607704580 256001197.868838757277 1 60271.457200246 2023-11-23T10:58:22.101237+00:00 20001197.869425024837 20999999.999942664057 256001197.869363993406 1 60271.457211824 2023-11-23T10:58:23.101598+00:00 20001197.869165651500 21000000.000309050083 256001197.869471013546 1 60271.457223418 2023-11-23T10:58:24.103288+00:00 20001197.869543723762 20999999.999868549407 256001197.869408577681 1 60271.457235006 2023-11-23T10:58:25.104469+00:00 20001197.869379281998 20999999.999940924346 256001197.869316518307 1 60271.457246571 2023-11-23T10:58:26.103773+00:00 20001197.869572091848 21000000.000254288316 256001197.869822680950 1 60271.457258169 2023-11-23T10:58:27.105807+00:00 20001197.869406726211 21000000.000535730273 256001197.869938760996 1 60271.457269721 2023-11-23T10:58:28.103877+00:00 20001197.869217790663 21000000.000044997782 256001197.869259089231 1 60271.457281323 2023-11-23T10:58:29.106335+00:00 20001197.869526278228 20999999.999957665801 256001197.869480252266 1 60271.457292889 2023-11-23T10:58:30.105602+00:00 20001197.869279786944 20999999.999884262681 256001197.869160354137 1 60271.457304487 2023-11-23T10:58:31.107628+00:00 20001197.869294285774 20999999.999865606427 256001197.869156181812 1 60271.457315975 2023-11-23T10:58:32.100231+00:00 20001197.869394708425 20999999.999913062900 256001197.869304090738 1 60271.457327614 2023-11-23T10:58:33.105818+00:00 20001197.869419064373 20999999.999954760075 256001197.869370132685 1 60271.457339173 2023-11-23T10:58:34.104584+00:00 20001197.869392666966 21000000.000159744173 256001197.869548708200 1 60271.457350791 2023-11-23T10:58:35.108346+00:00 20001197.869275111705 21000000.000185485929 256001197.869456917048 1 60271.457362338 2023-11-23T10:58:36.105983+00:00 20001197.869256861508 21000000.000028781593 256001197.869281947613 1 60271.457373946 2023-11-23T10:58:37.108963+00:00 20001197.869442675263 21000000.000059809536 256001197.869498789310 1 60271.457385472 2023-11-23T10:58:38.104835+00:00 20001197.869501583278 21000000.000073961914 256001197.869571864605 1 60271.457397026 2023-11-23T10:58:39.103024+00:00 20001197.869720108807 21000000.000119186938 256001197.869835585356 1 60271.457408599 2023-11-23T10:58:40.102910+00:00 20001197.869195234030 21000000.000085886568 256001197.869277417660 1 60271.457420191 2023-11-23T10:58:41.104499+00:00 20001197.869154464453 20999999.999984301627 256001197.869135051966 1 60271.457431811 2023-11-23T10:58:42.108462+00:00 20001197.869254786521 20999999.999697808176 256001197.868948906660 1 60271.457443383 2023-11-23T10:58:43.108292+00:00 20001197.869471974671 20999999.999161869287 256001197.868630141020 1 60271.457454884 2023-11-23T10:58:44.101999+00:00 20001197.869180742651 20999999.999190781265 256001197.868367820978 1 60271.457466425 2023-11-23T10:58:45.099140+00:00 20001197.869470071048 20999999.999673023820 256001197.869139373302 1 60271.457478051 2023-11-23T10:58:46.103563+00:00 20001197.869249988347 21000000.000121966004 256001197.869368255138 1 60271.457489614 2023-11-23T10:58:47.102647+00:00 20001197.869368501008 21000000.000463034958 256001197.869827836752 1 60271.457501227 2023-11-23T10:58:48.106036+00:00 20001197.869598302990 21000000.000541955233 256001197.870136559010 1 60271.457512755 2023-11-23T10:58:49.102046+00:00 20001197.869262021035 21000000.000377267599 256001197.869635581970 1 60271.457524364 2023-11-23T10:58:50.105064+00:00 20001197.869314540178 21000000.000229083002 256001197.869539946318 1 60271.457535886 2023-11-23T10:58:51.100575+00:00 20001197.869270775467 21000000.000302206725 256001197.869569271803 1 60271.457547510 2023-11-23T10:58:52.104844+00:00 20001197.869325369596 21000000.000225309283 256001197.869546979666 1 60271.457559077 2023-11-23T10:58:53.104270+00:00 20001197.869443461299 21000000.000241264701 256001197.869681060314 1 60271.457570598 2023-11-23T10:58:54.099655+00:00 20001197.869239624590 21000000.000142466277 256001197.869378387928 1 60271.457582233 2023-11-23T10:58:55.104901+00:00 20001197.869476579130 21000000.000085446984 256001197.869558334351 1 60271.457593787 2023-11-23T10:58:56.103162+00:00 20001197.869261298329 21000000.000038195401 256001197.869295805693 1 60271.457605436 2023-11-23T10:58:57.109715+00:00 20001197.869455769658 21000000.000037409365 256001197.869489490986 1 60271.457616941 2023-11-23T10:58:58.103694+00:00 20001197.869256958365 20999999.999950654805 256001197.869203925133 1 60271.457628537 2023-11-23T10:58:59.105548+00:00 20001197.869276959449 21000000.000090498477 256001197.869363784790 1 60271.457640222 2023-11-23T10:59:00.115209+00:00 20001197.869312342256 21000000.000088125467 256001197.869396775961 1 60271.457651657 2023-11-23T10:59:01.103177+00:00 20001197.869593277574 21000000.000179409981 256001197.869768977165 1 60271.457663652 2023-11-23T10:59:02.139526+00:00 20001197.869387842715 21000000.000048082322 256001197.869432210922 1 60271.457674814 2023-11-23T10:59:03.103938+00:00 20001197.869334224612 20999999.999951429665 256001197.869281947613 1 60271.457686403 2023-11-23T10:59:04.105202+00:00 20001197.869152050465 20999999.999848734587 256001197.868997067213 1 60271.457697974 2023-11-23T10:59:05.104908+00:00 20001197.869593862444 20999999.999781958759 256001197.869372129440 1 60271.457709504 2023-11-23T10:59:06.101184+00:00 20001197.869263444096 20999999.999864168465 256001197.869123905897 1 60271.457721150 2023-11-23T10:59:07.107361+00:00 20001197.869337830693 20999999.999915491790 256001197.869249612093 1 60271.457732625 2023-11-23T10:59:08.098809+00:00 20001197.869499064982 20999999.999967630953 256001197.869462996721 1 60271.457744302 2023-11-23T10:59:09.107661+00:00 20001197.869388025254 21000000.000296473503 256001197.869680792093 1 60271.457755777 2023-11-23T10:59:10.099097+00:00 20001197.869423553348 21000000.000095080584 256001197.869514942169 1 60271.457767422 2023-11-23T10:59:11.105285+00:00 20001197.869368225336 21000000.000237308443 256001197.869601845741 1 60271.457779010 2023-11-23T10:59:12.106498+00:00 20001197.869191080332 21000000.000057864934 256001197.869245260954 1 60271.457790574 2023-11-23T10:59:13.105566+00:00 20001197.869365923107 20999999.999909710139 256001197.869271934032 1 60271.457802137 2023-11-23T10:59:14.104665+00:00 20001197.869177442044 20999999.999889671803 256001197.869063407183 1 60271.457813754 2023-11-23T10:59:15.108309+00:00 20001197.869408119470 20999999.999628305435 256001197.869032740593 1 60271.457825267 2023-11-23T10:59:16.103024+00:00 20001197.869535017759 20999999.999778542668 256001197.869309872389 1 60271.457836857 2023-11-23T10:59:17.104446+00:00 20001197.869245458394 20999999.999787911773 256001197.869029700756 1 60271.457848389 2023-11-23T10:59:18.100803+00:00 20001197.869610480964 20999999.999936297536 256001197.869543075562 1 60271.457859983 2023-11-23T10:59:19.102563+00:00 20001197.869296360761 20999999.999976404011 256001197.869269073009 1 60271.457871566 2023-11-23T10:59:20.103262+00:00 20001197.869321476668 21000000.000081133097 256001197.869398891926 1 60271.457883156 2023-11-23T10:59:21.104686+00:00 20001197.869426805526 20999999.999931577593 256001197.869354695082 1 60271.457894688 2023-11-23T10:59:22.101108+00:00 20001197.869213972241 20999999.999751329422 256001197.868961602449 1 60271.457906262 2023-11-23T10:59:23.101086+00:00 20001197.869553506374 20999999.999541062862 256001197.869090884924 1 60271.457917925 2023-11-23T10:59:24.108670+00:00 20001197.869197741151 20999999.999511469156 256001197.868705511093 1 60271.457929444 2023-11-23T10:59:25.104019+00:00 20001197.869500033557 20999999.999310478568 256001197.868806838989 1 60271.457941037 2023-11-23T10:59:26.105614+00:00 20001197.869097486138 20999999.999805811793 256001197.868899583817 1 60271.457952589 2023-11-23T10:59:27.103714+00:00 20001197.869542818516 21000000.000181298703 256001197.869720399380 1 60271.457964203 2023-11-23T10:59:28.107131+00:00 20001197.869017425925 21000000.000282764435 256001197.869296491146 1 60271.457975699 2023-11-23T10:59:29.100340+00:00 20001197.869622047991 21000000.000054027885 256001197.869672387838 1 60271.457987362 2023-11-23T10:59:30.108026+00:00 20001197.869334585965 21000000.000158444047 256001197.869489312172 1 60271.457998937 2023-11-23T10:59:31.108111+00:00 20001197.869460463524 21000000.000138286501 256001197.869595050812 1 60271.458010493 2023-11-23T10:59:32.106623+00:00 20001197.869459610432 21000000.000174880028 256001197.869630783796 1 60271.458022061 2023-11-23T10:59:33.106040+00:00 20001197.869587924331 21000000.000437688082 256001197.870021909475 1 60271.458033601 2023-11-23T10:59:34.103110+00:00 20001197.869206901640 21000000.000373810530 256001197.869577020407 1 60271.458045201 2023-11-23T10:59:35.105365+00:00 20001197.869518361986 21000000.000203263015 256001197.869717925787 1 60271.458056767 2023-11-23T10:59:36.104680+00:00 20001197.869307607412 21000000.000171925873 256001197.869475841522 1 60271.458068340 2023-11-23T10:59:37.104555+00:00 20001197.869442500174 21000000.000015474856 256001197.869454264641 1 60271.458079911 2023-11-23T10:59:38.104280+00:00 20001197.869356267154 20999999.999977000058 256001197.869329571724 1 60271.458091453 2023-11-23T10:59:39.101505+00:00 20001197.869362507015 20999999.999856863171 256001197.869215667248 1 60271.458102998 2023-11-23T10:59:40.099003+00:00 20001197.869199026376 20999999.999673821032 256001197.868869155645 1 60271.458114692 2023-11-23T10:59:41.109358+00:00 20001197.869371604174 21000000.000150099397 256001197.869517982006 1 60271.458126213 2023-11-23T10:59:42.104860+00:00 20001197.869307722896 20999999.999729968607 256001197.869033992290 1 60271.458137728 2023-11-23T10:59:43.099743+00:00 20001197.869495920837 20999999.999530211091 256001197.869022428989 1 60271.458149316 2023-11-23T10:59:44.100876+00:00 20001197.869316767901 20999999.999826677144 256001197.869139730930 1 60271.458160926 2023-11-23T10:59:45.103970+00:00 20001197.869337096810 21000000.000066235662 256001197.869399607182 1 60271.458172457 2023-11-23T10:59:46.100290+00:00 20001197.869283810258 20999999.999924249947 256001197.869204342365 1 60271.458184159 2023-11-23T10:59:47.111328+00:00 20001197.869750101119 20999999.999887049198 256001197.869633466005 1 60271.458195611 2023-11-23T10:59:48.100822+00:00 20001197.869378283620 21000000.000081811100 256001197.869456410408 1 60271.458207253 2023-11-23T10:59:49.106708+00:00 20001197.869307532907 21000000.000126194209 256001197.869430005550 1 60271.458218885 2023-11-23T10:59:50.111681+00:00 20001197.869253102690 21000000.000000286847 256001197.869249701500 1 60271.458230349 2023-11-23T10:59:51.102132+00:00 20001197.869496628642 20999999.999893952161 256001197.869386911392 1 60271.458241958 2023-11-23T10:59:52.105189+00:00 20001197.869294404984 21000000.000019289553 256001197.869309991598 1 60271.458253537 2023-11-23T10:59:53.105599+00:00 20001197.869480889291 21000000.000234581530 256001197.869711756706 1 60271.458265139 2023-11-23T10:59:54.108009+00:00 20001197.869468495250 21000000.000213805586 256001197.869678616524 1 60271.458276713 2023-11-23T10:59:55.107983+00:00 20001197.869444575161 21000000.000055026263 256001197.869495898485 1 60271.458288262 2023-11-23T10:59:56.105853+00:00 20001197.869256161153 21000000.000005539507 256001197.869258016348 1 60271.458299834 2023-11-23T10:59:57.105641+00:00 20001197.869216661900 21000000.000053018332 256001197.869265973568 1 60271.458311365 2023-11-23T10:59:58.101898+00:00 20001197.869313586503 20999999.999855376780 256001197.869165271521 1 60271.458322963 2023-11-23T10:59:59.103977+00:00 20001197.869515422732 20999999.999868784100 256001197.869380503893 1 60271.458334577 2023-11-23T11:00:00.107482+00:00 20001197.869419924915 21000000.000054519624 256001197.869470745325 1 60271.458346155 2023-11-23T11:00:01.107766+00:00 20001197.869362421334 21000000.000002477318 256001197.869361191988 1 60271.458357944 2023-11-23T11:00:02.126363+00:00 20001197.869454622269 21000000.000126238912 256001197.869577169418 1 60271.458369356 2023-11-23T11:00:03.112362+00:00 20001197.869327954948 21000000.000141635537 256001197.869465887547 1 60271.458380906 2023-11-23T11:00:04.110282+00:00 20001197.869208309799 21000000.000132862478 256001197.869337469339 1 60271.458392513 2023-11-23T11:00:05.113156+00:00 20001197.869448337704 20999999.999983683228 256001197.869428306818 1 60271.458404072 2023-11-23T11:00:06.111831+00:00 20001197.869301248342 20999999.999824974686 256001197.869122534990 1 60271.458415597 2023-11-23T11:00:07.107553+00:00 20001197.869440130889 20999999.999929271638 256001197.869365721941 1 60271.458427154 2023-11-23T11:00:08.106072+00:00 20001197.869455602020 20999999.999830510467 256001197.869282424450 1 60271.458438726 2023-11-23T11:00:09.105922+00:00 20001197.869191262871 20999999.999878555536 256001197.869066119194 1 60271.458450254 2023-11-23T11:00:10.101918+00:00 20001197.869459345937 20999999.999972339720 256001197.869427978992 1 60271.458461880 2023-11-23T11:00:11.106447+00:00 20001197.869388308376 20999999.999944418669 256001197.869329035282 1 60271.458473521 2023-11-23T11:00:12.112234+00:00 20001197.869354322553 21000000.000124633312 256001197.869475245476 1 60271.458484977 2023-11-23T11:00:13.102020+00:00 20001197.869362495840 21000000.000059880316 256001197.869418680668 1 60271.458496590 2023-11-23T11:00:14.105394+00:00 20001197.869602050632 20999999.999971274287 256001197.869569629431 1 60271.458508164 2023-11-23T11:00:15.105392+00:00 20001197.869459137321 21000000.000096466392 256001197.869551897049 1 60271.458519769 2023-11-23T11:00:16.108031+00:00 20001197.869146801531 21000000.000008665025 256001197.869151771069 1 60271.458531293 2023-11-23T11:00:17.103744+00:00 20001197.869514543563 21000000.000169523060 256001197.869680374861 1 60271.458542876 2023-11-23T11:00:18.104482+00:00 20001197.869287062436 21000000.000189598650 256001197.869472980499 1 60271.458554419 2023-11-23T11:00:19.101787+00:00 20001197.869377616793 21000000.000301353633 256001197.869675278664 1 60271.458566008 2023-11-23T11:00:20.103107+00:00 20001197.869379982352 21000000.000303145498 256001197.869679450989 1 60271.458577569 2023-11-23T11:00:21.101953+00:00 20001197.869323465973 21000000.000546328723 256001197.869866102934 1 60271.458589140 2023-11-23T11:00:22.101682+00:00 20001197.869630400091 21000000.000278778374 256001197.869905471802 1 60271.458600829 2023-11-23T11:00:23.111658+00:00 20001197.869186948985 20999999.999983903021 256001197.869167149067 1 60271.458612293 2023-11-23T11:00:24.102089+00:00 20001197.869290024042 21000000.000077027828 256001197.869363367558 1 60271.458623959 2023-11-23T11:00:25.110034+00:00 20001197.869468323886 21000000.000078890473 256001197.869543522596 1 60271.458635424 2023-11-23T11:00:26.100637+00:00 20001197.869450680912 20999999.999883573502 256001197.869330555201 1 60271.458647039 2023-11-23T11:00:27.104127+00:00 20001197.869461521506 20999999.999748483300 256001197.869206309319 1 60271.458658599 2023-11-23T11:00:28.102945+00:00 20001197.869233176112 20999999.999847184867 256001197.869076669216 1 60271.458670150 2023-11-23T11:00:29.100947+00:00 20001197.869469247758 21000000.000100091100 256001197.869565635920 1 60271.458681722 2023-11-23T11:00:30.100794+00:00 20001197.869448948652 21000000.000085283071 256001197.869530558586 1 60271.458693291 2023-11-23T11:00:31.100342+00:00 20001197.869272675365 21000000.000131908804 256001197.869400888681 1 60271.458704891 2023-11-23T11:00:32.102530+00:00 20001197.869349230081 21000000.000013001263 256001197.869358539581 1 60271.458716471 2023-11-23T11:00:33.103054+00:00 20001197.869494095445 20999999.999844457954 256001197.869334876537 1 60271.458728041 2023-11-23T11:00:34.102765+00:00 20001197.869385212660 20999999.999867759645 256001197.869249284267 1 60271.458739729 2023-11-23T11:00:35.112605+00:00 20001197.869329620153 20999999.999809272587 256001197.869135200977 1 60271.458751215 2023-11-23T11:00:36.104959+00:00 20001197.869377549738 20999999.999730266631 256001197.869104117155 1 60271.458762736 2023-11-23T11:00:37.100382+00:00 20001197.869440440089 20999999.999903932214 256001197.869340658188 1 60271.458774309 2023-11-23T11:00:38.100271+00:00 20001197.869366753846 21000000.000006377697 256001197.869369447231 1 60271.458785919 2023-11-23T11:00:39.103372+00:00 20001197.869397640228 20999999.999835614115 256001197.869229555130 1 60271.458797476 2023-11-23T11:00:40.101894+00:00 20001197.869329858571 20999999.999657809734 256001197.868983983994 1 60271.458809059 2023-11-23T11:00:41.102666+00:00 20001197.869478143752 20999999.999907802790 256001197.869382232428 1 60271.458820650 2023-11-23T11:00:42.104150+00:00 20001197.869447685778 20999999.999912895262 256001197.869356870651 1 60271.458832268 2023-11-23T11:00:43.107904+00:00 20001197.869385190308 21000000.000015519559 256001197.869397014380 1 60271.458843781 2023-11-23T11:00:44.102638+00:00 20001197.869380280375 21000000.000109076500 256001197.869485676289 1 60271.458855341 2023-11-23T11:00:45.101448+00:00 20001197.869365170598 21000000.000370047987 256001197.869731545448 1 60271.458866940 2023-11-23T11:00:46.103614+00:00 20001197.869311131537 21000000.000293675810 256001197.869601100683 1 60271.458878557 2023-11-23T11:00:47.107316+00:00 20001197.869493439794 21000000.000180277973 256001197.869670033455 1 60271.458890209 2023-11-23T11:00:48.114037+00:00 20001197.869464226067 21000000.000195369124 256001197.869655907154 1 60271.458901646 2023-11-23T11:00:49.102219+00:00 20001197.869091063738 21000000.000052720308 256001197.869140088558 1 60271.458913250 2023-11-23T11:00:50.104816+00:00 20001197.869387920946 21000000.000295147300 256001197.869679391384 1 60271.458924836 2023-11-23T11:00:51.105798+00:00 20001197.869492515922 21000000.000120267272 256001197.869609117508 1 60271.458936424 2023-11-23T11:00:52.107019+00:00 20001197.869418255985 20999999.999923493713 256001197.869338065386 1 60271.458948008 2023-11-23T11:00:53.107902+00:00 20001197.869259197265 20999999.999995227903 256001197.869250744581 1 60271.458959538 2023-11-23T11:00:54.104025+00:00 20001197.869429100305 20999999.999924775213 256001197.869350194931 1 60271.458971090 2023-11-23T11:00:55.102178+00:00 20001197.869259566069 20999999.999942921102 256001197.869198799133 1 60271.458982695 2023-11-23T11:00:56.104853+00:00 20001197.869168296456 20999999.999874725938 256001197.869039297104 1 60271.458994219 2023-11-23T11:00:57.100528+00:00 20001197.869413100183 20999999.999741889536 256001197.869151294231 1 60271.459005802 2023-11-23T11:00:58.101274+00:00 20001197.869643863291 20999999.999924588948 256001197.869564771652 1 60271.459017393 2023-11-23T11:00:59.102728+00:00 20001197.869443349540 20999999.999883744866 256001197.869323402643 1 60271.459028956 2023-11-23T11:01:00.101758+00:00 20001197.869593538344 21000000.000036466867 256001197.869626313448 1 60271.459040619 2023-11-23T11:01:01.109436+00:00 20001197.869314473122 20999999.999810017645 256001197.869120776653 1 60271.459052342 2023-11-23T11:01:02.122324+00:00 20001197.869412209839 20999999.999757356942 256001197.869165867567 1 60271.459063776 2023-11-23T11:01:03.110261+00:00 20001197.869508054107 21000000.000261671841 256001197.869766026735 1 60271.459075277 2023-11-23T11:01:04.103941+00:00 20001197.869321469218 21000000.000170808285 256001197.869488567114 1 60271.459086874 2023-11-23T11:01:05.105978+00:00 20001197.869415596128 21000000.000259988010 256001197.869671881199 1 60271.459098482 2023-11-23T11:01:06.108842+00:00 20001197.869250260293 21000000.000059057027 256001197.869305640459 1 60271.459109992 2023-11-23T11:01:07.103288+00:00 20001197.869234550744 21000000.000066075474 256001197.869296938181 1 60271.459121532 2023-11-23T11:01:08.100402+00:00 20001197.869380328804 21000000.000231802464 256001197.869608432055 1 60271.459133111 2023-11-23T11:01:09.100804+00:00 20001197.869459018111 20999999.999917592853 256001197.869372904301 1 60271.459144686 2023-11-23T11:01:10.100908+00:00 20001197.869365215302 21000000.000048648566 256001197.869410157204 1 60271.459156261 2023-11-23T11:01:11.100961+00:00 20001197.869440071285 20999999.999664619565 256001197.869100987911 1 60271.459167876 2023-11-23T11:01:12.104515+00:00 20001197.869270123541 21000000.000164475292 256001197.869430899620 1 60271.459179453 2023-11-23T11:01:13.104744+00:00 20001197.869421757758 21000000.000178106129 256001197.869596153498 1 60271.459191039 2023-11-23T11:01:14.105752+00:00 20001197.869365591556 21000000.000170323998 256001197.869532227516 1 60271.459202569 2023-11-23T11:01:15.101923+00:00 20001197.869413439184 20999999.999881539494 256001197.869291275740 1 60271.459214230 2023-11-23T11:01:16.109445+00:00 20001197.869525063783 20999999.999662321061 256001197.869183689356 1 60271.459225788 2023-11-23T11:01:17.108066+00:00 20001197.869478221983 21000000.000116910785 256001197.869591444731 1 60271.459237334 2023-11-23T11:01:18.105710+00:00 20001197.869351513684 21000000.000046640635 256001197.869394451380 1 60271.459248878 2023-11-23T11:01:19.103074+00:00 20001197.869409441948 20999999.999978631735 256001197.869384378195 1 60271.459260463 2023-11-23T11:01:20.103977+00:00 20001197.869394991547 20999999.999718349427 256001197.869109630585 1 60271.459272029 2023-11-23T11:01:21.103305+00:00 20001197.869414214045 20999999.999884255230 256001197.869294762611 1 60271.459283587 2023-11-23T11:01:22.101862+00:00 20001197.869402617216 20999999.999687399715 256001197.869086325169 1 60271.459295232 2023-11-23T11:01:23.108007+00:00 20001197.869529072195 20999999.999684944749 256001197.869210302830 1 60271.459306802 2023-11-23T11:01:24.107662+00:00 20001197.869425661862 20999999.999706294388 256001197.869128257036 1 60271.459318307 2023-11-23T11:01:25.101760+00:00 20001197.869605824351 20999999.999813083559 256001197.869415223598 1 60271.459329886 2023-11-23T11:01:26.102190+00:00 20001197.869209080935 20999999.999692983925 256001197.868898361921 1 60271.459341458 2023-11-23T11:01:27.101946+00:00 20001197.869376130402 20999999.999759130180 256001197.869131565094 1 60271.459353146 2023-11-23T11:01:28.111803+00:00 20001197.869358740747 20999999.999938555062 256001197.869293600321 1 60271.459364634 2023-11-23T11:01:29.104426+00:00 20001197.869525127113 21000000.000193115324 256001197.869714558125 1 60271.459376208 2023-11-23T11:01:30.104357+00:00 20001197.869313631207 21000000.000227153301 256001197.869537085295 1 60271.459387767 2023-11-23T11:01:31.103077+00:00 20001197.869148440659 21000000.000080808997 256001197.869225561619 1 60271.459399391 2023-11-23T11:01:32.107343+00:00 20001197.869435060769 21000000.000064570457 256001197.869495958090 1 60271.459410933 2023-11-23T11:01:33.104642+00:00 20001197.869177065790 20999999.999808888882 256001197.868982255459 1 60271.459422532 2023-11-23T11:01:34.106736+00:00 20001197.869364697486 20999999.999975658953 256001197.869336664677 1 60271.459434097 2023-11-23T11:01:35.105932+00:00 20001197.869425997138 20999999.999830473214 256001197.869252800941 1 60271.459445660 2023-11-23T11:01:36.105041+00:00 20001197.869430169463 20999999.999885611236 256001197.869312107563 1 60271.459457235 2023-11-23T11:01:37.105112+00:00 20001197.869286324829 21000000.000099483877 256001197.869382113218 1 60271.459468766 2023-11-23T11:01:38.101386+00:00 20001197.869389172643 21000000.000372476876 256001197.869757950306 1 60271.459480348 2023-11-23T11:01:39.102058+00:00 20001197.869270153344 21000000.000341799110 256001197.869608253241 1 60271.459491967 2023-11-23T11:01:40.105945+00:00 20001197.869465641677 21000000.000378150493 256001197.869840115309 1 60271.459503557 2023-11-23T11:01:41.107345+00:00 20001197.869447030127 21000000.000094052404 256001197.869537383318 1 60271.459515087 2023-11-23T11:01:42.103554+00:00 20001197.869239430875 21000000.000130604953 256001197.869366317987 1 60271.459526765 2023-11-23T11:01:43.112489+00:00 20001197.869527790695 21000000.000264380127 256001197.869788467884 1 60271.459538246 2023-11-23T11:01:44.104459+00:00 20001197.869421444833 21000000.000170897692 256001197.869588643312 1 60271.459549788 2023-11-23T11:01:45.101736+00:00 20001197.869447521865 20999999.999874752015 256001197.869318574667 1 60271.459561370 2023-11-23T11:01:46.102405+00:00 20001197.869430053979 20999999.999731075019 256001197.869157433510 1 60271.459573008 2023-11-23T11:01:47.107855+00:00 20001197.869277201593 20999999.999430105090 256001197.868703633547 1 60271.459584540 2023-11-23T11:01:48.104284+00:00 20001197.869500927627 20999999.999753549695 256001197.869250774384 1 60271.459596125 2023-11-23T11:01:49.105228+00:00 20001197.869291063398 20999999.999851163477 256001197.869138538837 1 60271.459607749 2023-11-23T11:01:50.109553+00:00 20001197.869191601872 20999999.999831542373 256001197.869019448757 1 60271.459619275 2023-11-23T11:01:51.105399+00:00 20001197.869670685381 20999999.999995306134 256001197.869662284851 1 60271.459630804 2023-11-23T11:01:52.101461+00:00 20001197.869385905564 21000000.000017132610 256001197.869399338961 1 60271.459642379 2023-11-23T11:01:53.101501+00:00 20001197.869396716356 21000000.000051062554 256001197.869444072247 1 60271.459654033 2023-11-23T11:01:54.108467+00:00 20001197.869294647127 20999999.999965459108 256001197.869256407022 1 60271.459665514 2023-11-23T11:01:55.100420+00:00 20001197.869365405291 21000000.000072065741 256001197.869433760643 1 60271.459677106 2023-11-23T11:01:56.101992+00:00 20001197.869431920350 20999999.999914556742 256001197.869342774153 1 60271.459688730 2023-11-23T11:01:57.106252+00:00 20001197.869277697057 20999999.999973587692 256001197.869247585535 1 60271.459700241 2023-11-23T11:01:58.100826+00:00 20001197.869500786066 20999999.999965205789 256001197.869462281466 1 60271.459711822 2023-11-23T11:01:59.101437+00:00 20001197.869278997183 21000000.000017158687 256001197.869292467833 1 60271.459723427 2023-11-23T11:02:00.104092+00:00 20001197.869193911552 21000000.000055994838 256001197.869246214628 1 60271.459735008 2023-11-23T11:02:01.104708+00:00 20001197.869523830712 20999999.999924279749 256001197.869444400072 1 60271.459746955 2023-11-23T11:02:02.136946+00:00 20001197.869232427329 20999999.999846268445 256001197.869075000286 1 60271.459758222 2023-11-23T11:02:03.110407+00:00 20001197.869445085526 20999999.999943453819 256001197.869384855032 1 60271.459769844 2023-11-23T11:02:04.114552+00:00 20001197.869578495622 21000000.000146642327 256001197.869721412659 1 60271.459781414 2023-11-23T11:02:05.114167+00:00 20001197.869360424578 21000000.000089704990 256001197.869446426630 1 60271.459793020 2023-11-23T11:02:06.116926+00:00 20001197.869326401502 21000000.000066641718 256001197.869389355183 1 60271.459804575 2023-11-23T11:02:07.115326+00:00 20001197.869253322482 21000000.000085920095 256001197.869335532188 1 60271.459816153 2023-11-23T11:02:08.115616+00:00 20001197.869304507971 21000000.000238735229 256001197.869539558887 1 60271.459827672 2023-11-23T11:02:09.110854+00:00 20001197.869444187731 21000000.000353977084 256001197.869794487953 1 60271.459839244 2023-11-23T11:02:10.110660+00:00 20001197.869430579245 20999999.999811157584 256001197.869238048792 1 60271.459851182 2023-11-23T11:02:11.142128+00:00 20001197.869199346751 21000000.000670779496 256001197.869866430759 1 60271.459862422 2023-11-23T11:02:12.113285+00:00 20001197.869557060301 20999999.999669704586 256001197.869223058224 1 60271.459873945 2023-11-23T11:02:13.108794+00:00 20001197.869359400123 20999999.999698165804 256001197.869053870440 1 60271.459885487 2023-11-23T11:02:14.106058+00:00 20001197.869515407830 20999999.999866008759 256001197.869377732277 1 60271.459897092 2023-11-23T11:02:15.108767+00:00 20001197.869304459542 20999999.999954916537 256001197.869255661964 1 60271.459908615 2023-11-23T11:02:16.104333+00:00 20001197.869395855814 21000000.000128585845 256001197.869520753622 1 60271.459920207 2023-11-23T11:02:17.105881+00:00 20001197.869409188628 20999999.999955404550 256001197.869360923767 1 60271.459931794 2023-11-23T11:02:18.106959+00:00 20001197.869281474501 20999999.999860700220 256001197.869138479233 1 60271.459943333 2023-11-23T11:02:19.103980+00:00 20001197.869346164167 21000000.000437192619 256001197.869779676199 1 60271.459954901 2023-11-23T11:02:20.103471+00:00 20001197.869463659823 20999999.999857310206 256001197.869317263365 1 60271.459966434 2023-11-23T11:02:21.099886+00:00 20001197.869376193732 20999999.999851074070 256001197.869223564863 1 60271.459978014 2023-11-23T11:02:22.100431+00:00 20001197.869264524430 21000000.000082101673 256001197.869342923164 1 60271.459989722 2023-11-23T11:02:23.111977+00:00 20001197.869380954653 20999999.999868426472 256001197.869245678186 1 60271.460001215 2023-11-23T11:02:24.104983+00:00 20001197.869565282017 21000000.000054102391 256001197.869615674019 1 60271.460012804 2023-11-23T11:02:25.106258+00:00 20001197.869262028486 20999999.999780137092 256001197.869038492441 1 60271.460024327 2023-11-23T11:02:26.101818+00:00 20001197.869413286448 20999999.999850973487 256001197.869260579348 1 60271.460035900 2023-11-23T11:02:27.101726+00:00 20001197.869277551770 21000000.000045947731 256001197.869319796562 1 60271.460047510 2023-11-23T11:02:28.104894+00:00 20001197.869449269027 21000000.000055089593 256001197.869500637054 1 60271.460059092 2023-11-23T11:02:29.105553+00:00 20001197.869336813688 21000000.000083267689 256001197.869416385889 1 60271.460070621 2023-11-23T11:02:30.101632+00:00 20001197.869259871542 20999999.999982077628 256001197.869238257408 1 60271.460082262 2023-11-23T11:02:31.107437+00:00 20001197.869388759136 20999999.999937176704 256001197.869322240353 1 60271.460093747 2023-11-23T11:02:32.099715+00:00 20001197.869471069425 20999999.999949440360 256001197.869416832924 1 60271.460105395 2023-11-23T11:02:33.106131+00:00 20001197.869229570031 21000000.000083155930 256001197.869309008121 1 60271.460116960 2023-11-23T11:02:34.105330+00:00 20001197.869446679950 21000000.000117857009 256001197.869560837746 1 60271.460128502 2023-11-23T11:02:35.102597+00:00 20001197.869404610246 21000000.000041410327 256001197.869442343712 1 60271.460140097 2023-11-23T11:02:36.104372+00:00 20001197.869091644883 21000000.000245593488 256001197.869333565235 1 60271.460151645 2023-11-23T11:02:37.102106+00:00 20001197.869605068117 21000000.000326640904 256001197.869928002357 1 60271.460163217 2023-11-23T11:02:38.101973+00:00 20001197.869328245521 21000000.000304639339 256001197.869629204273 1 60271.460174814 2023-11-23T11:02:39.103943+00:00 20001197.869500380009 20999999.999956768006 256001197.869453430176 1 60271.460186397 2023-11-23T11:02:40.104726+00:00 20001197.869327083230 21000000.000246368349 256001197.869569778442 1 60271.460197936 2023-11-23T11:02:41.101647+00:00 20001197.869288932532 21000000.000028565526 256001197.869313776493 1 60271.460209514 2023-11-23T11:02:42.102005+00:00 20001197.869451358914 20999999.999917380512 256001197.869365036488 1 60271.460221223 2023-11-23T11:02:43.113642+00:00 20001197.869305599481 20999999.999824848026 256001197.869126766920 1 60271.460232737 2023-11-23T11:02:44.108512+00:00 20001197.869412943721 20999999.999917663634 256001197.869326889515 1 60271.460244291 2023-11-23T11:02:45.106683+00:00 20001197.869388356805 21000000.000062607229 256001197.869447290897 1 60271.460255805 2023-11-23T11:02:46.101541+00:00 20001197.869286239147 21000000.000102952123 256001197.869385480881 1 60271.460267391 2023-11-23T11:02:47.102568+00:00 20001197.869437374175 20999999.999954562634 256001197.869388222694 1 60271.460279008 2023-11-23T11:02:48.106325+00:00 20001197.869277782738 21000000.000132888556 256001197.869406968355 1 60271.460290583 2023-11-23T11:02:49.106408+00:00 20001197.869401693344 21000000.000251349062 256001197.869649350643 1 60271.460302157 2023-11-23T11:02:50.106342+00:00 20001197.869366887957 21000000.000193741173 256001197.869556933641 1 60271.460313784 2023-11-23T11:02:51.110933+00:00 20001197.869369078428 20999999.999983381480 256001197.869348764420 1 60271.460325244 2023-11-23T11:02:52.101114+00:00 20001197.869399949908 20999999.999957807362 256001197.869354069233 1 60271.460336881 2023-11-23T11:02:53.106511+00:00 20001197.869225192815 20999999.999940641224 256001197.869162142277 1 60271.460348557 2023-11-23T11:02:54.115288+00:00 20001197.869259785861 20999999.999862987548 256001197.869119077921 1 60271.460360019 2023-11-23T11:02:55.105661+00:00 20001197.869294591248 20999999.999985210598 256001197.869276106358 1 60271.460371539 2023-11-23T11:02:56.100984+00:00 20001197.869232453406 20999999.999977249652 256001197.869206011295 1 60271.460383137 2023-11-23T11:02:57.103063+00:00 20001197.869541626424 20999999.999975435436 256001197.869513362646 1 60271.460394787 2023-11-23T11:02:58.109567+00:00 20001197.869160365313 20999999.999946758151 256001197.869103431702 1 60271.460406320 2023-11-23T11:02:59.106017+00:00 20001197.869649298489 20999999.999902218580 256001197.869547814131 1 60271.460417887 2023-11-23T11:03:00.105401+00:00 20001197.869383960962 20999999.999909617007 256001197.869289875031 1 60271.460429431 2023-11-23T11:03:01.102855+00:00 20001197.869268912822 20999999.999897073954 256001197.869162291288 1 60271.460441120 2023-11-23T11:03:02.112785+00:00 20001197.869415618479 20999999.999903198332 256001197.869315117598 1 60271.460452563 2023-11-23T11:03:03.101453+00:00 20001197.869489245117 20999999.999679815024 256001197.869165360928 1 60271.460464166 2023-11-23T11:03:04.103919+00:00 20001197.869421038777 20999999.999694384634 256001197.869111716747 1 60271.460475774 2023-11-23T11:03:05.106884+00:00 20001197.869097955525 20999999.999759513885 256001197.868853777647 1 60271.460487306 2023-11-23T11:03:06.103239+00:00 20001197.869143500924 20999999.999889552593 256001197.869029343128 1 60271.460498892 2023-11-23T11:03:07.104297+00:00 20001197.869383312762 20999999.999995544553 256001197.869375139475 1 60271.460510507 2023-11-23T11:03:08.107784+00:00 20001197.869530390948 21000000.000067528337 256001197.869594216347 1 60271.460522001 2023-11-23T11:03:09.100907+00:00 20001197.869489151984 20999999.999958913773 256001197.869444370270 1 60271.460533603 2023-11-23T11:03:10.103286+00:00 20001197.869419842958 21000000.000037327409 256001197.869453459978 1 60271.460545162 2023-11-23T11:03:11.102024+00:00 20001197.869410444051 20999999.999994441867 256001197.869401216507 1 60271.460556871 2023-11-23T11:03:12.113655+00:00 20001197.869192533195 20999999.999825909734 256001197.869014739990 1 60271.460568346 2023-11-23T11:03:13.105118+00:00 20001197.869324654341 20999999.999950084835 256001197.869271039963 1 60271.460579966 2023-11-23T11:03:14.109025+00:00 20001197.869406964630 20999999.999974373728 256001197.869377642870 1 60271.460591468 2023-11-23T11:03:15.102887+00:00 20001197.869356859475 20999999.999972619116 256001197.869325786829 1 60271.460603036 2023-11-23T11:03:16.102332+00:00 20001197.869302235544 21000000.000081244856 256001197.869379788637 1 60271.460614652 2023-11-23T11:03:17.105957+00:00 20001197.869469463825 21000000.000073652714 256001197.869539409876 1 60271.460626157 2023-11-23T11:03:18.099933+00:00 20001197.869387052953 21000000.000027459115 256001197.869410812855 1 60271.460637792 2023-11-23T11:03:19.105282+00:00 20001197.869581591338 21000000.000142965466 256001197.869720846415 1 60271.460649340 2023-11-23T11:03:20.103034+00:00 20001197.869430556893 20999999.999997030944 256001197.869423866272 1 60271.460660928 2023-11-23T11:03:21.104151+00:00 20001197.869382821023 20999999.999967288226 256001197.869346410036 1 60271.460672532 2023-11-23T11:03:22.106748+00:00 20001197.869320496917 20999999.999996677041 256001197.869313478470 1 60271.460684089 2023-11-23T11:03:23.105295+00:00 20001197.869495552033 21000000.000141870230 256001197.869633704424 1 60271.460695676 2023-11-23T11:03:24.106407+00:00 20001197.869373597205 21000000.000064350665 256001197.869434237480 1 60271.460707274 2023-11-23T11:03:25.108481+00:00 20001197.869497500360 21000000.000250577927 256001197.869744390249 1 60271.460718765 2023-11-23T11:03:26.101324+00:00 20001197.869433008134 21000000.000148300081 256001197.869577616453 1 60271.460730356 2023-11-23T11:03:27.102725+00:00 20001197.869468428195 20999999.999988056719 256001197.869452774525 1 60271.460741912 2023-11-23T11:03:28.101251+00:00 20001197.869184326380 20999999.999949552119 256001197.869130164385 1 60271.460753482 2023-11-23T11:03:29.100831+00:00 20001197.869509384036 21000000.000040981919 256001197.869546651840 1 60271.460765043 2023-11-23T11:03:30.099749+00:00 20001197.869587697089 21000000.000294502825 256001197.869878500700 1 60271.460776670 2023-11-23T11:03:31.104262+00:00 20001197.869127079844 20999999.999880518764 256001197.869003891945 1 60271.460788235 2023-11-23T11:03:32.103506+00:00 20001197.869608178735 20999999.999899480492 256001197.869503974915 1 60271.460799843 2023-11-23T11:03:33.106435+00:00 20001197.869246181101 20999999.999997861683 256001197.869240343571 1 60271.460811453 2023-11-23T11:03:34.109518+00:00 20001197.869458686560 21000000.000061236322 256001197.869516223669 1 60271.460822931 2023-11-23T11:03:35.101182+00:00 20001197.869432765990 20999999.999764643610 256001197.869193732738 1 60271.460834526 2023-11-23T11:03:36.103003+00:00 20001197.869449701160 20999999.999898664653 256001197.869344681501 1 60271.460846140 2023-11-23T11:03:37.106447+00:00 20001197.869211841375 21000000.000320110470 256001197.869528263807 1 60271.460857654 2023-11-23T11:03:38.101359+00:00 20001197.869577176869 21000000.000590804964 256001197.870164275169 1 60271.460869262 2023-11-23T11:03:39.104183+00:00 20001197.869401101023 21000000.000166006386 256001197.869563400745 1 60271.460880849 2023-11-23T11:03:40.105357+00:00 20001197.869596410543 20999999.999519813806 256001197.869112551212 1 60271.460892403 2023-11-23T11:03:41.103647+00:00 20001197.869590867311 20999999.999657694250 256001197.869244873524 1 60271.460903970 2023-11-23T11:03:42.102972+00:00 20001197.869522284716 20999999.999899707735 256001197.869418293238 1 60271.460915578 2023-11-23T11:03:43.105906+00:00 20001197.869287446141 20999999.999950900674 256001197.869234621525 1 60271.460927117 2023-11-23T11:03:44.102935+00:00 20001197.869393616915 20999999.999850720167 256001197.869240641594 1 60271.460938662 2023-11-23T11:03:45.100378+00:00 20001197.869363792241 21000000.000016707927 256001197.869376808405 1 60271.460950277 2023-11-23T11:03:46.103923+00:00 20001197.869498979300 20999999.999975379556 256001197.869470655918 1 60271.460961979 2023-11-23T11:03:47.115030+00:00 20001197.869302894920 20999999.999948322773 256001197.869247525930 1 60271.460973395 2023-11-23T11:03:48.101324+00:00 20001197.869305826724 20999999.999900724739 256001197.869202852249 1 60271.460985129 2023-11-23T11:03:49.115142+00:00 20001197.869562726468 21000000.000143468380 256001197.869702488184 1 60271.460996578 2023-11-23T11:03:50.104381+00:00 20001197.869311239570 21000000.000276193023 256001197.869583755732 1 60271.461008094 2023-11-23T11:03:51.099343+00:00 20001197.869437389076 21000000.000225406140 256001197.869659096003 1 60271.461019686 2023-11-23T11:03:52.100906+00:00 20001197.869454756379 20999999.999953385442 256001197.869404435158 1 60271.461031406 2023-11-23T11:03:53.113467+00:00 20001197.869401346892 20999999.999894041568 256001197.869291692972 1 60271.461042852 2023-11-23T11:03:54.102445+00:00 20001197.869480919093 21000000.000008143485 256001197.869485348463 1 60271.461054447 2023-11-23T11:03:55.104210+00:00 20001197.869267117232 21000000.000096745789 256001197.869360148907 1 60271.461066066 2023-11-23T11:03:56.108124+00:00 20001197.869277801365 20999999.999963771552 256001197.869237869978 1 60271.461077578 2023-11-23T11:03:57.102762+00:00 20001197.869508504868 20999999.999953702092 256001197.869458496571 1 60271.461089190 2023-11-23T11:03:58.106037+00:00 20001197.869475498796 21000000.000259302557 256001197.869731128216 1 60271.461100709 2023-11-23T11:03:59.101249+00:00 20001197.869304575026 21000000.000002261251 256001197.869303137064 1 60271.461112422 2023-11-23T11:04:00.113297+00:00 20001197.869256157428 20999999.999793805182 256001197.869046270847 1 60271.461123913 2023-11-23T11:04:01.106096+00:00 20001197.869399197400 20999999.999597165734 256001197.868992656469 1 60271.461135946 2023-11-23T11:04:02.145718+00:00 20001197.869420554489 20999999.999893434346 256001197.869310289621 1 60271.461147105 2023-11-23T11:04:03.109903+00:00 20001197.869485680014 21000000.000060442835 256001197.869542419910 1 60271.461158707 2023-11-23T11:04:04.112286+00:00 20001197.869335193187 20999999.999926246703 256001197.869257748127 1 60271.461170300 2023-11-23T11:04:05.113932+00:00 20001197.869095288217 20999999.999870501459 256001197.868962109089 1 60271.461181829 2023-11-23T11:04:06.109985+00:00 20001197.869305428118 20999999.999957803637 256001197.869259536266 1 60271.461193482 2023-11-23T11:04:07.116861+00:00 20001197.869473036379 20999999.999849472195 256001197.869318813086 1 60271.461205038 2023-11-23T11:04:08.115310+00:00 20001197.869489688426 20999999.999922174960 256001197.869408190250 1 60271.461216518 2023-11-23T11:04:09.107115+00:00 20001197.869619399309 21000000.000120155513 256001197.869735866785 1 60271.461228108 2023-11-23T11:04:10.108508+00:00 20001197.869524091482 21000000.000065773726 256001197.869586169720 1 60271.461239681 2023-11-23T11:04:11.108398+00:00 20001197.869233269244 21000000.000119213015 256001197.869348794222 1 60271.461251288 2023-11-23T11:04:12.111285+00:00 20001197.869700640440 21000000.000197026879 256001197.869893968105 1 60271.461262783 2023-11-23T11:04:13.104435+00:00 20001197.869423430413 21000000.000032454729 256001197.869452178478 1 60271.461274324 2023-11-23T11:04:14.101628+00:00 20001197.869251564145 20999999.999834757298 256001197.869082629681 1 60271.461285918 2023-11-23T11:04:15.103276+00:00 20001197.869411151856 20999999.999922927469 256001197.869330376387 1 60271.461297520 2023-11-23T11:04:16.105769+00:00 20001197.869372326881 21000000.000131968409 256001197.869500607252 1 60271.461309197 2023-11-23T11:04:17.114658+00:00 20001197.869322918355 20999999.999979831278 256001197.869299054146 1 60271.461320614 2023-11-23T11:04:18.100991+00:00 20001197.869503289461 20999999.999917205423 256001197.869416803122 1 60271.461332354 2023-11-23T11:04:19.115397+00:00 20001197.869288340211 21000000.000017248094 256001197.869301915169 1 60271.461343762 2023-11-23T11:04:20.101077+00:00 20001197.869564756751 20999999.999966468662 256001197.869527518749 1 60271.461355340 2023-11-23T11:04:21.101350+00:00 20001197.869373157620 20999999.999972183257 256001197.869341671467 1 60271.461367005 2023-11-23T11:04:22.109186+00:00 20001197.869366213679 21000000.000044342130 256001197.869406878948 1 60271.461378488 2023-11-23T11:04:23.101350+00:00 20001197.869431730360 20999999.999986227602 256001197.869414269924 1 60271.461390070 2023-11-23T11:04:24.102069+00:00 20001197.869202449918 21000000.000093009323 256001197.869291782379 1 60271.461401649 2023-11-23T11:04:25.102452+00:00 20001197.869439542294 21000000.000016916543 256001197.869452774525 1 60271.461413254 2023-11-23T11:04:26.105172+00:00 20001197.869387287647 21000000.000060472637 256001197.869444072247 1 60271.461424764 2023-11-23T11:04:27.099591+00:00 20001197.869326412678 20999999.999993085861 256001197.869315803051 1 60271.461436363 2023-11-23T11:04:28.101764+00:00 20001197.869427036494 21000000.000015545636 256001197.869438886642 1 60271.461447976 2023-11-23T11:04:29.105068+00:00 20001197.869368951768 21000000.000052023679 256001197.869417279959 1 60271.461459535 2023-11-23T11:04:30.103826+00:00 20001197.869387544692 21000000.000078547746 256001197.869462400675 1 60271.461471165 2023-11-23T11:04:31.108673+00:00 20001197.869303543121 20999999.999959494919 256001197.869259357452 1 60271.461482705 2023-11-23T11:04:32.105705+00:00 20001197.869417440146 21000000.000174228102 256001197.869587957859 1 60271.461494276 2023-11-23T11:04:33.105461+00:00 20001197.869218137115 20999999.999879054725 256001197.869093507528 1 60271.461505841 2023-11-23T11:04:34.104602+00:00 20001197.869571421295 20999999.999721430242 256001197.869289159775 1 60271.461517453 2023-11-23T11:04:35.107915+00:00 20001197.869286768138 20999999.999825499952 256001197.869108587503 1 60271.461528984 2023-11-23T11:04:36.104246+00:00 20001197.869365744293 20999999.999946907163 256001197.869308948517 1 60271.461540561 2023-11-23T11:04:37.104494+00:00 20001197.869557611644 21000000.000000681728 256001197.869554609060 1 60271.461552179 2023-11-23T11:04:38.108271+00:00 20001197.869321841747 21000000.000063836575 256001197.869381994009 1 60271.461563743 2023-11-23T11:04:39.107368+00:00 20001197.869532715529 21000000.000066421926 256001197.869595438242 1 60271.461575327 2023-11-23T11:04:40.108305+00:00 20001197.869306460023 20999999.999982848763 256001197.869285583496 1 60271.461586855 2023-11-23T11:04:41.104289+00:00 20001197.869361106306 21000000.000052660704 256001197.869410067797 1 60271.461598409 2023-11-23T11:04:42.102521+00:00 20001197.869243253022 21000000.000161256641 256001197.869400829077 1 60271.461609988 2023-11-23T11:04:43.102999+00:00 20001197.869476739317 21000000.000266343355 256001197.869739383459 1 60271.461621579 2023-11-23T11:04:44.104382+00:00 20001197.869358967990 21000000.000238951296 256001197.869594216347 1 60271.461633117 2023-11-23T11:04:45.101295+00:00 20001197.869253851473 21000000.000109076500 256001197.869359225035 1 60271.461644706 2023-11-23T11:04:46.102610+00:00 20001197.869526281953 20999999.999861583114 256001197.869384169579 1 60271.461656294 2023-11-23T11:04:47.103839+00:00 20001197.869296818972 20999999.999911703169 256001197.869204819202 1 60271.461667849 2023-11-23T11:04:48.102140+00:00 20001197.869480807334 20999999.999754156917 256001197.869231283665 1 60271.461679489 2023-11-23T11:04:49.107848+00:00 20001197.869375437498 20999999.999713480473 256001197.869085222483 1 60271.461690996 2023-11-23T11:04:50.102077+00:00 20001197.869254454970 20999999.999822366983 256001197.869073152542 1 60271.461702685 2023-11-23T11:04:51.111983+00:00 20001197.869569599628 21000000.000082232058 256001197.869648128748 1 60271.461714203 2023-11-23T11:04:52.107160+00:00 20001197.869516961277 20999999.999962028116 256001197.869475305080 1 60271.461725693 2023-11-23T11:04:53.099915+00:00 20001197.869182184339 20999999.999988306314 256001197.869166791439 1 60271.461737289 2023-11-23T11:04:54.101753+00:00 20001197.869359750301 21000000.000087868422 256001197.869443923235 1 60271.461748864 2023-11-23T11:04:55.101858+00:00 20001197.869284480810 21000000.000023782253 256001197.869304567575 1 60271.461760435 2023-11-23T11:04:56.101630+00:00 20001197.869376037270 21000000.000081643462 256001197.869453996420 1 60271.461772054 2023-11-23T11:04:57.105520+00:00 20001197.869277626276 21000000.000028204173 256001197.869302123785 1 60271.461783611 2023-11-23T11:04:58.103990+00:00 20001197.869353536516 21000000.000143252313 256001197.869493097067 1 60271.461795238 2023-11-23T11:04:59.108575+00:00 20001197.869539495558 21000000.000375837088 256001197.869911640882 1 60271.461806945 2023-11-23T11:05:00.120045+00:00 20001197.869280219078 21000000.000178944319 256001197.869455456734 1 60271.461818344 2023-11-23T11:05:01.104907+00:00 20001197.869477681816 21000000.000120148063 256001197.869594156742 1 60271.461830197 2023-11-23T11:05:02.129016+00:00 20001197.869428757578 21000000.000162146986 256001197.869587212801 1 60271.461841591 2023-11-23T11:05:03.113414+00:00 20001197.869215317070 20999999.999924052507 256001197.869135677814 1 60271.461853147 2023-11-23T11:05:04.111957+00:00 20001197.869410067797 21000000.000035274774 256001197.869441658258 1 60271.461864652 2023-11-23T11:05:05.105943+00:00 20001197.869343753904 21000000.000279642642 256001197.869619697332 1 60271.461876249 2023-11-23T11:05:06.107897+00:00 20001197.869408477098 21000000.000061091036 256001197.869465887547 1 60271.461887839 2023-11-23T11:05:07.109311+00:00 20001197.869493283331 20999999.999833129346 256001197.869322717190 1 60271.461899350 2023-11-23T11:05:08.103894+00:00 20001197.869255859405 20999999.999806582928 256001197.869058758020 1 60271.461910900 2023-11-23T11:05:09.101724+00:00 20001197.869418103248 20999999.999956715852 256001197.869371145964 1 60271.461922513 2023-11-23T11:05:10.105128+00:00 20001197.869265075773 20999999.999859817326 256001197.869121193886 1 60271.461934049 2023-11-23T11:05:11.101839+00:00 20001197.869712371379 21000000.000025533140 256001197.869734227657 1 60271.461945662 2023-11-23T11:05:12.105214+00:00 20001197.869359537959 20999999.999979604036 256001197.869335472584 1 60271.461957180 2023-11-23T11:05:13.100374+00:00 20001197.869209643453 20999999.999863188714 256001197.869069129229 1 60271.461968792 2023-11-23T11:05:14.103589+00:00 20001197.869569886476 21000000.000043872744 256001197.869610071182 1 60271.461980339 2023-11-23T11:05:15.101325+00:00 20001197.869128219783 20999999.999808568507 256001197.868933111429 1 60271.461991893 2023-11-23T11:05:16.099562+00:00 20001197.869394578040 20999999.999995600432 256001197.869386464357 1 60271.462003538 2023-11-23T11:05:17.105667+00:00 20001197.869541056454 20999999.999827731401 256001197.869365096092 1 60271.462015124 2023-11-23T11:05:18.106713+00:00 20001197.869177088141 20999999.999840714037 256001197.869014084339 1 60271.462026692 2023-11-23T11:05:19.106143+00:00 20001197.869469702244 20999999.999923389405 256001197.869389384985 1 60271.462038247 2023-11-23T11:05:20.104548+00:00 20001197.869415577501 21000000.000024918467 256001197.869436800480 1 60271.462049773 2023-11-23T11:05:21.100409+00:00 20001197.869239386171 21000000.000213202089 256001197.869448900223 1 60271.462061451 2023-11-23T11:05:22.109403+00:00 20001197.869294814765 21000000.000330790877 256001197.869621932507 1 60271.462072952 2023-11-23T11:05:23.103035+00:00 20001197.869436576962 21000000.000196903944 256001197.869629800320 1 60271.462084491 2023-11-23T11:05:24.099989+00:00 20001197.869243737310 21000000.000157888979 256001197.869397938251 1 60271.462096081 2023-11-23T11:05:25.101411+00:00 20001197.869358602911 21000000.000261422247 256001197.869616329670 1 60271.462107666 2023-11-23T11:05:26.102356+00:00 20001197.869210172445 21000000.000247664750 256001197.869454145432 1 60271.462119237 2023-11-23T11:05:27.102076+00:00 20001197.869434662163 21000000.000154208392 256001197.869585156441 1 60271.462130890 2023-11-23T11:05:28.108892+00:00 20001197.869407314807 21000000.000151965767 256001197.869555592537 1 60271.462142406 2023-11-23T11:05:29.103900+00:00 20001197.869561616331 21000000.000102717429 256001197.869660645723 1 60271.462154015 2023-11-23T11:05:30.106907+00:00 20001197.869419202209 21000000.000065408647 256001197.869480907917 1 60271.462165540 2023-11-23T11:05:31.102678+00:00 20001197.869453992695 20999999.999816857278 256001197.869267165661 1 60271.462177166 2023-11-23T11:05:32.107108+00:00 20001197.869535908103 20999999.999775737524 256001197.869307935238 1 60271.462188710 2023-11-23T11:05:33.104533+00:00 20001197.869178816676 20999999.999800279737 256001197.868975400925 1 60271.462200264 2023-11-23T11:05:34.102866+00:00 20001197.869337689131 21000000.000057645142 256001197.869391620159 1 60271.462211871 2023-11-23T11:05:35.105621+00:00 20001197.869425732642 21000000.000072728842 256001197.869494765997 1 60271.462223487 2023-11-23T11:05:36.109326+00:00 20001197.869419269264 21000000.000071201473 256001197.869486778975 1 60271.462235011 2023-11-23T11:05:37.104937+00:00 20001197.869162768126 21000000.000127810985 256001197.869286894798 1 60271.462246559 2023-11-23T11:05:38.102647+00:00 20001197.869335271418 21000000.000221543014 256001197.869553118944 1 60271.462258142 2023-11-23T11:05:39.103484+00:00 20001197.869358062744 21000000.000038459897 256001197.869392812252 1 60271.462269728 2023-11-23T11:05:40.104466+00:00 20001197.869218382984 20999999.999973036349 256001197.869187712669 1 60271.462281268 2023-11-23T11:05:41.101544+00:00 20001197.869353476912 21000000.000082615763 256001197.869432389736 1 60271.462292879 2023-11-23T11:05:42.104780+00:00 20001197.869335960597 20999999.999923538417 256001197.869255781174 1 60271.462304464 2023-11-23T11:05:43.105635+00:00 20001197.869402024895 20999999.999711267650 256001197.869109600782 1 60271.462316005 2023-11-23T11:05:44.102837+00:00 20001197.869315840304 20999999.999718870968 256001197.869031012058 1 60271.462327579 2023-11-23T11:05:45.102794+00:00 20001197.869081836194 20999999.999707732350 256001197.868785858154 1 60271.462339154 2023-11-23T11:05:46.102914+00:00 20001197.869376834482 20999999.999749734998 256001197.869122862816 1 60271.462350718 2023-11-23T11:05:47.102039+00:00 20001197.869518678635 20999999.999906569719 256001197.869421541691 1 60271.462362305 2023-11-23T11:05:48.103145+00:00 20001197.869222164154 20999999.999753452837 256001197.868971914053 1 60271.462373902 2023-11-23T11:05:49.105122+00:00 20001197.869363058358 20999999.999871883541 256001197.869231253862 1 60271.462385445 2023-11-23T11:05:50.102441+00:00 20001197.869433164597 21000000.000019952655 256001197.869449436665 1 60271.462397021 2023-11-23T11:05:51.102618+00:00 20001197.869301002473 21000000.000115152448 256001197.869412451982 1 60271.462408717 2023-11-23T11:05:52.113137+00:00 20001197.869245283306 21000000.000333383679 256001197.869574964046 1 60271.462420159 2023-11-23T11:05:53.101713+00:00 20001197.869509346783 21000000.000279005617 256001197.869784653187 1 60271.462431778 2023-11-23T11:05:54.105587+00:00 20001197.869256380945 21000000.000011969358 256001197.869264662266 1 60271.462443375 2023-11-23T11:05:55.107624+00:00 20001197.869537495077 21000000.000138465315 256001197.869672268629 1 60271.462455025 2023-11-23T11:05:56.114135+00:00 20001197.869418404996 21000000.000031914562 256001197.869446635246 1 60271.462466474 2023-11-23T11:05:57.103375+00:00 20001197.869302712381 20999999.999616242945 256001197.868915259838 1 60271.462478072 2023-11-23T11:05:58.105451+00:00 20001197.869435563684 20999999.999789278954 256001197.869221150875 1 60271.462489630 2023-11-23T11:05:59.104060+00:00 20001197.869262475520 20999999.999852944165 256001197.869111746550 1 60271.462501211 2023-11-23T11:06:00.104617+00:00 20001197.869426485151 20999999.999920986593 256001197.869343787432 1 60271.462513203 2023-11-23T11:06:01.140711+00:00 20001197.869483210146 20999999.999979060143 256001197.869458556175 1 60271.462524550 2023-11-23T11:06:02.121107+00:00 20001197.869333080947 20999999.999849934131 256001197.869179338217 1 60271.462536020 2023-11-23T11:06:03.112134+00:00 20001197.869424629956 20999999.999824963510 256001197.869245916605 1 60271.462547574 2023-11-23T11:06:04.110434+00:00 20001197.869275469333 20999999.999932415783 256001197.869204193354 1 60271.462559194 2023-11-23T11:06:05.114370+00:00 20001197.869547471404 20999999.999960131943 256001197.869503915310 1 60271.462570699 2023-11-23T11:06:06.108364+00:00 20001197.869536869228 21000000.000000484288 256001197.869533658028 1 60271.462582256 2023-11-23T11:06:07.106910+00:00 20001197.869456354529 21000000.000002954155 256001197.869455605745 1 60271.462593782 2023-11-23T11:06:08.102773+00:00 20001197.869541954249 21000000.000018492341 256001197.869556725025 1 60271.462605413 2023-11-23T11:06:09.107645+00:00 20001197.869207568467 20999999.999977856874 256001197.869181722403 1 60271.462616971 2023-11-23T11:06:10.106252+00:00 20001197.869234293699 21000000.000139392912 256001197.869369983673 1 60271.462628618 2023-11-23T11:06:11.112632+00:00 20001197.869333632290 21000000.000406783074 256001197.869736701250 1 60271.462640092 2023-11-23T11:06:12.103955+00:00 20001197.869433373213 21000000.000324308872 256001197.869753986597 1 60271.462651707 2023-11-23T11:06:13.107494+00:00 20001197.869652587920 21000000.000338148326 256001197.869987040758 1 60271.462663226 2023-11-23T11:06:14.102743+00:00 20001197.869325045496 21000000.000131785870 256001197.869453132153 1 60271.462674816 2023-11-23T11:06:15.104123+00:00 20001197.869329422712 20999999.999939002097 256001197.869264721870 1 60271.462686385 2023-11-23T11:06:16.103633+00:00 20001197.869144182652 20999999.999948482960 256001197.869088947773 1 60271.462698019 2023-11-23T11:06:17.108852+00:00 20001197.869283828884 20999999.999739073217 256001197.869019210339 1 60271.462709511 2023-11-23T11:06:18.101731+00:00 20001197.869295086712 20999999.999745309353 256001197.869036704302 1 60271.462721104 2023-11-23T11:06:19.103409+00:00 20001197.869573522359 20999999.999557618052 256001197.869127452374 1 60271.462732661 2023-11-23T11:06:20.101890+00:00 20001197.869365952909 20999999.999538622797 256001197.868900895119 1 60271.462744309 2023-11-23T11:06:21.108315+00:00 20001197.869464028627 20999999.999629218131 256001197.869089573622 1 60271.462755874 2023-11-23T11:06:22.107533+00:00 20001197.869385607541 20999999.999790772796 256001197.869172692299 1 60271.462767800 2023-11-23T11:06:23.137963+00:00 20001197.869382105768 20999999.999903459102 256001197.869281888008 1 60271.462779012 2023-11-23T11:06:24.106588+00:00 20001197.869253199548 20999999.999967325479 256001197.869216829538 1 60271.462790661 2023-11-23T11:06:25.113058+00:00 20001197.869494356215 21000000.000092860311 256001197.869583517313 1 60271.462802191 2023-11-23T11:06:26.109344+00:00 20001197.869306471199 20999999.999908901751 256001197.869211673737 1 60271.462813725 2023-11-23T11:06:27.105867+00:00 20001197.869460150599 21000000.000056456774 256001197.869512915611 1 60271.462825256 2023-11-23T11:06:28.102155+00:00 20001197.869270682335 21000000.000120103359 256001197.869387090206 1 60271.462836848 2023-11-23T11:06:29.103615+00:00 20001197.869387507439 21000000.000233151019 256001197.869616955519 1 60271.462848436 2023-11-23T11:06:30.104867+00:00 20001197.869366575032 21000000.000091563910 256001197.869454443455 1 60271.462860011 2023-11-23T11:06:31.105012+00:00 20001197.869223203510 21000000.000250164419 256001197.869469672441 1 60271.462871617 2023-11-23T11:06:32.107672+00:00 20001197.869588006288 21000000.000214412808 256001197.869798719883 1 60271.462883182 2023-11-23T11:06:33.106948+00:00 20001197.869604531676 21000000.000269178301 256001197.869870007038 1 60271.462894727 2023-11-23T11:06:34.104433+00:00 20001197.869566682726 21000000.000031977892 256001197.869594961405 1 60271.462906244 2023-11-23T11:06:35.099463+00:00 20001197.869269784540 21000000.000221766531 256001197.869487851858 1 60271.462917873 2023-11-23T11:06:36.104196+00:00 20001197.869443856180 21000000.000475417823 256001197.869915574789 1 60271.462929524 2023-11-23T11:06:37.110901+00:00 20001197.869313370436 21000000.000199668109 256001197.869509339333 1 60271.462941015 2023-11-23T11:06:38.103717+00:00 20001197.869366686791 21000000.000131726265 256001197.869494706392 1 60271.462952655 2023-11-23T11:06:39.109365+00:00 20001197.869421049953 21000000.000094421208 256001197.869511783123 1 60271.462964254 2023-11-23T11:06:40.111521+00:00 20001197.869218386710 21000000.000082578510 256001197.869297266006 1 60271.462975715 2023-11-23T11:06:41.101815+00:00 20001197.869547996670 21000000.000158067793 256001197.869702368975 1 60271.462987329 2023-11-23T11:06:42.105198+00:00 20001197.869291212410 21000000.000026497990 256001197.869314014912 1 60271.462998888 2023-11-23T11:06:43.103911+00:00 20001197.869508266449 21000000.000111844391 256001197.869616419077 1 60271.463010507 2023-11-23T11:06:44.107770+00:00 20001197.869356516749 21000000.000069674104 256001197.869422495365 1 60271.463021997 2023-11-23T11:06:45.100524+00:00 20001197.869160864502 21000000.000059418380 256001197.869216591120 1 60271.463033608 2023-11-23T11:06:46.103700+00:00 20001197.869471512735 21000000.000043854117 256001197.869511693716 1 60271.463045170 2023-11-23T11:06:47.102695+00:00 20001197.869328007102 21000000.000026710331 256001197.869351029396 1 60271.463056796 2023-11-23T11:06:48.107172+00:00 20001197.869469437748 21000000.000025182962 256001197.869490921497 1 60271.463068310 2023-11-23T11:06:49.101999+00:00 20001197.869266547263 21000000.000127956271 256001197.869390815496 1 60271.463079866 2023-11-23T11:06:50.100371+00:00 20001197.869585666806 20999999.999815966934 256001197.869397938251 1 60271.463091465 2023-11-23T11:06:51.102534+00:00 20001197.869402371347 20999999.999970104545 256001197.869368791580 1 60271.463103007 2023-11-23T11:06:52.099814+00:00 20001197.869731202722 21000000.000025738031 256001197.869753241539 1 60271.463114666 2023-11-23T11:06:53.107126+00:00 20001197.868978511542 20999999.999944664538 256001197.868919461966 1 60271.463126188 2023-11-23T11:06:54.102628+00:00 20001197.869375936687 20999999.999973025173 256001197.869345277548 1 60271.463137738 2023-11-23T11:06:55.100621+00:00 20001197.869516894221 20999999.999972987920 256001197.869486212730 1 60271.463149349 2023-11-23T11:06:56.103768+00:00 20001197.869369138032 21000000.000025276095 256001197.869390726089 1 60271.463160932 2023-11-23T11:06:57.104517+00:00 20001197.869409773499 21000000.000028707087 256001197.869434773922 1 60271.463172467 2023-11-23T11:06:58.101168+00:00 20001197.869405709207 21000000.000042967498 256001197.869444996119 1 60271.463184102 2023-11-23T11:06:59.106374+00:00 20001197.869474820793 21000000.000040005893 256001197.869511127472 1 60271.463195616 2023-11-23T11:07:00.101218+00:00 20001197.869363483042 21000000.000057164580 256001197.869416952133 1 60271.463207294 2023-11-23T11:07:01.110245+00:00 20001197.869329098612 20999999.999964684248 256001197.869290083647 1 60271.463218838 2023-11-23T11:07:02.107573+00:00 20001197.869481813163 20999999.999941006303 256001197.869419097900 1 60271.463230364 2023-11-23T11:07:03.103450+00:00 20001197.869392212480 20999999.999758616090 256001197.869147121906 1 60271.463241927 2023-11-23T11:07:04.102500+00:00 20001197.869326822460 20999999.999688681215 256001197.869011819363 1 60271.463253497 2023-11-23T11:07:05.102127+00:00 20001197.869460128248 20999999.999781988561 256001197.869238436222 1 60271.463265124 2023-11-23T11:07:06.106694+00:00 20001197.869383566082 20999999.999696787447 256001197.869076669216 1 60271.463276672 2023-11-23T11:07:07.104493+00:00 20001197.869363319129 21000000.000096324831 256001197.869455933571 1 60271.463288187 2023-11-23T11:07:08.099341+00:00 20001197.869336053729 21000000.000389598310 256001197.869721949100 1 60271.463299804 2023-11-23T11:07:09.103079+00:00 20001197.869476258755 21000000.000392649323 256001197.869865208864 1 60271.463311406 2023-11-23T11:07:10.105504+00:00 20001197.869245585054 21000000.000114571303 256001197.869356453419 1 60271.463322980 2023-11-23T11:07:11.105525+00:00 20001197.869534999132 21000000.000222865492 256001197.869754165411 1 60271.463334511 2023-11-23T11:07:12.101785+00:00 20001197.869289595634 21000000.000063192099 256001197.869349092245 1 60271.463346079 2023-11-23T11:07:13.101220+00:00 20001197.869456209242 20999999.999697770923 256001197.869150280952 1 60271.463357662 2023-11-23T11:07:14.102017+00:00 20001197.869376927614 20999999.999800130725 256001197.869173377752 1 60271.463369271 2023-11-23T11:07:15.105030+00:00 20001197.869325358421 21000000.000002242625 256001197.869323909283 1 60271.463380877 2023-11-23T11:07:16.107751+00:00 20001197.869317889214 20999999.999742027372 256001197.869056224823 1 60271.463392398 2023-11-23T11:07:17.103233+00:00 20001197.869480885565 20999999.999760512263 256001197.869237691164 1 60271.463404004 2023-11-23T11:07:18.105893+00:00 20001197.869305521250 21000000.000042390078 256001197.869344204664 1 60271.463415558 2023-11-23T11:07:19.104227+00:00 20001197.869431298226 20999999.999902967364 256001197.869330555201 1 60271.463427158 2023-11-23T11:07:20.106472+00:00 20001197.869642920792 21000000.000031936914 256001197.869671165943 1 60271.463438754 2023-11-23T11:07:21.108290+00:00 20001197.869053974748 21000000.000053331256 256001197.869103610516 1 60271.463450237 2023-11-23T11:07:22.100460+00:00 20001197.869472399354 20999999.999962951988 256001197.869431674480 1 60271.463461937 2023-11-23T11:07:23.111366+00:00 20001197.869268644601 21000000.000037927181 256001197.869302898645 1 60271.463473424 2023-11-23T11:07:24.103830+00:00 20001197.869375173002 20999999.999631922692 256001197.869003385305 1 60271.463485034 2023-11-23T11:07:25.106903+00:00 20001197.869260206819 20999999.999567255378 256001197.868823766708 1 60271.463496686 2023-11-23T11:07:26.113666+00:00 20001197.869370419532 20999999.999374371022 256001197.868741095066 1 60271.463508171 2023-11-23T11:07:27.105989+00:00 20001197.869338348508 20999999.999586589634 256001197.868921220303 1 60271.463519817 2023-11-23T11:07:28.112212+00:00 20001197.869333144277 20999999.999809760600 256001197.869139224291 1 60271.463531327 2023-11-23T11:07:29.106659+00:00 20001197.869594421238 20999999.999941859394 256001197.869532585144 1 60271.463542884 2023-11-23T11:07:30.105147+00:00 20001197.869476526976 21000000.000033181161 256001197.869506001472 1 60271.463554451 2023-11-23T11:07:31.104575+00:00 20001197.869193799794 21000000.000042937696 256001197.869233042002 1 60271.463566191 2023-11-23T11:07:32.118862+00:00 20001197.869522556663 20999999.999985981733 256001197.869504868984 1 60271.463577583 2023-11-23T11:07:33.103137+00:00 20001197.869479034096 21000000.000074449927 256001197.869549781084 1 60271.463589184 2023-11-23T11:07:34.105495+00:00 20001197.868955947459 20999999.999945010990 256001197.868897259235 1 60271.463600721 2023-11-23T11:07:35.102269+00:00 20001197.869604799896 20999999.999952767044 256001197.869553864002 1 60271.463612298 2023-11-23T11:07:36.102514+00:00 20001197.869524963200 20999999.999989200383 256001197.869510471821 1 60271.463623855 2023-11-23T11:07:37.101052+00:00 20001197.869475226849 21000000.000062253326 256001197.869533777237 1 60271.463635466 2023-11-23T11:07:38.104241+00:00 20001197.869483090937 21000000.000015061349 256001197.869494438171 1 60271.463647061 2023-11-23T11:07:39.106075+00:00 20001197.869550276548 21000000.000029385090 256001197.869575977325 1 60271.463658583 2023-11-23T11:07:40.101575+00:00 20001197.869403608143 21000000.000016976148 256001197.869416892529 1 60271.463670136 2023-11-23T11:07:41.099778+00:00 20001197.869231980294 20999999.999984189868 256001197.869212478399 1 60271.463681789 2023-11-23T11:07:42.106549+00:00 20001197.869517032057 21000000.000004425645 256001197.869517743587 1 60271.463693348 2023-11-23T11:07:43.105268+00:00 20001197.869646664709 21000000.000015057623 256001197.869658023119 1 60271.463704959 2023-11-23T11:07:44.108406+00:00 20001197.869261898100 20999999.999938081950 256001197.869196265936 1 60271.463716711 2023-11-23T11:07:45.123855+00:00 20001197.869455024600 20999999.999980960041 256001197.869432270527 1 60271.463728067 2023-11-23T11:07:46.105016+00:00 20001197.869507227093 20999999.999938812107 256001197.869442343712 1 60271.463739701 2023-11-23T11:07:47.110150+00:00 20001197.869459506124 21000000.000027451664 256001197.869483262300 1 60271.463751342 2023-11-23T11:07:48.115979+00:00 20001197.869273353368 21000000.000029150397 256001197.869298815727 1 60271.463762753 2023-11-23T11:07:49.101851+00:00 20001197.869170695543 20999999.999993670732 256001197.869160681963 1 60271.463774309 2023-11-23T11:07:50.100276+00:00 20001197.869545757771 20999999.999967336655 256001197.869509398937 1 60271.463785956 2023-11-23T11:07:51.106594+00:00 20001197.869351416826 21000000.000059075654 256001197.869406789541 1 60271.463797482 2023-11-23T11:07:52.102419+00:00 20001197.869281202555 21000000.000056587160 256001197.869334101677 1 60271.463809101 2023-11-23T11:07:53.106345+00:00 20001197.869323879480 21000000.000003408641 256001197.869323581457 1 60271.463820633 2023-11-23T11:07:54.102661+00:00 20001197.869291950017 21000000.000023823231 256001197.869312077761 1 60271.463832207 2023-11-23T11:07:55.102727+00:00 20001197.869557850063 20999999.999987613410 256001197.869541764259 1 60271.463843871 2023-11-23T11:07:56.110425+00:00 20001197.869512945414 20999999.999984133989 256001197.869493395090 1 60271.463855449 2023-11-23T11:07:57.110779+00:00 20001197.869323056191 20999999.999897614121 256001197.869216948748 1 60271.463866960 2023-11-23T11:07:58.105317+00:00 20001197.869361586869 21000000.000019621104 256001197.869377493858 1 60271.463878505 2023-11-23T11:07:59.102826+00:00 20001197.869269836694 20999999.999960880727 256001197.869227021933 1 60271.463890107 2023-11-23T11:08:00.105256+00:00 20001197.869417801499 21000000.000009138137 256001197.869423270226 1 60271.463901666 2023-11-23T11:08:01.103987+00:00 20001197.869266979396 21000000.000061124563 256001197.869324415922 1 60271.463914094 2023-11-23T11:08:02.177753+00:00 20001197.869387976825 20999999.999971054494 256001197.869355350733 1 60271.463924875 2023-11-23T11:08:03.109253+00:00 20001197.869490567595 21000000.000047024339 256001197.869533896446 1 60271.463936483 2023-11-23T11:08:04.112104+00:00 20001197.869431287050 21000000.000002842396 256001197.869430422783 1 60271.463948010 2023-11-23T11:08:05.108125+00:00 20001197.869596485049 21000000.000051248819 256001197.869644045830 1 60271.463959561 2023-11-23T11:08:06.106023+00:00 20001197.869360063225 21000000.000072170049 256001197.869428545237 1 60271.463971118 2023-11-23T11:08:07.104551+00:00 20001197.869186557829 21000000.000056006014 256001197.869238853455 1 60271.463982677 2023-11-23T11:08:08.103311+00:00 20001197.869287945330 21000000.000118277967 256001197.869402527809 1 60271.463994247 2023-11-23T11:08:09.102973+00:00 20001197.869463358074 21000000.000079873949 256001197.869539529085 1 60271.464005871 2023-11-23T11:08:10.107229+00:00 20001197.869249049574 20999999.999977547675 256001197.869222909212 1 60271.464017377 2023-11-23T11:08:11.101372+00:00 20001197.869362283498 20999999.999933220446 256001197.869291812181 1 60271.464029024 2023-11-23T11:08:12.107692+00:00 20001197.869484476745 20999999.999912440777 256001197.869393229485 1 60271.464040579 2023-11-23T11:08:13.106019+00:00 20001197.869243234396 20999999.999991297722 256001197.869230836630 1 60271.464052130 2023-11-23T11:08:14.103983+00:00 20001197.869343616068 21000000.000050816685 256001197.869390726089 1 60271.464063672 2023-11-23T11:08:15.101285+00:00 20001197.869405500591 21000000.000186972320 256001197.869588792324 1 60271.464075287 2023-11-23T11:08:16.104840+00:00 20001197.869424488395 21000000.000343974680 256001197.869764775038 1 60271.464086909 2023-11-23T11:08:17.108978+00:00 20001197.869323894382 21000000.000290844589 256001197.869611024857 1 60271.464098453 2023-11-23T11:08:18.106287+00:00 20001197.869536742568 21000000.000473614782 256001197.870006680489 1 60271.464110005 2023-11-23T11:08:19.104446+00:00 20001197.869280304760 21000000.000472191721 256001197.869748800993 1 60271.464121716 2023-11-23T11:08:20.116291+00:00 20001197.869366317987 21000000.000450305641 256001197.869812935591 1 60271.464133193 2023-11-23T11:08:21.107873+00:00 20001197.869409553707 21000000.000303830951 256001197.869709700346 1 60271.464144747 2023-11-23T11:08:22.106111+00:00 20001197.869547147304 21000000.000182908028 256001197.869726359844 1 60271.464156359 2023-11-23T11:08:23.109464+00:00 20001197.869420900941 21000000.000102285296 256001197.869519472122 1 60271.464167837 2023-11-23T11:08:24.101120+00:00 20001197.869318071753 20999999.999955572188 256001197.869269937277 1 60271.464179500 2023-11-23T11:08:25.108790+00:00 20001197.869151674211 20999999.999823350459 256001197.868971347809 1 60271.464190982 2023-11-23T11:08:26.100823+00:00 20001197.869470171630 20999999.999667432159 256001197.869133919477 1 60271.464202618 2023-11-23T11:08:27.106191+00:00 20001197.869303409010 20999999.999682173133 256001197.868981897831 1 60271.464214158 2023-11-23T11:08:28.103259+00:00 20001197.869510293007 20999999.999937839806 256001197.869444429874 1 60271.464225754 2023-11-23T11:08:29.105131+00:00 20001197.869408871979 21000000.000045079738 256001197.869450271130 1 60271.464237333 2023-11-23T11:08:30.105543+00:00 20001197.869315985590 20999999.999844867736 256001197.869157165289 1 60271.464248857 2023-11-23T11:08:31.101226+00:00 20001197.869334992021 20999999.999749656767 256001197.869080960751 1 60271.464260456 2023-11-23T11:08:32.103409+00:00 20001197.869543015957 20999999.999967727810 256001197.869507044554 1 60271.464272095 2023-11-23T11:08:33.109042+00:00 20001197.869250807911 21000000.000161137432 256001197.869408249855 1 60271.464283598 2023-11-23T11:08:34.102853+00:00 20001197.869440503418 21000000.000236961991 256001197.869673758745 1 60271.464295174 2023-11-23T11:08:35.103088+00:00 20001197.869392968714 21000000.000263437629 256001197.869652718306 1 60271.464306810 2023-11-23T11:08:36.108425+00:00 20001197.869485255331 20999999.999927759171 256001197.869409322739 1 60271.464318317 2023-11-23T11:08:37.102609+00:00 20001197.869363408536 21000000.000164218247 256001197.869523912668 1 60271.464329930 2023-11-23T11:08:38.105907+00:00 20001197.869335465133 21000000.000236801803 256001197.869568586349 1 60271.464341455 2023-11-23T11:08:39.101701+00:00 20001197.869313448668 21000000.000126957893 256001197.869436711073 1 60271.464353033 2023-11-23T11:08:40.102080+00:00 20001197.869471978396 20999999.999977163970 256001197.869445443153 1 60271.464364590 2023-11-23T11:08:41.100570+00:00 20001197.869085840881 21000000.000026233494 256001197.869108378887 1 60271.464376176 2023-11-23T11:08:42.101627+00:00 20001197.869417976588 21000000.000109825283 256001197.869524091482 1 60271.464387775 2023-11-23T11:08:43.103807+00:00 20001197.869260914624 20999999.999995324761 256001197.869252532721 1 60271.464399388 2023-11-23T11:08:44.107103+00:00 20001197.869278240949 20999999.999988481402 256001197.869263052940 1 60271.464410895 2023-11-23T11:08:45.101284+00:00 20001197.869504153728 21000000.000008076429 256001197.869508534670 1 60271.464422520 2023-11-23T11:08:46.105763+00:00 20001197.869288094342 21000000.000097274780 256001197.869381666183 1 60271.464434107 2023-11-23T11:08:47.106860+00:00 20001197.869372658432 20999999.999905146658 256001197.869274109602 1 60271.464445705 2023-11-23T11:08:48.108879+00:00 20001197.869265381247 20999999.999840602279 256001197.869102299213 1 60271.464457227 2023-11-23T11:08:49.104416+00:00 20001197.869228336960 21000000.000011503696 256001197.869236141443 1 60271.464468807 2023-11-23T11:08:50.104964+00:00 20001197.869249675423 20999999.999895367771 256001197.869141340256 1 60271.464480423 2023-11-23T11:08:51.108575+00:00 20001197.869547478855 20999999.999905757606 256001197.869449555874 1 60271.464491967 2023-11-23T11:08:52.105942+00:00 20001197.869321130216 20999999.999887119979 256001197.869204550982 1 60271.464503518 2023-11-23T11:08:53.103930+00:00 20001197.869255743921 20999999.999926444143 256001197.869178503752 1 60271.464515059 2023-11-23T11:08:54.101066+00:00 20001197.869485788047 21000000.000089991838 256001197.869572103024 1 60271.464526632 2023-11-23T11:08:55.101040+00:00 20001197.869561493397 20999999.999845881015 256001197.869403690100 1 60271.464538299 2023-11-23T11:08:56.109052+00:00 20001197.869257740676 20999999.999684356153 256001197.868938416243 1 60271.464549805 2023-11-23T11:08:57.103121+00:00 20001197.869375437498 20999999.999682284892 256001197.869054019451 1 60271.464561345 2023-11-23T11:08:58.100233+00:00 20001197.869439870119 20999999.999792885035 256001197.869229048491 1 60271.464573057 2023-11-23T11:08:59.112103+00:00 20001197.869186617434 20999999.999899405986 256001197.869082331657 1 60271.464584553 2023-11-23T11:09:00.105383+00:00 20001197.869426712394 21000000.000033620745 256001197.869456648827 1 60271.464596740 2023-11-23T11:09:01.158293+00:00 20001197.869497824460 20999999.999887607992 256001197.869381755590 1 60271.464607725 2023-11-23T11:09:02.107439+00:00 20001197.869445007294 20999999.999899495393 256001197.869340807199 1 60271.464619263 2023-11-23T11:09:03.104283+00:00 20001197.869439147413 20999999.999749857932 256001197.869185328484 1 60271.464630877 2023-11-23T11:09:04.107767+00:00 20001197.869284458458 20999999.999730866402 256001197.869011610746 1 60271.464642361 2023-11-23T11:09:05.100008+00:00 20001197.869458176196 20999999.999863859266 256001197.869318336248 1 60271.464654002 2023-11-23T11:09:06.105801+00:00 20001197.869320809841 21000000.000095233321 256001197.869412362576 1 60271.464665554 2023-11-23T11:09:07.103843+00:00 20001197.869501713663 21000000.000258877873 256001197.869756877422 1 60271.464677131 2023-11-23T11:09:08.104116+00:00 20001197.869426835328 21000000.000184837729 256001197.869607985020 1 60271.464688745 2023-11-23T11:09:09.107548+00:00 20001197.869399458170 21000000.000129073858 256001197.869524836540 1 60271.464700243 2023-11-23T11:09:10.100953+00:00 20001197.869248077273 21000000.000003702939 256001197.869248092175 1 60271.464711861 2023-11-23T11:09:11.104783+00:00 20001197.869291260839 21000000.000035956502 256001197.869323492050 1 60271.464723432 2023-11-23T11:09:12.104521+00:00 20001197.869367647916 20999999.999868802726 256001197.869232773781 1 60271.464735049 2023-11-23T11:09:13.108265+00:00 20001197.869512729347 20999999.999817289412 256001197.869326323271 1 60271.464746605 2023-11-23T11:09:14.106624+00:00 20001197.869301307946 20999999.999909251928 256001197.869206875563 1 60271.464758198 2023-11-23T11:09:15.108295+00:00 20001197.869163695723 20999999.999926913530 256001197.869086921215 1 60271.464769736 2023-11-23T11:09:16.105227+00:00 20001197.869492147118 20999999.999949090183 256001197.869437545538 1 60271.464781406 2023-11-23T11:09:17.113460+00:00 20001197.869339600205 20999999.999749675393 256001197.869085550308 1 60271.464792832 2023-11-23T11:09:18.100682+00:00 20001197.869615010917 20999999.999689325690 256001197.869300663471 1 60271.464804424 2023-11-23T11:09:19.102176+00:00 20001197.869196847081 20999999.999884583056 256001197.869077742100 1 60271.464815967 2023-11-23T11:09:20.099528+00:00 20001197.869363766164 21000000.000017222017 256001197.869377285242 1 60271.464827555 2023-11-23T11:09:21.100762+00:00 20001197.869414038956 21000000.000081542879 256001197.869491875172 1 60271.464839150 2023-11-23T11:09:22.102556+00:00 20001197.869341105223 20999999.999968212098 256001197.869305610657 1 60271.464850927 2023-11-23T11:09:23.120109+00:00 20001197.869620207697 21000000.000083953142 256001197.869700461626 1 60271.464862304 2023-11-23T11:09:24.103052+00:00 20001197.869377981871 21000000.000203125179 256001197.869577407837 1 60271.464873854 2023-11-23T11:09:25.100987+00:00 20001197.869490955025 21000000.000103339553 256001197.869590610266 1 60271.464885442 2023-11-23T11:09:26.102185+00:00 20001197.869309626520 21000000.000052388757 256001197.869358330965 1 60271.464897011 2023-11-23T11:09:27.101792+00:00 20001197.869213283062 21000000.000205632299 256001197.869415223598 1 60271.464908588 2023-11-23T11:09:28.102011+00:00 20001197.869313079864 21000000.000346757472 256001197.869656145573 1 60271.464920238 2023-11-23T11:09:29.108563+00:00 20001197.869654618204 21000000.000222716480 256001197.869873642921 1 60271.464931779 2023-11-23T11:09:30.105669+00:00 20001197.869395680726 21000000.000194039196 256001197.869586020708 1 60271.464943308 2023-11-23T11:09:31.101818+00:00 20001197.869237054139 21000000.000106416643 256001197.869339793921 1 60271.464954901 2023-11-23T11:09:32.103428+00:00 20001197.869546137750 21000000.000087112188 256001197.869629561901 1 60271.464966455 2023-11-23T11:09:33.101659+00:00 20001197.869286485016 21000000.000027302653 256001197.869310081005 1 60271.464978048 2023-11-23T11:09:34.103309+00:00 20001197.869334973395 20999999.999885048717 256001197.869216322899 1 60271.464989651 2023-11-23T11:09:35.105893+00:00 20001197.869371470064 20999999.999894339591 256001197.869262129068 1 60271.465001164 2023-11-23T11:09:36.100619+00:00 20001197.869427684695 20999999.999846428633 256001197.869270414114 1 60271.465012772 2023-11-23T11:09:37.103473+00:00 20001197.869226869196 21000000.000168032944 256001197.869391202927 1 60271.465024324 2023-11-23T11:09:38.101615+00:00 20001197.869382470846 21000000.000162776560 256001197.869541555643 1 60271.465035945 2023-11-23T11:09:39.105659+00:00 20001197.869398087263 20999999.999767124653 256001197.869161516428 1 60271.465047515 2023-11-23T11:09:40.105324+00:00 20001197.869508933276 20999999.999844536185 256001197.869349777699 1 60271.465059077 2023-11-23T11:09:41.104254+00:00 20001197.869333203882 20999999.999906230718 256001197.869235754013 1 60271.465070673 2023-11-23T11:09:42.106136+00:00 20001197.869589705020 21000000.000375825912 256001197.869961857796 1 60271.465082266 2023-11-23T11:09:43.107783+00:00 20001197.869266316295 20999999.999738331884 256001197.869000971317 1 60271.465093841 2023-11-23T11:09:44.107895+00:00 20001197.869588144124 20999999.999727156013 256001197.869311600924 1 60271.465105357 2023-11-23T11:09:45.102829+00:00 20001197.869512494653 20999999.999974619597 256001197.869483411312 1 60271.465116939 2023-11-23T11:09:46.103511+00:00 20001197.869508780539 20999999.999977584928 256001197.869482666254 1 60271.465128509 2023-11-23T11:09:47.103215+00:00 20001197.869276821613 20999999.999959811568 256001197.869232952595 1 60271.465140122 2023-11-23T11:09:48.106526+00:00 20001197.869330670685 21000000.000190220773 256001197.869517207146 1 60271.465151615 2023-11-23T11:09:49.099481+00:00 20001197.869439795613 21000000.000163912773 256001197.869599997997 1 60271.465163268 2023-11-23T11:09:50.106378+00:00 20001197.869397122413 21000000.000295434147 256001197.869688868523 1 60271.465174923 2023-11-23T11:09:51.113341+00:00 20001197.869357429445 21000000.000096015632 256001197.869449764490 1 60271.465186360 2023-11-23T11:09:52.101546+00:00 20001197.869466748089 21000000.000089980662 256001197.869553029537 1 60271.465197990 2023-11-23T11:09:53.106352+00:00 20001197.869398705661 20999999.999913942069 256001197.869308948517 1 60271.465209546 2023-11-23T11:09:54.104775+00:00 20001197.869325164706 21000000.000032633543 256001197.869354099035 1 60271.465221136 2023-11-23T11:09:55.106134+00:00 20001197.869312129915 21000000.000068377703 256001197.869376808405 1 60271.465232720 2023-11-23T11:09:56.106990+00:00 20001197.869405947626 20999999.999875091016 256001197.869277358055 1 60271.465244255 2023-11-23T11:09:57.103689+00:00 20001197.869219258428 20999999.999692767859 256001197.868908345699 1 60271.465255883 2023-11-23T11:09:58.108282+00:00 20001197.869363311678 20999999.999822299927 256001197.869181901217 1 60271.465267423 2023-11-23T11:09:59.105306+00:00 20001197.869293756783 20999999.999439902604 256001197.868729948997 1 60271.465278989 2023-11-23T11:10:00.104654+00:00 20001197.869425304234 20999999.999781399965 256001197.869203001261 1 60271.465290589 2023-11-23T11:10:01.106895+00:00 20001197.869339115918 20999999.999658033252 256001197.868993461132 1 60271.465302262 2023-11-23T11:10:02.115387+00:00 20001197.869503889233 21000000.000009357929 256001197.869509547949 1 60271.465313814 2023-11-23T11:10:03.113479+00:00 20001197.869285617024 20999999.999858994037 256001197.869140923023 1 60271.465325355 2023-11-23T11:10:04.110661+00:00 20001197.869397599250 20999999.999959852546 256001197.869353771210 1 60271.465336995 2023-11-23T11:10:05.116359+00:00 20001197.869284074754 20999999.999915495515 256001197.869195848703 1 60271.465348518 2023-11-23T11:10:06.111978+00:00 20001197.869359038770 21000000.000088993460 256001197.869444340467 1 60271.465360048 2023-11-23T11:10:07.108146+00:00 20001197.869389247149 21000000.000092662871 256001197.869478195906 1 60271.465371642 2023-11-23T11:10:08.109874+00:00 20001197.869452107698 20999999.999937761575 256001197.869386196136 1 60271.465383239 2023-11-23T11:10:09.111845+00:00 20001197.869153816253 21000000.000023182482 256001197.869173318148 1 60271.465394760 2023-11-23T11:10:10.107305+00:00 20001197.869505476207 20999999.999933041632 256001197.869434803724 1 60271.465406465 2023-11-23T11:10:11.118582+00:00 20001197.869097568095 20999999.999950814992 256001197.869044691324 1 60271.465417894 2023-11-23T11:10:12.106051+00:00 20001197.869425721467 21000000.000067058951 256001197.869489073753 1 60271.465429466 2023-11-23T11:10:13.105845+00:00 20001197.869332145900 21000000.000058401376 256001197.869386851788 1 60271.465441095 2023-11-23T11:10:14.110620+00:00 20001197.869575314224 21000000.000084079802 256001197.869655698538 1 60271.465452551 2023-11-23T11:10:15.100428+00:00 20001197.869215652347 21000000.000107042491 256001197.869319021702 1 60271.465464145 2023-11-23T11:10:16.102099+00:00 20001197.869314901531 21000000.000115573406 256001197.869426786900 1 60271.465475763 2023-11-23T11:10:17.105950+00:00 20001197.869457814842 21000000.000167153776 256001197.869621276855 1 60271.465487286 2023-11-23T11:10:18.101481+00:00 20001197.869081947953 21000000.000135716051 256001197.869213968515 1 60271.465498924 2023-11-23T11:10:19.107059+00:00 20001197.869364235550 21000000.000113490969 256001197.869474023581 1 60271.465510475 2023-11-23T11:10:20.105098+00:00 20001197.869404628873 21000000.000363878906 256001197.869764804840 1 60271.465522057 2023-11-23T11:10:21.105763+00:00 20001197.869420442730 21000000.000618055463 256001197.870034784079 1 60271.465533602 2023-11-23T11:10:22.103170+00:00 20001197.869572639465 21000000.000375419855 256001197.869944363832 1 60271.465545391 2023-11-23T11:10:23.121754+00:00 20001197.869181681424 21000000.000179484487 256001197.869357466698 1 60271.465556789 2023-11-23T11:10:24.106569+00:00 20001197.869382727891 20999999.999869108200 256001197.869248151779 1 60271.465568292 2023-11-23T11:10:25.100451+00:00 20001197.869549263269 20999999.999828722328 256001197.869374305010 1 60271.465579922 2023-11-23T11:10:26.105265+00:00 20001197.869376812130 20999999.999980490655 256001197.869353592396 1 60271.465591467 2023-11-23T11:10:27.102766+00:00 20001197.869327817112 20999999.999954372644 256001197.869278490543 1 60271.465603048 2023-11-23T11:10:28.103309+00:00 20001197.869186084718 20999999.999905791134 256001197.869088172913 1 60271.465614604 2023-11-23T11:10:29.101756+00:00 20001197.869326829910 21000000.000035829842 256001197.869358956814 1 60271.465626275 2023-11-23T11:10:30.110138+00:00 20001197.869439132512 21000000.000136893243 256001197.869572311640 1 60271.465637756 2023-11-23T11:10:31.102077+00:00 20001197.869408912957 21000000.000259235501 256001197.869664430618 1 60271.465649414 2023-11-23T11:10:32.109337+00:00 20001197.869076985866 21000000.000014320016 256001197.869087606668 1 60271.465660929 2023-11-23T11:10:33.104297+00:00 20001197.869544118643 20999999.999882146716 256001197.869422584772 1 60271.465672518 2023-11-23T11:10:34.105546+00:00 20001197.869248300791 20999999.999882884324 256001197.869127482176 1 60271.465684080 2023-11-23T11:10:35.104487+00:00 20001197.869349509478 20999999.999780569226 256001197.869126379490 1 60271.465695660 2023-11-23T11:10:36.105041+00:00 20001197.869150906801 20999999.999562405050 256001197.868709623814 1 60271.465707200 2023-11-23T11:10:37.102094+00:00 20001197.869470089674 20999999.999492730945 256001197.868959128857 1 60271.465718848 2023-11-23T11:10:38.108427+00:00 20001197.869732312858 20999999.999788299203 256001197.869516909122 1 60271.465730429 2023-11-23T11:10:39.109029+00:00 20001197.869365490973 20999999.999845661223 256001197.869207441807 1 60271.465741950 2023-11-23T11:10:40.104439+00:00 20001197.869251348078 20999999.999887097627 256001197.869134753942 1 60271.465753606 2023-11-23T11:10:41.111521+00:00 20001197.869317695498 20999999.999928854406 256001197.869242846966 1 60271.465765095 2023-11-23T11:10:42.104191+00:00 20001197.869322970510 20999999.999992061406 256001197.869311332703 1 60271.465776667 2023-11-23T11:10:43.104030+00:00 20001197.869524873793 21000000.000010136515 256001197.869531303644 1 60271.465788208 2023-11-23T11:10:44.101173+00:00 20001197.869138795882 20999999.999975241721 256001197.869110345840 1 60271.465799812 2023-11-23T11:10:45.103738+00:00 20001197.869343254715 20999999.999909728765 256001197.869249284267 1 60271.465811384 2023-11-23T11:10:46.103587+00:00 20001197.869476754218 20999999.999962035567 256001197.869435101748 1 60271.465822966 2023-11-23T11:10:47.104284+00:00 20001197.869275998324 21000000.000063173473 256001197.869335472584 1 60271.465834505 2023-11-23T11:10:48.101267+00:00 20001197.869464743882 21000000.000071804971 256001197.869532853365 1 60271.465846082 2023-11-23T11:10:49.101498+00:00 20001197.869426880032 21000000.000077683479 256001197.869500875473 1 60271.465857665 2023-11-23T11:10:50.102256+00:00 20001197.869522035122 21000000.000143673271 256001197.869662016630 1 60271.465869233 2023-11-23T11:10:51.101779+00:00 20001197.869392786175 21000000.000215496868 256001197.869604587555 1 60271.465880813 2023-11-23T11:10:52.102241+00:00 20001197.869383905083 21000000.000145766884 256001197.869525969028 1 60271.465892386 2023-11-23T11:10:53.102136+00:00 20001197.869690682739 20999999.999989300966 256001197.869676291943 1 60271.465904041 2023-11-23T11:10:54.109135+00:00 20001197.869458548725 20999999.999943166971 256001197.869398027658 1 60271.465915623 2023-11-23T11:10:55.109784+00:00 20001197.869405128062 20999999.999909345061 256001197.869310766459 1 60271.465927081 2023-11-23T11:10:56.099819+00:00 20001197.869356803596 21000000.000021539629 256001197.869374662638 1 60271.465938746 2023-11-23T11:10:57.107624+00:00 20001197.869374990463 20999999.999795854092 256001197.869167149067 1 60271.465950302 2023-11-23T11:10:58.106089+00:00 20001197.869311418384 20999999.999692752957 256001197.869000464678 1 60271.465961845 2023-11-23T11:10:59.103397+00:00 20001197.869302708656 20999999.999939784408 256001197.869238823652 1 60271.465973391 2023-11-23T11:11:00.100977+00:00 20001197.869577344507 21000000.000001579523 256001197.869575232267 1 60271.465985098 2023-11-23T11:11:01.112500+00:00 20001197.869174618274 20999999.999928221107 256001197.869099169970 1 60271.465996654 2023-11-23T11:11:02.110885+00:00 20001197.869474332780 20999999.999877307564 256001197.869347929955 1 60271.466008263 2023-11-23T11:11:03.113873+00:00 20001197.869299024343 20999999.999943885952 256001197.869239211082 1 60271.466019723 2023-11-23T11:11:04.104015+00:00 20001197.869339305907 21000000.000022619963 256001197.869358241558 1 60271.466031308 2023-11-23T11:11:05.105036+00:00 20001197.869226187468 21000000.000117596239 256001197.869340091944 1 60271.466042849 2023-11-23T11:11:06.102136+00:00 20001197.869346082211 21000000.000157948583 256001197.869500339031 1 60271.466054437 2023-11-23T11:11:07.103316+00:00 20001197.869426619262 21000000.000187564641 256001197.869610488415 1 60271.466066048 2023-11-23T11:11:08.106523+00:00 20001197.869693659246 21000000.000323552638 256001197.870013535023 1 60271.466077586 2023-11-23T11:11:09.103447+00:00 20001197.869383815676 21000000.000371146947 256001197.869751274586 1 60271.466089208 2023-11-23T11:11:10.107542+00:00 20001197.869291659445 21000000.000379011035 256001197.869666993618 1 60271.466100737 2023-11-23T11:11:11.103680+00:00 20001197.869370274246 21000000.000194534659 256001197.869561135769 1 60271.466112300 2023-11-23T11:11:12.102693+00:00 20001197.869495537132 21000000.000217176974 256001197.869709014893 1 60271.466123836 2023-11-23T11:11:13.099451+00:00 20001197.869243249297 21000000.000174649060 256001197.869414210320 1 60271.466135406 2023-11-23T11:11:14.099128+00:00 20001197.869584992528 21000000.000118307769 256001197.869699597359 1 60271.466147020 2023-11-23T11:11:15.102504+00:00 20001197.869080074131 21000000.000009961426 256001197.869086325169 1 60271.466158617 2023-11-23T11:11:16.104553+00:00 20001197.869584709406 20999999.999942306429 256001197.869523316622 1 60271.466170203 2023-11-23T11:11:17.105519+00:00 20001197.869463644922 20999999.999845467508 256001197.869305431843 1 60271.466181718 2023-11-23T11:11:18.100447+00:00 20001197.869234535843 20999999.999822150916 256001197.869052976370 1 60271.466193327 2023-11-23T11:11:19.103429+00:00 20001197.869212888181 21000000.000004723668 256001197.869213908911 1 60271.466204944 2023-11-23T11:11:20.107144+00:00 20001197.869449131191 20999999.999941591173 256001197.869387030602 1 60271.466216499 2023-11-23T11:11:21.105526+00:00 20001197.869407586753 20999999.999858297408 256001197.869262188673 1 60271.466228025 2023-11-23T11:11:22.101358+00:00 20001197.869467362761 20999999.999939996749 256001197.869403660297 1 60271.466239634 2023-11-23T11:11:23.104363+00:00 20001197.869515024126 20999999.999967951328 256001197.869479298592 1 60271.466251262 2023-11-23T11:11:24.109084+00:00 20001197.869356457144 20999999.999930240214 256001197.869282990694 1 60271.466262776 2023-11-23T11:11:25.103902+00:00 20001197.869380388409 21000000.000128787011 256001197.869505465031 1 60271.466274312 2023-11-23T11:11:26.100572+00:00 20001197.869260281324 21000000.000225562602 256001197.869482159615 1 60271.466285931 2023-11-23T11:11:27.104422+00:00 20001197.869316782802 21000000.000231672078 256001197.869544774294 1 60271.466297537 2023-11-23T11:11:28.107164+00:00 20001197.869371440262 20999999.999988459051 256001197.869356215000 1 60271.466309099 2023-11-23T11:11:29.106164+00:00 20001197.869433097541 20999999.999905884266 256001197.869335293770 1 60271.466320663 2023-11-23T11:11:30.105280+00:00 20001197.869336206466 20999999.999956872314 256001197.869289398193 1 60271.466332202 2023-11-23T11:11:31.102231+00:00 20001197.869135245681 20999999.999691125005 256001197.868822693825 1 60271.466343847 2023-11-23T11:11:32.108345+00:00 20001197.869483675808 20999999.999787915498 256001197.869267910719 1 60271.466355392 2023-11-23T11:11:33.105858+00:00 20001197.869216065854 20999999.999848719686 256001197.869061082602 1 60271.466366993 2023-11-23T11:11:34.108193+00:00 20001197.869550153613 20999999.999875534326 256001197.869422018528 1 60271.466378566 2023-11-23T11:11:35.108096+00:00 20001197.869122773409 20999999.999827206135 256001197.868946284056 1 60271.466390105 2023-11-23T11:11:36.105110+00:00 20001197.869320396334 20999999.999884627759 256001197.869201332331 1 60271.466401720 2023-11-23T11:11:37.108617+00:00 20001197.869439527392 21000000.000074945390 256001197.869510769844 1 60271.466413246 2023-11-23T11:11:38.104391+00:00 20001197.869394730777 21000000.000062003732 256001197.869453012943 1 60271.466424810 2023-11-23T11:11:39.103610+00:00 20001197.869388192892 20999999.999911017716 256001197.869295507669 1 60271.466436461 2023-11-23T11:11:40.110179+00:00 20001197.869516029954 21000000.000079765916 256001197.869592070580 1 60271.466447985 2023-11-23T11:11:41.105887+00:00 20001197.869400076568 21000000.000134222209 256001197.869530618191 1 60271.466459513 2023-11-23T11:11:42.101942+00:00 20001197.869367573410 21000000.000178910792 256001197.869542777538 1 60271.466471088 2023-11-23T11:11:43.102023+00:00 20001197.869340263307 21000000.000306420028 256001197.869643002748 1 60271.466482701 2023-11-23T11:11:44.105343+00:00 20001197.869412001222 21000000.000320695341 256001197.869729012251 1 60271.466494227 2023-11-23T11:11:45.101194+00:00 20001197.869293551892 21000000.000306315720 256001197.869596153498 1 60271.466505853 2023-11-23T11:11:46.105687+00:00 20001197.869471278042 20999999.999942552298 256001197.869410127401 1 60271.466517402 2023-11-23T11:11:47.103546+00:00 20001197.869359251112 20999999.999961365014 256001197.869316935539 1 60271.466529010 2023-11-23T11:11:48.106487+00:00 20001197.869495343417 21000000.000022295862 256001197.869513928890 1 60271.466540567 2023-11-23T11:11:49.104983+00:00 20001197.869484398514 20999999.999950386584 256001197.869431078434 1 60271.466552164 2023-11-23T11:11:50.107027+00:00 20001197.869175206870 20999999.999942444265 256001197.869113951921 1 60271.466563807 2023-11-23T11:11:51.112960+00:00 20001197.869628556073 21000000.000007633120 256001197.869632482529 1 60271.466575250 2023-11-23T11:11:52.101574+00:00 20001197.869392428547 20999999.999942470342 256001197.869331210852 1 60271.466586910 2023-11-23T11:11:53.108989+00:00 20001197.869394838810 20999999.999965615571 256001197.869356751442 1 60271.466598410 2023-11-23T11:11:54.102627+00:00 20001197.869381640106 20999999.999896503985 256001197.869274437428 1 60271.466610061 2023-11-23T11:11:55.109282+00:00 20001197.869405865669 20999999.999880183488 256001197.869282364845 1 60271.466621639 2023-11-23T11:11:56.109613+00:00 20001197.869322385639 20999999.999873928726 256001197.869192630053 1 60271.466633109 2023-11-23T11:11:57.100648+00:00 20001197.869276300073 20999999.999824829400 256001197.869097411633 1 60271.466644687 2023-11-23T11:11:58.100954+00:00 20001197.869322255254 21000000.000023055822 256001197.869341611862 1 60271.466656280 2023-11-23T11:11:59.102587+00:00 20001197.869073230773 20999999.999821774662 256001197.868891328573 1 60271.466667941 2023-11-23T11:12:00.110084+00:00 20001197.869670074433 20999999.999939016998 256001197.869605392218 1 60271.466679483 2023-11-23T11:12:01.107319+00:00 20001197.869426026940 20999999.999754752964 256001197.869177103043 1 60271.466692067 2023-11-23T11:12:02.194547+00:00 20001197.869427416474 20999999.999893754721 256001197.869317471981 1 60271.466702682 2023-11-23T11:12:03.111747+00:00 20001197.869435317814 20999999.999946050346 256001197.869377672672 1 60271.466714204 2023-11-23T11:12:04.107200+00:00 20001197.869551088661 20999999.999961853027 256001197.869509249926 1 60271.466725907 2023-11-23T11:12:05.118343+00:00 20001197.869244806468 20999999.999985825270 256001197.869226932526 1 60271.466737437 2023-11-23T11:12:06.114580+00:00 20001197.869503878057 20999999.999876972288 256001197.869377166033 1 60271.466748956 2023-11-23T11:12:07.109819+00:00 20001197.869542032480 20999999.999973211437 256001197.869511544704 1 60271.466760559 2023-11-23T11:12:08.112265+00:00 20001197.869327370077 20999999.999975230545 256001197.869298905134 1 60271.466772084 2023-11-23T11:12:09.108016+00:00 20001197.869094189256 21000000.000033009797 256001197.869123518467 1 60271.466783621 2023-11-23T11:12:10.104867+00:00 20001197.869529351592 20999999.999981630594 256001197.869507312775 1 60271.466795214 2023-11-23T11:12:11.106477+00:00 20001197.869418218732 21000000.000082366168 256001197.869496881962 1 60271.466806842 2023-11-23T11:12:12.111130+00:00 20001197.869426272810 21000000.000188536942 256001197.869611114264 1 60271.466818346 2023-11-23T11:12:13.105076+00:00 20001197.869364131242 20999999.999970976263 256001197.869331419468 1 60271.466829977 2023-11-23T11:12:14.110056+00:00 20001197.869361631572 21000000.000066168606 256001197.869424104691 1 60271.466841596 2023-11-23T11:12:15.113868+00:00 20001197.869530946016 21000000.000086281449 256001197.869613528252 1 60271.466853015 2023-11-23T11:12:16.100489+00:00 20001197.869178287685 21000000.000228341669 256001197.869402945042 1 60271.466864660 2023-11-23T11:12:17.106658+00:00 20001197.869354080409 21000000.000246535987 256001197.869596898556 1 60271.466876260 2023-11-23T11:12:18.108815+00:00 20001197.869275249541 21000000.000037889928 256001197.869309425354 1 60271.466887732 2023-11-23T11:12:19.100023+00:00 20001197.869540371001 20999999.999886408448 256001197.869423061609 1 60271.466899365 2023-11-23T11:12:20.105148+00:00 20001197.869536954910 20999999.999887451530 256001197.869420737028 1 60271.466910893 2023-11-23T11:12:21.101135+00:00 20001197.869321271777 20999999.999991856515 256001197.869309425354 1 60271.466922523 2023-11-23T11:12:22.106012+00:00 20001197.869174111634 21000000.000119544566 256001197.869289964437 1 60271.466934158 2023-11-23T11:12:23.111222+00:00 20001197.869605880231 21000000.000165916979 256001197.869768083096 1 60271.466945696 2023-11-23T11:12:24.108114+00:00 20001197.869333036244 21000000.000145275146 256001197.869474619627 1 60271.466957285 2023-11-23T11:12:25.109401+00:00 20001197.869381755590 21000000.000299300998 256001197.869677364826 1 60271.466968772 2023-11-23T11:12:26.101934+00:00 20001197.869293190539 21000000.000310305506 256001197.869599789381 1 60271.466980412 2023-11-23T11:12:27.107583+00:00 20001197.869633324444 21000000.000332780182 256001197.869962394238 1 60271.466991966 2023-11-23T11:12:28.105810+00:00 20001197.869480088353 21000000.000131823123 256001197.869608223438 1 60271.467003501 2023-11-23T11:12:29.102529+00:00 20001197.869310855865 20999999.999971587211 256001197.869278758764 1 60271.467015121 2023-11-23T11:12:30.106477+00:00 20001197.869591027498 21000000.000041790307 256001197.869629114866 1 60271.467026690 2023-11-23T11:12:31.106069+00:00 20001197.869226831943 20999999.999931208789 256001197.869154363871 1 60271.467038206 2023-11-23T11:12:32.100988+00:00 20001197.869245871902 20999999.999868642539 256001197.869110822678 1 60271.467049969 2023-11-23T11:12:33.117372+00:00 20001197.869395472109 20999999.999738994986 256001197.869130760431 1 60271.467061421 2023-11-23T11:12:34.106816+00:00 20001197.869146216661 20999999.999597907066 256001197.868740439415 1 60271.467072960 2023-11-23T11:12:35.103792+00:00 20001197.869575388730 20999999.999769560993 256001197.869341254234 1 60271.467084526 2023-11-23T11:12:36.103014+00:00 20001197.869619585574 20999999.999953769147 256001197.869569659233 1 60271.467096106 2023-11-23T11:12:37.103596+00:00 20001197.869178678840 21000000.000220961869 256001197.869395941496 1 60271.467107689 2023-11-23T11:12:38.104335+00:00 20001197.869344249368 21000000.000122312456 256001197.869462847710 1 60271.467119245 2023-11-23T11:12:39.102776+00:00 20001197.869580633938 20999999.999948527664 256001197.869525462389 1 60271.467130804 2023-11-23T11:12:40.101503+00:00 20001197.869426898658 20999999.999888442457 256001197.869311660528 1 60271.467142381 2023-11-23T11:12:41.101680+00:00 20001197.869505777955 21000000.000043906271 256001197.869545996189 1 60271.467153983 2023-11-23T11:12:42.104116+00:00 20001197.869184728712 20999999.999972216785 256001197.869153261185 1 60271.467165530 2023-11-23T11:12:43.101757+00:00 20001197.869495581836 20999999.999883282930 256001197.869375169277 1 60271.467177098 2023-11-23T11:12:44.101290+00:00 20001197.869250170887 20999999.999762076885 256001197.869008570910 1 60271.467188719 2023-11-23T11:12:45.105283+00:00 20001197.869196683168 20999999.999816820025 256001197.869009822607 1 60271.467200251 2023-11-23T11:12:46.101672+00:00 20001197.869587387890 20999999.999715097249 256001197.869298785925 1 60271.467211884 2023-11-23T11:12:47.106796+00:00 20001197.869321033359 20999999.999685093760 256001197.869002461433 1 60271.467223433 2023-11-23T11:12:48.104617+00:00 20001197.869463242590 20999999.999663546681 256001197.869123071432 1 60271.467234995 2023-11-23T11:12:49.103581+00:00 20001197.869298007339 20999999.999773714691 256001197.869068026543 1 60271.467246579 2023-11-23T11:12:50.104452+00:00 20001197.869365837425 20999999.999902348965 256001197.869264483452 1 60271.467258197 2023-11-23T11:12:51.108194+00:00 20001197.869266618043 20999999.999873865396 256001197.869136810303 1 60271.467269728 2023-11-23T11:12:52.104503+00:00 20001197.869234099984 20999999.999839842319 256001197.869070231915 1 60271.467281302 2023-11-23T11:12:53.104517+00:00 20001197.869473088533 20999999.999962698668 256001197.869432091713 1 60271.467292859 2023-11-23T11:12:54.103027+00:00 20001197.869437698275 21000000.000053621829 256001197.869487613440 1 60271.467304451 2023-11-23T11:12:55.104545+00:00 20001197.869333051145 21000000.000041011721 256001197.869370371103 1 60271.467315982 2023-11-23T11:12:56.100841+00:00 20001197.869330413640 20999999.999971039593 256001197.869297742844 1 60271.467327672 2023-11-23T11:12:57.110821+00:00 20001197.869610432535 20999999.999907020479 256001197.869513750076 1 60271.467339163 2023-11-23T11:12:58.103698+00:00 20001197.869263291359 21000000.000081475824 256001197.869341075420 1 60271.467350797 2023-11-23T11:12:59.108844+00:00 20001197.869475279003 21000000.000102154911 256001197.869573742151 1 60271.467362373 2023-11-23T11:13:00.109043+00:00 20001197.869382280856 21000000.000147767365 256001197.869526356459 1 60271.467373899 2023-11-23T11:13:01.104887+00:00 20001197.869217008352 21000000.000343602151 256001197.869556903839 1 60271.467385519 2023-11-23T11:13:02.108865+00:00 20001197.869378078729 21000000.000344738364 256001197.869719147682 1 60271.467397138 2023-11-23T11:13:03.112673+00:00 20001197.869389150292 21000000.000190228224 256001197.869575679302 1 60271.467408621 2023-11-23T11:13:04.104879+00:00 20001197.869218852371 21000000.000113785267 256001197.869328945875 1 60271.467420170 2023-11-23T11:13:05.102647+00:00 20001197.869473848492 21000000.000251799822 256001197.869721949100 1 60271.467431732 2023-11-23T11:13:06.101705+00:00 20001197.869219582528 21000000.000223405659 256001197.869439274073 1 60271.467443366 2023-11-23T11:13:07.106805+00:00 20001197.869444154203 21000000.000240985304 256001197.869681447744 1 60271.467454962 2023-11-23T11:13:08.108746+00:00 20001197.869487926364 21000000.000236071646 256001197.869720280170 1 60271.467466438 2023-11-23T11:13:09.100279+00:00 20001197.869156174362 21000000.000169944018 256001197.869322419167 1 60271.467478059 2023-11-23T11:13:10.104269+00:00 20001197.869380224496 21000000.000082537532 256001197.869459092617 1 60271.467489621 2023-11-23T11:13:11.103227+00:00 20001197.869266860187 21000000.000102303922 256001197.869365483522 1 60271.467501194 2023-11-23T11:13:12.103192+00:00 20001197.869457669556 20999999.999973770231 256001197.869427740574 1 60271.467512824 2023-11-23T11:13:13.108008+00:00 20001197.869287896901 20999999.999934032559 256001197.869218230247 1 60271.467524333 2023-11-23T11:13:14.102403+00:00 20001197.869553282857 20999999.999875959009 256001197.869425535202 1 60271.467535928 2023-11-23T11:13:15.104215+00:00 20001197.869068272412 20999999.999815683812 256001197.868880242109 1 60271.467547544 2023-11-23T11:13:16.107771+00:00 20001197.869480490685 20999999.999799616635 256001197.869276404381 1 60271.467559051 2023-11-23T11:13:17.101984+00:00 20001197.869317930192 20999999.999848019332 256001197.869162231684 1 60271.467570606 2023-11-23T11:13:18.100356+00:00 20001197.869152475148 20999999.999934639782 256001197.869083434343 1 60271.467582233 2023-11-23T11:13:19.104936+00:00 20001197.869302604347 21000000.000114750117 256001197.869413644075 1 60271.467593870 2023-11-23T11:13:20.110346+00:00 20001197.869335301220 21000000.000082440674 256001197.869414031506 1 60271.467605387 2023-11-23T11:13:21.105468+00:00 20001197.869323186576 20999999.999770436436 256001197.869089931250 1 60271.467616907 2023-11-23T11:13:22.100763+00:00 20001197.869698558003 20999999.999819207937 256001197.869514077902 1 60271.467628545 2023-11-23T11:13:23.106265+00:00 20001197.869240801781 20999999.999771565199 256001197.869008660316 1 60271.467640114 2023-11-23T11:13:24.105846+00:00 20001197.869250196964 20999999.999696295708 256001197.868942797184 1 60271.467651701 2023-11-23T11:13:25.106936+00:00 20001197.869656294584 20999999.999832555652 256001197.869485169649 1 60271.467663271 2023-11-23T11:13:26.106603+00:00 20001197.869092807174 20999999.999791245908 256001197.868880331516 1 60271.467674816 2023-11-23T11:13:27.104121+00:00 20001197.869537964463 20999999.999716162682 256001197.869250416756 1 60271.467686373 2023-11-23T11:13:28.102628+00:00 20001197.869200248271 20999999.999942220747 256001197.869138777256 1 60271.467697977 2023-11-23T11:13:29.105180+00:00 20001197.869482517242 21000000.000030748546 256001197.869509577751 1 60271.467709521 2023-11-23T11:13:30.102592+00:00 20001197.869517970830 21000000.000086728483 256001197.869601011276 1 60271.467721110 2023-11-23T11:13:31.103899+00:00 20001197.869294438511 21000000.000051844865 256001197.869342595339 1 60271.467732704 2023-11-23T11:13:32.105624+00:00 20001197.869538903236 20999999.999972596765 256001197.869507789612 1 60271.467744260 2023-11-23T11:13:33.104064+00:00 20001197.869248785079 20999999.999879438430 256001197.869124531746 1 60271.467755828 2023-11-23T11:13:34.103527+00:00 20001197.869371905923 21000000.000101603568 256001197.869469821453 1 60271.467767381 2023-11-23T11:13:35.101678+00:00 20001197.869467362761 21000000.000030025840 256001197.869493722916 1 60271.467779041 2023-11-23T11:13:36.109177+00:00 20001197.869118932635 20999999.999990880489 256001197.869106113911 1 60271.467790613 2023-11-23T11:13:37.108975+00:00 20001197.869579710066 21000000.000168494880 256001197.869744509459 1 60271.467802170 2023-11-23T11:13:38.107514+00:00 20001197.869306020439 21000000.000413112342 256001197.869715452194 1 60271.467813741 2023-11-23T11:13:39.107267+00:00 20001197.869243737310 21000000.000496026129 256001197.869736075401 1 60271.467825272 2023-11-23T11:13:40.103515+00:00 20001197.869426041842 21000000.000371783972 256001197.869794130325 1 60271.467836846 2023-11-23T11:13:41.103454+00:00 20001197.869414933026 21000000.000058241189 256001197.869469463825 1 60271.467848421 2023-11-23T11:13:42.103526+00:00 20001197.869486261159 21000000.000124864280 256001197.869607448578 1 60271.467859958 2023-11-23T11:13:43.100422+00:00 20001197.869311224669 21000000.000199474394 256001197.869506984949 1 60271.467871532 2023-11-23T11:13:44.100373+00:00 20001197.869258154184 21000000.000206768513 256001197.869461238384 1 60271.467883206 2023-11-23T11:13:45.108966+00:00 20001197.869537584484 20999999.999994773418 256001197.869528681040 1 60271.467894812 2023-11-23T11:13:46.111721+00:00 20001197.869502376765 20999999.999958537519 256001197.869457215071 1 60271.467906260 2023-11-23T11:13:47.100894+00:00 20001197.869226142764 20999999.999905750155 256001197.869128227234 1 60271.467917841 2023-11-23T11:13:48.101499+00:00 20001197.869274184108 21000000.000027071685 256001197.869297564030 1 60271.467929447 2023-11-23T11:13:49.104200+00:00 20001197.869279306382 21000000.000033367425 256001197.869308978319 1 60271.467941085 2023-11-23T11:13:50.109762+00:00 20001197.869473997504 21000000.000142674893 256001197.869612962008 1 60271.467952580 2023-11-23T11:13:51.102884+00:00 20001197.869444407523 21000000.000026918948 256001197.869467616081 1 60271.467964156 2023-11-23T11:13:52.103037+00:00 20001197.869351930916 21000000.000018663704 256001197.869366884232 1 60271.467975718 2023-11-23T11:13:53.101994+00:00 20001197.869615998119 20999999.999963484704 256001197.869575798512 1 60271.467987369 2023-11-23T11:13:54.108703+00:00 20001197.869387116283 20999999.999894414097 256001197.869277834892 1 60271.467998914 2023-11-23T11:13:55.106179+00:00 20001197.869390115142 20999999.999895062298 256001197.869281470776 1 60271.468010470 2023-11-23T11:13:56.104590+00:00 20001197.869448594749 21000000.000011656433 256001197.869456559420 1 60271.468022118 2023-11-23T11:13:57.110991+00:00 20001197.869450192899 20999999.999770522118 256001197.869217008352 1 60271.468033643 2023-11-23T11:13:58.106717+00:00 20001197.869458675385 20999999.999989140779 256001197.869444131851 1 60271.468045153 2023-11-23T11:13:59.101220+00:00 20001197.869081929326 21000000.000078488141 256001197.869156718254 1 60271.468056746 2023-11-23T11:14:00.102870+00:00 20001197.869322147220 21000000.000039692968 256001197.869358152151 1 60271.468069031 2023-11-23T11:14:01.164250+00:00 20001197.869256723672 21000000.000003717840 256001197.869256764650 1 60271.468080034 2023-11-23T11:14:02.114936+00:00 20001197.869660798460 21000000.000099547207 256001197.869756639004 1 60271.468091647 2023-11-23T11:14:03.118260+00:00 20001197.869351211935 21000000.000252585858 256001197.869600087404 1 60271.468103176 2023-11-23T11:14:04.114419+00:00 20001197.869290329516 21000000.000022433698 256001197.869309067726 1 60271.468114661 2023-11-23T11:14:05.106730+00:00 20001197.869602859020 20999999.999829705805 256001197.869428873062 1 60271.468126236 2023-11-23T11:14:06.106760+00:00 20001197.869419187307 20999999.999749187380 256001197.869164675474 1 60271.468137864 2023-11-23T11:14:07.111412+00:00 20001197.869217135012 20999999.999469425529 256001197.868682861328 1 60271.468149330 2023-11-23T11:14:08.102063+00:00 20001197.869445625693 20999999.999369505793 256001197.868811428547 1 60271.468160933 2023-11-23T11:14:09.104589+00:00 20001197.869456097484 20999999.999679602683 256001197.869131982327 1 60271.468172612 2023-11-23T11:14:10.113702+00:00 20001197.869539666921 21000000.000322520733 256001197.869858503342 1 60271.468184161 2023-11-23T11:14:11.111536+00:00 20001197.869410429150 20999999.999626934528 256001197.869033664465 1 60271.468195719 2023-11-23T11:14:12.110149+00:00 20001197.869381632656 21000000.000020097941 256001197.869398027658 1 60271.468207198 2023-11-23T11:14:13.101930+00:00 20001197.869396857917 21000000.000200379640 256001197.869593560696 1 60271.468218803 2023-11-23T11:14:14.104630+00:00 20001197.869455274194 21000000.000016205013 256001197.869467794895 1 60271.468230347 2023-11-23T11:14:15.101954+00:00 20001197.869525972754 20999999.999776408076 256001197.869298696518 1 60271.468241971 2023-11-23T11:14:16.106264+00:00 20001197.869337137789 20999999.999862290919 256001197.869195729494 1 60271.468253492 2023-11-23T11:14:17.101738+00:00 20001197.869457863271 21000000.000041697174 256001197.869495868683 1 60271.468265071 2023-11-23T11:14:18.102150+00:00 20001197.869389966130 21000000.000152584165 256001197.869538843632 1 60271.468276670 2023-11-23T11:14:19.104268+00:00 20001197.869441345334 20999999.999974843115 256001197.869412481785 1 60271.468288222 2023-11-23T11:14:20.102404+00:00 20001197.869488574564 21000000.000034138560 256001197.869519025087 1 60271.468299771 2023-11-23T11:14:21.100220+00:00 20001197.869493357837 20999999.999955870211 256001197.869445532560 1 60271.468311492 2023-11-23T11:14:22.112893+00:00 20001197.869412299246 20999999.999927826226 256001197.869336426258 1 60271.468323009 2023-11-23T11:14:23.108006+00:00 20001197.869357757270 20999999.999908521771 256001197.869262576103 1 60271.468334523 2023-11-23T11:14:24.102763+00:00 20001197.869355145842 21000000.000051051378 256001197.869402498007 1 60271.468346131 2023-11-23T11:14:25.105766+00:00 20001197.869325347245 21000000.000164497644 256001197.869486153126 1 60271.468357699 2023-11-23T11:14:26.105219+00:00 20001197.869255281985 21000000.000171165913 256001197.869422733784 1 60271.468369274 2023-11-23T11:14:27.105300+00:00 20001197.869626987725 20999999.999978475273 256001197.869601786137 1 60271.468380796 2023-11-23T11:14:28.100795+00:00 20001197.869329798967 21000000.000102575868 256001197.869428694248 1 60271.468392422 2023-11-23T11:14:29.105246+00:00 20001197.869335636497 21000000.000057090074 256001197.869389057159 1 60271.468404020 2023-11-23T11:14:30.107354+00:00 20001197.869181282818 21000000.000059913844 256001197.869237482548 1 60271.468415575 2023-11-23T11:14:31.105666+00:00 20001197.869471933693 20999999.999983951449 256001197.869452208281 1 60271.468427116 2023-11-23T11:14:32.102850+00:00 20001197.869325757027 21000000.000060752034 256001197.869382798672 1 60271.468438770 2023-11-23T11:14:33.109735+00:00 20001197.869351066649 21000000.000147398561 256001197.869494765997 1 60271.468450315 2023-11-23T11:14:34.107234+00:00 20001197.869500536472 21000000.000088613480 256001197.869585454464 1 60271.468461883 2023-11-23T11:14:35.106724+00:00 20001197.869404438883 21000000.000020261854 256001197.869421005249 1 60271.468473387 2023-11-23T11:14:36.100622+00:00 20001197.869466539472 21000000.000166267157 256001197.869629114866 1 60271.468485032 2023-11-23T11:14:37.106770+00:00 20001197.869644913822 21000000.000360820442 256001197.870002031326 1 60271.468496537 2023-11-23T11:14:38.100785+00:00 20001197.869594957680 21000000.000263661146 256001197.869854927063 1 60271.468508168 2023-11-23T11:14:39.105723+00:00 20001197.869441099465 21000000.000075656921 256001197.869513064623 1 60271.468519785 2023-11-23T11:14:40.109359+00:00 20001197.869449440390 20999999.999948546290 256001197.869394302368 1 60271.468531257 2023-11-23T11:14:41.100592+00:00 20001197.869390957057 20999999.999778937548 256001197.869166195393 1 60271.468542901 2023-11-23T11:14:42.106656+00:00 20001197.869272068143 21000000.000016260892 256001197.869284629822 1 60271.468554410 2023-11-23T11:14:43.101040+00:00 20001197.869610495865 21000000.000070206821 256001197.869677007198 1 60271.468565989 2023-11-23T11:14:44.101458+00:00 20001197.869309566915 21000000.000156141818 256001197.869462013245 1 60271.468577645 2023-11-23T11:14:45.108506+00:00 20001197.869301833212 21000000.000345475972 256001197.869643598795 1 60271.468589225 2023-11-23T11:14:46.109077+00:00 20001197.869219288230 20999999.999896138906 256001197.869111716747 1 60271.468600761 2023-11-23T11:14:47.105784+00:00 20001197.869302529842 20999999.999870669097 256001197.869169503450 1 60271.468612272 2023-11-23T11:14:48.100335+00:00 20001197.869509465992 20999999.999885719270 256001197.869391471148 1 60271.468623880 2023-11-23T11:14:49.103205+00:00 20001197.869414862245 20999999.999688871205 256001197.869100034237 1 60271.468635567 2023-11-23T11:14:50.112932+00:00 20001197.869431827217 20999999.999982126057 256001197.869410246611 1 60271.468647043 2023-11-23T11:14:51.104505+00:00 20001197.869557853788 20999999.999718129635 256001197.869272291660 1 60271.468658630 2023-11-23T11:14:52.105667+00:00 20001197.869350451976 20999999.999570295215 256001197.868917077780 1 60271.468670187 2023-11-23T11:14:53.104113+00:00 20001197.869339086115 20999999.999610375613 256001197.868945747614 1 60271.468681759 2023-11-23T11:14:54.103951+00:00 20001197.869568247348 20999999.999849177897 256001197.869413733482 1 60271.468693346 2023-11-23T11:14:55.105124+00:00 20001197.869288604707 21000000.000180866569 256001197.869465768337 1 60271.468704893 2023-11-23T11:14:56.102796+00:00 20001197.869578376412 21000000.000357359648 256001197.869932055473 1 60271.468716437 2023-11-23T11:14:57.100151+00:00 20001197.869146846235 21000000.000269588083 256001197.869412750006 1 60271.468728049 2023-11-23T11:14:58.103402+00:00 20001197.869356580079 21000000.000283505768 256001197.869636386633 1 60271.468739647 2023-11-23T11:14:59.105521+00:00 20001197.869595620781 20999999.999977663159 256001197.869569569826 1 60271.468751150 2023-11-23T11:15:00.099358+00:00 20001197.869521960616 21000000.000029418617 256001197.869547665119 1 60271.468763946 2023-11-23T11:15:01.204953+00:00 20001197.869322393090 20999999.999835528433 256001197.869154214859 1 60271.468774762 2023-11-23T11:15:02.139448+00:00 20001197.869421746582 21000000.000074319541 256001197.869492381811 1 60271.468786095 2023-11-23T11:15:03.118604+00:00 20001197.869364593178 20999999.999868616462 256001197.869229525328 1 60271.468797591 2023-11-23T11:15:04.111836+00:00 20001197.869383815676 20999999.999812647700 256001197.869192779064 1 60271.468809159 2023-11-23T11:15:05.111382+00:00 20001197.869330953807 20999999.999777153134 256001197.869104385376 1 60271.468820761 2023-11-23T11:15:06.113726+00:00 20001197.869445666671 20999999.999966479838 256001197.869408428669 1 60271.468832181 2023-11-23T11:15:07.100436+00:00 20001197.869462415576 20999999.999991882592 256001197.869450628757 1 60271.468843862 2023-11-23T11:15:08.109667+00:00 20001197.869326297194 21000000.000202793628 256001197.869525402784 1 60271.468855345 2023-11-23T11:15:09.101836+00:00 20001197.869557827711 21000000.000295478851 256001197.869849622250 1 60271.468866984 2023-11-23T11:15:10.107446+00:00 20001197.869269262999 21000000.000289119780 256001197.869554668665 1 60271.468878554 2023-11-23T11:15:11.107026+00:00 20001197.869371898472 21000000.000300630927 256001197.869668841362 1 60271.468890131 2023-11-23T11:15:12.107377+00:00 20001197.869647245854 21000000.000050194561 256001197.869693726301 1 60271.468901666 2023-11-23T11:15:13.103962+00:00 20001197.869176492095 20999999.999934118241 256001197.869106888771 1 60271.468913264 2023-11-23T11:15:14.105996+00:00 20001197.869367152452 21000000.000037819147 256001197.869401276112 1 60271.468924814 2023-11-23T11:15:15.103927+00:00 20001197.869302608073 21000000.000066831708 256001197.869365721941 1 60271.468936346 2023-11-23T11:15:16.100342+00:00 20001197.869315382093 20999999.999942824244 256001197.869254529476 1 60271.468947972 2023-11-23T11:15:17.104818+00:00 20001197.869341872633 20999999.999946955591 256001197.869285136461 1 60271.468959538 2023-11-23T11:15:18.104060+00:00 20001197.869391325861 20999999.999981034547 256001197.869368672371 1 60271.468971120 2023-11-23T11:15:19.104802+00:00 20001197.869550477713 21000000.000084839761 256001197.869631618261 1 60271.468982648 2023-11-23T11:15:20.100760+00:00 20001197.869432799518 21000000.000092990696 256001197.869522094727 1 60271.468994279 2023-11-23T11:15:21.105740+00:00 20001197.869442149997 20999999.999995607883 256001197.869434058666 1 60271.469005915 2023-11-23T11:15:22.111039+00:00 20001197.869530305266 20999999.999978378415 256001197.869504988194 1 60271.469017403 2023-11-23T11:15:23.103653+00:00 20001197.869247581810 20999999.999883878976 256001197.869127780199 1 60271.469029034 2023-11-23T11:15:24.108574+00:00 20001197.869322694838 20999999.999941140413 256001197.869260132313 1 60271.469040518 2023-11-23T11:15:25.100778+00:00 20001197.869279984385 20999999.999982841313 256001197.869259119034 1 60271.469052074 2023-11-23T11:15:26.099194+00:00 20001197.869449101388 20999999.999968346208 256001197.869413763285 1 60271.469063728 2023-11-23T11:15:27.106105+00:00 20001197.869466569275 20999999.999959696084 256001197.869422584772 1 60271.469075260 2023-11-23T11:15:28.102458+00:00 20001197.869473889470 21000000.000015452504 256001197.869485616684 1 60271.469086811 2023-11-23T11:15:29.100519+00:00 20001197.869411095977 20999999.999757528305 256001197.869164943695 1 60271.469098391 2023-11-23T11:15:30.101010+00:00 20001197.869161833078 20999999.999642152339 256001197.868800312281 1 60271.469110056 2023-11-23T11:15:31.108832+00:00 20001197.869418527931 21000000.000139888376 256001197.869554728270 1 60271.469121772 2023-11-23T11:15:32.121092+00:00 20001197.869147021323 21000000.000191163272 256001197.869334489107 1 60271.469133116 2023-11-23T11:15:33.101202+00:00 20001197.869358241558 21000000.000055968761 256001197.869410514832 1 60271.469144708 2023-11-23T11:15:34.102767+00:00 20001197.869210198522 20999999.999898321927 256001197.869104802608 1 60271.469156316 2023-11-23T11:15:35.105643+00:00 20001197.869500048459 20999999.999942466617 256001197.869438827038 1 60271.469167865 2023-11-23T11:15:36.103541+00:00 20001197.869294185191 20999999.999961584806 256001197.869252085686 1 60271.469179427 2023-11-23T11:15:37.102507+00:00 20001197.869473408908 21000000.000047177076 256001197.869516879320 1 60271.469191032 2023-11-23T11:15:38.105183+00:00 20001197.869308065623 21000000.000058136880 256001197.869362503290 1 60271.469202656 2023-11-23T11:15:39.109451+00:00 20001197.869474474341 20999999.999989792705 256001197.869460582733 1 60271.469214180 2023-11-23T11:15:40.105118+00:00 20001197.869394291192 20999999.999829970300 256001197.869220584631 1 60271.469225768 2023-11-23T11:15:41.106307+00:00 20001197.869446165860 20999999.999914638698 256001197.869357109070 1 60271.469237360 2023-11-23T11:15:42.107933+00:00 20001197.869379132986 21000000.000143881887 256001197.869519323111 1 60271.469248856 2023-11-23T11:15:43.101206+00:00 20001197.869442559779 20999999.999985471368 256001197.869424313307 1 60271.469260441 2023-11-23T11:15:44.102063+00:00 20001197.869474280626 20999999.999775018543 256001197.869245618582 1 60271.469272076 2023-11-23T11:15:45.107388+00:00 20001197.869143519551 20999999.999764181674 256001197.868903994560 1 60271.469283638 2023-11-23T11:15:46.106274+00:00 20001197.869335908443 20999999.999679256231 256001197.869011491537 1 60271.469295256 2023-11-23T11:15:47.110159+00:00 20001197.869466200471 20999999.999764062464 256001197.869226574898 1 60271.469306821 2023-11-23T11:15:48.109336+00:00 20001197.869277335703 20999999.999713618308 256001197.868987262249 1 60271.469318318 2023-11-23T11:15:49.102696+00:00 20001197.869457919151 20999999.999888356775 256001197.869342595339 1 60271.469329893 2023-11-23T11:15:50.102760+00:00 20001197.869548670948 20999999.999907452613 256001197.869452446699 1 60271.469341515 2023-11-23T11:15:51.106906+00:00 20001197.869299124926 20999999.999965880066 256001197.869261294603 1 60271.469353015 2023-11-23T11:15:52.100497+00:00 20001197.869635667652 21000000.000026594847 256001197.869658559561 1 60271.469364613 2023-11-23T11:15:53.102564+00:00 20001197.869277771562 20999999.999977447093 256001197.869251519442 1 60271.469376211 2023-11-23T11:15:54.104586+00:00 20001197.869544520974 20999999.999989472330 256001197.869530320168 1 60271.469387742 2023-11-23T11:15:55.100877+00:00 20001197.869323141873 20999999.999977815896 256001197.869297266006 1 60271.469399347 2023-11-23T11:15:56.103534+00:00 20001197.869313221425 20999999.999883674085 256001197.869193196297 1 60271.469410945 2023-11-23T11:15:57.105676+00:00 20001197.869362603873 20999999.999984733760 256001197.869343638420 1 60271.469422458 2023-11-23T11:15:58.100324+00:00 20001197.869275201112 21000000.000077132136 256001197.869348645210 1 60271.469434163 2023-11-23T11:15:59.111678+00:00 20001197.869376473129 21000000.000043164939 256001197.869415938854 1 60271.469445698 2023-11-23T11:16:00.108345+00:00 20001197.869453605264 21000000.000011470169 256001197.869461387396 1 60271.469457301 2023-11-23T11:16:01.110843+00:00 20001197.869336321950 21000000.000057738274 256001197.869390368462 1 60271.469469041 2023-11-23T11:16:02.125105+00:00 20001197.869352411479 21000000.000143729150 256001197.869492441416 1 60271.469480470 2023-11-23T11:16:03.112630+00:00 20001197.869399294257 21000000.000128202140 256001197.869523823261 1 60271.469492035 2023-11-23T11:16:04.111788+00:00 20001197.869260944426 21000000.000120215118 256001197.869377464056 1 60271.469503605 2023-11-23T11:16:05.111503+00:00 20001197.869560070336 20999999.999990895391 256001197.869547247887 1 60271.469515206 2023-11-23T11:16:06.113806+00:00 20001197.869307365268 20999999.999853886664 256001197.869157552719 1 60271.469526739 2023-11-23T11:16:07.110232+00:00 20001197.869313389063 20999999.999726045877 256001197.869035750628 1 60271.469538360 2023-11-23T11:16:08.114310+00:00 20001197.869269646704 20999999.999842505902 256001197.869108438492 1 60271.469549793 2023-11-23T11:16:09.102123+00:00 20001197.869223691523 20999999.999946374446 256001197.869166374207 1 60271.469561431 2023-11-23T11:16:10.107612+00:00 20001197.869528476149 21000000.000022638589 256001197.869547426701 1 60271.469573070 2023-11-23T11:16:11.113265+00:00 20001197.869350194931 20999999.999945838004 256001197.869292348623 1 60271.469584555 2023-11-23T11:16:12.105551+00:00 20001197.869415778667 21000000.000022575259 256001197.869434684515 1 60271.469596181 2023-11-23T11:16:13.110054+00:00 20001197.869385018945 21000000.000039018691 256001197.869420349598 1 60271.469607723 2023-11-23T11:16:14.107288+00:00 20001197.869473781437 21000000.000144865364 256001197.869614958763 1 60271.469619327 2023-11-23T11:16:15.109877+00:00 20001197.869765270501 21000000.000023081899 256001197.869784653187 1 60271.469630883 2023-11-23T11:16:16.108269+00:00 20001197.869238901883 20999999.999992754310 256001197.869227975607 1 60271.469642460 2023-11-23T11:16:17.108552+00:00 20001197.869473114610 21000000.000176757574 256001197.869646191597 1 60271.469654018 2023-11-23T11:16:18.107150+00:00 20001197.869355078787 21000000.000442054123 256001197.869793444872 1 60271.469665626 2023-11-23T11:16:19.110077+00:00 20001197.869228724390 21000000.000577013940 256001197.869802027941 1 60271.469677186 2023-11-23T11:16:20.108881+00:00 20001197.869196668267 21000000.000330545008 256001197.869523525238 1 60271.469688724 2023-11-23T11:16:21.105778+00:00 20001197.869290556759 21000000.000207204372 256001197.869494080544 1 60271.469700441 2023-11-23T11:16:22.118104+00:00 20001197.869279723614 21000000.000141289085 256001197.869417309761 1 60271.469711976 2023-11-23T11:16:23.114734+00:00 20001197.869488142431 21000000.000098928809 256001197.869583398104 1 60271.469723455 2023-11-23T11:16:24.106501+00:00 20001197.869452569634 20999999.999964348972 256001197.869413226843 1 60271.469735031 2023-11-23T11:16:25.106647+00:00 20001197.869462389499 20999999.999846760184 256001197.869305461645 1 60271.469746609 2023-11-23T11:16:26.107043+00:00 20001197.869415193796 20999999.999516598880 256001197.868928104639 1 60271.469758262 2023-11-23T11:16:27.113822+00:00 20001197.869551926851 20999999.999796930701 256001197.869345158339 1 60271.469769799 2023-11-23T11:16:28.110596+00:00 20001197.869265273213 20999999.999647341669 256001197.868908941746 1 60271.469781288 2023-11-23T11:16:29.103285+00:00 20001197.869593836367 20999999.999726049602 256001197.869316190481 1 60271.469792868 2023-11-23T11:16:30.103766+00:00 20001197.869575545192 20999999.999997552484 256001197.869569420815 1 60271.469804426 2023-11-23T11:16:31.102428+00:00 20001197.869178704917 21000000.000270433724 256001197.869445443153 1 60271.469816048 2023-11-23T11:16:32.106566+00:00 20001197.869572799653 21000000.000255309045 256001197.869824409485 1 60271.469827589 2023-11-23T11:16:33.103689+00:00 20001197.869100630283 21000000.000235356390 256001197.869332283735 1 60271.469839199 2023-11-23T11:16:34.106787+00:00 20001197.869433213025 21000000.000067118555 256001197.869496643543 1 60271.469850757 2023-11-23T11:16:35.105426+00:00 20001197.869389381260 21000000.000193875283 256001197.869579553604 1 60271.469862395 2023-11-23T11:16:36.110872+00:00 20001197.869271099567 21000000.000501960516 256001197.869769364595 1 60271.469873946 2023-11-23T11:16:37.108900+00:00 20001197.869479771703 21000000.000447824597 256001197.869923889637 1 60271.469885476 2023-11-23T11:16:38.105127+00:00 20001197.869598165154 21000000.000223733485 256001197.869818210602 1 60271.469897106 2023-11-23T11:16:39.109954+00:00 20001197.869388744235 21000000.000068027526 256001197.869453072548 1 60271.469908672 2023-11-23T11:16:40.109310+00:00 20001197.869252778590 20999999.999920010567 256001197.869169086218 1 60271.469920170 2023-11-23T11:16:41.102735+00:00 20001197.869356065989 21000000.000043030828 256001197.869395405054 1 60271.469931736 2023-11-23T11:16:42.101994+00:00 20001197.869395446032 20999999.999961607158 256001197.869353353977 1 60271.469943365 2023-11-23T11:16:43.106693+00:00 20001197.869361937046 20999999.999736923724 256001197.869095176458 1 60271.469954941 2023-11-23T11:16:44.106956+00:00 20001197.869508389384 20999999.999937064946 256001197.869441747665 1 60271.469966536 2023-11-23T11:16:45.108710+00:00 20001197.869196489453 20999999.999811500311 256001197.869004309177 1 60271.469978056 2023-11-23T11:16:46.104038+00:00 20001197.869371578097 20999999.999680399895 256001197.869048297405 1 60271.469989644 2023-11-23T11:16:47.105276+00:00 20001197.869390416890 20999999.999622009695 256001197.869008749723 1 60271.470001224 2023-11-23T11:16:48.105779+00:00 20001197.869169685990 20999999.999381739646 256001197.868547737598 1 60271.470012878 2023-11-23T11:16:49.112616+00:00 20001197.869374483824 20999999.999465066940 256001197.868835866451 1 60271.470024375 2023-11-23T11:16:50.106039+00:00 20001197.869655329734 20999999.999600853771 256001197.869252502918 1 60271.470035950 2023-11-23T11:16:51.106058+00:00 20001197.869216021150 20999999.999813977629 256001197.869026303291 1 60271.470047513 2023-11-23T11:16:52.105141+00:00 20001197.869351536036 20999999.999981407076 256001197.869329243898 1 60271.470059151 2023-11-23T11:16:53.110617+00:00 20001197.869378503412 21000000.000023122877 256001197.869397938251 1 60271.470070628 2023-11-23T11:16:54.102223+00:00 20001197.869364816695 21000000.000077918172 256001197.869439035654 1 60271.470082220 2023-11-23T11:16:55.103827+00:00 20001197.869234066457 21000000.000067442656 256001197.869297802448 1 60271.470093772 2023-11-23T11:16:56.101903+00:00 20001197.869379777461 21000000.000043068081 256001197.869419157505 1 60271.470105385 2023-11-23T11:16:57.105254+00:00 20001197.869373697788 20999999.999940846115 256001197.869310855865 1 60271.470116913 2023-11-23T11:16:58.101293+00:00 20001197.869534328580 21000000.000091142952 256001197.869621753693 1 60271.470128659 2023-11-23T11:16:59.116133+00:00 20001197.869243104011 20999999.999931741506 256001197.869171172380 1 60271.470140203 2023-11-23T11:17:00.113524+00:00 20001197.869229808450 21000000.000024873763 256001197.869251012802 1 60271.470151633 2023-11-23T11:17:01.101102+00:00 20001197.869292125106 20999999.999911818653 256001197.869200229645 1 60271.470163238 2023-11-23T11:17:02.103787+00:00 20001197.869662091136 20999999.999896865338 256001197.869555234909 1 60271.470174914 2023-11-23T11:17:03.112535+00:00 20001197.869131658226 20999999.999967064708 256001197.869095027447 1 60271.470186403 2023-11-23T11:17:04.105242+00:00 20001197.869510967284 21000000.000030338764 256001197.869537621737 1 60271.470197913 2023-11-23T11:17:05.099710+00:00 20001197.869421340525 21000000.000082068145 256001197.869499713182 1 60271.470209545 2023-11-23T11:17:06.104651+00:00 20001197.869545571506 21000000.000060852617 256001197.869602739811 1 60271.470221126 2023-11-23T11:17:07.105293+00:00 20001197.869368422776 21000000.000117179006 256001197.869481921196 1 60271.470232671 2023-11-23T11:17:08.102780+00:00 20001197.869435217232 21000000.000033508986 256001197.869465023279 1 60271.470244253 2023-11-23T11:17:09.103469+00:00 20001197.869503524154 21000000.000052895397 256001197.869552731514 1 60271.470255831 2023-11-23T11:17:10.103829+00:00 20001197.869317226112 21000000.000071402639 256001197.869384944439 1 60271.470267387 2023-11-23T11:17:11.102243+00:00 20001197.869241274893 21000000.000237610191 256001197.869475185871 1 60271.470279031 2023-11-23T11:17:12.108247+00:00 20001197.869379058480 21000000.000211447477 256001197.869586825371 1 60271.470290582 2023-11-23T11:17:13.106302+00:00 20001197.869447816163 21000000.000246901065 256001197.869691044092 1 60271.470302113 2023-11-23T11:17:14.102567+00:00 20001197.869212936610 21000000.000002242625 256001197.869211465120 1 60271.470313651 2023-11-23T11:17:15.099465+00:00 20001197.869485847652 20999999.999913662672 256001197.869395822287 1 60271.470325390 2023-11-23T11:17:16.113689+00:00 20001197.869431201369 21000000.000201288611 256001197.869628787041 1 60271.470336843 2023-11-23T11:17:17.103247+00:00 20001197.869315348566 21000000.000540371984 256001197.869852036238 1 60271.470348415 2023-11-23T11:17:18.103049+00:00 20001197.869282577187 21000000.000231441110 256001197.869510322809 1 60271.470359999 2023-11-23T11:17:19.103904+00:00 20001197.869622156024 21000000.000120412558 256001197.869738876820 1 60271.470371579 2023-11-23T11:17:20.104460+00:00 20001197.869184598327 21000000.000658884645 256001197.869839787483 1 60271.470383179 2023-11-23T11:17:21.106667+00:00 20001197.869231637567 21000000.000227760524 256001197.869455695152 1 60271.470394765 2023-11-23T11:17:22.107690+00:00 20001197.869456436485 20999999.999905254692 256001197.869358003139 1 60271.470406262 2023-11-23T11:17:23.101019+00:00 20001197.869436580688 20999999.999665573239 256001197.869098454714 1 60271.470417963 2023-11-23T11:17:24.112043+00:00 20001197.869472645223 20999999.999707132578 256001197.869176089764 1 60271.470429393 2023-11-23T11:17:25.099620+00:00 20001197.869322434068 20999999.999696206301 256001197.869014918804 1 60271.470441021 2023-11-23T11:17:26.104222+00:00 20001197.869280431420 20999999.999537967145 256001197.868814706802 1 60271.470452549 2023-11-23T11:17:27.100220+00:00 20001197.869448844343 20999999.999743618071 256001197.869188755751 1 60271.470464156 2023-11-23T11:17:28.103127+00:00 20001197.869550488889 20999999.999921519309 256001197.869468331337 1 60271.470475730 2023-11-23T11:17:29.103036+00:00 20001197.869209177792 20999999.999925170094 256001197.869130641222 1 60271.470487313 2023-11-23T11:17:30.103880+00:00 20001197.869570910931 20999999.999943219125 256001197.869510442019 1 60271.470498895 2023-11-23T11:17:31.104524+00:00 20001197.869491841644 21000000.000055156648 256001197.869543313980 1 60271.470510430 2023-11-23T11:17:32.101110+00:00 20001197.869560122490 21000000.000162132084 256001197.869718551636 1 60271.470521988 2023-11-23T11:17:33.099809+00:00 20001197.869524251670 21000000.000019311905 256001197.869539856911 1 60271.470533629 2023-11-23T11:17:34.105595+00:00 20001197.869084384292 21000000.000074632466 256001197.869155317545 1 60271.470545160 2023-11-23T11:17:35.101814+00:00 20001197.869459837675 21000000.000101219863 256001197.869557350874 1 60271.470556766 2023-11-23T11:17:36.104601+00:00 20001197.869306303561 21000000.000120516866 256001197.869423121214 1 60271.470568322 2023-11-23T11:17:37.103036+00:00 20001197.869286563247 21000000.000501848757 256001197.869784712791 1 60271.470579907 2023-11-23T11:17:38.104003+00:00 20001197.869493097067 21000000.000352140516 256001197.869841545820 1 60271.470591464 2023-11-23T11:17:39.102515+00:00 20001197.869286682457 21000000.000096064061 256001197.869379043579 1 60271.470603137 2023-11-23T11:17:40.111055+00:00 20001197.869454890490 21000000.000148199499 256001197.869599401951 1 60271.470614767 2023-11-23T11:17:41.115897+00:00 20001197.869556669146 21000000.000223360956 256001197.869776338339 1 60271.470626215 2023-11-23T11:17:42.104964+00:00 20001197.869316209108 21000000.000166300684 256001197.869478821754 1 60271.470637809 2023-11-23T11:17:43.106721+00:00 20001197.869575239718 21000000.000126522034 256001197.869698047638 1 60271.470649336 2023-11-23T11:17:44.102652+00:00 20001197.869343791157 20999999.999906752259 256001197.869246840477 1 60271.470660940 2023-11-23T11:17:45.105180+00:00 20001197.869477167726 20999999.999898973852 256001197.869372427464 1 60271.470672494 2023-11-23T11:17:46.103501+00:00 20001197.869406018406 20999999.999989479780 256001197.869391798973 1 60271.470684210 2023-11-23T11:17:47.115769+00:00 20001197.869321160018 20999999.999982416630 256001197.869299888611 1 60271.470695691 2023-11-23T11:17:48.107715+00:00 20001197.869296640158 20999999.999869741499 256001197.869162678719 1 60271.470707230 2023-11-23T11:17:49.104645+00:00 20001197.869441833347 20999999.999958038330 256001197.869396179914 1 60271.470718807 2023-11-23T11:17:50.104873+00:00 20001197.869280211627 21000000.000026881695 256001197.869303405285 1 60271.470730370 2023-11-23T11:17:51.103956+00:00 20001197.869424562901 21000000.000160932541 256001197.869581788778 1 60271.470741916 2023-11-23T11:17:52.101543+00:00 20001197.869267631322 21000000.000055033714 256001197.869318991899 1 60271.470753595 2023-11-23T11:17:53.110591+00:00 20001197.869601640850 21000000.000012196600 256001197.869610130787 1 60271.470765045 2023-11-23T11:17:54.099898+00:00 20001197.869219843298 20999999.999845761806 256001197.869061917067 1 60271.470776659 2023-11-23T11:17:55.103281+00:00 20001197.869347214699 20999999.999878916889 256001197.869222432375 1 60271.470788221 2023-11-23T11:17:56.102276+00:00 20001197.869565472007 20999999.999977141619 256001197.869538903236 1 60271.470799817 2023-11-23T11:17:57.104178+00:00 20001197.869377359748 21000000.000078748912 256001197.869452416897 1 60271.470811384 2023-11-23T11:17:58.103572+00:00 20001197.869557764381 20999999.999859623611 256001197.869413703680 1 60271.470822920 2023-11-23T11:17:59.100295+00:00 20001197.869293913245 20999999.999875146896 256001197.869165360928 1 60271.470834556 2023-11-23T11:18:00.105643+00:00 20001197.869241446257 20999999.999858383089 256001197.869096130133 1 60271.470846139 2023-11-23T11:18:01.106433+00:00 20001197.869404237717 20999999.999525964260 256001197.868926495314 1 60271.470857701 2023-11-23T11:18:02.105372+00:00 20001197.869411639869 20999999.999685548246 256001197.869093507528 1 60271.470869362 2023-11-23T11:18:03.112905+00:00 20001197.869214031845 20999999.999749597162 256001197.868959933519 1 60271.470880864 2023-11-23T11:18:04.106644+00:00 20001197.869459927082 20999999.999759212136 256001197.869215428829 1 60271.470892448 2023-11-23T11:18:05.107478+00:00 20001197.869585461915 20999999.999843377620 256001197.869425147772 1 60271.470904048 2023-11-23T11:18:06.109705+00:00 20001197.869323316962 20999999.999905150384 256001197.869224756956 1 60271.470915629 2023-11-23T11:18:07.110333+00:00 20001197.869257465005 21000000.000000707805 256001197.869254469872 1 60271.470927143 2023-11-23T11:18:08.105200+00:00 20001197.869307298213 20999999.999760556966 256001197.869064182043 1 60271.470938704 2023-11-23T11:18:09.104020+00:00 20001197.869375560433 20999999.999630864710 256001197.869002729654 1 60271.470950727 2023-11-23T11:18:10.142868+00:00 20001197.869349669665 20999999.999974481761 256001197.869320452213 1 60271.470961858 2023-11-23T11:18:11.104475+00:00 20001197.869396351278 21000000.000387255102 256001197.869779914618 1 60271.470973418 2023-11-23T11:18:12.103269+00:00 20001197.869309641421 20999999.999863646924 256001197.869169592857 1 60271.470984992 2023-11-23T11:18:13.103321+00:00 20001197.869298368692 21000000.000043831766 256001197.869338512421 1 60271.470996536 2023-11-23T11:18:14.100735+00:00 20001197.869382876903 20999999.999794289470 256001197.869173496962 1 60271.471008203 2023-11-23T11:18:15.108758+00:00 20001197.869417518377 21000000.000023316592 256001197.869437128305 1 60271.471019737 2023-11-23T11:18:16.105304+00:00 20001197.869473848492 21000000.000051382929 256001197.869521528482 1 60271.471031253 2023-11-23T11:18:17.100272+00:00 20001197.869564209133 21000000.000042643398 256001197.869603157043 1 60271.471042831 2023-11-23T11:18:18.100589+00:00 20001197.869359593838 21000000.000315058976 256001197.869670957327 1 60271.471054463 2023-11-23T11:18:19.105619+00:00 20001197.869280111045 21000000.000613402575 256001197.869889795780 1 60271.471066003 2023-11-23T11:18:20.102686+00:00 20001197.869545731694 21000000.000648949295 256001197.870190978050 1 60271.471077623 2023-11-23T11:18:21.106599+00:00 20001197.869550425559 20999999.999922636896 256001197.869469374418 1 60271.471089197 2023-11-23T11:18:22.106600+00:00 20001197.869441188872 20999999.999814420938 256001197.869251906872 1 60271.471100710 2023-11-23T11:18:23.101390+00:00 20001197.869315344840 20999999.999929029495 256001197.869240701199 1 60271.471112282 2023-11-23T11:18:24.101219+00:00 20001197.869448084384 20999999.999816797674 256001197.869261205196 1 60271.471123895 2023-11-23T11:18:25.104498+00:00 20001197.869339719415 21000000.000198915601 256001197.869534909725 1 60271.471135422 2023-11-23T11:18:26.100438+00:00 20001197.869291774929 21000000.000426191837 256001197.869714289904 1 60271.471147070 2023-11-23T11:18:27.106862+00:00 20001197.869394704700 21000000.000449463725 256001197.869840502739 1 60271.471158615 2023-11-23T11:18:28.104375+00:00 20001197.869513031095 21000000.000243987888 256001197.869753330946 1 60271.471170142 2023-11-23T11:18:29.100306+00:00 20001197.869184840471 21000000.000010184944 256001197.869191348553 1 60271.471181805 2023-11-23T11:18:30.107919+00:00 20001197.869573492557 21000000.000103250146 256001197.869673043489 1 60271.471193383 2023-11-23T11:18:31.108254+00:00 20001197.869167730212 21000000.000064387918 256001197.869228422642 1 60271.471204954 2023-11-23T11:18:32.108042+00:00 20001197.869526915252 20999999.999997422099 256001197.869520664215 1 60271.471216478 2023-11-23T11:18:33.103736+00:00 20001197.869377054274 20999999.999987024814 256001197.869360387325 1 60271.471228056 2023-11-23T11:18:34.104062+00:00 20001197.869484800845 20999999.999958533794 256001197.869439661503 1 60271.471239620 2023-11-23T11:18:35.103138+00:00 20001197.869249816984 20999999.999930739403 256001197.869176864624 1 60271.471251194 2023-11-23T11:18:36.103138+00:00 20001197.869391243905 20999999.999980133027 256001197.869367659092 1 60271.471262849 2023-11-23T11:18:37.110178+00:00 20001197.869360733777 21000000.000035300851 256001197.869392335415 1 60271.471274369 2023-11-23T11:18:38.105522+00:00 20001197.869458355010 20999999.999910578132 256001197.869365245104 1 60271.471285971 2023-11-23T11:18:39.107923+00:00 20001197.869311340153 20999999.999912891537 256001197.869220525026 1 60271.471297460 2023-11-23T11:18:40.100497+00:00 20001197.869584456086 21000000.000058464706 256001197.869639217854 1 60271.471309081 2023-11-23T11:18:41.104623+00:00 20001197.869493503124 21000000.000123117119 256001197.869612932205 1 60271.471320630 2023-11-23T11:18:42.102427+00:00 20001197.869321752340 20999999.999950215220 256001197.869268298149 1 60271.471332245 2023-11-23T11:18:43.105910+00:00 20001197.869250729680 20999999.999911751598 256001197.869158804417 1 60271.471343790 2023-11-23T11:18:44.103452+00:00 20001197.869493715465 20999999.999884553254 256001197.869374573231 1 60271.471355435 2023-11-23T11:18:45.109606+00:00 20001197.869296520948 20999999.999860763550 256001197.869153589010 1 60271.471366965 2023-11-23T11:18:46.105753+00:00 20001197.869386166334 20999999.999943803996 256001197.869326263666 1 60271.471378515 2023-11-23T11:18:47.103750+00:00 20001197.869460009038 21000000.000000569969 256001197.869456887245 1 60271.471390050 2023-11-23T11:18:48.100367+00:00 20001197.869522914290 20999999.999822594225 256001197.869341790676 1 60271.471401772 2023-11-23T11:18:49.113100+00:00 20001197.869397964329 20999999.999699603766 256001197.869093865156 1 60271.471413210 2023-11-23T11:18:50.101329+00:00 20001197.869087409228 20999999.999935615808 256001197.869019329548 1 60271.471424807 2023-11-23T11:18:51.103354+00:00 20001197.869526553899 21000000.000059090555 256001197.869581967592 1 60271.471436364 2023-11-23T11:18:52.101860+00:00 20001197.869209147990 21000000.000264439732 256001197.869469881058 1 60271.471447985 2023-11-23T11:18:53.105917+00:00 20001197.869538098574 21000000.000197861344 256001197.869732260704 1 60271.471459529 2023-11-23T11:18:54.103337+00:00 20001197.869428686798 21000000.000042013824 256001197.869467020035 1 60271.471471079 2023-11-23T11:18:55.101209+00:00 20001197.869621682912 21000000.000102087855 256001197.869720101357 1 60271.471482650 2023-11-23T11:18:56.100954+00:00 20001197.869084164500 21000000.000089570880 256001197.869170069695 1 60271.471494253 2023-11-23T11:18:57.103493+00:00 20001197.869226772338 21000000.000101111829 256001197.869324207306 1 60271.471505919 2023-11-23T11:18:58.111372+00:00 20001197.869639769197 21000000.000004306436 256001197.869640350342 1 60271.471517393 2023-11-23T11:18:59.102738+00:00 20001197.869270097464 21000000.000013638288 256001197.869280040264 1 60271.471529016 2023-11-23T11:19:00.107017+00:00 20001197.869569536299 20999999.999940313399 256001197.869506150484 1 60271.471540540 2023-11-23T11:19:01.102681+00:00 20001197.869319114834 20999999.999710660428 256001197.869026064873 1 60271.471552262 2023-11-23T11:19:02.115395+00:00 20001197.869401253760 20999999.999664265662 256001197.869061827660 1 60271.471563720 2023-11-23T11:19:03.105433+00:00 20001197.869594875723 20999999.999490980059 256001197.869082152843 1 60271.471575266 2023-11-23T11:19:04.102995+00:00 20001197.869232539088 20999999.999781712890 256001197.869010567665 1 60271.471586857 2023-11-23T11:19:05.104406+00:00 20001197.869309362024 20999999.999856159091 256001197.869161844254 1 60271.471598441 2023-11-23T11:19:06.105332+00:00 20001197.869495704770 20999999.999872777611 256001197.869364798069 1 60271.471609961 2023-11-23T11:19:07.100633+00:00 20001197.869466144592 21000000.000001683831 256001197.869464129210 1 60271.471621513 2023-11-23T11:19:08.098731+00:00 20001197.869270082563 21000000.000187885016 256001197.869454264641 1 60271.471633104 2023-11-23T11:19:09.100180+00:00 20001197.869371384382 21000000.000094782561 256001197.869462460279 1 60271.471644863 2023-11-23T11:19:10.116215+00:00 20001197.869287233800 20999999.999898068607 256001197.869181603193 1 60271.471656349 2023-11-23T11:19:11.108511+00:00 20001197.869420684874 21000000.000028271228 256001197.869445264339 1 60271.471667842 2023-11-23T11:19:12.101539+00:00 20001197.869249325246 21000000.000132206827 256001197.869377821684 1 60271.471679589 2023-11-23T11:19:13.116484+00:00 20001197.869135435671 21000000.000110521913 256001197.869242250919 1 60271.471691047 2023-11-23T11:19:14.106447+00:00 20001197.869457583874 20999999.999831441790 256001197.869285315275 1 60271.471702615 2023-11-23T11:19:15.105968+00:00 20001197.869410656393 21000000.000064559281 256001197.869471520185 1 60271.471714137 2023-11-23T11:19:16.101448+00:00 20001197.869521718472 20999999.999936707318 256001197.869454711676 1 60271.471725785 2023-11-23T11:19:17.107831+00:00 20001197.869335509837 21000000.000316593796 256001197.869648396969 1 60271.471737300 2023-11-23T11:19:18.102731+00:00 20001197.869116932154 21000000.000381518155 256001197.869494765997 1 60271.471748882 2023-11-23T11:19:19.103349+00:00 20001197.869239106774 21000000.000306166708 256001197.869541585445 1 60271.471760429 2023-11-23T11:19:20.101057+00:00 20001197.869336009026 21000000.000131011009 256001197.869463324547 1 60271.471772043 2023-11-23T11:19:21.104518+00:00 20001197.869259461761 20999999.999953422695 256001197.869209170341 1 60271.471783666 2023-11-23T11:19:22.108790+00:00 20001197.869427569211 20999999.999589521438 256001197.869013398886 1 60271.471795195 2023-11-23T11:19:23.104872+00:00 20001197.869262177497 20999999.999504577368 256001197.868763059378 1 60271.471806780 2023-11-23T11:19:24.105781+00:00 20001197.869541641325 20999999.999617047608 256001197.869154989719 1 60271.471818309 2023-11-23T11:19:25.101943+00:00 20001197.869378749281 20999999.999917000532 256001197.869292050600 1 60271.471829911 2023-11-23T11:19:26.104345+00:00 20001197.869377940893 20999999.999934423715 256001197.869308680296 1 60271.471841509 2023-11-23T11:19:27.106378+00:00 20001197.869491036981 20999999.999888852239 256001197.869376182556 1 60271.471853052 2023-11-23T11:19:28.103721+00:00 20001197.869456108660 21000000.000095710158 256001197.869548141956 1 60271.471864684 2023-11-23T11:19:29.108741+00:00 20001197.869418084621 21000000.000240325928 256001197.869654715061 1 60271.471876256 2023-11-23T11:19:30.108511+00:00 20001197.868975352496 20999999.999800778925 256001197.868772417307 1 60271.471887766 2023-11-23T11:19:31.102985+00:00 20001197.869329694659 21000000.000270415097 256001197.869596421719 1 60271.471899352 2023-11-23T11:19:32.103971+00:00 20001197.869632985443 21000000.000610493124 256001197.870239794254 1 60271.471910928 2023-11-23T11:19:33.104187+00:00 20001197.869372710586 21000000.000315301120 256001197.869684338570 1 60271.471922493 2023-11-23T11:19:34.103338+00:00 20001197.869267474860 21000000.000401455909 256001197.869665235281 1 60271.471934007 2023-11-23T11:19:35.098145+00:00 20001197.869320277125 21000000.000183250755 256001197.869499832392 1 60271.471945616 2023-11-23T11:19:36.101206+00:00 20001197.869347415864 20999999.999912451953 256001197.869256168604 1 60271.471957230 2023-11-23T11:19:37.104642+00:00 20001197.869487620890 20999999.999902885407 256001197.869386792183 1 60271.471968920 2023-11-23T11:19:38.114662+00:00 20001197.869204454124 20999999.999678324908 256001197.868879079819 1 60271.471980333 2023-11-23T11:19:39.100798+00:00 20001197.869323477149 20999999.999775499105 256001197.869095265865 1 60271.471991996 2023-11-23T11:19:40.108498+00:00 20001197.869353000075 21000000.000113550574 256001197.869462847710 1 60271.472003525 2023-11-23T11:19:41.104531+00:00 20001197.869299706072 21000000.000100415200 256001197.869396418333 1 60271.472015099 2023-11-23T11:19:42.104569+00:00 20001197.869301855564 21000000.000027086586 256001197.869325250387 1 60271.472026690 2023-11-23T11:19:43.106042+00:00 20001197.869432330132 20999999.999786149710 256001197.869214773178 1 60271.472038263 2023-11-23T11:19:44.105910+00:00 20001197.869689822197 20999999.999727692455 256001197.869413822889 1 60271.472049801 2023-11-23T11:19:45.102808+00:00 20001197.869359895587 20999999.999661386013 256001197.869017601013 1 60271.472061351 2023-11-23T11:19:46.100756+00:00 20001197.869554389268 20999999.999668560922 256001197.869219273329 1 60271.472072980 2023-11-23T11:19:47.105513+00:00 20001197.869275011122 21000000.000078804791 256001197.869350105524 1 60271.472084577 2023-11-23T11:19:48.107477+00:00 20001197.869297780097 21000000.000452481210 256001197.869746565819 1 60271.472096201 2023-11-23T11:19:49.111823+00:00 20001197.869453638792 21000000.000417757779 256001197.869867712259 1 60271.472107650 2023-11-23T11:19:50.100945+00:00 20001197.869276214391 21000000.000111859292 256001197.869384378195 1 60271.472119772 2023-11-23T11:19:51.148345+00:00 20001197.869417220354 20999999.999899379909 256001197.869312912226 1 60271.472130867 2023-11-23T11:19:52.106913+00:00 20001197.869444500655 20999999.999940257519 256001197.869381040335 1 60271.472142376 2023-11-23T11:19:53.101248+00:00 20001197.869187202305 20999999.999892227352 256001197.869075745344 1 60271.472153945 2023-11-23T11:19:54.100847+00:00 20001197.869026362896 20999999.999783743173 256001197.868806421757 1 60271.472165539 2023-11-23T11:19:55.102598+00:00 20001197.869519378990 20999999.999772202224 256001197.869287878275 1 60271.472177099 2023-11-23T11:19:56.101365+00:00 20001197.869540158659 20999999.999921824783 256001197.869458287954 1 60271.472188713 2023-11-23T11:19:57.104774+00:00 20001197.869504757226 21000000.000186614692 256001197.869687676430 1 60271.472200388 2023-11-23T11:19:58.113504+00:00 20001197.869294133037 21000000.000231180340 256001197.869521617889 1 60271.472211844 2023-11-23T11:19:59.103363+00:00 20001197.869284782559 21000000.000182557851 256001197.869463652372 1 60271.472223402 2023-11-23T11:20:00.101900+00:00 20001197.869509119540 21000000.000021073967 256001197.869526505470 1 60271.472234974 2023-11-23T11:20:01.101770+00:00 20001197.869503211230 21000000.000079561025 256001197.869579076767 1 60271.472248300 2023-11-23T11:20:02.253160+00:00 20001197.869354132563 21000000.000012535602 256001197.869362980127 1 60271.472258390 2023-11-23T11:20:03.124935+00:00 20001197.869270008057 20999999.999949969351 256001197.869216263294 1 60271.472269871 2023-11-23T11:20:04.116881+00:00 20001197.869635846466 21000000.000054921955 256001197.869687080383 1 60271.472281375 2023-11-23T11:20:05.110798+00:00 20001197.869335681200 20999999.999390341341 256001197.868722319603 1 60271.472292943 2023-11-23T11:20:06.110290+00:00 20001197.869489122182 20999999.999828327447 256001197.869313776493 1 60271.472304507 2023-11-23T11:20:07.109408+00:00 20001197.869361668825 20999999.999678984284 256001197.869036942720 1 60271.472316017 2023-11-23T11:20:08.103880+00:00 20001197.869359370321 20999999.999697167426 256001197.869052857161 1 60271.472327587 2023-11-23T11:20:09.103508+00:00 20001197.869352120906 20999999.999723099172 256001197.869071543217 1 60271.472339157 2023-11-23T11:20:10.103141+00:00 20001197.869519304484 20999999.999868389219 256001197.869383990765 1 60271.472350829 2023-11-23T11:20:11.111602+00:00 20001197.869328301400 20999999.999931301922 256001197.869255900383 1 60271.472362343 2023-11-23T11:20:12.106453+00:00 20001197.869359347969 21000000.000126596540 256001197.869482249022 1 60271.472373940 2023-11-23T11:20:13.108386+00:00 20001197.869349561632 21000000.000075139105 256001197.869421005249 1 60271.472385623 2023-11-23T11:20:14.117886+00:00 20001197.869294289500 20999999.999995306134 256001197.869285881519 1 60271.472397096 2023-11-23T11:20:15.109075+00:00 20001197.869281735271 20999999.999976869673 256001197.869254916906 1 60271.472408556 2023-11-23T11:20:16.099283+00:00 20001197.869478508830 20999999.999988771975 256001197.869463562965 1 60271.472420192 2023-11-23T11:20:17.104611+00:00 20001197.869427803904 21000000.000046297908 256001197.869470417500 1 60271.472431785 2023-11-23T11:20:18.106263+00:00 20001197.869330614805 21000000.000048365444 256001197.869375288486 1 60271.472443330 2023-11-23T11:20:19.103678+00:00 20001197.869334060699 21000000.000137913972 256001197.869468301535 1 60271.472454903 2023-11-23T11:20:20.103645+00:00 20001197.869445163757 21000000.000132348388 256001197.869573831558 1 60271.472466441 2023-11-23T11:20:21.100516+00:00 20001197.869593597949 21000000.000549878925 256001197.870139777660 1 60271.472478057 2023-11-23T11:20:22.104097+00:00 20001197.869366910309 21000000.000191230327 256001197.869554460049 1 60271.472489581 2023-11-23T11:20:23.099855+00:00 20001197.869264520705 21000000.000192675740 256001197.869453489780 1 60271.472501196 2023-11-23T11:20:24.103351+00:00 20001197.869371019304 21000000.000279590487 256001197.869646936655 1 60271.472512844 2023-11-23T11:20:25.109772+00:00 20001197.869254704565 21000000.000285986811 256001197.869536995888 1 60271.472524335 2023-11-23T11:20:26.102520+00:00 20001197.869288396090 21000000.000186964869 256001197.869471669197 1 60271.472535981 2023-11-23T11:20:27.108787+00:00 20001197.869373105466 21000000.000085294247 256001197.869454711676 1 60271.472547536 2023-11-23T11:20:28.107114+00:00 20001197.869393840432 21000000.000050142407 256001197.869440257549 1 60271.472559057 2023-11-23T11:20:29.102546+00:00 20001197.869555145502 20999999.999863546342 256001197.869414985180 1 60271.472570649 2023-11-23T11:20:30.104072+00:00 20001197.869263868779 20999999.999567795545 256001197.868827968836 1 60271.472582244 2023-11-23T11:20:31.105864+00:00 20001197.869303278625 20999999.999551706016 256001197.868851304054 1 60271.472593806 2023-11-23T11:20:32.104861+00:00 20001197.869463942945 20999999.999571926892 256001197.869032174349 1 60271.472605396 2023-11-23T11:20:33.106206+00:00 20001197.869423586875 20999999.999610476196 256001197.869030386209 1 60271.472616928 2023-11-23T11:20:34.102585+00:00 20001197.869153503329 20999999.999922107905 256001197.869071900845 1 60271.472628494 2023-11-23T11:20:35.101848+00:00 20001197.869570750743 20999999.999931983650 256001197.869499057531 1 60271.472640120 2023-11-23T11:20:36.106355+00:00 20001197.869414754212 21000000.000110566616 256001197.869521617889 1 60271.472651637 2023-11-23T11:20:37.101421+00:00 20001197.869447033852 21000000.000184312463 256001197.869627624750 1 60271.472663227 2023-11-23T11:20:38.102869+00:00 20001197.869258280843 21000000.000000569969 256001197.869255155325 1 60271.472674780 2023-11-23T11:20:39.100999+00:00 20001197.869366306812 20999999.999717291445 256001197.869079917669 1 60271.472686410 2023-11-23T11:20:40.105840+00:00 20001197.869368270040 20999999.999724674970 256001197.869089245796 1 60271.472698028 2023-11-23T11:20:41.109638+00:00 20001197.869521595538 20999999.999817438424 256001197.869335323572 1 60271.472709524 2023-11-23T11:20:42.102867+00:00 20001197.869219444692 21000000.000005163252 256001197.869220912457 1 60271.472721075 2023-11-23T11:20:43.100901+00:00 20001197.869545619935 21000000.000036712736 256001197.869578629732 1 60271.472732755 2023-11-23T11:20:44.110052+00:00 20001197.869147635996 21000000.000301834196 256001197.869445770979 1 60271.472744360 2023-11-23T11:20:45.112687+00:00 20001197.869477361441 21000000.000152498484 256001197.869626164436 1 60271.472755954 2023-11-23T11:20:46.114404+00:00 20001197.869363516569 21000000.000376038253 256001197.869735866785 1 60271.472767455 2023-11-23T11:20:47.108080+00:00 20001197.869406919926 21000000.000460460782 256001197.869863659143 1 60271.472778975 2023-11-23T11:20:48.103459+00:00 20001197.869245700538 21000000.000189136714 256001197.869431138039 1 60271.472790548 2023-11-23T11:20:49.103333+00:00 20001197.869635824114 21000000.000037658960 256001197.869669795036 1 60271.472802224 2023-11-23T11:20:50.112120+00:00 20001197.869451053441 21000000.000081539154 256001197.869528889656 1 60271.472813698 2023-11-23T11:20:51.103492+00:00 20001197.869381636381 21000000.000030484051 256001197.869408428669 1 60271.472825278 2023-11-23T11:20:52.103974+00:00 20001197.869442809373 21000000.000020038337 256001197.869459152222 1 60271.472836868 2023-11-23T11:20:53.105394+00:00 20001197.869356893003 21000000.000056054443 256001197.869409263134 1 60271.472848385 2023-11-23T11:20:54.100466+00:00 20001197.869384367019 21000000.000075381249 256001197.869456052780 1 60271.472859970 2023-11-23T11:20:55.101415+00:00 20001197.869453143328 21000000.000032801181 256001197.869482249022 1 60271.472871557 2023-11-23T11:20:56.102561+00:00 20001197.869479749352 20999999.999955110252 256001197.869431167841 1 60271.472883179 2023-11-23T11:20:57.106681+00:00 20001197.869556460530 21000000.000228550285 256001197.869781315327 1 60271.472894684 2023-11-23T11:20:58.100680+00:00 20001197.869517780840 21000000.000171709806 256001197.869685798883 1 60271.472906241 2023-11-23T11:20:59.099207+00:00 20001197.869394771755 21000000.000040426850 256001197.869431495667 1 60271.472917825 2023-11-23T11:21:00.100102+00:00 20001197.869301859289 20999999.999999910593 256001197.869298070669 1 60271.472929454 2023-11-23T11:21:01.104835+00:00 20001197.869445499033 20999999.999798625708 256001197.869240432978 1 60271.472941064 2023-11-23T11:21:02.107917+00:00 20001197.869410172105 20999999.999416012317 256001197.868822515011 1 60271.472952614 2023-11-23T11:21:03.105792+00:00 20001197.869363848120 20999999.999530225992 256001197.868890374899 1 60271.472964104 2023-11-23T11:21:04.098628+00:00 20001197.869448415935 20999999.999626766890 256001197.869071483612 1 60271.472975670 2023-11-23T11:21:05.097869+00:00 20001197.869289979339 20999999.999767847359 256001197.869054138660 1 60271.472987328 2023-11-23T11:21:06.105150+00:00 20001197.869355969131 20999999.999959472567 256001197.869311749935 1 60271.472998896 2023-11-23T11:21:07.104636+00:00 20001197.869424320757 21000000.000032998621 256001197.869453608990 1 60271.473010445 2023-11-23T11:21:08.102446+00:00 20001197.869328096509 20999999.999986317009 256001197.869310736656 1 60271.473022006 2023-11-23T11:21:09.101282+00:00 20001197.869230356067 21000000.000047113746 256001197.869273781776 1 60271.473033598 2023-11-23T11:21:10.102840+00:00 20001197.869125720114 21000000.000104442239 256001197.869226455688 1 60271.473045170 2023-11-23T11:21:11.102737+00:00 20001197.869309879839 21000000.000061940402 256001197.869368106127 1 60271.473056793 2023-11-23T11:21:12.106912+00:00 20001197.869392760098 21000000.000158201903 256001197.869547247887 1 60271.473068316 2023-11-23T11:21:13.102553+00:00 20001197.869334530085 21000000.000166703016 256001197.869497537613 1 60271.473079877 2023-11-23T11:21:14.101326+00:00 20001197.869323410094 21000000.000063620508 256001197.869383335114 1 60271.473091478 2023-11-23T11:21:15.103701+00:00 20001197.869285635650 21000000.000346455723 256001197.869628399611 1 60271.473103069 2023-11-23T11:21:16.105174+00:00 20001197.869331307709 21000000.000479798764 256001197.869807392359 1 60271.473114688 2023-11-23T11:21:17.109046+00:00 20001197.869524791837 21000000.000390544534 256001197.869911611080 1 60271.473126172 2023-11-23T11:21:18.101231+00:00 20001197.869472779334 21000000.000327672809 256001197.869796752930 1 60271.473137785 2023-11-23T11:21:19.104602+00:00 20001197.869228642434 21000000.000002086163 256001197.869227021933 1 60271.473149349 2023-11-23T11:21:20.103803+00:00 20001197.869581993669 20999999.999699357897 256001197.869277656078 1 60271.473160911 2023-11-23T11:21:21.102744+00:00 20001197.869143322110 20999999.999727953225 256001197.868867576122 1 60271.473172487 2023-11-23T11:21:22.102881+00:00 20001197.869563318789 20999999.999742735177 256001197.869302362204 1 60271.473184098 2023-11-23T11:21:23.106089+00:00 20001197.869267407805 20999999.999700877815 256001197.868964582682 1 60271.473195621 2023-11-23T11:21:24.101634+00:00 20001197.869407184422 20999999.999511379749 256001197.868914872408 1 60271.473207212 2023-11-23T11:21:25.103125+00:00 20001197.869465269148 20999999.999898038805 256001197.869359612465 1 60271.473218766 2023-11-23T11:21:26.101342+00:00 20001197.869382623583 20999999.999906003475 256001197.869284927845 1 60271.473230351 2023-11-23T11:21:27.102356+00:00 20001197.869532927871 21000000.000027935952 256001197.869557142258 1 60271.473241902 2023-11-23T11:21:28.100369+00:00 20001197.869446691126 21000000.000096406788 256001197.869539409876 1 60271.473253577 2023-11-23T11:21:29.109087+00:00 20001197.869435675442 21000000.000109620392 256001197.869541585445 1 60271.473265075 2023-11-23T11:21:30.102451+00:00 20001197.869388490915 21000000.000118371099 256001197.869503170252 1 60271.473276724 2023-11-23T11:21:31.108985+00:00 20001197.869289025664 21000000.000013656914 256001197.869298994541 1 60271.473288292 2023-11-23T11:21:32.108436+00:00 20001197.869327910244 21000000.000254563987 256001197.869578778744 1 60271.473299804 2023-11-23T11:21:33.103048+00:00 20001197.869313232601 21000000.000160492957 256001197.869470030069 1 60271.473311410 2023-11-23T11:21:34.105809+00:00 20001197.869344495237 21000000.000396888703 256001197.869737684727 1 60271.473323106 2023-11-23T11:21:35.116370+00:00 20001197.869298800826 21000000.000401478261 256001197.869696557522 1 60271.473334531 2023-11-23T11:21:36.103463+00:00 20001197.869265381247 21000000.000347726047 256001197.869609415531 1 60271.473346089 2023-11-23T11:21:37.102126+00:00 20001197.869384113699 21000000.000219222158 256001197.869599640369 1 60271.473357623 2023-11-23T11:21:38.098583+00:00 20001197.869275402278 21000000.000175312161 256001197.869446992874 1 60271.473369246 2023-11-23T11:21:39.102860+00:00 20001197.869447857141 21000000.000156756490 256001197.869600921869 1 60271.473380836 2023-11-23T11:21:40.104201+00:00 20001197.869299598038 21000000.000038288534 256001197.869334191084 1 60271.473392435 2023-11-23T11:21:41.106410+00:00 20001197.869472030550 20999999.999984789640 256001197.869453132153 1 60271.473403946 2023-11-23T11:21:42.100896+00:00 20001197.869348935783 21000000.000419721007 256001197.869764983654 1 60271.473415531 2023-11-23T11:21:43.101870+00:00 20001197.869381558150 20999999.999727927148 256001197.869105786085 1 60271.473427099 2023-11-23T11:21:44.101381+00:00 20001197.869367968291 20999999.999823760241 256001197.869188010693 1 60271.473438670 2023-11-23T11:21:45.101108+00:00 20001197.869278255850 21000000.000167299062 256001197.869441866875 1 60271.473450278 2023-11-23T11:21:46.103991+00:00 20001197.869336612523 20999999.999943591654 256001197.869276493788 1 60271.473461857 2023-11-23T11:21:47.104414+00:00 20001197.869368162006 20999999.999828219414 256001197.869192689657 1 60271.473473541 2023-11-23T11:21:48.113992+00:00 20001197.869506817311 20999999.999754864722 256001197.869257986546 1 60271.473484996 2023-11-23T11:21:49.103629+00:00 20001197.869518514723 21000000.000153560191 256001197.869668394327 1 60271.473496944 2023-11-23T11:21:50.135988+00:00 20001197.869373552501 21000000.000149816275 256001197.869519680738 1 60271.473508098 2023-11-23T11:21:51.099677+00:00 20001197.869425032288 21000000.000108458102 256001197.869529783726 1 60271.473519738 2023-11-23T11:21:52.105338+00:00 20001197.869384452701 20999999.999960597605 256001197.869341373444 1 60271.473531288 2023-11-23T11:21:53.103289+00:00 20001197.869458965957 20999999.999931380153 256001197.869386672974 1 60271.473542800 2023-11-23T11:21:54.097937+00:00 20001197.869473006576 20999999.999818671495 256001197.869287997484 1 60271.473554383 2023-11-23T11:21:55.098707+00:00 20001197.869192048907 20999999.999633200467 256001197.868821561337 1 60271.473566111 2023-11-23T11:21:56.111972+00:00 20001197.869323458523 20999999.999619945884 256001197.868939727545 1 60271.473577587 2023-11-23T11:21:57.103487+00:00 20001197.869345232844 21000000.000113777816 256001197.869455337524 1 60271.473589208 2023-11-23T11:21:58.107578+00:00 20001197.869300242513 20999999.999916151166 256001197.869212687016 1 60271.473600751 2023-11-23T11:21:59.104850+00:00 20001197.869419150054 21000000.000133287162 256001197.869548738003 1 60271.473612320 2023-11-23T11:22:00.104413+00:00 20001197.869387269020 21000000.000163551420 256001197.869547128677 1 60271.473623898 2023-11-23T11:22:01.104819+00:00 20001197.869574066252 21000000.000211063772 256001197.869781434536 1 60271.473635564 2023-11-23T11:22:02.112695+00:00 20001197.869346793741 21000000.000213589519 256001197.869556695223 1 60271.473647157 2023-11-23T11:22:03.114343+00:00 20001197.869573317468 21000000.000184882432 256001197.869754523039 1 60271.473658674 2023-11-23T11:22:04.109420+00:00 20001197.869301177561 21000000.000043269247 256001197.869340747595 1 60271.473670314 2023-11-23T11:22:05.115139+00:00 20001197.869445733726 20999999.999938763678 256001197.869380801916 1 60271.473681828 2023-11-23T11:22:06.109888+00:00 20001197.869276456535 20999999.999962486327 256001197.869235247374 1 60271.473693331 2023-11-23T11:22:07.103828+00:00 20001197.869120538235 20999999.999980784953 256001197.869097620249 1 60271.473704999 2023-11-23T11:22:08.111929+00:00 20001197.869531054050 20999999.999984331429 256001197.869511693716 1 60271.473716504 2023-11-23T11:22:09.105989+00:00 20001197.869243562222 20999999.999964717776 256001197.869204580784 1 60271.473728098 2023-11-23T11:22:10.107653+00:00 20001197.869213320315 20999999.999920964241 256001197.869130581617 1 60271.473739719 2023-11-23T11:22:11.111776+00:00 20001197.869348712265 21000000.000061359257 256001197.869406372309 1 60271.473751230 2023-11-23T11:22:12.106248+00:00 20001197.869507614523 20999999.999893192202 256001197.869397103786 1 60271.473762851 2023-11-23T11:22:13.110333+00:00 20001197.869418412447 21000000.000042282045 256001197.869457006454 1 60271.473774384 2023-11-23T11:22:14.106800+00:00 20001197.869474820793 21000000.000116273761 256001197.869587421417 1 60271.473785870 2023-11-23T11:22:15.099194+00:00 20001197.869669351727 20999999.999978337437 256001197.869643986225 1 60271.473797536 2023-11-23T11:22:16.107100+00:00 20001197.869186006486 20999999.999870967120 256001197.869053274393 1 60271.473809106 2023-11-23T11:22:17.106729+00:00 20001197.869414322078 20999999.999713994563 256001197.869124621153 1 60271.473820644 2023-11-23T11:22:18.103645+00:00 20001197.869569055736 20999999.999820131809 256001197.869385510683 1 60271.473832207 2023-11-23T11:22:19.102674+00:00 20001197.869504157454 20999999.999848112464 256001197.869348585606 1 60271.473843813 2023-11-23T11:22:20.105467+00:00 20001197.869385674596 20999999.999687328935 256001197.869069278240 1 60271.473855403 2023-11-23T11:22:21.106809+00:00 20001197.869150567800 20999999.999756611884 256001197.868903487921 1 60271.473866922 2023-11-23T11:22:22.102100+00:00 20001197.869400318712 20999999.999791719019 256001197.869188338518 1 60271.473878535 2023-11-23T11:22:23.105437+00:00 20001197.869272083044 20999999.999917089939 256001197.869185477495 1 60271.473890050 2023-11-23T11:22:24.100317+00:00 20001197.869398444891 21000000.000073995441 256001197.869468748569 1 60271.473901620 2023-11-23T11:22:25.099959+00:00 20001197.869408398867 21000000.000118825585 256001197.869523525238 1 60271.473913247 2023-11-23T11:22:26.104501+00:00 20001197.869240079075 20999999.999952677637 256001197.869189053774 1 60271.473924786 2023-11-23T11:22:27.101506+00:00 20001197.869193952531 20999999.999741796404 256001197.868932038546 1 60271.473936413 2023-11-23T11:22:28.106089+00:00 20001197.869375173002 20999999.999620504677 256001197.868991971016 1 60271.473947918 2023-11-23T11:22:29.100114+00:00 20001197.869377534837 20999999.999762613326 256001197.869136452675 1 60271.473959569 2023-11-23T11:22:30.106732+00:00 20001197.869429651648 20999999.999973066151 256001197.869399011135 1 60271.473971050 2023-11-23T11:22:31.098731+00:00 20001197.869180474430 20999999.999939851463 256001197.869116634130 1 60271.473982649 2023-11-23T11:22:32.100866+00:00 20001197.869432087988 20999999.999972753227 256001197.869401156902 1 60271.473994255 2023-11-23T11:22:33.103641+00:00 20001197.869331661612 20999999.999976962805 256001197.869304925203 1 60271.474005817 2023-11-23T11:22:34.102630+00:00 20001197.869314908981 21000000.000045597553 256001197.869356811047 1 60271.474017415 2023-11-23T11:22:35.104680+00:00 20001197.869796968997 21000000.000045966357 256001197.869839221239 1 60271.474028924 2023-11-23T11:22:36.098981+00:00 20001197.869080208242 21000000.000315669924 256001197.869392186403 1 60271.474040560 2023-11-23T11:22:37.104436+00:00 20001197.869582679123 21000000.000301137567 256001197.869880110025 1 60271.474052117 2023-11-23T11:22:38.102895+00:00 20001197.869201403111 21000000.000373173505 256001197.869570881128 1 60271.474063795 2023-11-23T11:22:39.111908+00:00 20001197.869549844414 21000000.000201039016 256001197.869747191668 1 60271.474075312 2023-11-23T11:22:40.106927+00:00 20001197.869059879333 21000000.000111281872 256001197.869167476892 1 60271.474086799 2023-11-23T11:22:41.099428+00:00 20001197.869395997375 21000000.000017695129 256001197.869410008192 1 60271.474098460 2023-11-23T11:22:42.106906+00:00 20001197.869177259505 20999999.999973423779 256001197.869146972895 1 60271.474110022 2023-11-23T11:22:43.105886+00:00 20001197.869562149048 21000000.000078734010 256001197.869637191296 1 60271.474121571 2023-11-23T11:22:44.103717+00:00 20001197.869390737265 21000000.000000182539 256001197.869387209415 1 60271.474133116 2023-11-23T11:22:45.101232+00:00 20001197.869451012462 20999999.999862615019 256001197.869309931993 1 60271.474144682 2023-11-23T11:22:46.100570+00:00 20001197.869212869555 20999999.999916404486 256001197.869125574827 1 60271.474156281 2023-11-23T11:22:47.102679+00:00 20001197.869424697012 21000000.000134106725 256001197.869555115700 1 60271.474167922 2023-11-23T11:22:48.108411+00:00 20001197.869321584702 20999999.999992277473 256001197.869310170412 1 60271.474179438 2023-11-23T11:22:49.103495+00:00 20001197.869410976768 21000000.000030234456 256001197.869437515736 1 60271.474190982 2023-11-23T11:22:50.100808+00:00 20001197.869415491819 21000000.000051863492 256001197.869463652372 1 60271.474202675 2023-11-23T11:22:51.111103+00:00 20001197.869356792420 21000000.000076774508 256001197.869429856539 1 60271.474214168 2023-11-23T11:22:52.104109+00:00 20001197.869397018105 20999999.999933488667 256001197.869326800108 1 60271.474225700 2023-11-23T11:22:53.100468+00:00 20001197.869364030659 20999999.999976687133 256001197.869337022305 1 60271.474237309 2023-11-23T11:22:54.103525+00:00 20001197.869376715273 21000000.000021584332 256001197.869394600391 1 60271.474248885 2023-11-23T11:22:55.103701+00:00 20001197.869521591812 20999999.999951936305 256001197.869469821453 1 60271.474260500 2023-11-23T11:22:56.107207+00:00 20001197.869291655719 20999999.999869689345 256001197.869157671928 1 60271.474272034 2023-11-23T11:22:57.103695+00:00 20001197.869291618466 20999999.999763220549 256001197.869051158428 1 60271.474283628 2023-11-23T11:22:58.105494+00:00 20001197.869276624173 20999999.999361675233 256001197.868634581566 1 60271.474295139 2023-11-23T11:22:59.100043+00:00 20001197.869600038975 20999999.999860949814 256001197.869457274675 1 60271.474306723 2023-11-23T11:23:00.100835+00:00 20001197.869395729154 20999999.999913405627 256001197.869305431843 1 60271.474318388 2023-11-23T11:23:01.108722+00:00 20001197.869500249624 21000000.000058114529 256001197.869554668665 1 60271.474330069 2023-11-23T11:23:02.117916+00:00 20001197.869285915047 21000000.000220276415 256001197.869502484798 1 60271.474341548 2023-11-23T11:23:03.109759+00:00 20001197.869324818254 21000000.000185012817 256001197.869506120682 1 60271.474353079 2023-11-23T11:23:04.105980+00:00 20001197.869496814907 21000000.000167652965 256001197.869660794735 1 60271.474364596 2023-11-23T11:23:05.101121+00:00 20001197.869513712823 21000000.000187449157 256001197.869697481394 1 60271.474376216 2023-11-23T11:23:06.105025+00:00 20001197.869595110416 21000000.000277653337 256001197.869869053364 1 60271.474387805 2023-11-23T11:23:07.106303+00:00 20001197.869335651398 21000000.000228218734 256001197.869560182095 1 60271.474399352 2023-11-23T11:23:08.104042+00:00 20001197.869253966957 21000000.000030111521 256001197.869280368090 1 60271.474410926 2023-11-23T11:23:09.104033+00:00 20001197.869331501424 20999999.999943505973 256001197.869271308184 1 60271.474422610 2023-11-23T11:23:10.113492+00:00 20001197.869408860803 21000000.000348344445 256001197.869753479958 1 60271.474434040 2023-11-23T11:23:11.101055+00:00 20001197.869362529367 21000000.000289112329 256001197.869647949934 1 60271.474445629 2023-11-23T11:23:12.102367+00:00 20001197.869379833341 20999999.999880462885 256001197.869256615639 1 60271.474457234 2023-11-23T11:23:13.105039+00:00 20001197.869391113520 20999999.999938793480 256001197.869326204062 1 60271.474468779 2023-11-23T11:23:14.102542+00:00 20001197.869359791279 20999999.999904826283 256001197.869260907173 1 60271.474480391 2023-11-23T11:23:15.105833+00:00 20001197.869219824672 21000000.000081662089 256001197.869297802448 1 60271.474491932 2023-11-23T11:23:16.102939+00:00 20001197.869477983564 21000000.000367172062 256001197.869841456413 1 60271.474503741 2023-11-23T11:23:17.123240+00:00 20001197.869305927306 20999999.999938417226 256001197.869240671396 1 60271.474515091 2023-11-23T11:23:18.103823+00:00 20001197.869493436068 20999999.999878332019 256001197.869368076324 1 60271.474526683 2023-11-23T11:23:19.105433+00:00 20001197.869420412928 21000000.000081606209 256001197.869498312473 1 60271.474538201 2023-11-23T11:23:20.100518+00:00 20001197.869205359370 20999999.999863453209 256001197.869065105915 1 60271.474549831 2023-11-23T11:23:21.105411+00:00 20001197.869445055723 20999999.999839175493 256001197.869280546904 1 60271.474561370 2023-11-23T11:23:22.102362+00:00 20001197.869338557124 20999999.999958861619 256001197.869293749332 1 60271.474572916 2023-11-23T11:23:23.099924+00:00 20001197.869467906654 20999999.999916441739 256001197.869380652905 1 60271.474584566 2023-11-23T11:23:24.106487+00:00 20001197.869345504791 20999999.999982975423 256001197.869324803352 1 60271.474596114 2023-11-23T11:23:25.104222+00:00 20001197.869505856186 20999999.999826062471 256001197.869328230619 1 60271.474607668 2023-11-23T11:23:26.102522+00:00 20001197.869221646339 20999999.999780055135 256001197.868998020887 1 60271.474619213 2023-11-23T11:23:27.100063+00:00 20001197.869336154312 20999999.999742828310 256001197.869075298309 1 60271.474630829 2023-11-23T11:23:28.103617+00:00 20001197.869568560272 20999999.999504711479 256001197.869069576263 1 60271.474642379 2023-11-23T11:23:29.101535+00:00 20001197.869328070432 20999999.999963492155 256001197.869287878275 1 60271.474653943 2023-11-23T11:23:30.100615+00:00 20001197.869386825711 21000000.000024739653 256001197.869407862425 1 60271.474665539 2023-11-23T11:23:31.102552+00:00 20001197.869402576238 20999999.999851908535 256001197.869250804186 1 60271.474677095 2023-11-23T11:23:32.101025+00:00 20001197.869499832392 21000000.000045046210 256001197.869541198015 1 60271.474688663 2023-11-23T11:23:33.100459+00:00 20001197.869235921651 20999999.999999083579 256001197.869231313467 1 60271.474700242 2023-11-23T11:23:34.100935+00:00 20001197.869331374764 21000000.000044103712 256001197.869371771812 1 60271.474711825 2023-11-23T11:23:35.101707+00:00 20001197.869379021227 20999999.999922029674 256001197.869297355413 1 60271.474723462 2023-11-23T11:23:36.107106+00:00 20001197.869238305837 20999999.999908287078 256001197.869142919779 1 60271.474734985 2023-11-23T11:23:37.102734+00:00 20001197.869747694582 20999999.999931488186 256001197.869675487280 1 60271.474746574 2023-11-23T11:23:38.103963+00:00 20001197.869291208684 20999999.999967992306 256001197.869255512953 1 60271.474758471 2023-11-23T11:23:39.131890+00:00 20001197.869268909097 20999999.999864704907 256001197.869129896164 1 60271.474769737 2023-11-23T11:23:40.105244+00:00 20001197.869449596852 20999999.999919816852 256001197.869365721941 1 60271.474781262 2023-11-23T11:23:41.101051+00:00 20001197.869308523834 20999999.999868180603 256001197.869173020124 1 60271.474792848 2023-11-23T11:23:42.102086+00:00 20001197.869378030300 20999999.999803800136 256001197.869178146124 1 60271.474804468 2023-11-23T11:23:43.106089+00:00 20001197.869384363294 20999999.999807268381 256001197.869187951088 1 60271.474816035 2023-11-23T11:23:44.105441+00:00 20001197.869289450347 20999999.999772142619 256001197.869057893753 1 60271.474827582 2023-11-23T11:23:45.103070+00:00 20001197.869371257722 20999999.999739851803 256001197.869107425213 1 60271.474839120 2023-11-23T11:23:46.099973+00:00 20001197.869509875774 20999999.999938044697 256001197.869444221258 1 60271.474850734 2023-11-23T11:23:47.103444+00:00 20001197.869363352656 21000000.000077635050 256001197.869437277317 1 60271.474862336 2023-11-23T11:23:48.105825+00:00 20001197.869340986013 21000000.000335294753 256001197.869672596455 1 60271.474873877 2023-11-23T11:23:49.102942+00:00 20001197.869557123631 21000000.000281162560 256001197.869834572077 1 60271.474885509 2023-11-23T11:23:50.107987+00:00 20001197.869348913431 21000000.000264227390 256001197.869609445333 1 60271.474896989 2023-11-23T11:23:51.099877+00:00 20001197.869544301182 21000000.000276368111 256001197.869816958904 1 60271.474908572 2023-11-23T11:23:52.100587+00:00 20001197.869093649089 21000000.000495925546 256001197.869585871696 1 60271.474920142 2023-11-23T11:23:53.100249+00:00 20001197.869565237314 21000000.000417210162 256001197.869978755713 1 60271.474931838 2023-11-23T11:23:54.110777+00:00 20001197.869510840625 21000000.000176984817 256001197.869684129953 1 60271.474943344 2023-11-23T11:23:55.104861+00:00 20001197.869241099805 21000000.000095788389 256001197.869333177805 1 60271.474954897 2023-11-23T11:23:56.103067+00:00 20001197.869403600693 20999999.999745897949 256001197.869145810604 1 60271.474966429 2023-11-23T11:23:57.099440+00:00 20001197.869280539453 20999999.999854240566 256001197.869131088257 1 60271.474978038 2023-11-23T11:23:58.102444+00:00 20001197.869386628270 20999999.999623246491 256001197.869006156921 1 60271.474989627 2023-11-23T11:23:59.103810+00:00 20001197.869500361383 20999999.999960657209 256001197.869457334280 1 60271.475001169 2023-11-23T11:24:00.101047+00:00 20001197.869568239897 20999999.999886278063 256001197.869450807571 1 60271.475012784 2023-11-23T11:24:01.104540+00:00 20001197.869411434978 20999999.999963343143 256001197.869371086359 1 60271.475024583 2023-11-23T11:24:02.123999+00:00 20001197.869227472693 20999999.999806147069 256001197.869029909372 1 60271.475036060 2023-11-23T11:24:03.115520+00:00 20001197.869352702051 21000000.000141482800 256001197.869490474463 1 60271.475047540 2023-11-23T11:24:04.107444+00:00 20001197.869260404259 20999999.999869696796 256001197.869126409292 1 60271.475059164 2023-11-23T11:24:05.111730+00:00 20001197.869514189661 20999999.999732721597 256001197.869243234396 1 60271.475070669 2023-11-23T11:24:06.105853+00:00 20001197.869277831167 20999999.999890413135 256001197.869164556265 1 60271.475082321 2023-11-23T11:24:07.112542+00:00 20001197.869397982955 20999999.999933436513 256001197.869327723980 1 60271.475093844 2023-11-23T11:24:08.108110+00:00 20001197.869448792189 21000000.000010721385 256001197.869455814362 1 60271.475105460 2023-11-23T11:24:09.111777+00:00 20001197.869301278144 20999999.999987903982 256001197.869285494089 1 60271.475116965 2023-11-23T11:24:10.105818+00:00 20001197.869404282421 21000000.000012874603 256001197.869413465261 1 60271.475128494 2023-11-23T11:24:11.101894+00:00 20001197.869410362095 20999999.999983668327 256001197.869390338659 1 60271.475140091 2023-11-23T11:24:12.103908+00:00 20001197.869272515178 21000000.000032212585 256001197.869301021099 1 60271.475151815 2023-11-23T11:24:13.116788+00:00 20001197.869425967336 21000000.000079918653 256001197.869502186775 1 60271.475163283 2023-11-23T11:24:14.107630+00:00 20001197.869281832129 21000000.000098705292 256001197.869376838207 1 60271.475174789 2023-11-23T11:24:15.101789+00:00 20001197.869545962662 21000000.000141385943 256001197.869683653116 1 60271.475186386 2023-11-23T11:24:16.103733+00:00 20001197.869308218360 21000000.000246610492 256001197.869551122189 1 60271.475197898 2023-11-23T11:24:17.098368+00:00 20001197.869514558464 21000000.000040821731 256001197.869551688433 1 60271.475209472 2023-11-23T11:24:18.098336+00:00 20001197.869165472686 21000000.000277701765 256001197.869439482689 1 60271.475221048 2023-11-23T11:24:19.098520+00:00 20001197.869633425027 21000000.000232968479 256001197.869862705469 1 60271.475232662 2023-11-23T11:24:20.101953+00:00 20001197.869247358292 21000000.000107347965 256001197.869350999594 1 60271.475244318 2023-11-23T11:24:21.109067+00:00 20001197.869257062674 21000000.000151928514 256001197.869405299425 1 60271.475255791 2023-11-23T11:24:22.100339+00:00 20001197.869318593293 21000000.000106841326 256001197.869421750307 1 60271.475267376 2023-11-23T11:24:23.101304+00:00 20001197.869616426528 20999999.999979887158 256001197.869592607021 1 60271.475278926 2023-11-23T11:24:24.099234+00:00 20001197.869333397597 20999999.999963540584 256001197.869293242693 1 60271.475290497 2023-11-23T11:24:25.098919+00:00 20001197.869493953884 21000000.000013042241 256001197.869503319263 1 60271.475302146 2023-11-23T11:24:26.105451+00:00 20001197.869290113449 20999999.999967589974 256001197.869253993034 1 60271.475313717 2023-11-23T11:24:27.105094+00:00 20001197.869280900806 20999999.999911628664 256001197.869188845158 1 60271.475325261 2023-11-23T11:24:28.102549+00:00 20001197.869341772050 21000000.000037647784 256001197.869375705719 1 60271.475336893 2023-11-23T11:24:29.107575+00:00 20001197.869405213743 20999999.999931965023 256001197.869333475828 1 60271.475348405 2023-11-23T11:24:30.102189+00:00 20001197.869179323316 20999999.999917868525 256001197.869093477726 1 60271.475360017 2023-11-23T11:24:31.105493+00:00 20001197.869432449341 20999999.999908015132 256001197.869336783886 1 60271.475371990 2023-11-23T11:24:32.139915+00:00 20001197.869334597141 21000000.000093668699 256001197.869424581528 1 60271.475383190 2023-11-23T11:24:33.107586+00:00 20001197.869433440268 21000000.000076085329 256001197.869505822659 1 60271.475394745 2023-11-23T11:24:34.106015+00:00 20001197.869445730001 20999999.999911412597 256001197.869353473186 1 60271.475406278 2023-11-23T11:24:35.102429+00:00 20001197.869328115135 20999999.999810494483 256001197.869134902954 1 60271.475417898 2023-11-23T11:24:36.106370+00:00 20001197.869310844690 20999999.999694555998 256001197.869001716375 1 60271.475429403 2023-11-23T11:24:37.100399+00:00 20001197.869278300554 20999999.999677214772 256001197.868951827288 1 60271.475441100 2023-11-23T11:24:38.111069+00:00 20001197.868984360248 20999999.999660249799 256001197.868640929461 1 60271.475452646 2023-11-23T11:24:39.108585+00:00 20001197.869360193610 20999999.999616060406 256001197.868972539902 1 60271.475464190 2023-11-23T11:24:40.106039+00:00 20001197.869652286172 20999999.999738804996 256001197.869387388229 1 60271.475475749 2023-11-23T11:24:41.104698+00:00 20001197.869361151010 20999999.999758295715 256001197.869115769863 1 60271.475487264 2023-11-23T11:24:42.099616+00:00 20001197.869482941926 20999999.999868109822 256001197.869347333908 1 60271.475498844 2023-11-23T11:24:43.100120+00:00 20001197.869381222874 20999999.999974370003 256001197.869351893663 1 60271.475510446 2023-11-23T11:24:44.102534+00:00 20001197.869290921837 21000000.000176958740 256001197.869464188814 1 60271.475521991 2023-11-23T11:24:45.100001+00:00 20001197.869341716170 20999999.999989204109 256001197.869327247143 1 60271.475533586 2023-11-23T11:24:46.101822+00:00 20001197.869488079101 20999999.999949935824 256001197.869434326887 1 60271.475545148 2023-11-23T11:24:47.100772+00:00 20001197.869268063456 20999999.999997608364 256001197.869261980057 1 60271.475556743 2023-11-23T11:24:48.102586+00:00 20001197.869623973966 21000000.000009763986 256001197.869630038738 1 60271.475568294 2023-11-23T11:24:49.100564+00:00 20001197.869383342564 21000000.000016249716 256001197.869395881891 1 60271.475579859 2023-11-23T11:24:50.099791+00:00 20001197.869474925101 21000000.000008761883 256001197.869479984045 1 60271.475591547 2023-11-23T11:24:51.109638+00:00 20001197.869408257306 20999999.999972447753 256001197.869377017021 1 60271.475603207 2023-11-23T11:24:52.117115+00:00 20001197.869204148650 20999999.999960098416 256001197.869160532951 1 60271.475614651 2023-11-23T11:24:53.105801+00:00 20001197.869201119989 21000000.000016592443 256001197.869214028120 1 60271.475626144 2023-11-23T11:24:54.098794+00:00 20001197.869454145432 21000000.000071529299 256001197.869521975517 1 60271.475637785 2023-11-23T11:24:55.104659+00:00 20001197.869476992637 21000000.000173781067 256001197.869647085667 1 60271.475649357 2023-11-23T11:24:56.104409+00:00 20001197.869273934513 21000000.000340539962 256001197.869610786438 1 60271.475660889 2023-11-23T11:24:57.100830+00:00 20001197.869240574539 21000000.000337243080 256001197.869574129581 1 60271.475672564 2023-11-23T11:24:58.109551+00:00 20001197.869251620024 21000000.000257104635 256001197.869505017996 1 60271.475684087 2023-11-23T11:24:59.105087+00:00 20001197.869236353785 20999999.999855000526 256001197.869087666273 1 60271.475695618 2023-11-23T11:25:00.101415+00:00 20001197.869530141354 20999999.999833125621 256001197.869359582663 1 60271.475707191 2023-11-23T11:25:01.101324+00:00 20001197.869274977595 21000000.000045388937 256001197.869316667318 1 60271.475719017 2023-11-23T11:25:02.123072+00:00 20001197.869592607021 21000000.000153254718 256001197.869742155075 1 60271.475730574 2023-11-23T11:25:03.121626+00:00 20001197.869296409190 21000000.000268008560 256001197.869560718536 1 60271.475742051 2023-11-23T11:25:04.113215+00:00 20001197.869386930019 21000000.000143826008 256001197.869527071714 1 60271.475753606 2023-11-23T11:25:05.111550+00:00 20001197.869488269091 21000000.000333536416 256001197.869818121195 1 60271.475765160 2023-11-23T11:25:06.109863+00:00 20001197.869395390153 21000000.000461831689 256001197.869853496552 1 60271.475776674 2023-11-23T11:25:07.104659+00:00 20001197.869353659451 21000000.000308897346 256001197.869658857584 1 60271.475788259 2023-11-23T11:25:08.105606+00:00 20001197.869344040751 20999999.999970640987 256001197.869310975075 1 60271.475799790 2023-11-23T11:25:09.101836+00:00 20001197.869362663478 20999999.999866534024 256001197.869225502014 1 60271.475811384 2023-11-23T11:25:10.103550+00:00 20001197.869524020702 20999999.999827843159 256001197.869348168373 1 60271.475823013 2023-11-23T11:25:11.108344+00:00 20001197.869321595877 21000000.000057984143 256001197.869375884533 1 60271.475834508 2023-11-23T11:25:12.101501+00:00 20001197.869273532182 21000000.000190507621 256001197.869460344315 1 60271.475846113 2023-11-23T11:25:13.104188+00:00 20001197.869163222611 21000000.000150654465 256001197.869310170412 1 60271.475857698 2023-11-23T11:25:14.105115+00:00 20001197.869159735739 21000000.000103920698 256001197.869259953499 1 60271.475869250 2023-11-23T11:25:15.103137+00:00 20001197.869401101023 21000000.000012643635 256001197.869410037994 1 60271.475880763 2023-11-23T11:25:16.097913+00:00 20001197.869536262006 20999999.999983854592 256001197.869516402483 1 60271.475892363 2023-11-23T11:25:17.100170+00:00 20001197.869282823056 20999999.999950964004 256001197.869230091572 1 60271.475903932 2023-11-23T11:25:18.099710+00:00 20001197.869233891368 20999999.999715328217 256001197.868945538998 1 60271.475915560 2023-11-23T11:25:19.104416+00:00 20001197.869457464665 20999999.999518316239 256001197.868972063065 1 60271.475927131 2023-11-23T11:25:20.104160+00:00 20001197.869430728257 20999999.999326162040 256001197.868753194809 1 60271.475938670 2023-11-23T11:25:21.101115+00:00 20001197.869314834476 20999999.999702684581 256001197.869013845921 1 60271.475950361 2023-11-23T11:25:22.111195+00:00 20001197.869358930737 20999999.999859690666 256001197.869214922190 1 60271.475961864 2023-11-23T11:25:23.105002+00:00 20001197.869371354580 20999999.999856028706 256001197.869223684072 1 60271.475973384 2023-11-23T11:25:24.100318+00:00 20001197.869360670447 21000000.000013094395 256001197.869370043278 1 60271.475985002 2023-11-23T11:25:25.104156+00:00 20001197.869491495192 20999999.999851323664 256001197.869339108467 1 60271.475996581 2023-11-23T11:25:26.104591+00:00 20001197.869210895151 20999999.999817267060 256001197.869024455547 1 60271.476008113 2023-11-23T11:25:27.100934+00:00 20001197.869322992861 20999999.999927427620 256001197.869246721268 1 60271.476019728 2023-11-23T11:25:28.104543+00:00 20001197.869592219591 21000000.000082410872 256001197.869670927525 1 60271.476031283 2023-11-23T11:25:29.102897+00:00 20001197.869264528155 21000000.000058863312 256001197.869319677353 1 60271.476042865 2023-11-23T11:25:30.103520+00:00 20001197.869562111795 21000000.000362876803 256001197.869921296835 1 60271.476054468 2023-11-23T11:25:31.106047+00:00 20001197.869215682149 21000000.000200748444 256001197.869412720203 1 60271.476066013 2023-11-23T11:25:32.103496+00:00 20001197.869352847338 21000000.000196672976 256001197.869545817375 1 60271.476077558 2023-11-23T11:25:33.101049+00:00 20001197.869451023638 21000000.000034213066 256001197.869481533766 1 60271.476089133 2023-11-23T11:25:34.101093+00:00 20001197.869528714567 21000000.000132709742 256001197.869657725096 1 60271.476100752 2023-11-23T11:25:35.104971+00:00 20001197.869270954281 21000000.000116895884 256001197.869384139776 1 60271.476112318 2023-11-23T11:25:36.104256+00:00 20001197.869413342327 21000000.000171151012 256001197.869580805302 1 60271.476123829 2023-11-23T11:25:37.098851+00:00 20001197.869431931525 21000000.000381182879 256001197.869809418917 1 60271.476135407 2023-11-23T11:25:38.099128+00:00 20001197.869464784861 21000000.000427007675 256001197.869888097048 1 60271.476147047 2023-11-23T11:25:39.104831+00:00 20001197.869128137827 21000000.000248417258 256001197.869372874498 1 60271.476158565 2023-11-23T11:25:40.100003+00:00 20001197.869310885668 21000000.000504940748 256001197.869812130928 1 60271.476170155 2023-11-23T11:25:41.101373+00:00 20001197.869583494961 21000000.000257324427 256001197.869837105274 1 60271.476181725 2023-11-23T11:25:42.101050+00:00 20001197.869176946580 20999999.999898511916 256001197.869071781635 1 60271.476193299 2023-11-23T11:25:43.101028+00:00 20001197.869321577251 20999999.999866798520 256001197.869184672832 1 60271.476204980 2023-11-23T11:25:44.110287+00:00 20001197.869378443807 20999999.999443531036 256001197.868818283081 1 60271.476216437 2023-11-23T11:25:45.100167+00:00 20001197.869547978044 20999999.999710474163 256001197.869254767895 1 60271.476228114 2023-11-23T11:25:46.109077+00:00 20001197.869296241552 20999999.999618198723 256001197.868910759687 1 60271.476239791 2023-11-23T11:25:47.117903+00:00 20001197.869249980897 21000000.000006664544 256001197.869252949953 1 60271.476251159 2023-11-23T11:25:48.100156+00:00 20001197.869474742562 20999999.999975461513 256001197.869446516037 1 60271.476262769 2023-11-23T11:25:49.103242+00:00 20001197.869348037988 20999999.999928850681 256001197.869273215532 1 60271.476274311 2023-11-23T11:25:50.100465+00:00 20001197.869251083583 20999999.999817885458 256001197.869065254927 1 60271.476285932 2023-11-23T11:25:51.104484+00:00 20001197.869239553809 20999999.999947130680 256001197.869183003902 1 60271.476297464 2023-11-23T11:25:52.100869+00:00 20001197.869406875223 20999999.999969236553 256001197.869372427464 1 60271.476309104 2023-11-23T11:25:53.106560+00:00 20001197.869410939515 21000000.000075597316 256001197.869482845068 1 60271.476320628 2023-11-23T11:25:54.102216+00:00 20001197.869394641370 20999999.999957703054 256001197.869348645210 1 60271.476332222 2023-11-23T11:25:55.103989+00:00 20001197.869577862322 20999999.999952610582 256001197.869526773691 1 60271.476343819 2023-11-23T11:25:56.105942+00:00 20001197.869138471782 20999999.999796591699 256001197.868931382895 1 60271.476355406 2023-11-23T11:25:57.107057+00:00 20001197.869445782155 20999999.999735675752 256001197.869177758694 1 60271.476366901 2023-11-23T11:25:58.100287+00:00 20001197.869363829494 20999999.999803319573 256001197.869163453579 1 60271.476378513 2023-11-23T11:25:59.103529+00:00 20001197.869513016194 20999999.999867267907 256001197.869376569986 1 60271.476390057 2023-11-23T11:26:00.100920+00:00 20001197.869187988341 20999999.999998841435 256001197.869183123112 1 60271.476401743 2023-11-23T11:26:01.110577+00:00 20001197.869359117001 21000000.000108182430 256001197.869463592768 1 60271.476413437 2023-11-23T11:26:02.120965+00:00 20001197.869411416352 21000000.000264234841 256001197.869671940804 1 60271.476424932 2023-11-23T11:26:03.114191+00:00 20001197.869564574212 20999999.999868348241 256001197.869429200888 1 60271.476436448 2023-11-23T11:26:04.109090+00:00 20001197.869186539203 20999999.999780677259 256001197.868963539600 1 60271.476447956 2023-11-23T11:26:05.103424+00:00 20001197.869448199868 20999999.999966114759 256001197.869410634041 1 60271.476459539 2023-11-23T11:26:06.104146+00:00 20001197.869373470545 21000000.000190038234 256001197.869559824467 1 60271.476471073 2023-11-23T11:26:07.100695+00:00 20001197.869118869305 21000000.000197105110 256001197.869312286377 1 60271.476482719 2023-11-23T11:26:08.106900+00:00 20001197.869421854615 21000000.000372663140 256001197.869790792465 1 60271.476494238 2023-11-23T11:26:09.102171+00:00 20001197.869508080184 21000000.000497356057 256001197.870001733303 1 60271.476505814 2023-11-23T11:26:10.102347+00:00 20001197.869406383485 21000000.000055689365 256001197.869458377361 1 60271.476517378 2023-11-23T11:26:11.101448+00:00 20001197.869498677552 21000000.000159930438 256001197.869654893875 1 60271.476529021 2023-11-23T11:26:12.107401+00:00 20001197.869312983006 21000000.000106092542 256001197.869415372610 1 60271.476540529 2023-11-23T11:26:13.101675+00:00 20001197.869405444711 20999999.999922420830 256001197.869324177504 1 60271.476552115 2023-11-23T11:26:14.102740+00:00 20001197.869141802192 21000000.000028964132 256001197.869167089462 1 60271.476563817 2023-11-23T11:26:15.113786+00:00 20001197.869440481067 20999999.999866094440 256001197.869302868843 1 60271.476575313 2023-11-23T11:26:16.107031+00:00 20001197.869250942022 20999999.999858498573 256001197.869105756283 1 60271.476587021 2023-11-23T11:26:17.118607+00:00 20001197.869393378496 20999999.999813150615 256001197.869202822447 1 60271.476598368 2023-11-23T11:26:18.099007+00:00 20001197.869601693004 20999999.999894808978 256001197.869492799044 1 60271.476609979 2023-11-23T11:26:19.102175+00:00 20001197.869471848011 20999999.999909736216 256001197.869377881289 1 60271.476621611 2023-11-23T11:26:20.107186+00:00 20001197.869419634342 21000000.000002972782 256001197.869418919086 1 60271.476633166 2023-11-23T11:26:21.105553+00:00 20001197.869060549885 21000000.000130999833 256001197.869187861681 1 60271.476644837 2023-11-23T11:26:22.113966+00:00 20001197.869485273957 21000000.000221632421 256001197.869703233242 1 60271.476656375 2023-11-23T11:26:23.110791+00:00 20001197.869382750243 21000000.000109419227 256001197.869488477707 1 60271.476667952 2023-11-23T11:26:24.111032+00:00 20001197.869477916509 20999999.999884124845 256001197.869358360767 1 60271.476679413 2023-11-23T11:26:25.101284+00:00 20001197.869294468313 20999999.999956544489 256001197.869247317314 1 60271.476691043 2023-11-23T11:26:26.106096+00:00 20001197.869526080787 20999999.999991748482 256001197.869514137506 1 60271.476702581 2023-11-23T11:26:27.102979+00:00 20001197.869491584599 20999999.999973412603 256001197.869461297989 1 60271.476714167 2023-11-23T11:26:28.104035+00:00 20001197.869142893702 20999999.999937683344 256001197.869076877832 1 60271.476725712 2023-11-23T11:26:29.101514+00:00 20001197.869498722255 21000000.000107374042 256001197.869602411985 1 60271.476737343 2023-11-23T11:26:30.106395+00:00 20001197.869323004037 21000000.000079147518 256001197.869398474693 1 60271.476748948 2023-11-23T11:26:31.109070+00:00 20001197.869385227561 21000000.000084973872 256001197.869466483593 1 60271.476760441 2023-11-23T11:26:32.102086+00:00 20001197.869380082935 21000000.000060390681 256001197.869436770678 1 60271.476772046 2023-11-23T11:26:33.104739+00:00 20001197.869212809950 20999999.999944895506 256001197.869154006243 1 60271.476783608 2023-11-23T11:26:34.103726+00:00 20001197.869289837778 21000000.000026322901 256001197.869312465191 1 60271.476795158 2023-11-23T11:26:35.101665+00:00 20001197.869538687170 21000000.000097442418 256001197.869632452726 1 60271.476806744 2023-11-23T11:26:36.102633+00:00 20001197.869090687484 21000000.000051353127 256001197.869138330221 1 60271.476818290 2023-11-23T11:26:37.100219+00:00 20001197.869336836040 21000000.000023908913 256001197.869357049465 1 60271.476829974 2023-11-23T11:26:38.109703+00:00 20001197.869310084730 20999999.999913297594 256001197.869219690561 1 60271.476841570 2023-11-23T11:26:39.111643+00:00 20001197.869534585625 20999999.999920167029 256001197.869451045990 1 60271.476853032 2023-11-23T11:26:40.101914+00:00 20001197.869314249605 20999999.999884113669 256001197.869194686413 1 60271.476864664 2023-11-23T11:26:41.106970+00:00 20001197.869310855865 20999999.999971609563 256001197.869278758764 1 60271.476876168 2023-11-23T11:26:42.100920+00:00 20001197.869509860873 20999999.999877151102 256001197.869383335114 1 60271.476887779 2023-11-23T11:26:43.104094+00:00 20001197.869543619454 20999999.999723128974 256001197.869263052940 1 60271.476899345 2023-11-23T11:26:44.103449+00:00 20001197.869219873101 20999999.999705035239 256001197.868921220303 1 60271.476910901 2023-11-23T11:26:45.101833+00:00 20001197.869527891278 20999999.999910011888 256001197.869434177876 1 60271.476922457 2023-11-23T11:26:46.100239+00:00 20001197.869423907250 21000000.000093296170 256001197.869513481855 1 60271.476934080 2023-11-23T11:26:47.104554+00:00 20001197.869244057685 21000000.000091981143 256001197.869332343340 1 60271.476945615 2023-11-23T11:26:48.101188+00:00 20001197.869240324944 21000000.000080086291 256001197.869316697121 1 60271.476957241 2023-11-23T11:26:49.105624+00:00 20001197.869527935982 20999999.999983839691 256001197.869508087635 1 60271.476968757 2023-11-23T11:26:50.100647+00:00 20001197.869458630681 20999999.999772097915 256001197.869227051735 1 60271.476980344 2023-11-23T11:26:51.101762+00:00 20001197.869291830808 20999999.999521002173 256001197.868809163570 1 60271.476991907 2023-11-23T11:26:52.100799+00:00 20001197.869447343051 20999999.999475747347 256001197.868919402361 1 60271.477003486 2023-11-23T11:26:53.101160+00:00 20001197.869356080890 20999999.999743189663 256001197.869095563889 1 60271.477015123 2023-11-23T11:26:54.106615+00:00 20001197.869471035898 20999999.999984145164 256001197.869451493025 1 60271.477026632 2023-11-23T11:26:55.101001+00:00 20001197.869218643755 21000000.000045582652 256001197.869260549545 1 60271.477038203 2023-11-23T11:26:56.100766+00:00 20001197.869423050433 21000000.000011682510 256001197.869431048632 1 60271.477049828 2023-11-23T11:26:57.105155+00:00 20001197.869250405580 21000000.000013794750 256001197.869260519743 1 60271.477061351 2023-11-23T11:26:58.100745+00:00 20001197.869418200105 21000000.000029094517 256001197.869443595409 1 60271.477073036 2023-11-23T11:26:59.110337+00:00 20001197.869284495711 21000000.000079706311 256001197.869360506535 1 60271.477084529 2023-11-23T11:27:00.103324+00:00 20001197.869349237531 20999999.999916072935 256001197.869261622429 1 60271.477096058 2023-11-23T11:27:01.099423+00:00 20001197.869331117719 20999999.999837886542 256001197.869165301323 1 60271.477107752 2023-11-23T11:27:02.109736+00:00 20001197.869392059743 21000000.000015366822 256001197.869403749704 1 60271.477119209 2023-11-23T11:27:03.099668+00:00 20001197.869371369481 21000000.000003147870 256001197.869370818138 1 60271.477130829 2023-11-23T11:27:04.103664+00:00 20001197.869265537709 21000000.000038336962 256001197.869300156832 1 60271.477142432 2023-11-23T11:27:05.106093+00:00 20001197.869714550674 21000000.000145778060 256001197.869856655598 1 60271.477153979 2023-11-23T11:27:06.103769+00:00 20001197.869276251644 21000000.000337827951 256001197.869610399008 1 60271.477165505 2023-11-23T11:27:07.099632+00:00 20001197.869401462376 21000000.000291425735 256001197.869689196348 1 60271.477177176 2023-11-23T11:27:08.107963+00:00 20001197.869451068342 21000000.000176750124 256001197.869624137878 1 60271.477188654 2023-11-23T11:27:09.099686+00:00 20001197.869235791266 21000000.000488143414 256001197.869720220566 1 60271.477200257 2023-11-23T11:27:10.102185+00:00 20001197.869497124106 21000000.000461734831 256001197.869955152273 1 60271.477211853 2023-11-23T11:27:11.104126+00:00 20001197.869301695377 21000000.000295318663 256001197.869593322277 1 60271.477223384 2023-11-23T11:27:12.100392+00:00 20001197.869501490146 21000000.000029195100 256001197.869527012110 1 60271.477235029 2023-11-23T11:27:13.106477+00:00 20001197.869347482920 20999999.999709658325 256001197.869053453207 1 60271.477246540 2023-11-23T11:27:14.101005+00:00 20001197.869322322309 20999999.999626651406 256001197.868945270777 1 60271.477258171 2023-11-23T11:27:15.106018+00:00 20001197.869405809790 20999999.999722912908 256001197.869125008583 1 60271.477269686 2023-11-23T11:27:16.100842+00:00 20001197.869556404650 20999999.999793838710 256001197.869346529245 1 60271.477281301 2023-11-23T11:27:17.104397+00:00 20001197.869177743793 20999999.999952953309 256001197.869126975536 1 60271.477292843 2023-11-23T11:27:18.101598+00:00 20001197.869398668408 21000000.000067155808 256001197.869462132454 1 60271.477304437 2023-11-23T11:27:19.103390+00:00 20001197.869353417307 21000000.000131212175 256001197.869480937719 1 60271.477316119 2023-11-23T11:27:20.112699+00:00 20001197.869576666504 21000000.000216413289 256001197.869789391756 1 60271.477327562 2023-11-23T11:27:21.101338+00:00 20001197.869246069342 21000000.000195439905 256001197.869437813759 1 60271.477339275 2023-11-23T11:27:22.113321+00:00 20001197.869447894394 21000000.000006824732 256001197.869451016188 1 60271.477350764 2023-11-23T11:27:23.105964+00:00 20001197.869425501674 21000000.000068511814 256001197.869490325451 1 60271.477362339 2023-11-23T11:27:24.106092+00:00 20001197.869386799634 21000000.000189661980 256001197.869572758675 1 60271.477373900 2023-11-23T11:27:25.104992+00:00 20001197.869196470827 20999999.999900683761 256001197.869093477726 1 60271.477385456 2023-11-23T11:27:26.103387+00:00 20001197.869494415820 20999999.999742839485 256001197.869233548641 1 60271.477397038 2023-11-23T11:27:27.104060+00:00 20001197.869432643056 20999999.999650564045 256001197.869079530239 1 60271.477408598 2023-11-23T11:27:28.102843+00:00 20001197.869412418455 20999999.999866951257 256001197.869275689125 1 60271.477420207 2023-11-23T11:27:29.105840+00:00 20001197.869412928820 21000000.000268358737 256001197.869677603245 1 60271.477431749 2023-11-23T11:27:30.103148+00:00 20001197.869342289865 21000000.000350069255 256001197.869688659906 1 60271.477443298 2023-11-23T11:27:31.100975+00:00 20001197.869263570756 21000000.000144157559 256001197.869404017925 1 60271.477454906 2023-11-23T11:27:32.103862+00:00 20001197.869253546000 20999999.999871961772 256001197.869121819735 1 60271.477466465 2023-11-23T11:27:33.102546+00:00 20001197.869382686913 20999999.999836791307 256001197.869215786457 1 60271.477478016 2023-11-23T11:27:34.100584+00:00 20001197.869411423802 21000000.000134926289 256001197.869542658329 1 60271.477489647 2023-11-23T11:27:35.105505+00:00 20001197.869454171509 21000000.000242337584 256001197.869692832232 1 60271.477501207 2023-11-23T11:27:36.104285+00:00 20001197.869477219880 21000000.000118136406 256001197.869591653347 1 60271.477513083 2023-11-23T11:27:37.130416+00:00 20001197.869234185666 21000000.000081975013 256001197.869312465191 1 60271.477524370 2023-11-23T11:27:38.105553+00:00 20001197.869435079396 21000000.000035390258 256001197.869466781616 1 60271.477535925 2023-11-23T11:27:39.103898+00:00 20001197.869322899729 20999999.999687857926 256001197.869007050991 1 60271.477547507 2023-11-23T11:27:40.104600+00:00 20001197.869428537786 20999999.999495748430 256001197.868920594454 1 60271.477559058 2023-11-23T11:27:41.102597+00:00 20001197.869592368603 21000000.000065550208 256001197.869654238224 1 60271.477570645 2023-11-23T11:27:42.103706+00:00 20001197.869346816093 20999999.999735932797 256001197.869079053402 1 60271.477582199 2023-11-23T11:27:43.101996+00:00 20001197.869271691889 20999999.999801427126 256001197.869069427252 1 60271.477593807 2023-11-23T11:27:44.104879+00:00 20001197.869370438159 21000000.000094134361 256001197.869460880756 1 60271.477605380 2023-11-23T11:27:45.104824+00:00 20001197.869486156851 21000000.000244081020 256001197.869726538658 1 60271.477616914 2023-11-23T11:27:46.101313+00:00 20001197.869337968528 20999999.999969907105 256001197.869304180145 1 60271.477628499 2023-11-23T11:27:47.102349+00:00 20001197.869337812066 20999999.999811947346 256001197.869146049023 1 60271.477640097 2023-11-23T11:27:48.104338+00:00 20001197.869323384017 21000000.000137686729 256001197.869457364082 1 60271.477651689 2023-11-23T11:27:49.105966+00:00 20001197.869435057044 21000000.000226661563 256001197.869658052921 1 60271.477663224 2023-11-23T11:27:50.102522+00:00 20001197.869320474565 21000000.000155970454 256001197.869472771883 1 60271.477674818 2023-11-23T11:27:51.104228+00:00 20001197.869450788945 20999999.999901503325 256001197.869348585606 1 60271.477686439 2023-11-23T11:27:52.108282+00:00 20001197.869517885149 20999999.999733369797 256001197.869247555733 1 60271.477697966 2023-11-23T11:27:53.104288+00:00 20001197.869435112923 20999999.999817773700 256001197.869249194860 1 60271.477709575 2023-11-23T11:27:54.107238+00:00 20001197.869303300977 20999999.999916657805 256001197.869216263294 1 60271.477721088 2023-11-23T11:27:55.101997+00:00 20001197.869396470487 20999999.999922230840 256001197.869314998388 1 60271.477732653 2023-11-23T11:27:56.101192+00:00 20001197.869325641543 21000000.000051736832 256001197.869373679161 1 60271.477744236 2023-11-23T11:27:57.101939+00:00 20001197.869404096156 21000000.000169746578 256001197.869570165873 1 60271.477755806 2023-11-23T11:27:58.101623+00:00 20001197.869423832744 20999999.999798361212 256001197.869218498468 1 60271.477767403 2023-11-23T11:27:59.103610+00:00 20001197.869232766330 21000000.000030148774 256001197.869259238243 1 60271.477779006 2023-11-23T11:28:00.106105+00:00 20001197.869512740523 21000000.000391162932 256001197.869900196791 1 60271.477790576 2023-11-23T11:28:01.105823+00:00 20001197.869526240975 21000000.000046875328 256001197.869569420815 1 60271.477802204 2023-11-23T11:28:02.110440+00:00 20001197.869178835303 20999999.999915268272 256001197.869090408087 1 60271.477813701 2023-11-23T11:28:03.103739+00:00 20001197.869317967445 20999999.999848760664 256001197.869163036346 1 60271.477825319 2023-11-23T11:28:04.107610+00:00 20001197.869234148413 21000000.000002752990 256001197.869233191013 1 60271.477836841 2023-11-23T11:28:05.103055+00:00 20001197.869456380606 21000000.000112257898 256001197.869564950466 1 60271.477848397 2023-11-23T11:28:06.101506+00:00 20001197.869422916323 21000000.000151280314 256001197.869570493698 1 60271.477859970 2023-11-23T11:28:07.101413+00:00 20001197.869297601283 21000000.000192929059 256001197.869486838579 1 60271.477871594 2023-11-23T11:28:08.105676+00:00 20001197.869227841496 21000000.000021774322 256001197.869245946407 1 60271.477883193 2023-11-23T11:28:09.107890+00:00 20001197.869349449873 20999999.999869238585 256001197.869214981794 1 60271.477894812 2023-11-23T11:28:10.111751+00:00 20001197.869381908327 20999999.999892417341 256001197.869270622730 1 60271.477906250 2023-11-23T11:28:11.100034+00:00 20001197.869449313730 21000000.000166237354 256001197.869611859322 1 60271.477917834 2023-11-23T11:28:12.100888+00:00 20001197.869288455695 21000000.000167701393 256001197.869452446699 1 60271.477929638 2023-11-23T11:28:13.120743+00:00 20001197.869261141866 20999999.999996807426 256001197.869254261255 1 60271.477941014 2023-11-23T11:28:14.103598+00:00 20001197.869287692010 20999999.999773181975 256001197.869057178497 1 60271.477952554 2023-11-23T11:28:15.100661+00:00 20001197.869501627982 20999999.999806471169 256001197.869304388762 1 60271.477964194 2023-11-23T11:28:16.106412+00:00 20001197.869222722948 21000000.000013954937 256001197.869232982397 1 60271.477975708 2023-11-23T11:28:17.101199+00:00 20001197.869394723326 20999999.999974112958 256001197.869365125895 1 60271.477987310 2023-11-23T11:28:18.103605+00:00 20001197.869526050985 20999999.999989956617 256001197.869512319565 1 60271.477998850 2023-11-23T11:28:19.100615+00:00 20001197.869190942496 20999999.999985124916 256001197.869172364473 1 60271.478010490 2023-11-23T11:28:20.106314+00:00 20001197.869645491242 21000000.000054519624 256001197.869696319103 1 60271.478022120 2023-11-23T11:28:21.111198+00:00 20001197.869321912527 21000000.000140588731 256001197.869458794594 1 60271.478033565 2023-11-23T11:28:22.100054+00:00 20001197.869345322251 20999999.999890215695 256001197.869231820107 1 60271.478045136 2023-11-23T11:28:23.099727+00:00 20001197.869469895959 21000000.000144790858 256001197.869610965252 1 60271.478056828 2023-11-23T11:28:24.109987+00:00 20001197.869341459125 21000000.000093381852 256001197.869431138039 1 60271.478068357 2023-11-23T11:28:25.106040+00:00 20001197.869259182364 21000000.000144019723 256001197.869399487972 1 60271.478079861 2023-11-23T11:28:26.099962+00:00 20001197.869352076203 20999999.999949820340 256001197.869298189878 1 60271.478091479 2023-11-23T11:28:27.103788+00:00 20001197.869287285954 20999999.999571755528 256001197.868855327368 1 60271.478103070 2023-11-23T11:28:28.105242+00:00 20001197.869386423379 20999999.999563604593 256001197.868946343660 1 60271.478114579 2023-11-23T11:28:29.099651+00:00 20001197.869581207633 20999999.999769732356 256001197.869347274303 1 60271.478126225 2023-11-23T11:28:30.105870+00:00 20001197.869132816792 20999999.999968580902 256001197.869097709656 1 60271.478137728 2023-11-23T11:28:31.099685+00:00 20001197.869277987629 21000000.000165935606 256001197.869440227747 1 60271.478149414 2023-11-23T11:28:32.109327+00:00 20001197.869413040578 20999999.999882265925 256001197.869291633368 1 60271.478160911 2023-11-23T11:28:33.102692+00:00 20001197.869622543454 20999999.999832466245 256001197.869451284409 1 60271.478172485 2023-11-23T11:28:34.102709+00:00 20001197.869386859238 21000000.000119745731 256001197.869502902031 1 60271.478184009 2023-11-23T11:28:35.098383+00:00 20001197.869319375604 21000000.000205732882 256001197.869521409273 1 60271.478195606 2023-11-23T11:28:36.100342+00:00 20001197.869411911815 21000000.000113409013 256001197.869521617889 1 60271.478207189 2023-11-23T11:28:37.101091+00:00 20001197.869185488671 21000000.000256132334 256001197.869437903166 1 60271.478218739 2023-11-23T11:28:38.099042+00:00 20001197.869158949703 21000000.000425569713 256001197.869580835104 1 60271.478230345 2023-11-23T11:28:39.101800+00:00 20001197.869241412729 21000000.000114034861 256001197.869351744652 1 60271.478241931 2023-11-23T11:28:40.102853+00:00 20001197.869495559484 20999999.999989140779 256001197.869481027126 1 60271.478253463 2023-11-23T11:28:41.099188+00:00 20001197.869329962879 21000000.000032145530 256001197.869358420372 1 60271.478265084 2023-11-23T11:28:42.103272+00:00 20001197.869364641607 21000000.000078551471 256001197.869439512491 1 60271.478276654 2023-11-23T11:28:43.102909+00:00 20001197.869099725038 21000000.000183496624 256001197.869279533625 1 60271.478288230 2023-11-23T11:28:44.103032+00:00 20001197.869487173855 21000000.000119939446 256001197.869603395462 1 60271.478299794 2023-11-23T11:28:45.102159+00:00 20001197.869434658438 20999999.999974481761 256001197.869405448437 1 60271.478311361 2023-11-23T11:28:46.101574+00:00 20001197.869259554893 20999999.999998975545 256001197.869254857302 1 60271.478323025 2023-11-23T11:28:47.109362+00:00 20001197.869218446314 20999999.999987225980 256001197.869201958179 1 60271.478334545 2023-11-23T11:28:48.104709+00:00 20001197.869308087975 20999999.999992698431 256001197.869297087193 1 60271.478346119 2023-11-23T11:28:49.104655+00:00 20001197.869384709746 20999999.999956339598 256001197.869337350130 1 60271.478357770 2023-11-23T11:28:50.111381+00:00 20001197.869421847165 20999999.999932613224 256001197.869350761175 1 60271.478369281 2023-11-23T11:28:51.105885+00:00 20001197.869376491755 20999999.999938502908 256001197.869311273098 1 60271.478380863 2023-11-23T11:28:52.106526+00:00 20001197.869300417602 20999999.999860007316 256001197.869156748056 1 60271.478392371 2023-11-23T11:28:53.100812+00:00 20001197.869273580611 21000000.000023242086 256001197.869293123484 1 60271.478404006 2023-11-23T11:28:54.106067+00:00 20001197.869345109910 21000000.000052805990 256001197.869394212961 1 60271.478415613 2023-11-23T11:28:55.108973+00:00 20001197.869443912059 21000000.000148683786 256001197.869588911533 1 60271.478427197 2023-11-23T11:28:56.109817+00:00 20001197.869649175555 20999999.999963354319 256001197.869608819485 1 60271.478438747 2023-11-23T11:28:57.107751+00:00 20001197.869310185313 20999999.999892443419 256001197.869198918343 1 60271.478450248 2023-11-23T11:28:58.101380+00:00 20001197.869305238128 20999999.999887313694 256001197.869188845158 1 60271.478461807 2023-11-23T11:28:59.100111+00:00 20001197.869467072189 20999999.999709852040 256001197.869173228741 1 60271.478473377 2023-11-23T11:29:00.099757+00:00 20001197.869342967868 20999999.999889604747 256001197.869228899479 1 60271.478485003 2023-11-23T11:29:01.104232+00:00 20001197.869381505996 21000000.000057145953 256001197.869434982538 1 60271.478496682 2023-11-23T11:29:02.113312+00:00 20001197.869312733412 21000000.000165335834 256001197.869474381208 1 60271.478508165 2023-11-23T11:29:03.105411+00:00 20001197.869401447475 21000000.000275257975 256001197.869673013687 1 60271.478519739 2023-11-23T11:29:04.105396+00:00 20001197.869325533509 20999999.999949887395 256001197.869271695614 1 60271.478531269 2023-11-23T11:29:05.101669+00:00 20001197.869305640459 21000000.000024463981 256001197.869326412678 1 60271.478542809 2023-11-23T11:29:06.098684+00:00 20001197.869273971766 21000000.000075448304 256001197.869345724583 1 60271.478554427 2023-11-23T11:29:07.102471+00:00 20001197.869490798563 20999999.999748498201 256001197.869235605001 1 60271.478565980 2023-11-23T11:29:08.100673+00:00 20001197.869226742536 21000000.000001516193 256001197.869224578142 1 60271.478577582 2023-11-23T11:29:09.103053+00:00 20001197.869366101921 20999999.999761164188 256001197.869123578072 1 60271.478589173 2023-11-23T11:29:10.104559+00:00 20001197.869366079569 20999999.999776858836 256001197.869139254093 1 60271.478600851 2023-11-23T11:29:11.113535+00:00 20001197.869335621595 21000000.000052347779 256001197.869384258986 1 60271.478612388 2023-11-23T11:29:12.110295+00:00 20001197.869298886508 20999999.999749060720 256001197.869044244289 1 60271.478624028 2023-11-23T11:29:13.116011+00:00 20001197.869626671076 20999999.999679721892 256001197.869302690029 1 60271.478635426 2023-11-23T11:29:14.100834+00:00 20001197.869300886989 20999999.999922011048 256001197.869219183922 1 60271.478647006 2023-11-23T11:29:15.101307+00:00 20001197.869210876524 20999999.999973896891 256001197.869181066751 1 60271.478658602 2023-11-23T11:29:16.103222+00:00 20001197.869523078203 20999999.999983552843 256001197.869502931833 1 60271.478670205 2023-11-23T11:29:17.105686+00:00 20001197.869354363531 20999999.999964814633 256001197.869315475225 1 60271.478681802 2023-11-23T11:29:18.107712+00:00 20001197.869440626353 21000000.000047657639 256001197.869484573603 1 60271.478693346 2023-11-23T11:29:19.105035+00:00 20001197.869250621647 21000000.000056460500 256001197.869303375483 1 60271.478704880 2023-11-23T11:29:20.101596+00:00 20001197.869469102472 20999999.999878592789 256001197.869343996048 1 60271.478716410 2023-11-23T11:29:21.097787+00:00 20001197.869147468358 20999999.999994579703 256001197.869138360023 1 60271.478728020 2023-11-23T11:29:22.100943+00:00 20001197.869506545365 21000000.000073954463 256001197.869576811790 1 60271.478739588 2023-11-23T11:29:23.100377+00:00 20001197.869299553335 20999999.999976698309 256001197.869272559881 1 60271.478751217 2023-11-23T11:29:24.105196+00:00 20001197.869536921382 21000000.000017315149 256001197.869550526142 1 60271.478762738 2023-11-23T11:29:25.100613+00:00 20001197.869316931814 20999999.999891471118 256001197.869204699993 1 60271.478774333 2023-11-23T11:29:26.102409+00:00 20001197.869319811463 21000000.000162545592 256001197.869478642941 1 60271.478785909 2023-11-23T11:29:27.102553+00:00 20001197.869345653802 21000000.000343903899 256001197.869685888290 1 60271.478797467 2023-11-23T11:29:28.101133+00:00 20001197.869297139347 21000000.000295765698 256001197.869589209557 1 60271.478809078 2023-11-23T11:29:29.104378+00:00 20001197.869332849979 21000000.000310651958 256001197.869639813900 1 60271.478820633 2023-11-23T11:29:30.102687+00:00 20001197.869320992380 21000000.000116810203 256001197.869434118271 1 60271.478832218 2023-11-23T11:29:31.103645+00:00 20001197.869421478361 21000000.000099960715 256001197.869517743587 1 60271.478843797 2023-11-23T11:29:32.104058+00:00 20001197.869537245482 21000000.000143725425 256001197.869677275419 1 60271.478855377 2023-11-23T11:29:33.104582+00:00 20001197.869076214731 21000000.000217273831 256001197.869289785624 1 60271.478866944 2023-11-23T11:29:34.103928+00:00 20001197.869570229203 21000000.000281415880 256001197.869847953320 1 60271.478878468 2023-11-23T11:29:35.099642+00:00 20001197.869319971651 21000000.000263903290 256001197.869580179453 1 60271.478890053 2023-11-23T11:29:36.100578+00:00 20001197.869599629194 21000000.000142563134 256001197.869738519192 1 60271.478901675 2023-11-23T11:29:37.104766+00:00 20001197.869427450001 20999999.999964017421 256001197.869387775660 1 60271.478913275 2023-11-23T11:29:38.106967+00:00 20001197.869431059808 20999999.999977655709 256001197.869405001402 1 60271.478925038 2023-11-23T11:29:39.123298+00:00 20001197.869170680642 20999999.999974071980 256001197.869141042233 1 60271.478936495 2023-11-23T11:29:40.113184+00:00 20001197.869551133364 21000000.000019621104 256001197.869567036629 1 60271.478947932 2023-11-23T11:29:41.101307+00:00 20001197.869511958212 20999999.999977100641 256001197.869485378265 1 60271.478959573 2023-11-23T11:29:42.107160+00:00 20001197.869294550270 20999999.999950904399 256001197.869241774082 1 60271.478971126 2023-11-23T11:29:43.105258+00:00 20001197.869378499687 20999999.999778587371 256001197.869153410196 1 60271.478982649 2023-11-23T11:29:44.100911+00:00 20001197.869391083717 20999999.999834980816 256001197.869222372770 1 60271.478994244 2023-11-23T11:29:45.102660+00:00 20001197.869206011295 20999999.999523051083 256001197.868725359440 1 60271.479005817 2023-11-23T11:29:46.102580+00:00 20001197.869459617883 20999999.999612107873 256001197.869068026543 1 60271.479017392 2023-11-23T11:29:47.102647+00:00 20001197.869513645768 20999999.999725364149 256001197.869235336781 1 60271.479028934 2023-11-23T11:29:48.099903+00:00 20001197.869709841907 20999999.999834839255 256001197.869540989399 1 60271.479040558 2023-11-23T11:29:49.104164+00:00 20001197.869134034961 20999999.999961059541 256001197.869091391563 1 60271.479052127 2023-11-23T11:29:50.103794+00:00 20001197.869455121458 21000000.000014383346 256001197.869465827942 1 60271.479063653 2023-11-23T11:29:51.099638+00:00 20001197.869257543236 21000000.000106334686 256001197.869360178709 1 60271.479075334 2023-11-23T11:29:52.108819+00:00 20001197.869395762682 21000000.000047236681 256001197.869439303875 1 60271.479086831 2023-11-23T11:29:53.102230+00:00 20001197.869514532387 20999999.999873589724 256001197.869384407997 1 60271.479098389 2023-11-23T11:29:54.100786+00:00 20001197.869387824088 20999999.999915435910 256001197.869299560785 1 60271.479109952 2023-11-23T11:29:55.099874+00:00 20001197.869484584779 20999999.999851088971 256001197.869331955910 1 60271.479121526 2023-11-23T11:29:56.099880+00:00 20001197.869371902198 21000000.000024463981 256001197.869392663240 1 60271.479133145 2023-11-23T11:29:57.103745+00:00 20001197.869422961026 20999999.999887030572 256001197.869306296110 1 60271.479144744 2023-11-23T11:29:58.105848+00:00 20001197.869392927736 20999999.999774333090 256001197.869163572788 1 60271.479156251 2023-11-23T11:29:59.100060+00:00 20001197.869407843798 20999999.999828141183 256001197.869232267141 1 60271.479167848 2023-11-23T11:30:00.102037+00:00 20001197.869648482651 20999999.999928731471 256001197.869573533535 1 60271.479179446 2023-11-23T11:30:01.104106+00:00 20001197.869479969144 20999999.999957647175 256001197.869433939457 1 60271.479191249 2023-11-23T11:30:02.123922+00:00 20001197.869338884950 21000000.000207453966 256001197.869542658329 1 60271.479202849 2023-11-23T11:30:03.126196+00:00 20001197.869053151459 20999999.999894306064 256001197.868943780661 1 60271.479214248 2023-11-23T11:30:04.111073+00:00 20001197.869694001973 20999999.999941829592 256001197.869632124901 1 60271.479225823 2023-11-23T11:30:05.111098+00:00 20001197.869152896106 21000000.000016089529 256001197.869165301323 1 60271.479237525 2023-11-23T11:30:06.122164+00:00 20001197.869376502931 21000000.000039327890 256001197.869412153959 1 60271.479248946 2023-11-23T11:30:07.108906+00:00 20001197.869477387518 20999999.999811388552 256001197.869285076857 1 60271.479260466 2023-11-23T11:30:08.104274+00:00 20001197.869227811694 20999999.999857377261 256001197.869081497192 1 60271.479272000 2023-11-23T11:30:09.100748+00:00 20001197.869361769408 20999999.999935600907 256001197.869293659925 1 60271.479283664 2023-11-23T11:30:10.108569+00:00 20001197.869636226445 21000000.000042304397 256001197.869674861431 1 60271.479295288 2023-11-23T11:30:11.112890+00:00 20001197.869015365839 20999999.999944981188 256001197.868956655264 1 60271.479306751 2023-11-23T11:30:12.103294+00:00 20001197.869220118970 21000000.000024702400 256001197.869241118431 1 60271.479318309 2023-11-23T11:30:13.101905+00:00 20001197.869599197060 21000000.000020600855 256001197.869616091251 1 60271.479329918 2023-11-23T11:30:14.104920+00:00 20001197.869359586388 21000000.000127594918 256001197.869483470917 1 60271.479341442 2023-11-23T11:30:15.100620+00:00 20001197.869104329497 21000000.000312805176 256001197.869413435459 1 60271.479353035 2023-11-23T11:30:16.102197+00:00 20001197.869308520108 21000000.000421963632 256001197.869726806879 1 60271.479364627 2023-11-23T11:30:17.103789+00:00 20001197.869431771338 21000000.000450845808 256001197.869878917933 1 60271.479376173 2023-11-23T11:30:18.101334+00:00 20001197.869297653437 21000000.000255648047 256001197.869549602270 1 60271.479387730 2023-11-23T11:30:19.099902+00:00 20001197.869651403278 21000000.000015433878 256001197.869663149118 1 60271.479399320 2023-11-23T11:30:20.101228+00:00 20001197.869324080646 20999999.999986998737 256001197.869307398796 1 60271.479410916 2023-11-23T11:30:21.103111+00:00 20001197.869219750166 20999999.999936711043 256001197.869152754545 1 60271.479422453 2023-11-23T11:30:22.099976+00:00 20001197.869567569345 21000000.000115815550 256001197.869679689407 1 60271.479434117 2023-11-23T11:30:23.107688+00:00 20001197.869387112558 21000000.000281151384 256001197.869664579630 1 60271.479445650 2023-11-23T11:30:24.104183+00:00 20001197.869563266635 21000000.000140476972 256001197.869700074196 1 60271.479457298 2023-11-23T11:30:25.110530+00:00 20001197.869352109730 20999999.999922532588 256001197.869270950556 1 60271.479468844 2023-11-23T11:30:26.108168+00:00 20001197.869243644178 20999999.999860953540 256001197.869100898504 1 60271.479480349 2023-11-23T11:30:27.102127+00:00 20001197.869568824768 20999999.999785136431 256001197.869350254536 1 60271.479491915 2023-11-23T11:30:28.101415+00:00 20001197.869284175336 20999999.999903619289 256001197.869184106588 1 60271.479503467 2023-11-23T11:30:29.099571+00:00 20001197.869180712849 20999999.999649181962 256001197.868826180696 1 60271.479515136 2023-11-23T11:30:30.107720+00:00 20001197.869463890791 20999999.999702099711 256001197.869162291288 1 60271.479526621 2023-11-23T11:30:31.100069+00:00 20001197.869351509959 21000000.000075489283 256001197.869423300028 1 60271.479538222 2023-11-23T11:30:32.102379+00:00 20001197.869342282414 21000000.000264793634 256001197.869603395462 1 60271.479549807 2023-11-23T11:30:33.103265+00:00 20001197.869321651757 21000000.000187527388 256001197.869505465031 1 60271.479561374 2023-11-23T11:30:34.102655+00:00 20001197.869418185204 20999999.999938700348 256001197.869353175163 1 60271.479572968 2023-11-23T11:30:35.104401+00:00 20001197.869468189776 21000000.000218741596 256001197.869683235884 1 60271.479584555 2023-11-23T11:30:36.105569+00:00 20001197.869210865349 21000000.000252462924 256001197.869459629059 1 60271.479596121 2023-11-23T11:30:37.104847+00:00 20001197.869461737573 21000000.000191997737 256001197.869650036097 1 60271.479607752 2023-11-23T11:30:38.109729+00:00 20001197.869301937521 20999999.999995842576 256001197.869294077158 1 60271.479619265 2023-11-23T11:30:39.104452+00:00 20001197.869364060462 20999999.999693144113 256001197.869053512812 1 60271.479630881 2023-11-23T11:30:40.108172+00:00 20001197.869413420558 20999999.999681398273 256001197.869091153145 1 60271.479642438 2023-11-23T11:30:41.106664+00:00 20001197.869194131345 20999999.999430537224 256001197.868620961905 1 60271.479653996 2023-11-23T11:30:42.105306+00:00 20001197.869435906410 20999999.999403409660 256001197.868835628033 1 60271.479665527 2023-11-23T11:30:43.101529+00:00 20001197.869488161057 20999999.999624781311 256001197.869109243155 1 60271.479677083 2023-11-23T11:30:44.099919+00:00 20001197.869321044534 20999999.999955605716 256001197.869272947311 1 60271.479688690 2023-11-23T11:30:45.102787+00:00 20001197.869511649013 21000000.000095620751 256001197.869603574276 1 60271.479700305 2023-11-23T11:30:46.106375+00:00 20001197.869372464716 21000000.000274967402 256001197.869643718004 1 60271.479711853 2023-11-23T11:30:47.104127+00:00 20001197.869506616145 21000000.000369612128 256001197.869872540236 1 60271.479723359 2023-11-23T11:30:48.098207+00:00 20001197.869257781655 21000000.000216238201 256001197.869470328093 1 60271.479735018 2023-11-23T11:30:49.105535+00:00 20001197.869440175593 21000000.000133145601 256001197.869569629431 1 60271.479746511 2023-11-23T11:30:50.098514+00:00 20001197.869183193892 21000000.000137459487 256001197.869316935539 1 60271.479758112 2023-11-23T11:30:51.100841+00:00 20001197.869516927749 20999999.999902553856 256001197.869415789843 1 60271.479769690 2023-11-23T11:30:52.101190+00:00 20001197.869376569986 21000000.000308219343 256001197.869681090117 1 60271.479781558 2023-11-23T11:30:53.126626+00:00 20001197.869294349104 21000000.000511351973 256001197.869801998138 1 60271.479792877 2023-11-23T11:30:54.104529+00:00 20001197.869395274669 21000000.000445097685 256001197.869836688042 1 60271.479804410 2023-11-23T11:30:55.101047+00:00 20001197.869350645691 21000000.000240020454 256001197.869586974382 1 60271.479815966 2023-11-23T11:30:56.099430+00:00 20001197.869440510869 21000000.000186216086 256001197.869623005390 1 60271.479827541 2023-11-23T11:30:57.099533+00:00 20001197.869551125914 20999999.999951768667 256001197.869499206543 1 60271.479839256 2023-11-23T11:30:58.111707+00:00 20001197.869140978903 20999999.999957382679 256001197.869094669819 1 60271.479850758 2023-11-23T11:30:59.105490+00:00 20001197.869380954653 20999999.999985568225 256001197.869362831116 1 60271.479862327 2023-11-23T11:31:00.105073+00:00 20001197.869282130152 20999999.999906733632 256001197.869185149670 1 60271.479873851 2023-11-23T11:31:01.100700+00:00 20001197.869508154690 20999999.999913606793 256001197.869418054819 1 60271.479886456 2023-11-23T11:31:02.189783+00:00 20001197.869447704405 20999999.999844543636 256001197.869288563728 1 60271.479897072 2023-11-23T11:31:03.106967+00:00 20001197.869395222515 20999999.999974139035 256001197.869365662336 1 60271.479908679 2023-11-23T11:31:04.109824+00:00 20001197.869486268610 21000000.000013321638 256001197.869495898485 1 60271.479920143 2023-11-23T11:31:05.100339+00:00 20001197.869394991547 21000000.000052511692 256001197.869443804026 1 60271.479931746 2023-11-23T11:31:06.102865+00:00 20001197.869518496096 20999999.999986529350 256001197.869501322508 1 60271.479943315 2023-11-23T11:31:07.102456+00:00 20001197.869040433317 20999999.999942287803 256001197.868979036808 1 60271.479954864 2023-11-23T11:31:08.100222+00:00 20001197.869281634688 20999999.999877050519 256001197.869154989719 1 60271.479966468 2023-11-23T11:31:09.102868+00:00 20001197.869478672743 20999999.999675206840 256001197.869150191545 1 60271.479978018 2023-11-23T11:31:10.100745+00:00 20001197.869141679257 21000000.000042565167 256001197.869180530310 1 60271.479989637 2023-11-23T11:31:11.104607+00:00 20001197.869423497468 21000000.000302154571 256001197.869721978903 1 60271.480001196 2023-11-23T11:31:12.103347+00:00 20001197.869306009263 21000000.000410366803 256001197.869712680578 1 60271.480012781 2023-11-23T11:31:13.104254+00:00 20001197.869389127940 21000000.000132672489 256001197.869518101215 1 60271.480024308 2023-11-23T11:31:14.100239+00:00 20001197.869259741157 20999999.999966878444 256001197.869222939014 1 60271.480035902 2023-11-23T11:31:15.101984+00:00 20001197.869279261678 20999999.999958429486 256001197.869233995676 1 60271.480047519 2023-11-23T11:31:16.105632+00:00 20001197.869607333094 21000000.000025857240 256001197.869629502296 1 60271.480059022 2023-11-23T11:31:17.099467+00:00 20001197.869308024645 21000000.000121094286 256001197.869425415993 1 60271.480070598 2023-11-23T11:31:18.099723+00:00 20001197.869360525161 21000000.000249300152 256001197.869606137276 1 60271.480082516 2023-11-23T11:31:19.129397+00:00 20001197.869406037033 21000000.000005088747 256001197.869407445192 1 60271.480093780 2023-11-23T11:31:20.102542+00:00 20001197.869507454336 20999999.999830517918 256001197.869334280491 1 60271.480105386 2023-11-23T11:31:21.105310+00:00 20001197.869206279516 20999999.999934725463 256001197.869137316942 1 60271.480117019 2023-11-23T11:31:22.110482+00:00 20001197.869329821318 20999999.999974407256 256001197.869300514460 1 60271.480128494 2023-11-23T11:31:23.101836+00:00 20001197.869490578771 20999999.999828770757 256001197.869315624237 1 60271.480140072 2023-11-23T11:31:24.102221+00:00 20001197.869356729090 21000000.000083468854 256001197.869436502457 1 60271.480151704 2023-11-23T11:31:25.107175+00:00 20001197.869672119617 20999999.999845761806 256001197.869514197111 1 60271.480163287 2023-11-23T11:31:26.107999+00:00 20001197.869222640991 20999999.999926846474 256001197.869145780802 1 60271.480174772 2023-11-23T11:31:27.100340+00:00 20001197.869544167072 21000000.000129099935 256001197.869669586420 1 60271.480186397 2023-11-23T11:31:28.104717+00:00 20001197.869551841170 20999999.999902296811 256001197.869450449944 1 60271.480197976 2023-11-23T11:31:29.105119+00:00 20001197.869402151555 21000000.000221848488 256001197.869620293379 1 60271.480209532 2023-11-23T11:31:30.103571+00:00 20001197.869537834078 21000000.000036600977 256001197.869570732117 1 60271.480221050 2023-11-23T11:31:31.098725+00:00 20001197.869494989514 21000000.000081960112 256001197.869573235512 1 60271.480232734 2023-11-23T11:31:32.108195+00:00 20001197.869398325682 21000000.000066053122 256001197.869460672140 1 60271.480244233 2023-11-23T11:31:33.101715+00:00 20001197.869460958987 21000000.000065330416 256001197.869522601366 1 60271.480255794 2023-11-23T11:31:34.100617+00:00 20001197.869316469878 20999999.999953750521 256001197.869266510010 1 60271.480267373 2023-11-23T11:31:35.101071+00:00 20001197.869619846344 21000000.000040255487 256001197.869656413794 1 60271.480278969 2023-11-23T11:31:36.102945+00:00 20001197.869309362024 21000000.000039495528 256001197.869345158339 1 60271.480290526 2023-11-23T11:31:37.101419+00:00 20001197.869153015316 21000000.000023968518 256001197.869173288345 1 60271.480302081 2023-11-23T11:31:38.099742+00:00 20001197.869529079646 20999999.999987646937 256001197.869513034821 1 60271.480313698 2023-11-23T11:31:39.103486+00:00 20001197.869365762919 21000000.000020023435 256001197.869382083416 1 60271.480325268 2023-11-23T11:31:40.103107+00:00 20001197.869219612330 21000000.000038605183 256001197.869254499674 1 60271.480336845 2023-11-23T11:31:41.103415+00:00 20001197.869541175663 20999999.999942746013 256001197.869480222464 1 60271.480348412 2023-11-23T11:31:42.102792+00:00 20001197.869317062199 21000000.000024303794 256001197.869337677956 1 60271.480360011 2023-11-23T11:31:43.104915+00:00 20001197.869335565716 20999999.999986417592 256001197.869318276644 1 60271.480371541 2023-11-23T11:31:44.101158+00:00 20001197.869221258909 20999999.999992165715 256001197.869209736586 1 60271.480383148 2023-11-23T11:31:45.104000+00:00 20001197.869436312467 20999999.999929517508 256001197.869362145662 1 60271.480394713 2023-11-23T11:31:46.103163+00:00 20001197.869287587702 20999999.999969955534 256001197.869253844023 1 60271.480406253 2023-11-23T11:31:47.100208+00:00 20001197.869346875697 20999999.999872300774 256001197.869215488434 1 60271.480417822 2023-11-23T11:31:48.099853+00:00 20001197.869422454387 21000000.000039573759 256001197.869458347559 1 60271.480429490 2023-11-23T11:31:49.107936+00:00 20001197.869402270764 21000000.000075686723 256001197.869474261999 1 60271.480441029 2023-11-23T11:31:50.104904+00:00 20001197.869435280561 21000000.000049110502 256001197.869480699301 1 60271.480452547 2023-11-23T11:31:51.100025+00:00 20001197.869364637882 20999999.999946560711 256001197.869307518005 1 60271.480464198 2023-11-23T11:31:52.106713+00:00 20001197.869380969554 21000000.000016946346 256001197.869394242764 1 60271.480475705 2023-11-23T11:31:53.100920+00:00 20001197.869508516043 20999999.999961525202 256001197.869466334581 1 60271.480487346 2023-11-23T11:31:54.106714+00:00 20001197.869284540415 21000000.000132717192 256001197.869413554668 1 60271.480498919 2023-11-23T11:31:55.106647+00:00 20001197.869366403669 21000000.000066634268 256001197.869429349899 1 60271.480510475 2023-11-23T11:31:56.105071+00:00 20001197.869422953576 20999999.999929826707 256001197.869349062443 1 60271.480522037 2023-11-23T11:31:57.103947+00:00 20001197.869415033609 20999999.999979771674 256001197.869391113520 1 60271.480533600 2023-11-23T11:31:58.103050+00:00 20001197.869337923825 21000000.000079575926 256001197.869413793087 1 60271.480545158 2023-11-23T11:31:59.101623+00:00 20001197.869481835514 20999999.999967880547 256001197.869446009398 1 60271.480556798 2023-11-23T11:32:00.107343+00:00 20001197.869314271957 21000000.000010311604 256001197.869320899248 1 60271.480568332 2023-11-23T11:32:01.103891+00:00 20001197.869588289410 21000000.000013034791 256001197.869597613811 1 60271.480580159 2023-11-23T11:32:02.125718+00:00 20001197.869139190763 21000000.000043280423 256001197.869178771973 1 60271.480591614 2023-11-23T11:32:03.115422+00:00 20001197.869420431554 20999999.999971613288 256001197.869388371706 1 60271.480603109 2023-11-23T11:32:04.108642+00:00 20001197.869434583932 20999999.999713044614 256001197.869143933058 1 60271.480614737 2023-11-23T11:32:05.113246+00:00 20001197.869169309735 20999999.999815966934 256001197.868981599808 1 60271.480626256 2023-11-23T11:32:06.108499+00:00 20001197.869243986905 20999999.999907370657 256001197.869147658348 1 60271.480637800 2023-11-23T11:32:07.105895+00:00 20001197.869550947100 21000000.000166099519 256001197.869713336229 1 60271.480649428 2023-11-23T11:32:08.110533+00:00 20001197.869398850948 21000000.000136129558 256001197.869531303644 1 60271.480660999 2023-11-23T11:32:09.110354+00:00 20001197.869535986334 20999999.999715950340 256001197.869248241186 1 60271.480672547 2023-11-23T11:32:10.108067+00:00 20001197.869226381183 20999999.999798115343 256001197.869020819664 1 60271.480684050 2023-11-23T11:32:11.101956+00:00 20001197.869308769703 21000000.000016562641 256001197.869321644306 1 60271.480695669 2023-11-23T11:32:12.105822+00:00 20001197.869477208704 21000000.000010155141 256001197.869483679533 1 60271.480707231 2023-11-23T11:32:13.104737+00:00 20001197.869268368930 20999999.999953422695 256001197.869218081236 1 60271.480718823 2023-11-23T11:32:14.106313+00:00 20001197.869294811040 21000000.000023048371 256001197.869314163923 1 60271.480730461 2023-11-23T11:32:15.111853+00:00 20001197.869510795921 21000000.000094931573 256001197.869602024555 1 60271.480741943 2023-11-23T11:32:16.103905+00:00 20001197.869540534914 21000000.000301379710 256001197.869838237762 1 60271.480753477 2023-11-23T11:32:17.100395+00:00 20001197.869264580309 21000000.000310778618 256001197.869571655989 1 60271.480765080 2023-11-23T11:32:18.102931+00:00 20001197.869324006140 20999999.999949704856 256001197.869269996881 1 60271.480776604 2023-11-23T11:32:19.098619+00:00 20001197.869452927262 20999999.999932896346 256001197.869382113218 1 60271.480788190 2023-11-23T11:32:20.099615+00:00 20001197.869339771569 20999999.999927826226 256001197.869263887405 1 60271.480799786 2023-11-23T11:32:21.101476+00:00 20001197.869186289608 20999999.999993268400 256001197.869175851345 1 60271.480811342 2023-11-23T11:32:22.099923+00:00 20001197.869496800005 20999999.999921292067 256001197.869414389133 1 60271.480823138 2023-11-23T11:32:23.119132+00:00 20001197.869385946542 21000000.000064332038 256001197.869446605444 1 60271.480834525 2023-11-23T11:32:24.102921+00:00 20001197.869356736541 21000000.000016909093 256001197.869369924068 1 60271.480846083 2023-11-23T11:32:25.101579+00:00 20001197.869275242090 21000000.000083144754 256001197.869354695082 1 60271.480857665 2023-11-23T11:32:26.102216+00:00 20001197.869543295354 20999999.999982584268 256001197.869522184134 1 60271.480869217 2023-11-23T11:32:27.100353+00:00 20001197.869570605457 20999999.999689500779 256001197.869256407022 1 60271.480880864 2023-11-23T11:32:28.106690+00:00 20001197.869086440653 20999999.999820396304 256001197.868903160095 1 60271.480892386 2023-11-23T11:32:29.102173+00:00 20001197.869236364961 20999999.999807335436 256001197.869040012360 1 60271.480903997 2023-11-23T11:32:30.105369+00:00 20001197.869488514960 20999999.999605983496 256001197.869090795517 1 60271.480915519 2023-11-23T11:32:31.100892+00:00 20001197.869418811053 20999999.999928578734 256001197.869343698025 1 60271.480927091 2023-11-23T11:32:32.100641+00:00 20001197.869269438088 21000000.000192120671 256001197.869457840919 1 60271.480938817 2023-11-23T11:32:33.113766+00:00 20001197.869522415102 21000000.000258035958 256001197.869776755571 1 60271.480950275 2023-11-23T11:32:34.103711+00:00 20001197.869491115212 21000000.000118386000 256001197.869605779648 1 60271.480961848 2023-11-23T11:32:35.103681+00:00 20001197.869395729154 21000000.000221293420 256001197.869613319635 1 60271.480973430 2023-11-23T11:32:36.104369+00:00 20001197.869386415929 21000000.000266890973 256001197.869649589062 1 60271.480984996 2023-11-23T11:32:37.103642+00:00 20001197.869280803949 21000000.000160381198 256001197.869437515736 1 60271.480996574 2023-11-23T11:32:38.104017+00:00 20001197.869512643665 21000000.000202242285 256001197.869711190462 1 60271.481008116 2023-11-23T11:32:39.101215+00:00 20001197.869317356497 20999999.999952491373 256001197.869266152382 1 60271.481019805 2023-11-23T11:32:40.111157+00:00 20001197.869477316737 20999999.999782789499 256001197.869256436825 1 60271.481031242 2023-11-23T11:32:41.099284+00:00 20001197.869443390518 20999999.999706260860 256001197.869145959616 1 60271.481042861 2023-11-23T11:32:42.103196+00:00 20001197.869350422174 21000000.000089816749 256001197.869436562061 1 60271.481054486 2023-11-23T11:32:43.107624+00:00 20001197.869288846850 20999999.999992724508 256001197.869277894497 1 60271.481066036 2023-11-23T11:32:44.105485+00:00 20001197.869406551123 20999999.999885965139 256001197.869288831949 1 60271.481077624 2023-11-23T11:32:45.106709+00:00 20001197.869528807700 20999999.999909225851 256001197.869434326887 1 60271.481089184 2023-11-23T11:32:46.105459+00:00 20001197.869146518409 20999999.999951224774 256001197.869094043970 1 60271.481100725 2023-11-23T11:32:47.102691+00:00 20001197.869317382574 20999999.999893154949 256001197.869206845760 1 60271.481112331 2023-11-23T11:32:48.105431+00:00 20001197.869487572461 21000000.000023338944 256001197.869507223368 1 60271.481123860 2023-11-23T11:32:49.101483+00:00 20001197.869465239346 20999999.999921653420 256001197.869383186102 1 60271.481135437 2023-11-23T11:32:50.101770+00:00 20001197.869247470051 20999999.999841988087 256001197.869085758924 1 60271.481147029 2023-11-23T11:32:51.103251+00:00 20001197.869335565716 20999999.999837905169 256001197.869169771671 1 60271.481158564 2023-11-23T11:32:52.099898+00:00 20001197.869349543005 21000000.000217285007 256001197.869563132524 1 60271.481170132 2023-11-23T11:32:53.099367+00:00 20001197.869503896683 21000000.000002004206 256001197.869502186775 1 60271.481181768 2023-11-23T11:32:54.104714+00:00 20001197.869288586080 20999999.999815117568 256001197.869100004435 1 60271.481193535 2023-11-23T11:32:55.121462+00:00 20001197.869409728795 20999999.999712958932 256001197.869118988514 1 60271.481204933 2023-11-23T11:32:56.106161+00:00 20001197.869357172400 20999999.999702244997 256001197.869055718184 1 60271.481216425 2023-11-23T11:32:57.099122+00:00 20001197.869481388479 20999999.999604284763 256001197.869081974030 1 60271.481228065 2023-11-23T11:32:58.104827+00:00 20001197.869361713529 20999999.999932631850 256001197.869290649891 1 60271.481239674 2023-11-23T11:32:59.107826+00:00 20001197.869452450424 20999999.999885734171 256001197.869334489107 1 60271.481251206 2023-11-23T11:33:00.104200+00:00 20001197.869303420186 20999999.999984338880 256001197.869284033775 1 60271.481262925 2023-11-23T11:33:01.116751+00:00 20001197.869452487677 20999999.999727826566 256001197.869176596403 1 60271.481274385 2023-11-23T11:33:02.106897+00:00 20001197.869421731681 20999999.999759279191 256001197.869177311659 1 60271.481285940 2023-11-23T11:33:03.105227+00:00 20001197.869280327111 20999999.999894443899 256001197.869171082973 1 60271.481297490 2023-11-23T11:33:04.103108+00:00 20001197.869575187564 20999999.999895554036 256001197.869467020035 1 60271.481309027 2023-11-23T11:33:05.099951+00:00 20001197.869359895587 20999999.999996054918 256001197.869352281094 1 60271.481320629 2023-11-23T11:33:06.102358+00:00 20001197.869297653437 21000000.000083174556 256001197.869377136230 1 60271.481332195 2023-11-23T11:33:07.101625+00:00 20001197.869624786079 21000000.000239498913 256001197.869860589504 1 60271.481343725 2023-11-23T11:33:08.097833+00:00 20001197.869333110750 21000000.000095091760 256001197.869424521923 1 60271.481355360 2023-11-23T11:33:09.103139+00:00 20001197.869416624308 20999999.999912623316 256001197.869325548410 1 60271.481366945 2023-11-23T11:33:10.104093+00:00 20001197.869348715991 20999999.999859679490 256001197.869204699993 1 60271.481378555 2023-11-23T11:33:11.107200+00:00 20001197.869239978492 20999999.999769587070 256001197.869005888700 1 60271.481390139 2023-11-23T11:33:12.107995+00:00 20001197.869361523539 20999999.999891135842 256001197.869248956442 1 60271.481401648 2023-11-23T11:33:13.102380+00:00 20001197.869377188385 20999999.999941863120 256001197.869315356016 1 60271.481413200 2023-11-23T11:33:14.100462+00:00 20001197.869422107935 20999999.999974481761 256001197.869392901659 1 60271.481424813 2023-11-23T11:33:15.103864+00:00 20001197.869409326464 20999999.999942280352 256001197.869347900152 1 60271.481436371 2023-11-23T11:33:16.102423+00:00 20001197.869583424181 21000000.000052440912 256001197.869632184505 1 60271.481447916 2023-11-23T11:33:17.099953+00:00 20001197.869138032198 21000000.000158526003 256001197.869292855263 1 60271.481459519 2023-11-23T11:33:18.102464+00:00 20001197.869499914348 21000000.000188484788 256001197.869684696198 1 60271.481471138 2023-11-23T11:33:19.106299+00:00 20001197.869587499648 21000000.000159934163 256001197.869743734598 1 60271.481482671 2023-11-23T11:33:20.102766+00:00 20001197.869186434895 21000000.000012084842 256001197.869194835424 1 60271.481494287 2023-11-23T11:33:21.106444+00:00 20001197.869416691363 20999999.999784335494 256001197.869197338820 1 60271.481505862 2023-11-23T11:33:22.106498+00:00 20001197.869456991553 20999999.999956350774 256001197.869409620762 1 60271.481517403 2023-11-23T11:33:23.103672+00:00 20001197.869282733649 20999999.999786514789 256001197.869065552950 1 60271.481528992 2023-11-23T11:33:24.104911+00:00 20001197.869165308774 20999999.999886780977 256001197.869048386812 1 60271.481540516 2023-11-23T11:33:25.100559+00:00 20001197.869465932250 21000000.000114139169 256001197.869576394558 1 60271.481552146 2023-11-23T11:33:26.105392+00:00 20001197.869467876852 21000000.000248041004 256001197.869712233543 1 60271.481563967 2023-11-23T11:33:27.126755+00:00 20001197.869215287268 21000000.000145323575 256001197.869356900454 1 60271.481575341 2023-11-23T11:33:28.109445+00:00 20001197.869375567883 20999999.999989256263 256001197.869361132383 1 60271.481586837 2023-11-23T11:33:29.102724+00:00 20001197.869265206158 21000000.000142287463 256001197.869403779507 1 60271.481598417 2023-11-23T11:33:30.103225+00:00 20001197.869265057147 21000000.000194028020 256001197.869455367327 1 60271.481610018 2023-11-23T11:33:31.105566+00:00 20001197.869344808161 21000000.000050060451 256001197.869391173124 1 60271.481621527 2023-11-23T11:33:32.099909+00:00 20001197.869197916240 20999999.999937918037 256001197.869132131338 1 60271.481633129 2023-11-23T11:33:33.102354+00:00 20001197.869351267815 20999999.999929387122 256001197.869276970625 1 60271.481644663 2023-11-23T11:33:34.098858+00:00 20001197.869206789881 20999999.999976392835 256001197.869179487228 1 60271.481656265 2023-11-23T11:33:35.101334+00:00 20001197.869424596429 20999999.999903842807 256001197.869324743748 1 60271.481667807 2023-11-23T11:33:36.098543+00:00 20001197.869172770530 20999999.999914977700 256001197.869084060192 1 60271.481679373 2023-11-23T11:33:37.097842+00:00 20001197.869365692139 20999999.999888151884 256001197.869250148535 1 60271.481690990 2023-11-23T11:33:38.101533+00:00 20001197.869571365416 20999999.999763324857 256001197.869330972433 1 60271.481702545 2023-11-23T11:33:39.099858+00:00 20001197.869430813938 21000000.000064861029 256001197.869491964579 1 60271.481714129 2023-11-23T11:33:40.100711+00:00 20001197.869326848537 21000000.000106155872 256001197.869429320097 1 60271.481725808 2023-11-23T11:33:41.109845+00:00 20001197.869565695524 21000000.000173840672 256001197.869735836983 1 60271.481737285 2023-11-23T11:33:42.101413+00:00 20001197.869128070772 21000000.000250022858 256001197.869374394417 1 60271.481748890 2023-11-23T11:33:43.104119+00:00 20001197.869513843209 21000000.000235766172 256001197.869745910168 1 60271.481760486 2023-11-23T11:33:44.105971+00:00 20001197.869339417666 21000000.000304654241 256001197.869640350342 1 60271.481771991 2023-11-23T11:33:45.100006+00:00 20001197.869283914566 21000000.000221077353 256001197.869501292706 1 60271.481783621 2023-11-23T11:33:46.104872+00:00 20001197.869343478233 21000000.000201109797 256001197.869540899992 1 60271.481795226 2023-11-23T11:33:47.107505+00:00 20001197.869338292629 21000000.000026095659 256001197.869360715151 1 60271.481806721 2023-11-23T11:33:48.100641+00:00 20001197.869454905391 21000000.000045765191 256001197.869497001171 1 60271.481818395 2023-11-23T11:33:49.109289+00:00 20001197.869200125337 20999999.999917961657 256001197.869114398956 1 60271.481829889 2023-11-23T11:33:50.102383+00:00 20001197.869349028915 20999999.999926868826 256001197.869272202253 1 60271.481841514 2023-11-23T11:33:51.106854+00:00 20001197.869354475290 21000000.000078901649 256001197.869429707527 1 60271.481853022 2023-11-23T11:33:52.101118+00:00 20001197.869506984949 21000000.000171028078 256001197.869674324989 1 60271.481864736 2023-11-23T11:33:53.113210+00:00 20001197.869208838791 20999999.999882783741 256001197.869087934494 1 60271.481876247 2023-11-23T11:33:54.107757+00:00 20001197.869214400649 20999999.999915886670 256001197.869126617908 1 60271.481887762 2023-11-23T11:33:55.102698+00:00 20001197.869640823454 20999999.999730035663 256001197.869367182255 1 60271.481899352 2023-11-23T11:33:56.104028+00:00 20001197.869265578687 21000000.000040907413 256001197.869302809238 1 60271.481910878 2023-11-23T11:33:57.099837+00:00 20001197.869488947093 21000000.000233061612 256001197.869718313217 1 60271.481922484 2023-11-23T11:33:58.102603+00:00 20001197.869260225445 20999999.999812670052 256001197.869069188833 1 60271.481934140 2023-11-23T11:33:59.109696+00:00 20001197.869573365897 20999999.999845344573 256001197.869415014982 1 60271.481945631 2023-11-23T11:34:00.102530+00:00 20001197.869418654591 20999999.999896209687 256001197.869311153889 1 60271.481957176 2023-11-23T11:34:01.099988+00:00 20001197.869476772845 20999999.999929018319 256001197.869402080774 1 60271.481969047 2023-11-23T11:34:02.125641+00:00 20001197.869371302426 21000000.000015370548 256001197.869382977486 1 60271.481980461 2023-11-23T11:34:03.111802+00:00 20001197.869529511780 21000000.000310529023 256001197.869836360216 1 60271.481992000 2023-11-23T11:34:04.108766+00:00 20001197.869039226323 21000000.000237215310 256001197.869272768497 1 60271.482003586 2023-11-23T11:34:05.109808+00:00 20001197.869384869933 21000000.000129740685 256001197.869510889053 1 60271.482015066 2023-11-23T11:34:06.101699+00:00 20001197.869348477572 21000000.000327441841 256001197.869672209024 1 60271.482026645 2023-11-23T11:34:07.102094+00:00 20001197.869331181049 21000000.000324912369 256001197.869652390480 1 60271.482038294 2023-11-23T11:34:08.108641+00:00 20001197.869529847056 21000000.000282473862 256001197.869808614254 1 60271.482049888 2023-11-23T11:34:09.110293+00:00 20001197.869233224541 21000000.000237558037 256001197.869467079639 1 60271.482061381 2023-11-23T11:34:10.103378+00:00 20001197.869545243680 21000000.000061754137 256001197.869603306055 1 60271.482073047 2023-11-23T11:34:11.111263+00:00 20001197.869428865612 21000000.000046774745 256001197.869471967220 1 60271.482084558 2023-11-23T11:34:12.105791+00:00 20001197.869177937508 21000000.000000342727 256001197.869174599648 1 60271.482096122 2023-11-23T11:34:13.104901+00:00 20001197.869401313365 21000000.000023882836 256001197.869421482086 1 60271.482107661 2023-11-23T11:34:14.101876+00:00 20001197.869443017989 20999999.999991931021 256001197.869431257248 1 60271.482119259 2023-11-23T11:34:15.104002+00:00 20001197.869377121329 20999999.999756362289 256001197.869129776955 1 60271.482130920 2023-11-23T11:34:16.111475+00:00 20001197.869184643030 20999999.999632436782 256001197.868813395500 1 60271.482142417 2023-11-23T11:34:17.104811+00:00 20001197.869477711618 20999999.999396089464 256001197.868870109320 1 60271.482153988 2023-11-23T11:34:18.104597+00:00 20001197.869215570390 20999999.999644719064 256001197.868856608868 1 60271.482165579 2023-11-23T11:34:19.106010+00:00 20001197.869149323553 20999999.999688144773 256001197.868833780289 1 60271.482177095 2023-11-23T11:34:20.100956+00:00 20001197.869451958686 20999999.999764591455 256001197.869212865829 1 60271.482188757 2023-11-23T11:34:21.108581+00:00 20001197.869662791491 20999999.999922607094 256001197.869581699371 1 60271.482200282 2023-11-23T11:34:22.104391+00:00 20001197.869344979525 20999999.999979436398 256001197.869320720434 1 60271.482211879 2023-11-23T11:34:23.106319+00:00 20001197.869607958943 21000000.000069960952 256001197.869674235582 1 60271.482223385 2023-11-23T11:34:24.100469+00:00 20001197.869456794113 21000000.000004656613 256001197.869457751513 1 60271.482234959 2023-11-23T11:34:25.100478+00:00 20001197.869408588856 21000000.000015676022 256001197.869420558214 1 60271.482246535 2023-11-23T11:34:26.100636+00:00 20001197.869400598109 20999999.999992191792 256001197.869389086962 1 60271.482258100 2023-11-23T11:34:27.099865+00:00 20001197.869355376810 21000000.000085763633 256001197.869437456131 1 60271.482269658 2023-11-23T11:34:28.098447+00:00 20001197.869192987680 21000000.000114452094 256001197.869303733110 1 60271.482281250 2023-11-23T11:34:29.100047+00:00 20001197.869616955519 21000000.000332519412 256001197.869945794344 1 60271.482292884 2023-11-23T11:34:30.105166+00:00 20001197.869458112866 21000000.000315297395 256001197.869769722223 1 60271.482304403 2023-11-23T11:34:31.100414+00:00 20001197.869389101863 21000000.000484894961 256001197.869870305061 1 60271.482316101 2023-11-23T11:34:32.111117+00:00 20001197.869293827564 21000000.000551749021 256001197.869841903448 1 60271.482327576 2023-11-23T11:34:33.102558+00:00 20001197.869330145419 21000000.000391308218 256001197.869717746973 1 60271.482339122 2023-11-23T11:34:34.100158+00:00 20001197.869163610041 20999999.999977581203 256001197.869137495756 1 60271.482350709 2023-11-23T11:34:35.101278+00:00 20001197.869572345167 20999999.999647244811 256001197.869215905666 1 60271.482362243 2023-11-23T11:34:36.097794+00:00 20001197.869414947927 20999999.999299101532 256001197.868710368872 1 60271.482373847 2023-11-23T11:34:37.100396+00:00 20001197.869185023010 20999999.999297764152 256001197.868479102850 1 60271.482385430 2023-11-23T11:34:38.101160+00:00 20001197.869401507080 20999999.999574597925 256001197.868972420692 1 60271.482396987 2023-11-23T11:34:39.099651+00:00 20001197.869378980249 20999999.999873016030 256001197.869248300791 1 60271.482408599 2023-11-23T11:34:40.102986+00:00 20001197.869388442487 21000000.000251274556 256001197.869635999203 1 60271.482420140 2023-11-23T11:34:41.100141+00:00 20001197.869339544326 21000000.000128947198 256001197.869464814663 1 60271.482431797 2023-11-23T11:34:42.107268+00:00 20001197.869470104575 21000000.000149052590 256001197.869615435600 1 60271.482443331 2023-11-23T11:34:43.103784+00:00 20001197.869548700750 21000000.000270679593 256001197.869815677404 1 60271.482454862 2023-11-23T11:34:44.100113+00:00 20001197.869606979191 20999999.999978862703 256001197.869582146406 1 60271.482466443 2023-11-23T11:34:45.100636+00:00 20001197.869177263230 21000000.000166330487 256001197.869339883327 1 60271.482478051 2023-11-23T11:34:46.103598+00:00 20001197.869743250310 21000000.000324409455 256001197.870063960552 1 60271.482489597 2023-11-23T11:34:47.101138+00:00 20001197.869194820523 21000000.000182811171 256001197.869373917580 1 60271.482501189 2023-11-23T11:34:48.102703+00:00 20001197.869401115924 21000000.000119514763 256001197.869516938925 1 60271.482512725 2023-11-23T11:34:49.099447+00:00 20001197.869307544082 21000000.000057127327 256001197.869360983372 1 60271.482524381 2023-11-23T11:34:50.106491+00:00 20001197.869540687650 21000000.000086624175 256001197.869623631239 1 60271.482535912 2023-11-23T11:34:51.102754+00:00 20001197.869473610073 21000000.000055018812 256001197.869524925947 1 60271.482547466 2023-11-23T11:34:52.101074+00:00 20001197.869399577379 21000000.000073488802 256001197.869469374418 1 60271.482559104 2023-11-23T11:34:53.106574+00:00 20001197.869406387210 20999999.999935556203 256001197.869338274002 1 60271.482570614 2023-11-23T11:34:54.101063+00:00 20001197.869399156421 21000000.000010788441 256001197.869406253099 1 60271.482582239 2023-11-23T11:34:55.105387+00:00 20001197.869352146983 20999999.999898880720 256001197.869247317314 1 60271.482593781 2023-11-23T11:34:56.102677+00:00 20001197.869338378310 20999999.999772943556 256001197.869107604027 1 60271.482605346 2023-11-23T11:34:57.101893+00:00 20001197.869338650256 20999999.999704852700 256001197.869039803743 1 60271.482616946 2023-11-23T11:34:58.104143+00:00 20001197.869257140905 20999999.999770574272 256001197.869024038315 1 60271.482628488 2023-11-23T11:34:59.101345+00:00 20001197.869430307299 20999999.999887399375 256001197.869314014912 1 60271.482640111 2023-11-23T11:35:00.105571+00:00 20001197.869419582188 20999999.999819073826 256001197.869234949350 1 60271.482651723 2023-11-23T11:35:01.108868+00:00 20001197.869447223842 20999999.999806195498 256001197.869249731302 1 60271.482663903 2023-11-23T11:35:02.161231+00:00 20001197.869144532830 20999999.999797791243 256001197.868938624859 1 60271.482675354 2023-11-23T11:35:03.150553+00:00 20001197.869545821100 20999999.999877933413 256001197.869420051575 1 60271.482686446 2023-11-23T11:35:04.108921+00:00 20001197.869461447001 20999999.999834243208 256001197.869291990995 1 60271.482697974 2023-11-23T11:35:05.104963+00:00 20001197.869237858802 20999999.999690514058 256001197.868924677372 1 60271.482709588 2023-11-23T11:35:06.108381+00:00 20001197.869256131351 20999999.999717000872 256001197.868969440460 1 60271.482721093 2023-11-23T11:35:07.102455+00:00 20001197.869230832905 20999999.999925974756 256001197.869153112173 1 60271.482732738 2023-11-23T11:35:08.108566+00:00 20001197.869537264109 20999999.999993704259 256001197.869527280331 1 60271.482744293 2023-11-23T11:35:09.106904+00:00 20001197.869393281639 21000000.000030130148 256001197.869419723749 1 60271.482755827 2023-11-23T11:35:10.103480+00:00 20001197.869211383164 21000000.000050004572 256001197.869257688522 1 60271.482767470 2023-11-23T11:35:11.109413+00:00 20001197.869409453124 20999999.999983120710 256001197.869388878345 1 60271.482779000 2023-11-23T11:35:12.105631+00:00 20001197.869574472308 20999999.999970816076 256001197.869541585445 1 60271.482790576 2023-11-23T11:35:13.105743+00:00 20001197.869328517467 21000000.000120136887 256001197.869444966316 1 60271.482802125 2023-11-23T11:35:14.103617+00:00 20001197.869541544467 20999999.999976240098 256001197.869514107704 1 60271.482813671 2023-11-23T11:35:15.101172+00:00 20001197.869244463742 20999999.999930687249 256001197.869171440601 1 60271.482825328 2023-11-23T11:35:16.108289+00:00 20001197.869392629713 21000000.000125393271 256001197.869514346123 1 60271.482836810 2023-11-23T11:35:17.100357+00:00 20001197.869507223368 21000000.000159721822 256001197.869663238525 1 60271.482848385 2023-11-23T11:35:18.100458+00:00 20001197.869188975543 21000000.000189304352 256001197.869374573231 1 60271.482860049 2023-11-23T11:35:19.108238+00:00 20001197.869596622884 21000000.000233110040 256001197.869826048613 1 60271.482871566 2023-11-23T11:35:20.103340+00:00 20001197.869096674025 21000000.000377818942 256001197.869470804930 1 60271.482883124 2023-11-23T11:35:21.101929+00:00 20001197.869282349944 20999999.999977663159 256001197.869256317616 1 60271.482894753 2023-11-23T11:35:22.106662+00:00 20001197.869407124817 21000000.000116873533 256001197.869520306587 1 60271.482906309 2023-11-23T11:35:23.105098+00:00 20001197.869420234114 21000000.000199217349 256001197.869615763426 1 60271.482917880 2023-11-23T11:35:24.104846+00:00 20001197.869375418872 21000000.000385090709 256001197.869756817818 1 60271.482929398 2023-11-23T11:35:25.099974+00:00 20001197.869510218501 21000000.000358745456 256001197.869865298271 1 60271.482940979 2023-11-23T11:35:26.100615+00:00 20001197.869211886078 21000000.000105485320 256001197.869313687086 1 60271.482952581 2023-11-23T11:35:27.102955+00:00 20001197.869318488985 21000000.000305145979 256001197.869619935751 1 60271.482964137 2023-11-23T11:35:28.101455+00:00 20001197.869424168020 21000000.000243797898 256001197.869664251804 1 60271.482975718 2023-11-23T11:35:29.102053+00:00 20001197.869470018893 21000000.000054847449 256001197.869521170855 1 60271.482987272 2023-11-23T11:35:30.100274+00:00 20001197.869359645993 20999999.999727938324 256001197.869083881378 1 60271.482998819 2023-11-23T11:35:31.097965+00:00 20001197.869326174259 20999999.999779067934 256001197.869101554155 1 60271.483010520 2023-11-23T11:35:32.108970+00:00 20001197.869452606887 20999999.999872427434 256001197.869321316481 1 60271.483022016 2023-11-23T11:35:33.102199+00:00 20001197.869271807373 20999999.999970559031 256001197.869238674641 1 60271.483033645 2023-11-23T11:35:34.106950+00:00 20001197.869201365858 20999999.999744199216 256001197.868941873312 1 60271.483045130 2023-11-23T11:35:35.099234+00:00 20001197.869485642761 20999999.999841399491 256001197.869323343039 1 60271.483056708 2023-11-23T11:35:36.099605+00:00 20001197.869302671403 20999999.999750915915 256001197.869049876928 1 60271.483068291 2023-11-23T11:35:37.100301+00:00 20001197.869250733405 20999999.999782007188 256001197.869029045105 1 60271.483079903 2023-11-23T11:35:38.103633+00:00 20001197.869432654232 20999999.999780222774 256001197.869209200144 1 60271.483091477 2023-11-23T11:35:39.103587+00:00 20001197.869325708598 20999999.999877899885 256001197.869199901819 1 60271.483103060 2023-11-23T11:35:40.104388+00:00 20001197.869480211288 20999999.999856770039 256001197.869333297014 1 60271.483114633 2023-11-23T11:35:41.104287+00:00 20001197.869259819388 21000000.000004477799 256001197.869260609150 1 60271.483126202 2023-11-23T11:35:42.103879+00:00 20001197.869434513152 20999999.999903321266 256001197.869334131479 1 60271.483137746 2023-11-23T11:35:43.101234+00:00 20001197.869447164237 20999999.999904979020 256001197.869348466396 1 60271.483149336 2023-11-23T11:35:44.102654+00:00 20001197.869212705642 21000000.000140391290 256001197.869349420071 1 60271.483160934 2023-11-23T11:35:45.104695+00:00 20001197.869321882725 21000000.000158179551 256001197.869476377964 1 60271.483172506 2023-11-23T11:35:46.104472+00:00 20001197.869267679751 21000000.000329095870 256001197.869593083858 1 60271.483184033 2023-11-23T11:35:47.100437+00:00 20001197.869455523789 21000000.000459827483 256001197.869911640882 1 60271.483195593 2023-11-23T11:35:48.099243+00:00 20001197.869369104505 21000000.000520728528 256001197.869886159897 1 60271.483207206 2023-11-23T11:35:49.102604+00:00 20001197.869300037622 21000000.000608593225 256001197.869904935360 1 60271.483218796 2023-11-23T11:35:50.103924+00:00 20001197.869384668767 21000000.000091850758 256001197.869472831488 1 60271.483230353 2023-11-23T11:35:51.102485+00:00 20001197.869303643703 20999999.999833330512 256001197.869133293629 1 60271.483241947 2023-11-23T11:35:52.104251+00:00 20001197.869488053024 20999999.999880161136 256001197.869364529848 1 60271.483253476 2023-11-23T11:35:53.100324+00:00 20001197.869583230466 20999999.999870456755 256001197.869449973106 1 60271.483265198 2023-11-23T11:35:54.113114+00:00 20001197.869066286832 20999999.999812513590 256001197.868875116110 1 60271.483276683 2023-11-23T11:35:55.105386+00:00 20001197.869535554200 20999999.999964598566 256001197.869496464729 1 60271.483288322 2023-11-23T11:35:56.111043+00:00 20001197.869561038911 20999999.999864626676 256001197.869421988726 1 60271.483299793 2023-11-23T11:35:57.102111+00:00 20001197.869222987443 20999999.999805364758 256001197.869024664164 1 60271.483311365 2023-11-23T11:35:58.101965+00:00 20001197.869492288679 20999999.999944150448 256001197.869432747364 1 60271.483323009 2023-11-23T11:35:59.107936+00:00 20001197.869641914964 21000000.000039853156 256001197.869678080082 1 60271.483334562 2023-11-23T11:36:00.106140+00:00 20001197.869261775166 21000000.000019516796 256001197.869277596474 1 60271.483346106 2023-11-23T11:36:01.103581+00:00 20001197.869422681630 20999999.999864496291 256001197.869283467531 1 60271.483358105 2023-11-23T11:36:02.140225+00:00 20001197.869412712753 20999999.999730292708 256001197.869139313698 1 60271.483369340 2023-11-23T11:36:03.110944+00:00 20001197.869554921985 20999999.999227128923 256001197.868778347969 1 60271.483380973 2023-11-23T11:36:04.116119+00:00 20001197.869220249355 20999999.999438885599 256001197.868655443192 1 60271.483392416 2023-11-23T11:36:05.104696+00:00 20001197.869370061904 20999999.999835081398 256001197.869201451540 1 60271.483404017 2023-11-23T11:36:06.107040+00:00 20001197.869245205075 21000000.000038888305 256001197.869280397892 1 60271.483415583 2023-11-23T11:36:07.106398+00:00 20001197.869396541268 20999999.999781779945 256001197.869174629450 1 60271.483427168 2023-11-23T11:36:08.107318+00:00 20001197.869415368885 20999999.999999705702 256001197.869411379099 1 60271.483438688 2023-11-23T11:36:09.102619+00:00 20001197.869393914938 20999999.999991614372 256001197.869381844997 1 60271.483450330 2023-11-23T11:36:10.108499+00:00 20001197.869294885546 21000000.000066198409 256001197.869357377291 1 60271.483461953 2023-11-23T11:36:11.112698+00:00 20001197.869312945753 20999999.999933801591 256001197.869243055582 1 60271.483473389 2023-11-23T11:36:12.100823+00:00 20001197.869446855038 21000000.000021044165 256001197.869464188814 1 60271.483485072 2023-11-23T11:36:13.110238+00:00 20001197.869402043521 21000000.000136639923 256001197.869534999132 1 60271.483496718 2023-11-23T11:36:14.116439+00:00 20001197.869653441012 21000000.000166736543 256001197.869816482067 1 60271.483508147 2023-11-23T11:36:15.103913+00:00 20001197.869445074350 21000000.000229250640 256001197.869670629501 1 60271.483519691 2023-11-23T11:36:16.101317+00:00 20001197.869382139295 21000000.000071592629 256001197.869450032711 1 60271.483531300 2023-11-23T11:36:17.104316+00:00 20001197.869416251779 20999999.999703839421 256001197.869116365910 1 60271.483542942 2023-11-23T11:36:18.110128+00:00 20001197.869280684739 20999999.999869868159 256001197.869146883488 1 60271.483554448 2023-11-23T11:36:19.104277+00:00 20001197.869486071169 21000000.000043600798 256001197.869525969028 1 60271.483565968 2023-11-23T11:36:20.099631+00:00 20001197.869363930076 21000000.000113744289 256001197.869473993778 1 60271.483577554 2023-11-23T11:36:21.100627+00:00 20001197.869501620531 21000000.000088199973 256001197.869586139917 1 60271.483589225 2023-11-23T11:36:22.109053+00:00 20001197.869385831058 21000000.000002931803 256001197.869385063648 1 60271.483600944 2023-11-23T11:36:23.121560+00:00 20001197.869436342269 21000000.000066775829 256001197.869499444962 1 60271.483612307 2023-11-23T11:36:24.103346+00:00 20001197.869418084621 21000000.000015072525 256001197.869429469109 1 60271.483623932 2023-11-23T11:36:25.107723+00:00 20001197.869374901056 21000000.000032797456 256001197.869403988123 1 60271.483635438 2023-11-23T11:36:26.101855+00:00 20001197.869411829859 21000000.000057078898 256001197.869465202093 1 60271.483646994 2023-11-23T11:36:27.100313+00:00 20001197.869377445430 20999999.999999254942 256001197.869372993708 1 60271.483658569 2023-11-23T11:36:28.100401+00:00 20001197.869537863880 21000000.000077556819 256001197.869611710310 1 60271.483670156 2023-11-23T11:36:29.101434+00:00 20001197.869358763099 21000000.000239558518 256001197.869594633579 1 60271.483681688 2023-11-23T11:36:30.097832+00:00 20001197.869223929942 21000000.000188760459 256001197.869408994913 1 60271.483693307 2023-11-23T11:36:31.101732+00:00 20001197.869455341250 21000000.000050712377 256001197.869502365589 1 60271.483704895 2023-11-23T11:36:32.102901+00:00 20001197.869485620409 20999999.999986547977 256001197.869468480349 1 60271.483716591 2023-11-23T11:36:33.113436+00:00 20001197.869213569909 20999999.999787595123 256001197.868997484446 1 60271.483728016 2023-11-23T11:36:34.100609+00:00 20001197.869243491441 21000000.000041544437 256001197.869281351566 1 60271.483739656 2023-11-23T11:36:35.106322+00:00 20001197.869646940380 21000000.000082049519 256001197.869725286961 1 60271.483751164 2023-11-23T11:36:36.100539+00:00 20001197.869513377547 21000000.000136822462 256001197.869646489620 1 60271.483762801 2023-11-23T11:36:37.106011+00:00 20001197.869627192616 21000000.000247832388 256001197.869871318340 1 60271.483774338 2023-11-23T11:36:38.102792+00:00 20001197.869356956333 20999999.999938856810 256001197.869292110205 1 60271.483785965 2023-11-23T11:36:39.107371+00:00 20001197.869364432991 20999999.999944951385 256001197.869305700064 1 60271.483797552 2023-11-23T11:36:40.108489+00:00 20001197.869465779513 20999999.999768454581 256001197.869230538607 1 60271.483809020 2023-11-23T11:36:41.099385+00:00 20001197.869190793484 20999999.999791018665 256001197.868978112936 1 60271.483820676 2023-11-23T11:36:42.106405+00:00 20001197.869360629469 20999999.999855399132 256001197.869212329388 1 60271.483832214 2023-11-23T11:36:43.103288+00:00 20001197.869609754533 20999999.999641552567 256001197.869247585535 1 60271.483843811 2023-11-23T11:36:44.105236+00:00 20001197.869390018284 20999999.999675083905 256001197.869061410427 1 60271.483855342 2023-11-23T11:36:45.101503+00:00 20001197.869330894202 20999999.999888587743 256001197.869215786457 1 60271.483866948 2023-11-23T11:36:46.104289+00:00 20001197.869405545294 21000000.000147495419 256001197.869549334049 1 60271.483878455 2023-11-23T11:36:47.098537+00:00 20001197.869660366327 21000000.000439126045 256001197.870095819235 1 60271.483890036 2023-11-23T11:36:48.099146+00:00 20001197.869241368026 21000000.000358067453 256001197.869595736265 1 60271.483901658 2023-11-23T11:36:49.103284+00:00 20001197.869307179004 21000000.000439677387 256001197.869743168354 1 60271.483913191 2023-11-23T11:36:50.099693+00:00 20001197.869632270187 21000000.000312145799 256001197.869940727949 1 60271.483924800 2023-11-23T11:36:51.102695+00:00 20001197.869550060481 21000000.000349186361 256001197.869895547628 1 60271.483936399 2023-11-23T11:36:52.104880+00:00 20001197.869164131582 21000000.000045120716 256001197.869205564260 1 60271.483948012 2023-11-23T11:36:53.108233+00:00 20001197.869465731084 20999999.999851003289 256001197.869313031435 1 60271.483959565 2023-11-23T11:36:54.106405+00:00 20001197.869264811277 20999999.999817639589 256001197.869078755379 1 60271.483971098 2023-11-23T11:36:55.102874+00:00 20001197.869426272810 20999999.999976098537 256001197.869398683310 1 60271.483982650 2023-11-23T11:36:56.100965+00:00 20001197.869454659522 21000000.000305566937 256001197.869756519794 1 60271.483994361 2023-11-23T11:36:57.112804+00:00 20001197.869262598455 21000000.000107850879 256001197.869366765022 1 60271.484005823 2023-11-23T11:36:58.103079+00:00 20001197.869328860193 20999999.999977517873 256001197.869302690029 1 60271.484017429 2023-11-23T11:36:59.105863+00:00 20001197.869479347020 21000000.000042747706 256001197.869518399239 1 60271.484029075 2023-11-23T11:37:00.112065+00:00 20001197.869384929538 21000000.000064246356 256001197.869445502758 1 60271.484040570 2023-11-23T11:37:01.105308+00:00 20001197.869421273470 21000000.000009674579 256001197.869427263737 1 60271.484052225 2023-11-23T11:37:02.112222+00:00 20001197.869254197925 20999999.999952014536 256001197.869202524424 1 60271.484063747 2023-11-23T11:37:03.107739+00:00 20001197.869505766779 20999999.999942243099 256001197.869444310665 1 60271.484075273 2023-11-23T11:37:04.103574+00:00 20001197.869479097426 20999999.999802526087 256001197.869277924299 1 60271.484086808 2023-11-23T11:37:05.100213+00:00 20001197.869269054383 20999999.999794989824 256001197.869060337543 1 60271.484098403 2023-11-23T11:37:06.102031+00:00 20001197.869392275810 20999999.999704729766 256001197.869093298912 1 60271.484110011 2023-11-23T11:37:07.104932+00:00 20001197.869555570185 20999999.999791562557 256001197.869343429804 1 60271.484121577 2023-11-23T11:37:08.104270+00:00 20001197.869099859148 20999999.999980192631 256001197.869076341391 1 60271.484133109 2023-11-23T11:37:09.100655+00:00 20001197.869532618672 21000000.000134553760 256001197.869663476944 1 60271.484144658 2023-11-23T11:37:10.098439+00:00 20001197.869328144938 21000000.000137440860 256001197.869461894035 1 60271.484156275 2023-11-23T11:37:11.102156+00:00 20001197.869585443288 21000000.000079486519 256001197.869661241770 1 60271.484167832 2023-11-23T11:37:12.100701+00:00 20001197.869550012052 20999999.999940164387 256001197.869486480951 1 60271.484179412 2023-11-23T11:37:13.101233+00:00 20001197.869396612048 21000000.000080738217 256001197.869473636150 1 60271.484191023 2023-11-23T11:37:14.104349+00:00 20001197.869305305183 21000000.000128481537 256001197.869430094957 1 60271.484202542 2023-11-23T11:37:15.099610+00:00 20001197.869643412530 21000000.000130154192 256001197.869769871235 1 60271.484214443 2023-11-23T11:37:16.127893+00:00 20001197.869398947805 21000000.000105530024 256001197.869500786066 1 60271.484225732 2023-11-23T11:37:17.103259+00:00 20001197.869275957346 21000000.000030409545 256001197.869302660227 1 60271.484237283 2023-11-23T11:37:18.101254+00:00 20001197.869386352599 21000000.000075321645 256001197.869457960129 1 60271.484248939 2023-11-23T11:37:19.108278+00:00 20001197.869366575032 21000000.000066984445 256001197.869429886341 1 60271.484260449 2023-11-23T11:37:20.102824+00:00 20001197.869654707611 21000000.000016372651 256001197.869667381048 1 60271.484272070 2023-11-23T11:37:21.106813+00:00 20001197.869357850403 20999999.999920755625 256001197.869274914265 1 60271.484283610 2023-11-23T11:37:22.103914+00:00 20001197.869308851659 20999999.999999362975 256001197.869304537773 1 60271.484295200 2023-11-23T11:37:23.105291+00:00 20001197.869431369007 20999999.999896254390 256001197.869323939085 1 60271.484306769 2023-11-23T11:37:24.104889+00:00 20001197.869445748627 20999999.999781262130 256001197.869223296642 1 60271.484318312 2023-11-23T11:37:25.102152+00:00 20001197.869082503021 20999999.999602921307 256001197.868681728840 1 60271.484329909 2023-11-23T11:37:26.104151+00:00 20001197.869536761194 20999999.999699324369 256001197.869232386351 1 60271.484341463 2023-11-23T11:37:27.102429+00:00 20001197.869403682649 20999999.999482780695 256001197.868882775307 1 60271.484353004 2023-11-23T11:37:28.099579+00:00 20001197.869410868734 20999999.999712985009 256001197.869120150805 1 60271.484364586 2023-11-23T11:37:29.100279+00:00 20001197.869213558733 20999999.999815110117 256001197.869024962187 1 60271.484376455 2023-11-23T11:37:30.125667+00:00 20001197.869666438550 20999999.999856367707 256001197.869519084692 1 60271.484387752 2023-11-23T11:37:31.101795+00:00 20001197.869233086705 20999999.999962404370 256001197.869191765785 1 60271.484399373 2023-11-23T11:37:32.105794+00:00 20001197.869319505990 20999999.999978501350 256001197.869294315577 1 60271.484410894 2023-11-23T11:37:33.101205+00:00 20001197.869365535676 20999999.999813620001 256001197.869175463915 1 60271.484422481 2023-11-23T11:37:34.102386+00:00 20001197.869307529181 21000000.000042129308 256001197.869345963001 1 60271.484434044 2023-11-23T11:37:35.101455+00:00 20001197.869265329093 21000000.000114507973 256001197.869376122952 1 60271.484445652 2023-11-23T11:37:36.104281+00:00 20001197.869375031441 20999999.999972708523 256001197.869344025850 1 60271.484457274 2023-11-23T11:37:37.108443+00:00 20001197.869560342282 21000000.000168364495 256001197.869724988937 1 60271.484468806 2023-11-23T11:37:38.104851+00:00 20001197.869264494628 20999999.999875050038 256001197.869135826826 1 60271.484480334 2023-11-23T11:37:39.100877+00:00 20001197.869200736284 20999999.999879211187 256001197.869076251984 1 60271.484491931 2023-11-23T11:37:40.102854+00:00 20001197.869485776871 21000000.000058401376 256001197.869540482759 1 60271.484503506 2023-11-23T11:37:41.102904+00:00 20001197.869371883571 21000000.000115819275 256001197.869484007359 1 60271.484515059 2023-11-23T11:37:42.101077+00:00 20001197.869230229408 21000000.000160370022 256001197.869386911392 1 60271.484526616 2023-11-23T11:37:43.099595+00:00 20001197.869304377586 21000000.000138945878 256001197.869439631701 1 60271.484538291 2023-11-23T11:37:44.108359+00:00 20001197.869135506451 21000000.000151317567 256001197.869283109903 1 60271.484550234 2023-11-23T11:37:45.140223+00:00 20001197.869471818209 21000000.000391688198 256001197.869859814644 1 60271.484561440 2023-11-23T11:37:46.108385+00:00 20001197.869236674160 21000000.000527527183 256001197.869760513306 1 60271.484572987 2023-11-23T11:37:47.106068+00:00 20001197.869342308491 21000000.000288806856 256001197.869627416134 1 60271.484584528 2023-11-23T11:37:48.103179+00:00 20001197.869378890842 21000000.000048846006 256001197.869424045086 1 60271.484596086 2023-11-23T11:37:49.101861+00:00 20001197.869562145323 20999999.999895501882 256001197.869453966618 1 60271.484607726 2023-11-23T11:37:50.107558+00:00 20001197.869400486350 20999999.999907128513 256001197.869303941727 1 60271.484619283 2023-11-23T11:37:51.106025+00:00 20001197.869340039790 20999999.999949447811 256001197.869285792112 1 60271.484630867 2023-11-23T11:37:52.106956+00:00 20001197.869261395186 20999999.999884013087 256001197.869141697884 1 60271.484642359 2023-11-23T11:37:53.099866+00:00 20001197.869256611913 20999999.999991204590 256001197.869244128466 1 60271.484653980 2023-11-23T11:37:54.103845+00:00 20001197.869379810989 21000000.000141616911 256001197.869517743587 1 60271.484665602 2023-11-23T11:37:55.108064+00:00 20001197.869471255690 21000000.000335529447 256001197.869803071022 1 60271.484677180 2023-11-23T11:37:56.108348+00:00 20001197.869208894670 21000000.000181075186 256001197.869386285543 1 60271.484688710 2023-11-23T11:37:57.104568+00:00 20001197.869449809194 20999999.999926015735 256001197.869372129440 1 60271.484700234 2023-11-23T11:37:58.100200+00:00 20001197.869358107448 21000000.000142384320 256001197.869496822357 1 60271.484711854 2023-11-23T11:37:59.104202+00:00 20001197.869571510702 21000000.000107366592 256001197.869675189257 1 60271.484723431 2023-11-23T11:38:00.104437+00:00 20001197.869426298887 21000000.000031895936 256001197.869454503059 1 60271.484734984 2023-11-23T11:38:01.102634+00:00 20001197.869401726872 20999999.999921850860 256001197.869319885969 1 60271.484746652 2023-11-23T11:38:02.110697+00:00 20001197.869383081794 21000000.000108890235 256001197.869488298893 1 60271.484758222 2023-11-23T11:38:03.110420+00:00 20001197.869042195380 20999999.999996207654 256001197.869034707546 1 60271.484769776 2023-11-23T11:38:04.108584+00:00 20001197.869492135942 20999999.999969765544 256001197.869458228350 1 60271.484781320 2023-11-23T11:38:05.106029+00:00 20001197.869391050190 20999999.999984335154 256001197.869371682405 1 60271.484792890 2023-11-23T11:38:06.105658+00:00 20001197.869317837059 20999999.999984715134 256001197.869298845530 1 60271.484804501 2023-11-23T11:38:07.108878+00:00 20001197.869564902037 20999999.999948259443 256001197.869509458542 1 60271.484816095 2023-11-23T11:38:08.110614+00:00 20001197.869353014976 21000000.000016156584 256001197.869365483522 1 60271.484827585 2023-11-23T11:38:09.103297+00:00 20001197.869631804526 21000000.000098694116 256001197.869726806879 1 60271.484839296 2023-11-23T11:38:10.115154+00:00 20001197.869368586689 21000000.000125940889 256001197.869490832090 1 60271.484850773 2023-11-23T11:38:11.106799+00:00 20001197.869467478245 20999999.999902140349 256001197.869365900755 1 60271.484862346 2023-11-23T11:38:12.106727+00:00 20001197.869381215423 20999999.999967254698 256001197.869344770908 1 60271.484873880 2023-11-23T11:38:13.103234+00:00 20001197.869317725301 20999999.999986559153 256001197.869300603867 1 60271.484885449 2023-11-23T11:38:14.102780+00:00 20001197.869309898466 21000000.000046033412 256001197.869352251291 1 60271.484897005 2023-11-23T11:38:15.101209+00:00 20001197.869632083923 21000000.000104103237 256001197.869732499123 1 60271.484908578 2023-11-23T11:38:16.101134+00:00 20001197.869290266186 20999999.999898403883 256001197.869184970856 1 60271.484920197 2023-11-23T11:38:17.105033+00:00 20001197.869378451258 20999999.999918937683 256001197.869293689728 1 60271.484931741 2023-11-23T11:38:18.102395+00:00 20001197.869372159243 21000000.000043869019 256001197.869412332773 1 60271.484943264 2023-11-23T11:38:19.097989+00:00 20001197.869663640857 21000000.000019595027 256001197.869679570198 1 60271.484954904 2023-11-23T11:38:20.103713+00:00 20001197.869248017669 20999999.999930601567 256001197.869174897671 1 60271.484966456 2023-11-23T11:38:21.101845+00:00 20001197.869265530258 20999999.999863032252 256001197.869124859571 1 60271.484978184 2023-11-23T11:38:22.115124+00:00 20001197.869381807745 20999999.999913528562 256001197.869291633368 1 60271.484989619 2023-11-23T11:38:23.103084+00:00 20001197.869505908340 21000000.000153981149 256001197.869656205177 1 60271.485001170 2023-11-23T11:38:24.101046+00:00 20001197.869323153049 20999999.999832212925 256001197.869151681662 1 60271.485012733 2023-11-23T11:38:25.100164+00:00 20001197.869125809520 20999999.999925356358 256001197.869047462940 1 60271.485024311 2023-11-23T11:38:26.100485+00:00 20001197.869534377009 20999999.999897554517 256001197.869428217411 1 60271.485035902 2023-11-23T11:38:27.101940+00:00 20001197.869429163635 20999999.999783627689 256001197.869209110737 1 60271.485047546 2023-11-23T11:38:28.107970+00:00 20001197.869207873940 20999999.999943550676 256001197.869147717953 1 60271.485059086 2023-11-23T11:38:29.105061+00:00 20001197.869466472417 20999999.999722857028 256001197.869185656309 1 60271.485070587 2023-11-23T11:38:30.098742+00:00 20001197.869442805648 20999999.999845620245 256001197.869284749031 1 60271.485082182 2023-11-23T11:38:31.100548+00:00 20001197.869302935898 20999999.999812066555 256001197.869111299515 1 60271.485093761 2023-11-23T11:38:32.100960+00:00 20001197.869327452034 20999999.999897371978 256001197.869221121073 1 60271.485105359 2023-11-23T11:38:33.102964+00:00 20001197.869395315647 20999999.999979522079 256001197.869371145964 1 60271.485116903 2023-11-23T11:38:34.100426+00:00 20001197.869334954768 20999999.999945558608 256001197.869276821613 1 60271.485128525 2023-11-23T11:38:35.104523+00:00 20001197.869554631412 21000000.000089235604 256001197.869640171528 1 60271.485140078 2023-11-23T11:38:36.102725+00:00 20001197.869450233877 20999999.999948110431 256001197.869394659996 1 60271.485151662 2023-11-23T11:38:37.103597+00:00 20001197.869351167232 20999999.999733570963 256001197.869081050158 1 60271.485163291 2023-11-23T11:38:38.108320+00:00 20001197.869357090443 20999999.999905508012 256001197.869258880615 1 60271.485174838 2023-11-23T11:38:39.106017+00:00 20001197.869369432330 21000000.000020574778 256001197.869386315346 1 60271.485186433 2023-11-23T11:38:40.107794+00:00 20001197.869290281087 20999999.999875422567 256001197.869162023067 1 60271.485198021 2023-11-23T11:38:41.109031+00:00 20001197.869438089430 20999999.999907214195 256001197.869341611862 1 60271.485209534 2023-11-23T11:38:42.103773+00:00 20001197.869305286556 21000000.000082831830 256001197.869384407997 1 60271.485221168 2023-11-23T11:38:43.108967+00:00 20001197.869348928332 21000000.000065293163 256001197.869410514832 1 60271.485232648 2023-11-23T11:38:44.100737+00:00 20001197.869343169034 20999999.999899279326 256001197.869238734245 1 60271.485244224 2023-11-23T11:38:45.100935+00:00 20001197.869319587946 20999999.999916661531 256001197.869232565165 1 60271.485255809 2023-11-23T11:38:46.101842+00:00 20001197.869231604040 21000000.000042315573 256001197.869270235300 1 60271.485267454 2023-11-23T11:38:47.108049+00:00 20001197.869308091700 21000000.000017803162 256001197.869322180748 1 60271.485279096 2023-11-23T11:38:48.113914+00:00 20001197.869556996971 20999999.999986533076 256001197.869539827108 1 60271.485290535 2023-11-23T11:38:49.102231+00:00 20001197.869355652481 20999999.999932900071 256001197.869284838438 1 60271.485302103 2023-11-23T11:38:50.101663+00:00 20001197.869212895632 21000000.000147830695 256001197.869357019663 1 60271.485313746 2023-11-23T11:38:51.107687+00:00 20001197.869287580252 21000000.000267457217 256001197.869551330805 1 60271.485325232 2023-11-23T11:38:52.100042+00:00 20001197.869350161403 21000000.000196222216 256001197.869542688131 1 60271.485336814 2023-11-23T11:38:53.100732+00:00 20001197.869429871440 21000000.000061348081 256001197.869487524033 1 60271.485348398 2023-11-23T11:38:54.101595+00:00 20001197.869332812726 21000000.000250462443 256001197.869579583406 1 60271.485359961 2023-11-23T11:38:55.100645+00:00 20001197.869456119835 21000000.000155255198 256001197.869607686996 1 60271.485371593 2023-11-23T11:38:56.105681+00:00 20001197.869572732598 21000000.000094432384 256001197.869663476944 1 60271.485383141 2023-11-23T11:38:57.103348+00:00 20001197.869467768818 20999999.999975595623 256001197.869439661503 1 60271.485394729 2023-11-23T11:38:58.104629+00:00 20001197.869480535388 20999999.999967295676 256001197.869444131851 1 60271.485406253 2023-11-23T11:38:59.100254+00:00 20001197.869112167507 21000000.000231258571 256001197.869339734316 1 60271.485417859 2023-11-23T11:39:00.102979+00:00 20001197.869453821331 21000000.000076178461 256001197.869526296854 1 60271.485429395 2023-11-23T11:39:01.099778+00:00 20001197.869471311569 20999999.999700386077 256001197.869168013334 1 60271.485441024 2023-11-23T11:39:02.104506+00:00 20001197.869459684938 20999999.999737497419 256001197.869193494320 1 60271.485452630 2023-11-23T11:39:03.107195+00:00 20001197.869520887733 20999999.999915268272 256001197.869432449341 1 60271.485464234 2023-11-23T11:39:04.109814+00:00 20001197.869385242462 21000000.000303316861 256001197.869684875011 1 60271.485475788 2023-11-23T11:39:05.108069+00:00 20001197.869427338243 20999999.999949414283 256001197.869373083115 1 60271.485487353 2023-11-23T11:39:06.107276+00:00 20001197.869423635304 20999999.999988939613 256001197.869408875704 1 60271.485498822 2023-11-23T11:39:07.098261+00:00 20001197.869325306267 21000000.000010982156 256001197.869332581758 1 60271.485510387 2023-11-23T11:39:08.097483+00:00 20001197.869560211897 20999999.999968361109 256001197.869524866343 1 60271.485522002 2023-11-23T11:39:09.100937+00:00 20001197.869289945811 20999999.999832011759 256001197.869118243456 1 60271.485533554 2023-11-23T11:39:10.099045+00:00 20001197.869348056614 20999999.999938167632 256001197.869282513857 1 60271.485545280 2023-11-23T11:39:11.112220+00:00 20001197.869411170483 20999999.999720331281 256001197.869127810001 1 60271.485556752 2023-11-23T11:39:12.103368+00:00 20001197.869243025780 20999999.999749332666 256001197.868988662958 1 60271.485568322 2023-11-23T11:39:13.103020+00:00 20001197.869554691017 20999999.999956224114 256001197.869507223368 1 60271.485579851 2023-11-23T11:39:14.099099+00:00 20001197.869308214635 20999999.999993462116 256001197.869297981262 1 60271.485591474 2023-11-23T11:39:15.103368+00:00 20001197.869162932038 21000000.000057775527 256001197.869217038155 1 60271.485603045 2023-11-23T11:39:16.103103+00:00 20001197.869213998318 21000000.000108953565 256001197.869319260120 1 60271.485614584 2023-11-23T11:39:17.100072+00:00 20001197.869501650333 21000000.000030409545 256001197.869528353214 1 60271.485626170 2023-11-23T11:39:18.101147+00:00 20001197.869522143155 21000000.000015154481 256001197.869533598423 1 60271.485637791 2023-11-23T11:39:19.105193+00:00 20001197.869310367852 21000000.000011898577 256001197.869318574667 1 60271.485649325 2023-11-23T11:39:20.101651+00:00 20001197.869462788105 21000000.000038720667 256001197.869497805834 1 60271.485660929 2023-11-23T11:39:21.104271+00:00 20001197.869285475463 20999999.999968215823 256001197.869249999523 1 60271.485672598 2023-11-23T11:39:22.112436+00:00 20001197.869299918413 20999999.999847695231 256001197.869143933058 1 60271.485684066 2023-11-23T11:39:23.103267+00:00 20001197.869377981871 20999999.999792087823 256001197.869166374207 1 60271.485695672 2023-11-23T11:39:24.106032+00:00 20001197.869225200266 21000000.000018231571 256001197.869239747524 1 60271.485707232 2023-11-23T11:39:25.104826+00:00 20001197.869303021580 21000000.000080902129 256001197.869380235672 1 60271.485718799 2023-11-23T11:39:26.104211+00:00 20001197.869513448328 21000000.000021398067 256001197.869531154633 1 60271.485730351 2023-11-23T11:39:27.102344+00:00 20001197.869323272258 21000000.000160194933 256001197.869479775429 1 60271.485741942 2023-11-23T11:39:28.103766+00:00 20001197.869501348585 20999999.999958619475 256001197.869456291199 1 60271.485753499 2023-11-23T11:39:29.102342+00:00 20001197.869501199573 20999999.999935422093 256001197.869432926178 1 60271.485765083 2023-11-23T11:39:30.103127+00:00 20001197.869289539754 20999999.999987151474 256001197.869273006916 1 60271.485776727 2023-11-23T11:39:31.109194+00:00 20001197.869509235024 20999999.999981060624 256001197.869486570358 1 60271.485788230 2023-11-23T11:39:32.103045+00:00 20001197.869304835796 20999999.999903019518 256001197.869204163551 1 60271.485799806 2023-11-23T11:39:33.103223+00:00 20001197.869639854878 21000000.000003386289 256001197.869639545679 1 60271.485811405 2023-11-23T11:39:34.105375+00:00 20001197.869438186288 20999999.999983228743 256001197.869417726994 1 60271.485822951 2023-11-23T11:39:35.102953+00:00 20001197.869437564164 21000000.000000670552 256001197.869434535503 1 60271.485834496 2023-11-23T11:39:36.100425+00:00 20001197.869331289083 21000000.000030092895 256001197.869357705116 1 60271.485846130 2023-11-23T11:39:37.105636+00:00 20001197.869244273752 20999999.999951411039 256001197.869192004204 1 60271.485857627 2023-11-23T11:39:38.098957+00:00 20001197.869593299925 21000000.000055190176 256001197.869644790888 1 60271.485869232 2023-11-23T11:39:39.101599+00:00 20001197.869425375015 21000000.000092010945 256001197.869513690472 1 60271.485880786 2023-11-23T11:39:40.099878+00:00 20001197.869508575648 21000000.000183075666 256001197.869687944651 1 60271.485892421 2023-11-23T11:39:41.105183+00:00 20001197.869446571916 21000000.000007167459 256001197.869450032711 1 60271.485904033 2023-11-23T11:39:42.108501+00:00 20001197.869441382587 20999999.999972291291 256001197.869409978390 1 60271.485915490 2023-11-23T11:39:43.098372+00:00 20001197.869025353342 20999999.999975632876 256001197.868997275829 1 60271.485927083 2023-11-23T11:39:44.099913+00:00 20001197.869486004114 20999999.999948821962 256001197.869431138039 1 60271.485938710 2023-11-23T11:39:45.104549+00:00 20001197.869439337403 20999999.999971274287 256001197.869406908751 1 60271.485950263 2023-11-23T11:39:46.102693+00:00 20001197.869578734040 20999999.999836154282 256001197.869411170483 1 60271.485961894 2023-11-23T11:39:47.107609+00:00 20001197.869205437601 21000000.000081896782 256001197.869283646345 1 60271.485973419 2023-11-23T11:39:48.103398+00:00 20001197.869364485145 21000000.000106908381 256001197.869467675686 1 60271.485984995 2023-11-23T11:39:49.103590+00:00 20001197.869261119515 20999999.999998390675 256001197.869255810976 1 60271.485996534 2023-11-23T11:39:50.100521+00:00 20001197.869496185333 21000000.000031199306 256001197.869523704052 1 60271.486008137 2023-11-23T11:39:51.103072+00:00 20001197.869219500571 20999999.999954115599 256001197.869169920683 1 60271.486019672 2023-11-23T11:39:52.099652+00:00 20001197.869552586228 21000000.000142131001 256001197.869691014290 1 60271.486031297 2023-11-23T11:39:53.104014+00:00 20001197.869438689202 21000000.000033266842 256001197.869468241930 1 60271.486042838 2023-11-23T11:39:54.101198+00:00 20001197.869371715933 21000000.000096652657 256001197.869464665651 1 60271.486054417 2023-11-23T11:39:55.101594+00:00 20001197.869496528059 21000000.000060535967 256001197.869553357363 1 60271.486066028 2023-11-23T11:39:56.104769+00:00 20001197.869256954640 21000000.000134322792 256001197.869387567043 1 60271.486077564 2023-11-23T11:39:57.101537+00:00 20001197.869464747608 21000000.000092815608 256001197.869553864002 1 60271.486089167 2023-11-23T11:39:58.103990+00:00 20001197.869470857084 21000000.000178884715 256001197.869646042585 1 60271.486100710 2023-11-23T11:39:59.101340+00:00 20001197.869345534593 21000000.000176358968 256001197.869518220425 1 60271.486112281 2023-11-23T11:40:00.101082+00:00 20001197.869385831058 21000000.000103563070 256001197.869485706091 1 60271.486123846 2023-11-23T11:40:01.100292+00:00 20001197.869307201356 20999999.999954834580 256001197.869258314371 1 60271.486135641 2023-11-23T11:40:02.119366+00:00 20001197.869349524379 21000000.000029694289 256001197.869375526905 1 60271.486147122 2023-11-23T11:40:03.111292+00:00 20001197.869520682842 21000000.000017981976 256001197.869534969330 1 60271.486158675 2023-11-23T11:40:04.109515+00:00 20001197.869324598461 20999999.999939408153 256001197.869260311127 1 60271.486170247 2023-11-23T11:40:05.109370+00:00 20001197.869423706084 21000000.000006325543 256001197.869426339865 1 60271.486181815 2023-11-23T11:40:06.108810+00:00 20001197.869233816862 20999999.999993417412 256001197.869223535061 1 60271.486193346 2023-11-23T11:40:07.105067+00:00 20001197.869463633746 20999999.999957434833 256001197.869417369366 1 60271.486205002 2023-11-23T11:40:08.112167+00:00 20001197.869437642395 20999999.999943379313 256001197.869377315044 1 60271.486216480 2023-11-23T11:40:09.103903+00:00 20001197.869450636208 20999999.999815031886 256001197.869261980057 1 60271.486228144 2023-11-23T11:40:10.111677+00:00 20001197.869504846632 20999999.999819323421 256001197.869320482016 1 60271.486239963 2023-11-23T11:40:11.132774+00:00 20001197.869273681194 21000000.000073637813 256001197.869343638420 1 60271.486251141 2023-11-23T11:40:12.098618+00:00 20001197.869341831654 20999999.999918181449 256001197.869256317616 1 60271.486262762 2023-11-23T11:40:13.102647+00:00 20001197.869517207146 20999999.999846044928 256001197.869359552860 1 60271.486274318 2023-11-23T11:40:14.101090+00:00 20001197.869351863861 21000000.000012438744 256001197.869360595942 1 60271.486285906 2023-11-23T11:40:15.102315+00:00 20001197.869468491524 21000000.000123836100 256001197.869588613510 1 60271.486297444 2023-11-23T11:40:16.099203+00:00 20001197.869362853467 20999999.999895066023 256001197.869254231453 1 60271.486309070 2023-11-23T11:40:17.103646+00:00 20001197.869145259261 20999999.999805450439 256001197.868947029114 1 60271.486320612 2023-11-23T11:40:18.100890+00:00 20001197.869425069541 20999999.999918933958 256001197.869340300560 1 60271.486332361 2023-11-23T11:40:19.115940+00:00 20001197.869490262121 21000000.000064518303 256001197.869551092386 1 60271.486343808 2023-11-23T11:40:20.104980+00:00 20001197.869355600327 21000000.000089071691 256001197.869440972805 1 60271.486355411 2023-11-23T11:40:21.107509+00:00 20001197.869299266487 21000000.000221744180 256001197.869517296553 1 60271.486366975 2023-11-23T11:40:22.106596+00:00 20001197.869440883398 21000000.000072821975 256001197.869510024786 1 60271.486378549 2023-11-23T11:40:23.106653+00:00 20001197.869358051568 21000000.000054672360 256001197.869409024715 1 60271.486390077 2023-11-23T11:40:24.102666+00:00 20001197.869351651520 21000000.000123158097 256001197.869471102953 1 60271.486401608 2023-11-23T11:40:25.098927+00:00 20001197.869125843048 20999999.999887891114 256001197.869010031223 1 60271.486413199 2023-11-23T11:40:26.100354+00:00 20001197.869411483407 20999999.999746132642 256001197.869153916836 1 60271.486424786 2023-11-23T11:40:27.101472+00:00 20001197.869449310005 20999999.999900288880 256001197.869345903397 1 60271.486436375 2023-11-23T11:40:28.102822+00:00 20001197.869612481445 20999999.999938458204 256001197.869547247887 1 60271.486447984 2023-11-23T11:40:29.105847+00:00 20001197.869486898184 20999999.999907698482 256001197.869390904903 1 60271.486459516 2023-11-23T11:40:30.102225+00:00 20001197.869369521737 20999999.999979995191 256001197.869345843792 1 60271.486471101 2023-11-23T11:40:31.103140+00:00 20001197.869345352054 21000000.000033102930 256001197.869374752045 1 60271.486482721 2023-11-23T11:40:32.107122+00:00 20001197.869305018336 21000000.000022150576 256001197.869323462248 1 60271.486494255 2023-11-23T11:40:33.103629+00:00 20001197.869547553360 21000000.000402200967 256001197.869946062565 1 60271.486505784 2023-11-23T11:40:34.099734+00:00 20001197.869409214705 21000000.000339899212 256001197.869745403528 1 60271.486517357 2023-11-23T11:40:35.099617+00:00 20001197.869454395026 21000000.000781707466 256001197.870232403278 1 60271.486528998 2023-11-23T11:40:36.105466+00:00 20001197.869507588446 21000000.000255912542 256001197.869759798050 1 60271.486540516 2023-11-23T11:40:37.100621+00:00 20001197.869479365647 21000000.000008989125 256001197.869484663010 1 60271.486552084 2023-11-23T11:40:38.100086+00:00 20001197.869391389191 20999999.999957174063 256001197.869344860315 1 60271.486563713 2023-11-23T11:40:39.104833+00:00 20001197.869446452707 20999999.999844208360 256001197.869286954403 1 60271.486575264 2023-11-23T11:40:40.102850+00:00 20001197.869449630380 20999999.999376423657 256001197.868822336197 1 60271.486586802 2023-11-23T11:40:41.099654+00:00 20001197.869348164648 20999999.999839391559 256001197.869183868170 1 60271.486598464 2023-11-23T11:40:42.107318+00:00 20001197.869372528046 21000000.000058922917 256001197.869427740574 1 60271.486609957 2023-11-23T11:40:43.100273+00:00 20001197.869453318417 20999999.999828293920 256001197.869277894497 1 60271.486621509 2023-11-23T11:40:44.098421+00:00 20001197.869229353964 20999999.999892190099 256001197.869117826223 1 60271.486633151 2023-11-23T11:40:45.104245+00:00 20001197.869360372424 20999999.999834287912 256001197.869190990925 1 60271.486644801 2023-11-23T11:40:46.110822+00:00 20001197.869458314031 20999999.999986547977 256001197.869441181421 1 60271.486656315 2023-11-23T11:40:47.105638+00:00 20001197.869279198349 21000000.000014286488 256001197.869289785624 1 60271.486667846 2023-11-23T11:40:48.101945+00:00 20001197.869352359325 20999999.999982863665 256001197.869331538677 1 60271.486679405 2023-11-23T11:40:49.100556+00:00 20001197.869331624359 20999999.999860506505 256001197.869188427925 1 60271.486691003 2023-11-23T11:40:50.102643+00:00 20001197.869363404810 20999999.999971099198 256001197.869330793619 1 60271.486702614 2023-11-23T11:40:51.105904+00:00 20001197.869490999728 20999999.999991934747 256001197.869479238987 1 60271.486714124 2023-11-23T11:40:52.100297+00:00 20001197.869419455528 21000000.000078361481 256001197.869494110346 1 60271.486725749 2023-11-23T11:40:53.104698+00:00 20001197.869609974325 21000000.000163476914 256001197.869769752026 1 60271.486737292 2023-11-23T11:40:54.102039+00:00 20001197.869497127831 20999999.999964952469 256001197.869458377361 1 60271.486748853 2023-11-23T11:40:55.100873+00:00 20001197.869512297213 20999999.999944001436 256001197.869452595711 1 60271.486760442 2023-11-23T11:40:56.102192+00:00 20001197.869313828647 20999999.999958775938 256001197.869268923998 1 60271.486772027 2023-11-23T11:40:57.103100+00:00 20001197.869328293949 20999999.999995041639 256001197.869319647551 1 60271.486783580 2023-11-23T11:40:58.101318+00:00 20001197.869464702904 21000000.000034008175 256001197.869495004416 1 60271.486795153 2023-11-23T11:40:59.101197+00:00 20001197.869448095560 21000000.000079013407 256001197.869523406029 1 60271.486806730 2023-11-23T11:41:00.101457+00:00 20001197.869372084737 21000000.000034987926 256001197.869403362274 1 60271.486818274 2023-11-23T11:41:01.098817+00:00 20001197.869450949132 20999999.999978799373 256001197.869426071644 1 60271.486829886 2023-11-23T11:41:02.102174+00:00 20001197.869393043220 20999999.999844010919 256001197.869233369827 1 60271.486841416 2023-11-23T11:41:03.098389+00:00 20001197.869215562940 21000000.000275630504 256001197.869487524033 1 60271.486853048 2023-11-23T11:41:04.103322+00:00 20001197.869303323328 21000000.000154320151 256001197.869453936815 1 60271.486864601 2023-11-23T11:41:05.101507+00:00 20001197.869511164725 21000000.000177323818 256001197.869684785604 1 60271.486876155 2023-11-23T11:41:06.099787+00:00 20001197.869627602398 21000000.000059220940 256001197.869683116674 1 60271.486887740 2023-11-23T11:41:07.100762+00:00 20001197.869257181883 20999999.999871753156 256001197.869125247002 1 60271.486899319 2023-11-23T11:41:08.101152+00:00 20001197.869314800948 20999999.999857388437 256001197.869168490171 1 60271.486910893 2023-11-23T11:41:09.101129+00:00 20001197.869294926524 20999999.999853901565 256001197.869145154953 1 60271.486922498 2023-11-23T11:41:10.103825+00:00 20001197.869475089014 20999999.999954611063 256001197.869426012039 1 60271.486934106 2023-11-23T11:41:11.106737+00:00 20001197.869306467474 21000000.000019051135 256001197.869321823120 1 60271.486945643 2023-11-23T11:41:12.103573+00:00 20001197.869368508458 20999999.999924864620 256001197.869289696217 1 60271.486957205 2023-11-23T11:41:13.102508+00:00 20001197.869320441037 20999999.999998841435 256001197.869315594435 1 60271.486968786 2023-11-23T11:41:14.103101+00:00 20001197.869504760951 21000000.000013023615 256001197.869514077902 1 60271.486980391 2023-11-23T11:41:15.105788+00:00 20001197.869441010058 20999999.999885443598 256001197.869322746992 1 60271.486991899 2023-11-23T11:41:16.100078+00:00 20001197.869385872036 21000000.000069595873 256001197.869451761246 1 60271.487003483 2023-11-23T11:41:17.100965+00:00 20001197.869537044317 21000000.000268153846 256001197.869801521301 1 60271.487015136 2023-11-23T11:41:18.107707+00:00 20001197.869464956224 21000000.000388145447 256001197.869849413633 1 60271.487026616 2023-11-23T11:41:19.099642+00:00 20001197.869167018682 21000000.000350195915 256001197.869513541460 1 60271.487038257 2023-11-23T11:41:20.105346+00:00 20001197.869463101029 20999999.999897535890 256001197.869356930256 1 60271.487049880 2023-11-23T11:41:21.109665+00:00 20001197.869394559413 20999999.999983642250 256001197.869374513626 1 60271.487061344 2023-11-23T11:41:22.100106+00:00 20001197.869460210204 20999999.999845799059 256001197.869302332401 1 60271.487072932 2023-11-23T11:41:23.101293+00:00 20001197.869477514178 20999999.999967038631 256001197.869440853596 1 60271.487084528 2023-11-23T11:41:24.103207+00:00 20001197.869262326509 21000000.000161062926 256001197.869419693947 1 60271.487096122 2023-11-23T11:41:25.105000+00:00 20001197.869398020208 21000000.000138401985 256001197.869532734156 1 60271.487107694 2023-11-23T11:41:26.104749+00:00 20001197.869030892849 21000000.000097218901 256001197.869124412537 1 60271.487119348 2023-11-23T11:41:27.111646+00:00 20001197.869533300400 21000000.000253845006 256001197.869783461094 1 60271.487130816 2023-11-23T11:41:28.102501+00:00 20001197.869328759611 21000000.000065229833 256001197.869390308857 1 60271.487142361 2023-11-23T11:41:29.100019+00:00 20001197.869443301111 20999999.999962139875 256001197.869401752949 1 60271.487153918 2023-11-23T11:41:30.098465+00:00 20001197.869195889682 20999999.999956365675 256001197.869148552418 1 60271.487165525 2023-11-23T11:41:31.101314+00:00 20001197.869274530560 20999999.999907396734 256001197.869178235531 1 60271.487177085 2023-11-23T11:41:32.100166+00:00 20001197.869480568916 20999999.999937441200 256001197.869414329529 1 60271.487188699 2023-11-23T11:41:33.103550+00:00 20001197.869366649538 20999999.999907553196 256001197.869270503521 1 60271.487200300 2023-11-23T11:41:34.105919+00:00 20001197.869453933090 20999999.999899119139 256001197.869349360466 1 60271.487211826 2023-11-23T11:41:35.101783+00:00 20001197.869307953864 21000000.000136617571 256001197.869440883398 1 60271.487223484 2023-11-23T11:41:36.109012+00:00 20001197.869517114013 20999999.999980341643 256001197.869493752718 1 60271.487235017 2023-11-23T11:41:37.105429+00:00 20001197.869305487722 21000000.000090979040 256001197.869392782450 1 60271.487246550 2023-11-23T11:41:38.101936+00:00 20001197.869344182312 20999999.999966524541 256001197.869307011366 1 60271.487258102 2023-11-23T11:41:39.099986+00:00 20001197.869560237974 20999999.999998100102 256001197.869554638863 1 60271.487269712 2023-11-23T11:41:40.103070+00:00 20001197.869248796254 21000000.000046476722 256001197.869291603565 1 60271.487281422 2023-11-23T11:41:41.114854+00:00 20001197.869542166591 21000000.000024717301 256001197.869563162327 1 60271.487292962 2023-11-23T11:41:42.111887+00:00 20001197.869246665388 20999999.999978810549 256001197.869221776724 1 60271.487304663 2023-11-23T11:41:43.122858+00:00 20001197.869443103671 20999999.999984022230 256001197.869423449039 1 60271.487316043 2023-11-23T11:41:44.106123+00:00 20001197.869285311550 20999999.999938804656 256001197.869220435619 1 60271.487327553 2023-11-23T11:41:45.100558+00:00 20001197.869435340166 20999999.999969553202 256001197.869401186705 1 60271.487339118 2023-11-23T11:41:46.099838+00:00 20001197.869236700237 21000000.000049594790 256001197.869282603264 1 60271.487350694 2023-11-23T11:41:47.099987+00:00 20001197.869274694473 20999999.999981984496 256001197.869253009558 1 60271.487362271 2023-11-23T11:41:48.100191+00:00 20001197.869466431439 20999999.999982900918 256001197.869445621967 1 60271.487373884 2023-11-23T11:41:49.103591+00:00 20001197.869476146996 20999999.999989099801 256001197.869461536407 1 60271.487385438 2023-11-23T11:41:50.101804+00:00 20001197.869479775429 20999999.999999634922 256001197.869475722313 1 60271.487397089 2023-11-23T11:41:51.108481+00:00 20001197.869495358318 21000000.000101428479 256001197.869593083858 1 60271.487408582 2023-11-23T11:41:52.101448+00:00 20001197.869317408651 21000000.000087637454 256001197.869401365519 1 60271.487420322 2023-11-23T11:41:53.115820+00:00 20001197.869390141219 20999999.999923437834 256001197.869309872389 1 60271.487431742 2023-11-23T11:41:54.102481+00:00 20001197.869415700436 20999999.999901812524 256001197.869313806295 1 60271.487443369 2023-11-23T11:41:55.107067+00:00 20001197.869400732219 20999999.999875869602 256001197.869272917509 1 60271.487454890 2023-11-23T11:41:56.102468+00:00 20001197.869219619781 21000000.000001475215 256001197.869217425585 1 60271.487466445 2023-11-23T11:41:57.100823+00:00 20001197.869478624314 21000000.000076472759 256001197.869551390409 1 60271.487478011 2023-11-23T11:41:58.100141+00:00 20001197.869251798838 20999999.999970238656 256001197.869218319654 1 60271.487489617 2023-11-23T11:41:59.102896+00:00 20001197.869344074279 20999999.999984558672 256001197.869324952364 1 60271.487501206 2023-11-23T11:42:00.104222+00:00 20001197.869223244488 20999999.999773867428 256001197.868993401527 1 60271.487512802 2023-11-23T11:42:01.106080+00:00 20001197.869540438056 20999999.999603416771 256001197.869140148163 1 60271.487525104 2023-11-23T11:42:02.169007+00:00 20001197.869333568960 20999999.999792296439 256001197.869122177362 1 60271.487535981 2023-11-23T11:42:03.108708+00:00 20001197.869500894099 20999999.999798152596 256001197.869295358658 1 60271.487547555 2023-11-23T11:42:04.108722+00:00 20001197.869418546557 21000000.000044677407 256001197.869459509850 1 60271.487559175 2023-11-23T11:42:05.112709+00:00 20001197.869295898825 20999999.999793004245 256001197.869085192680 1 60271.487570776 2023-11-23T11:42:06.114998+00:00 20001197.869400721043 20999999.999858677387 256001197.869255691767 1 60271.487582222 2023-11-23T11:42:07.103973+00:00 20001197.869391374290 21000000.000043723732 256001197.869431406260 1 60271.487593779 2023-11-23T11:42:08.102535+00:00 20001197.869396883994 21000000.000343486667 256001197.869736701250 1 60271.487605366 2023-11-23T11:42:09.103631+00:00 20001197.869544353336 21000000.000418540090 256001197.869959205389 1 60271.487616999 2023-11-23T11:42:10.108694+00:00 20001197.869305752218 21000000.000129561871 256001197.869431614876 1 60271.487628587 2023-11-23T11:42:11.109894+00:00 20001197.869203459471 21000000.000129722059 256001197.869329482317 1 60271.487640126 2023-11-23T11:42:12.106834+00:00 20001197.869177650660 21000000.000137407333 256001197.869311362505 1 60271.487651726 2023-11-23T11:42:13.109127+00:00 20001197.869450081140 20999999.999988097697 256001197.869434505701 1 60271.487663507 2023-11-23T11:42:14.127051+00:00 20001197.869445536286 21000000.000103261322 256001197.869545102119 1 60271.487674846 2023-11-23T11:42:15.106698+00:00 20001197.869252402335 20999999.999909352511 256001197.869158059359 1 60271.487686376 2023-11-23T11:42:16.102893+00:00 20001197.869447939098 20999999.999821882695 256001197.869266122580 1 60271.487697992 2023-11-23T11:42:17.106468+00:00 20001197.869185101241 20999999.999683327973 256001197.868864715099 1 60271.487709476 2023-11-23T11:42:18.098741+00:00 20001197.869507852942 20999999.999719940126 256001197.869224101305 1 60271.487721079 2023-11-23T11:42:19.101215+00:00 20001197.869176074862 20999999.999910697341 256001197.869083106518 1 60271.487732692 2023-11-23T11:42:20.104568+00:00 20001197.869478426874 20999999.999825306237 256001197.869300037622 1 60271.487744320 2023-11-23T11:42:21.109288+00:00 20001197.869293980300 20999999.999508090317 256001197.868798375130 1 60271.487755805 2023-11-23T11:42:22.101551+00:00 20001197.869285821915 20999999.999725341797 256001197.869007468224 1 60271.487767350 2023-11-23T11:42:23.099020+00:00 20001197.869419276714 20999999.999814584851 256001197.869230151176 1 60271.487779020 2023-11-23T11:42:24.107334+00:00 20001197.869192291051 21000000.000024374574 256001197.869212985039 1 60271.487790557 2023-11-23T11:42:25.104068+00:00 20001197.869567330927 21000000.000028010458 256001197.869591653347 1 60271.487802094 2023-11-23T11:42:26.100945+00:00 20001197.869257934391 20999999.999743454158 256001197.868997693062 1 60271.487813695 2023-11-23T11:42:27.103290+00:00 20001197.869342319667 21000000.000027619302 256001197.869366258383 1 60271.487825227 2023-11-23T11:42:28.099644+00:00 20001197.869423992932 21000000.000290170312 256001197.869710445404 1 60271.487836822 2023-11-23T11:42:29.101399+00:00 20001197.869511771947 21000000.000536784530 256001197.870044887066 1 60271.487848375 2023-11-23T11:42:30.099577+00:00 20001197.869363375008 21000000.000431235880 256001197.869790911674 1 60271.487860014 2023-11-23T11:42:31.105210+00:00 20001197.869415678084 21000000.000353321433 256001197.869765311480 1 60271.487871537 2023-11-23T11:42:32.100838+00:00 20001197.869254995137 21000000.000396631658 256001197.869647949934 1 60271.487883245 2023-11-23T11:42:33.112318+00:00 20001197.869139205664 21000000.000130664557 256001197.869266152382 1 60271.487894723 2023-11-23T11:42:34.104090+00:00 20001197.869327321649 21000000.000103347003 256001197.869426965714 1 60271.487906293 2023-11-23T11:42:35.103733+00:00 20001197.869458228350 21000000.000040471554 256001197.869495004416 1 60271.487917830 2023-11-23T11:42:36.100555+00:00 20001197.869400080293 20999999.999938644469 256001197.869335025549 1 60271.487929399 2023-11-23T11:42:37.100045+00:00 20001197.869260940701 20999999.999965943396 256001197.869223177433 1 60271.487941027 2023-11-23T11:42:38.104694+00:00 20001197.869370084256 20999999.999794248492 256001197.869160622358 1 60271.487952585 2023-11-23T11:42:39.103327+00:00 20001197.869269274175 20999999.999552872032 256001197.868818461895 1 60271.487964119 2023-11-23T11:42:40.099888+00:00 20001197.869599539787 20999999.999760370702 256001197.869356215000 1 60271.487975701 2023-11-23T11:42:41.100521+00:00 20001197.869468539953 20999999.999715816230 256001197.869180649519 1 60271.487987278 2023-11-23T11:42:42.100870+00:00 20001197.869532532990 20999999.999819606543 256001197.869348436594 1 60271.487998849 2023-11-23T11:42:43.100559+00:00 20001197.869306720793 21000000.000120531768 256001197.869423538446 1 60271.488010464 2023-11-23T11:42:44.104056+00:00 20001197.869601696730 21000000.000126883388 256001197.869724899530 1 60271.488021990 2023-11-23T11:42:45.099908+00:00 20001197.869388263673 20999999.999898061156 256001197.869282633066 1 60271.488033645 2023-11-23T11:42:46.106964+00:00 20001197.869392000139 20999999.999854046851 256001197.869242370129 1 60271.488045168 2023-11-23T11:42:47.102484+00:00 20001197.869138233364 20999999.999887034297 256001197.869021594524 1 60271.488056743 2023-11-23T11:42:48.102538+00:00 20001197.869540516287 20999999.999776523560 256001197.869313329458 1 60271.488068298 2023-11-23T11:42:49.100983+00:00 20001197.869295340031 20999999.999791759998 256001197.869083404541 1 60271.488079842 2023-11-23T11:42:50.098360+00:00 20001197.869381282479 20999999.999863676727 256001197.869241267443 1 60271.488091432 2023-11-23T11:42:51.099750+00:00 20001197.869391862303 20999999.999969918281 256001197.869358092546 1 60271.488103077 2023-11-23T11:42:52.105848+00:00 20001197.869320675731 21000000.000052075833 256001197.869369029999 1 60271.488114564 2023-11-23T11:42:53.098316+00:00 20001197.869319371879 21000000.000187523663 256001197.869503200054 1 60271.488126224 2023-11-23T11:42:54.105761+00:00 20001197.869340877980 21000000.000324543566 256001197.869661718607 1 60271.488137799 2023-11-23T11:42:55.105878+00:00 20001197.869252800941 21000000.000307846814 256001197.869556963444 1 60271.488149309 2023-11-23T11:42:56.100259+00:00 20001197.869409367442 21000000.000145446509 256001197.869551122189 1 60271.488160923 2023-11-23T11:42:57.103752+00:00 20001197.869250938296 20999999.999996565282 256001197.869243800640 1 60271.488172469 2023-11-23T11:42:58.101331+00:00 20001197.869561005384 20999999.999723587185 256001197.869280904531 1 60271.488184108 2023-11-23T11:42:59.106918+00:00 20001197.869329191744 20999999.999928366393 256001197.869253844023 1 60271.488195604 2023-11-23T11:43:00.100152+00:00 20001197.869480855763 21000000.000059317797 256001197.869536459446 1 60271.488207175 2023-11-23T11:43:01.099959+00:00 20001197.869320340455 21000000.000042509288 256001197.869359135628 1 60271.488218821 2023-11-23T11:43:02.106103+00:00 20001197.869267825037 20999999.999908261001 256001197.869172394276 1 60271.488230382 2023-11-23T11:43:03.105021+00:00 20001197.869431406260 20999999.999926168472 256001197.869353890419 1 60271.488241891 2023-11-23T11:43:04.099406+00:00 20001197.869449049234 21000000.000013493001 256001197.869458854198 1 60271.488253450 2023-11-23T11:43:05.098125+00:00 20001197.869429744780 21000000.000044468790 256001197.869470506907 1 60271.488265070 2023-11-23T11:43:06.102080+00:00 20001197.869447350502 21000000.000044818968 256001197.869488477707 1 60271.488276653 2023-11-23T11:43:07.102798+00:00 20001197.869292836636 21000000.000012051314 256001197.869301170111 1 60271.488288183 2023-11-23T11:43:08.099009+00:00 20001197.869452886283 21000000.000176034868 256001197.869625240564 1 60271.488299756 2023-11-23T11:43:09.098929+00:00 20001197.869365196675 21000000.000014256686 256001197.869375735521 1 60271.488311428 2023-11-23T11:43:10.107345+00:00 20001197.869516473264 21000000.000105213374 256001197.869617968798 1 60271.488322970 2023-11-23T11:43:11.104640+00:00 20001197.869203981012 20999999.999770998955 256001197.868971288204 1 60271.488334522 2023-11-23T11:43:12.102691+00:00 20001197.869569092989 20999999.999920409173 256001197.869485795498 1 60271.488346125 2023-11-23T11:43:13.105208+00:00 20001197.869524650276 21000000.000066969544 256001197.869587928057 1 60271.488357725 2023-11-23T11:43:14.107426+00:00 20001197.869444452226 20999999.999970577657 256001197.869411349297 1 60271.488369276 2023-11-23T11:43:15.105426+00:00 20001197.869380321354 20999999.999898005277 256001197.869274646044 1 60271.488380795 2023-11-23T11:43:16.100690+00:00 20001197.869338206947 20999999.999908644706 256001197.869243174791 1 60271.488392400 2023-11-23T11:43:17.103362+00:00 20001197.869496751577 21000000.000180501491 256001197.869673579931 1 60271.488403943 2023-11-23T11:43:18.100710+00:00 20001197.869476672262 21000000.000138632953 256001197.869611620903 1 60271.488415528 2023-11-23T11:43:19.101593+00:00 20001197.869412545115 20999999.999918472022 256001197.869327306747 1 60271.488427212 2023-11-23T11:43:20.111108+00:00 20001197.869388811290 20999999.999727625400 256001197.869112759829 1 60271.488438653 2023-11-23T11:43:21.099652+00:00 20001197.869442820549 20999999.999827869236 256001197.869266986847 1 60271.488450287 2023-11-23T11:43:22.104778+00:00 20001197.869251031429 20999999.999961685389 256001197.869209021330 1 60271.488461840 2023-11-23T11:43:23.103004+00:00 20001197.869349069893 20999999.999936755747 256001197.869282126427 1 60271.488473404 2023-11-23T11:43:24.102113+00:00 20001197.869538437575 21000000.000046078116 256001197.869580805302 1 60271.488484992 2023-11-23T11:43:25.103313+00:00 20001197.869238294661 21000000.000070318580 256001197.869304925203 1 60271.488496515 2023-11-23T11:43:26.098873+00:00 20001197.869321398437 20999999.999987944961 256001197.869305670261 1 60271.488508132 2023-11-23T11:43:27.102607+00:00 20001197.869235690683 21000000.000107355416 256001197.869339346886 1 60271.488519710 2023-11-23T11:43:28.102898+00:00 20001197.869498495013 21000000.000034198165 256001197.869529008865 1 60271.488531294 2023-11-23T11:43:29.103795+00:00 20001197.869261041284 20999999.999845303595 256001197.869102656841 1 60271.488542916 2023-11-23T11:43:30.107956+00:00 20001197.869465392083 20999999.999759994447 256001197.869221687317 1 60271.488554397 2023-11-23T11:43:31.099898+00:00 20001197.869278043509 20999999.999888461083 256001197.869162797928 1 60271.488566016 2023-11-23T11:43:32.103823+00:00 20001197.869450002909 20999999.999839644879 256001197.869285941124 1 60271.488577554 2023-11-23T11:43:33.100651+00:00 20001197.869252391160 20999999.999918453395 256001197.869167149067 1 60271.488589123 2023-11-23T11:43:34.100246+00:00 20001197.869538746774 21000000.000003818423 256001197.869538873434 1 60271.488600675 2023-11-23T11:43:35.098347+00:00 20001197.869455173612 21000000.000031754375 256001197.869483232498 1 60271.488612296 2023-11-23T11:43:36.102383+00:00 20001197.869297061116 21000000.000175487250 256001197.869468837976 1 60271.488623879 2023-11-23T11:43:37.103152+00:00 20001197.869318425655 20999999.999981217086 256001197.869295954704 1 60271.488635423 2023-11-23T11:43:38.100534+00:00 20001197.869413003325 20999999.999967750162 256001197.869377076626 1 60271.488647061 2023-11-23T11:43:39.106072+00:00 20001197.869499899447 20999999.999975621700 256001197.869471818209 1 60271.488658611 2023-11-23T11:43:40.104005+00:00 20001197.869224101305 21000000.000078111887 256001197.869298517704 1 60271.488670193 2023-11-23T11:43:41.104682+00:00 20001197.869473107159 21000000.000105828047 256001197.869575232267 1 60271.488681924 2023-11-23T11:43:42.118254+00:00 20001197.869109105319 21000000.000109329820 256001197.869214713573 1 60271.488693330 2023-11-23T11:43:43.103770+00:00 20001197.869170654565 21000000.000293917954 256001197.869460880756 1 60271.488704890 2023-11-23T11:43:44.102504+00:00 20001197.869415089488 21000000.000227741897 256001197.869639158249 1 60271.488716439 2023-11-23T11:43:45.100339+00:00 20001197.869357068092 21000000.000271812081 256001197.869625180960 1 60271.488728047 2023-11-23T11:43:46.103306+00:00 20001197.869375120848 21000000.000437527895 256001197.869808942080 1 60271.488739597 2023-11-23T11:43:47.101170+00:00 20001197.869417306036 21000000.000354040414 256001197.869767665863 1 60271.488751223 2023-11-23T11:43:48.105706+00:00 20001197.869438614696 21000000.000179328024 256001197.869614243507 1 60271.488762778 2023-11-23T11:43:49.103984+00:00 20001197.869389452040 21000000.000087212771 256001197.869472950697 1 60271.488774305 2023-11-23T11:43:50.099925+00:00 20001197.869539596140 21000000.000110458583 256001197.869646340609 1 60271.488785869 2023-11-23T11:43:51.099127+00:00 20001197.869402039796 20999999.999798629433 256001197.869196981192 1 60271.488797480 2023-11-23T11:43:52.102281+00:00 20001197.869351372123 20999999.999716646969 256001197.869064331055 1 60271.488809016 2023-11-23T11:43:53.098961+00:00 20001197.869380515069 21000000.000152587891 256001197.869529396296 1 60271.488820589 2023-11-23T11:43:54.098894+00:00 20001197.869459997863 21000000.000137854367 256001197.869594156742 1 60271.488832187 2023-11-23T11:43:55.100963+00:00 20001197.869362812489 21000000.000097505748 256001197.869456619024 1 60271.488843726 2023-11-23T11:43:56.097914+00:00 20001197.869371715933 20999999.999974071980 256001197.869342088699 1 60271.488855392 2023-11-23T11:43:57.105825+00:00 20001197.869331028312 20999999.999999474734 256001197.869326800108 1 60271.488866940 2023-11-23T11:43:58.103589+00:00 20001197.869287878275 21000000.000006202608 256001197.869290381670 1 60271.488878453 2023-11-23T11:43:59.098308+00:00 20001197.869471486658 20999999.999944809824 256001197.869412600994 1 60271.488890128 2023-11-23T11:44:00.107085+00:00 20001197.869463331997 20999999.999920759350 256001197.869380384684 1 60271.488901707 2023-11-23T11:44:01.107463+00:00 20001197.869355630130 20999999.999897267669 256001197.869249194860 1 60271.488913853 2023-11-23T11:44:02.156877+00:00 20001197.869457248598 21000000.000092830509 256001197.869546383619 1 60271.488924895 2023-11-23T11:44:03.110948+00:00 20001197.869445521384 21000000.000138103962 256001197.869579941034 1 60271.488936493 2023-11-23T11:44:04.113030+00:00 20001197.869601927698 21000000.000203300267 256001197.869801551104 1 60271.488948064 2023-11-23T11:44:05.112763+00:00 20001197.869204521179 20999999.999912705272 256001197.869113534689 1 60271.488959637 2023-11-23T11:44:06.112599+00:00 20001197.869127154350 20999999.999855164438 256001197.868978619576 1 60271.488971194 2023-11-23T11:44:07.111164+00:00 20001197.869464669377 20999999.999962735921 256001197.869423717260 1 60271.488982742 2023-11-23T11:44:08.108865+00:00 20001197.869217682630 21000000.000030551106 256001197.869244545698 1 60271.488994358 2023-11-23T11:44:09.112499+00:00 20001197.869345642626 21000000.000024266541 256001197.869366198778 1 60271.489005878 2023-11-23T11:44:10.107849+00:00 20001197.869456592947 21000000.000072665513 256001197.869525551796 1 60271.489017413 2023-11-23T11:44:11.104455+00:00 20001197.869285415858 21000000.000011242926 256001197.869292944670 1 60271.489028942 2023-11-23T11:44:12.100578+00:00 20001197.869592133909 20999999.999993048608 256001197.869581490755 1 60271.489040521 2023-11-23T11:44:13.101042+00:00 20001197.869617588818 21000000.000056691468 256001197.869670569897 1 60271.489052135 2023-11-23T11:44:14.104480+00:00 20001197.869255620986 20999999.999922815710 256001197.869174748659 1 60271.489063652 2023-11-23T11:44:15.099557+00:00 20001197.869328584522 20999999.999991241843 256001197.869316130877 1 60271.489075230 2023-11-23T11:44:16.099818+00:00 20001197.869204919785 21000000.000017702579 256001197.869218915701 1 60271.489086882 2023-11-23T11:44:17.106600+00:00 20001197.869528766721 21000000.000008493662 256001197.869533568621 1 60271.489098423 2023-11-23T11:44:18.103741+00:00 20001197.869307834655 20999999.999824624509 256001197.869128763676 1 60271.489110017 2023-11-23T11:44:19.105497+00:00 20001197.869287971407 20999999.999744951725 256001197.869029223919 1 60271.489121561 2023-11-23T11:44:20.102863+00:00 20001197.869643110782 20999999.999786965549 256001197.869426399469 1 60271.489133174 2023-11-23T11:44:21.106240+00:00 20001197.869226157665 20999999.999767526984 256001197.868990004063 1 60271.489144700 2023-11-23T11:44:22.102067+00:00 20001197.869616191834 20999999.999931350350 256001197.869543820620 1 60271.489156421 2023-11-23T11:44:23.114785+00:00 20001197.869303267449 21000000.000028859824 256001197.869328409433 1 60271.489167822 2023-11-23T11:44:24.099765+00:00 20001197.869400642812 20999999.999900974333 256001197.869297921658 1 60271.489179419 2023-11-23T11:44:25.101828+00:00 20001197.869432490319 20999999.999978020787 256001197.869406789541 1 60271.489190971 2023-11-23T11:44:26.099925+00:00 20001197.869425177574 21000000.000164415687 256001197.869585901499 1 60271.489202538 2023-11-23T11:44:27.099263+00:00 20001197.869374629110 21000000.000123996288 256001197.869494944811 1 60271.489214107 2023-11-23T11:44:28.098860+00:00 20001197.869378160685 21000000.000104248524 256001197.869478702545 1 60271.489225700 2023-11-23T11:44:29.100528+00:00 20001197.869244396687 20999999.999874521047 256001197.869115233421 1 60271.489237355 2023-11-23T11:44:30.107423+00:00 20001197.869468409568 20999999.999847054482 256001197.869311779737 1 60271.489248850 2023-11-23T11:44:31.100682+00:00 20001197.869547739625 20999999.999755792320 256001197.869299829006 1 60271.489260452 2023-11-23T11:44:32.103075+00:00 20001197.869278505445 20999999.999746646732 256001197.869021475315 1 60271.489272205 2023-11-23T11:44:33.118522+00:00 20001197.869464848191 20999999.999531466514 256001197.868992626667 1 60271.489283576 2023-11-23T11:44:34.100917+00:00 20001197.869411580265 20999999.999759875238 256001197.869167774916 1 60271.489295142 2023-11-23T11:44:35.100267+00:00 20001197.869509235024 20999999.999873802066 256001197.869379341602 1 60271.489306729 2023-11-23T11:44:36.101404+00:00 20001197.869245208800 20999999.999995227903 256001197.869236737490 1 60271.489318332 2023-11-23T11:44:37.103905+00:00 20001197.869446061552 21000000.000069819391 256001197.869512200356 1 60271.489329933 2023-11-23T11:44:38.106211+00:00 20001197.869347445667 21000000.000194240361 256001197.869538009167 1 60271.489341448 2023-11-23T11:44:39.101059+00:00 20001197.869425818324 21000000.000072196126 256001197.869494318962 1 60271.489353078 2023-11-23T11:44:40.105934+00:00 20001197.869462981820 21000000.000112067908 256001197.869571328163 1 60271.489364614 2023-11-23T11:44:41.102640+00:00 20001197.869301237166 20999999.999874554574 256001197.869172096252 1 60271.489376173 2023-11-23T11:44:42.101333+00:00 20001197.869252055883 20999999.999937422574 256001197.869185775518 1 60271.489387724 2023-11-23T11:44:43.099322+00:00 20001197.869443371892 20999999.999948937446 256001197.869388639927 1 60271.489399280 2023-11-23T11:44:44.097830+00:00 20001197.869423829019 20999999.999900605530 256001197.869320750237 1 60271.489410923 2023-11-23T11:44:45.103736+00:00 20001197.869450904429 21000000.000003043562 256001197.869450241327 1 60271.489422481 2023-11-23T11:44:46.102355+00:00 20001197.869218356907 21000000.000053081661 256001197.869267731905 1 60271.489434074 2023-11-23T11:44:47.104008+00:00 20001197.869511149824 21000000.000103145838 256001197.869610607624 1 60271.489445613 2023-11-23T11:44:48.100923+00:00 20001197.869304314256 20999999.999898463488 256001197.869199097157 1 60271.489457181 2023-11-23T11:44:49.100451+00:00 20001197.869448825717 20999999.999973431230 256001197.869418561459 1 60271.489468771 2023-11-23T11:44:50.101834+00:00 20001197.869306538254 20999999.999950859696 256001197.869253695011 1 60271.489480367 2023-11-23T11:44:51.103755+00:00 20001197.869392994791 20999999.999930832535 256001197.869320124388 1 60271.489491981 2023-11-23T11:44:52.107149+00:00 20001197.869624473155 20999999.999978691339 256001197.869599461555 1 60271.489503498 2023-11-23T11:44:53.102205+00:00 20001197.869183916599 21000000.000102002174 256001197.869282245636 1 60271.489515073 2023-11-23T11:44:54.102329+00:00 20001197.869505245239 21000000.000213462859 256001197.869715034962 1 60271.489526659 2023-11-23T11:44:55.103331+00:00 20001197.869514491409 21000000.000207215548 256001197.869718015194 1 60271.489538239 2023-11-23T11:44:56.103845+00:00 20001197.869470238686 21000000.000268105417 256001197.869734644890 1 60271.489549943 2023-11-23T11:44:57.115113+00:00 20001197.869338180870 21000000.000191908330 256001197.869526386261 1 60271.489561365 2023-11-23T11:44:58.101933+00:00 20001197.869370710105 21000000.000081326813 256001197.869448333979 1 60271.489573006 2023-11-23T11:44:59.107685+00:00 20001197.869253270328 21000000.000023592263 256001197.869273185730 1 60271.489584615 2023-11-23T11:45:00.110718+00:00 20001197.869366303086 20999999.999968577176 256001197.869331181049 1 60271.489596113 2023-11-23T11:45:01.104152+00:00 20001197.869474295527 20999999.999773986638 256001197.869244575500 1 60271.489607792 2023-11-23T11:45:02.113260+00:00 20001197.869163513184 20999999.999910902232 256001197.869070708752 1 60271.489619362 2023-11-23T11:45:03.112843+00:00 20001197.869589120150 21000000.000156212598 256001197.869741648436 1 60271.489630844 2023-11-23T11:45:04.104866+00:00 20001197.869337730110 21000000.000087901950 256001197.869421958923 1 60271.489642451 2023-11-23T11:45:05.107772+00:00 20001197.869514852762 21000000.000075150281 256001197.869586318731 1 60271.489653966 2023-11-23T11:45:06.102657+00:00 20001197.869299080223 21000000.000173613429 256001197.869469016790 1 60271.489665597 2023-11-23T11:45:07.107571+00:00 20001197.869337979704 21000000.000329736620 256001197.869664013386 1 60271.489677180 2023-11-23T11:45:08.108373+00:00 20001197.869190353900 21000000.000206466764 256001197.869393140078 1 60271.489688782 2023-11-23T11:45:09.110762+00:00 20001197.869445610791 21000000.000021029264 256001197.869462966919 1 60271.489700244 2023-11-23T11:45:10.101058+00:00 20001197.869426045567 20999999.999947272241 256001197.869369626045 1 60271.489711814 2023-11-23T11:45:11.100732+00:00 20001197.869235929102 20999999.999761734158 256001197.868993967772 1 60271.489723376 2023-11-23T11:45:12.099718+00:00 20001197.869425799698 20999999.999720428139 256001197.869142532349 1 60271.489734944 2023-11-23T11:45:13.099191+00:00 20001197.869448907673 20999999.999744817615 256001197.869190037251 1 60271.489746553 2023-11-23T11:45:14.102156+00:00 20001197.869450073689 20999999.999867048115 256001197.869313418865 1 60271.489758158 2023-11-23T11:45:15.104814+00:00 20001197.869522880763 21000000.000043682754 256001197.869562864304 1 60271.489769677 2023-11-23T11:45:16.100109+00:00 20001197.869724810123 20999999.999660078436 256001197.869381189346 1 60271.489781233 2023-11-23T11:45:17.098491+00:00 20001197.869440428913 21000000.000112447888 256001197.869549185038 1 60271.489792916 2023-11-23T11:45:18.107934+00:00 20001197.869346771389 20999999.999882496893 256001197.869225561619 1 60271.489804491 2023-11-23T11:45:19.108037+00:00 20001197.869360513985 20999999.999829310924 256001197.869186133146 1 60271.489815980 2023-11-23T11:45:20.100690+00:00 20001197.869324270636 20999999.999928902835 256001197.869249463081 1 60271.489827551 2023-11-23T11:45:21.100390+00:00 20001197.869375854731 20999999.999937761575 256001197.869309931993 1 60271.489839125 2023-11-23T11:45:22.100436+00:00 20001197.869240846485 20999999.999873843044 256001197.869111001492 1 60271.489850698 2023-11-23T11:45:23.100289+00:00 20001197.869440086186 20999999.999866090715 256001197.869302481413 1 60271.489862250 2023-11-23T11:45:24.098376+00:00 20001197.869224227965 20999999.999853394926 256001197.869073927402 1 60271.489873895 2023-11-23T11:45:25.104539+00:00 20001197.869246087968 20999999.999877303839 256001197.869119703770 1 60271.489885461 2023-11-23T11:45:26.103775+00:00 20001197.869330160320 21000000.000009264797 256001197.869335740805 1 60271.489897035 2023-11-23T11:45:27.103789+00:00 20001197.869388446212 21000000.000066153705 256001197.869450926781 1 60271.489908609 2023-11-23T11:45:28.103766+00:00 20001197.869458012283 21000000.000254355371 256001197.869708687067 1 60271.489920258 2023-11-23T11:45:29.110267+00:00 20001197.869244761765 21000000.000369932503 256001197.869610995054 1 60271.489931695 2023-11-23T11:45:30.098455+00:00 20001197.869324464351 21000000.000117208809 256001197.869437992573 1 60271.489943333 2023-11-23T11:45:31.103981+00:00 20001197.869414858520 20999999.999925214797 256001197.869336396456 1 60271.489954951 2023-11-23T11:45:32.107747+00:00 20001197.869403969496 21000000.000456940383 256001197.869857192039 1 60271.489966464 2023-11-23T11:45:33.102487+00:00 20001197.869367443025 21000000.000077381730 256001197.869441121817 1 60271.489978008 2023-11-23T11:45:34.099899+00:00 20001197.869361132383 20999999.999731741846 256001197.869089186192 1 60271.489989597 2023-11-23T11:45:35.101160+00:00 20001197.869541570544 20999999.999839983881 256001197.869377851486 1 60271.490001166 2023-11-23T11:45:36.100721+00:00 20001197.869494568557 21000000.000126533210 256001197.869617402554 1 60271.490012758 2023-11-23T11:45:37.102333+00:00 20001197.869354590774 21000000.000233300030 256001197.869584202766 1 60271.490024537 2023-11-23T11:45:38.120012+00:00 20001197.869201496243 21000000.000099018216 256001197.869296789169 1 60271.490035869 2023-11-23T11:45:39.099076+00:00 20001197.869342133403 21000000.000079892576 256001197.869418323040 1 60271.490047464 2023-11-23T11:45:40.100854+00:00 20001197.869425952435 21000000.000084422529 256001197.869506686926 1 60271.490059083 2023-11-23T11:45:41.104813+00:00 20001197.869379818439 21000000.000200103968 256001197.869576215744 1 60271.490070695 2023-11-23T11:45:42.108010+00:00 20001197.869387630373 21000000.000038187951 256001197.869422107935 1 60271.490082218 2023-11-23T11:45:43.103663+00:00 20001197.869285948575 20999999.999840140343 256001197.869122385979 1 60271.490093804 2023-11-23T11:45:44.104712+00:00 20001197.869408398867 20999999.999975938350 256001197.869380652905 1 60271.490105348 2023-11-23T11:45:45.102073+00:00 20001197.869313582778 21000000.000095047057 256001197.869404911995 1 60271.490116974 2023-11-23T11:45:46.106556+00:00 20001197.869445439428 21000000.000256720930 256001197.869698464870 1 60271.490128517 2023-11-23T11:45:47.103856+00:00 20001197.869437780231 21000000.000202286988 256001197.869636386633 1 60271.490140165 2023-11-23T11:45:48.110232+00:00 20001197.869386438280 21000000.000047616661 256001197.869430363178 1 60271.490151665 2023-11-23T11:45:49.103853+00:00 20001197.869088847190 20999999.999986968935 256001197.869072139263 1 60271.490163224 2023-11-23T11:45:50.102582+00:00 20001197.869526211172 20999999.999903149903 256001197.869425654411 1 60271.490174778 2023-11-23T11:45:51.100850+00:00 20001197.869303751737 21000000.000033635646 256001197.869333714247 1 60271.490186372 2023-11-23T11:45:52.102567+00:00 20001197.869445234537 21000000.000066380948 256001197.869507908821 1 60271.490198466 2023-11-23T11:45:53.147476+00:00 20001197.869481060654 20999999.999931205064 256001197.869408577681 1 60271.490209530 2023-11-23T11:45:54.103346+00:00 20001197.869349107146 20999999.999882090837 256001197.869227528572 1 60271.490221133 2023-11-23T11:45:55.105829+00:00 20001197.869296990335 20999999.999892219901 256001197.869185537100 1 60271.490232638 2023-11-23T11:45:56.099932+00:00 20001197.869344167411 20999999.999919466674 256001197.869259953499 1 60271.490244264 2023-11-23T11:45:57.104367+00:00 20001197.869341656566 20999999.999793045223 256001197.869131028652 1 60271.490255765 2023-11-23T11:45:58.098083+00:00 20001197.869412820786 20999999.999827951193 256001197.869237065315 1 60271.490267373 2023-11-23T11:45:59.101004+00:00 20001197.869327466935 20999999.999775674194 256001197.869099438190 1 60271.490278938 2023-11-23T11:46:00.100210+00:00 20001197.869379982352 20999999.999881491065 256001197.869257807732 1 60271.490290673 2023-11-23T11:46:01.114083+00:00 20001197.869239542633 20999999.999724708498 256001197.868960559368 1 60271.490302405 2023-11-23T11:46:02.127832+00:00 20001197.869401670992 20999999.999995436519 256001197.869393408298 1 60271.490313816 2023-11-23T11:46:03.113679+00:00 20001197.869327723980 20999999.999979488552 256001197.869303524494 1 60271.490325362 2023-11-23T11:46:04.111271+00:00 20001197.869389988482 20999999.999986145645 256001197.869372427464 1 60271.490336845 2023-11-23T11:46:05.103390+00:00 20001197.869387608021 20999999.999922983348 256001197.869306892157 1 60271.490348449 2023-11-23T11:46:06.106021+00:00 20001197.869122777134 21000000.000059723854 256001197.869178801775 1 60271.490360018 2023-11-23T11:46:07.105569+00:00 20001197.869585193694 21000000.000054992735 256001197.869636476040 1 60271.490371548 2023-11-23T11:46:08.101700+00:00 20001197.869367841631 21000000.000061690807 256001197.869425833225 1 60271.490383172 2023-11-23T11:46:09.106118+00:00 20001197.869384355843 21000000.000309068710 256001197.869689732790 1 60271.490395051 2023-11-23T11:46:10.132437+00:00 20001197.869417220354 21000000.000068854541 256001197.869482368231 1 60271.490406337 2023-11-23T11:46:11.107535+00:00 20001197.869198098779 20999999.999954160303 256001197.869148552418 1 60271.490417868 2023-11-23T11:46:12.103816+00:00 20001197.869664561003 21000000.000085897744 256001197.869746744633 1 60271.490429422 2023-11-23T11:46:13.102094+00:00 20001197.869489688426 21000000.000183030963 256001197.869669049978 1 60271.490441054 2023-11-23T11:46:14.107035+00:00 20001197.869251560420 21000000.000273868442 256001197.869521737099 1 60271.490452571 2023-11-23T11:46:15.102135+00:00 20001197.869481723756 21000000.000200856477 256001197.869678884745 1 60271.490464141 2023-11-23T11:46:16.101741+00:00 20001197.869303658605 21000000.000102244318 256001197.869402229786 1 60271.490475734 2023-11-23T11:46:17.103421+00:00 20001197.869251154363 21000000.000247400254 256001197.869494855404 1 60271.490487357 2023-11-23T11:46:18.107617+00:00 20001197.869387455285 21000000.000406667590 256001197.869790434837 1 60271.490498887 2023-11-23T11:46:19.103847+00:00 20001197.869426742196 21000000.000058248639 256001197.869481265545 1 60271.490510568 2023-11-23T11:46:20.113098+00:00 20001197.869214244187 20999999.999827299267 256001197.869037836790 1 60271.490522072 2023-11-23T11:46:21.107038+00:00 20001197.869173847139 20999999.999916329980 256001197.869086474180 1 60271.490533718 2023-11-23T11:46:22.113222+00:00 20001197.869417566806 20999999.999877970666 256001197.869291841984 1 60271.490545230 2023-11-23T11:46:23.107922+00:00 20001197.869544118643 21000000.000210430473 256001197.869750857353 1 60271.490556780 2023-11-23T11:46:24.105825+00:00 20001197.869343545288 21000000.000065255910 256001197.869405120611 1 60271.490568317 2023-11-23T11:46:25.102565+00:00 20001197.869246672839 21000000.000036027282 256001197.869278997183 1 60271.490579949 2023-11-23T11:46:26.107620+00:00 20001197.869332976639 20999999.999981652945 256001197.869310915470 1 60271.490591461 2023-11-23T11:46:27.102271+00:00 20001197.869349144399 20999999.999508172274 256001197.868853628635 1 60271.490602990 2023-11-23T11:46:28.098336+00:00 20001197.869384516031 20999999.999211777002 256001197.868592619896 1 60271.490614614 2023-11-23T11:46:29.102696+00:00 20001197.869425319135 20999999.999300297350 256001197.868721932173 1 60271.490626202 2023-11-23T11:46:30.103838+00:00 20001197.869365826249 20999999.999767158180 256001197.869129300117 1 60271.490637784 2023-11-23T11:46:31.104568+00:00 20001197.869407895952 21000000.000147026032 256001197.869551211596 1 60271.490649485 2023-11-23T11:46:32.115518+00:00 20001197.869738377631 21000000.000164471567 256001197.869899153709 1 60271.490660929 2023-11-23T11:46:33.104226+00:00 20001197.869356174022 21000000.000338047743 256001197.869690537453 1 60271.490672498 2023-11-23T11:46:34.103850+00:00 20001197.869349494576 21000000.000384777784 256001197.869730591774 1 60271.490684039 2023-11-23T11:46:35.100979+00:00 20001197.869277354330 21000000.000096395612 256001197.869370043278 1 60271.490695686 2023-11-23T11:46:36.107276+00:00 20001197.869625225663 21000000.000035274774 256001197.869656801224 1 60271.490707164 2023-11-23T11:46:37.098995+00:00 20001197.869358841330 20999999.999730017036 256001197.869085162878 1 60271.490718749 2023-11-23T11:46:38.099899+00:00 20001197.869216505438 20999999.999681990594 256001197.868894785643 1 60271.490730355 2023-11-23T11:46:39.102656+00:00 20001197.869578894228 20999999.999739088118 256001197.869314283133 1 60271.490741945 2023-11-23T11:46:40.104068+00:00 20001197.869288858026 20999999.999747961760 256001197.869033128023 1 60271.490753531 2023-11-23T11:46:41.105080+00:00 20001197.869515903294 20999999.999876957387 256001197.869389146566 1 60271.490765092 2023-11-23T11:46:42.103977+00:00 20001197.869173508137 21000000.000044204295 256001197.869213998318 1 60271.490776660 2023-11-23T11:46:43.103423+00:00 20001197.869500696659 21000000.000043094158 256001197.869540095329 1 60271.490788254 2023-11-23T11:46:44.105195+00:00 20001197.869402430952 21000000.000021014363 256001197.869419753551 1 60271.490799794 2023-11-23T11:46:45.102225+00:00 20001197.869267851114 21000000.000055771321 256001197.869319915771 1 60271.490811352 2023-11-23T11:46:46.100778+00:00 20001197.869300059974 21000000.000051584095 256001197.869347959757 1 60271.490822923 2023-11-23T11:46:47.100599+00:00 20001197.869433768094 20999999.999960392714 256001197.869390457869 1 60271.490834504 2023-11-23T11:46:48.101157+00:00 20001197.869226548821 20999999.999884746969 256001197.869107604027 1 60271.490846101 2023-11-23T11:46:49.103145+00:00 20001197.869465779513 20999999.999919701368 256001197.869381785393 1 60271.490857658 2023-11-23T11:46:50.101665+00:00 20001197.869401916862 21000000.000024769455 256001197.869422972202 1 60271.490869259 2023-11-23T11:46:51.103998+00:00 20001197.869233101606 21000000.000144802034 256001197.869374215603 1 60271.490880890 2023-11-23T11:46:52.108873+00:00 20001197.869468178600 20999999.999969728291 256001197.869434207678 1 60271.490892388 2023-11-23T11:46:53.102323+00:00 20001197.869417864829 21000000.000313527882 256001197.869727700949 1 60271.490903920 2023-11-23T11:46:54.098701+00:00 20001197.869281105697 21000000.000122647732 256001197.869400054216 1 60271.490915577 2023-11-23T11:46:55.105899+00:00 20001197.869557920843 20999999.999920342118 256001197.869474560022 1 60271.490927109 2023-11-23T11:46:56.102173+00:00 20001197.869364213198 21000000.000299625099 256001197.869660139084 1 60271.490938701 2023-11-23T11:46:57.103774+00:00 20001197.869293760508 21000000.000536173582 256001197.869826227427 1 60271.490950319 2023-11-23T11:46:58.107566+00:00 20001197.869409754872 21000000.000132799149 256001197.869538843632 1 60271.490961853 2023-11-23T11:46:59.104156+00:00 20001197.869290012866 21000000.000060282648 256001197.869346618652 1 60271.490973420 2023-11-23T11:47:00.103426+00:00 20001197.869477953762 20999999.999768007547 256001197.869242280722 1 60271.490984962 2023-11-23T11:47:01.100768+00:00 20001197.869284693152 20999999.999787244946 256001197.869068235159 1 60271.490996968 2023-11-23T11:47:02.138004+00:00 20001197.869412176311 20999999.999483268708 256001197.868891745806 1 60271.491008119 2023-11-23T11:47:03.101439+00:00 20001197.869425371289 20999999.999376822263 256001197.868798494339 1 60271.491019785 2023-11-23T11:47:04.109406+00:00 20001197.869453661144 20999999.999666359276 256001197.869116336107 1 60271.491031290 2023-11-23T11:47:05.103424+00:00 20001197.869456093758 20999999.999747503549 256001197.869199901819 1 60271.491042848 2023-11-23T11:47:06.102099+00:00 20001197.869242940098 20999999.999977309257 256001197.869216561317 1 60271.491054379 2023-11-23T11:47:07.098342+00:00 20001197.869442887604 21000000.000067520887 256001197.869506716728 1 60271.491065997 2023-11-23T11:47:08.102133+00:00 20001197.869239237159 21000000.000037409365 256001197.869272947311 1 60271.491077549 2023-11-23T11:47:09.100223+00:00 20001197.869386933744 20999999.999924857169 256001197.869308114052 1 60271.491089166 2023-11-23T11:47:10.103977+00:00 20001197.869321838021 20999999.999887987971 256001197.869206130505 1 60271.491100713 2023-11-23T11:47:11.101572+00:00 20001197.869463503361 20999999.999945335090 256001197.869405150414 1 60271.491112283 2023-11-23T11:47:12.101257+00:00 20001197.869605891407 20999999.999980434775 256001197.869582653046 1 60271.491123858 2023-11-23T11:47:13.101301+00:00 20001197.869167320430 21000000.000007841736 256001197.869171470404 1 60271.491135475 2023-11-23T11:47:14.105053+00:00 20001197.869404811412 20999999.999855972826 256001197.869257092476 1 60271.491146975 2023-11-23T11:47:15.098655+00:00 20001197.869597591460 21000000.000065408647 256001197.869659304619 1 60271.491158622 2023-11-23T11:47:16.104979+00:00 20001197.869302794337 21000000.000208787620 256001197.869507908821 1 60271.491170142 2023-11-23T11:47:17.100278+00:00 20001197.869481272995 21000000.000278353691 256001197.869755923748 1 60271.491181724 2023-11-23T11:47:18.100957+00:00 20001197.869393289089 21000000.000002928078 256001197.869392514229 1 60271.491193330 2023-11-23T11:47:19.103688+00:00 20001197.869219757617 20999999.999989323318 256001197.869205385447 1 60271.491204886 2023-11-23T11:47:20.102163+00:00 20001197.869270589203 20999999.999996904284 256001197.869263797998 1 60271.491216467 2023-11-23T11:47:21.102719+00:00 20001197.869270592928 21000000.000024355948 256001197.869291245937 1 60271.491228019 2023-11-23T11:47:22.100843+00:00 20001197.869545489550 21000000.000273700804 256001197.869815498590 1 60271.491239597 2023-11-23T11:47:23.101196+00:00 20001197.869501989335 21000000.000378470868 256001197.869876742363 1 60271.491251188 2023-11-23T11:47:24.102619+00:00 20001197.869361367077 21000000.000316958874 256001197.869674623013 1 60271.491262753 2023-11-23T11:47:25.101803+00:00 20001197.869439449161 21000000.000314608216 256001197.869750350714 1 60271.491274321 2023-11-23T11:47:26.101314+00:00 20001197.869469273835 21000000.000272441655 256001197.869738042355 1 60271.491285901 2023-11-23T11:47:27.101836+00:00 20001197.869283422828 21000000.000159807503 256001197.869439542294 1 60271.491297521 2023-11-23T11:47:28.105789+00:00 20001197.869162283838 21000000.000010441989 256001197.869169026613 1 60271.491309045 2023-11-23T11:47:29.101488+00:00 20001197.869383338839 20999999.999970752746 256001197.869350403547 1 60271.491320620 2023-11-23T11:47:30.101542+00:00 20001197.869682770222 21000000.000035841018 256001197.869714915752 1 60271.491332212 2023-11-23T11:47:31.103150+00:00 20001197.869321539998 20999999.999866437167 256001197.869184255600 1 60271.491343819 2023-11-23T11:47:32.105915+00:00 20001197.869456693530 20999999.999860096723 256001197.869313120842 1 60271.491355348 2023-11-23T11:47:33.102078+00:00 20001197.869213927537 20999999.999744396657 256001197.868954628706 1 60271.491366986 2023-11-23T11:47:34.107562+00:00 20001197.869401298463 20999999.999689698219 256001197.869087308645 1 60271.491378528 2023-11-23T11:47:35.104827+00:00 20001197.869373925030 20999999.999940145761 256001197.869310379028 1 60271.491390109 2023-11-23T11:47:36.105373+00:00 20001197.869385454804 20999999.999456968158 256001197.868838727474 1 60271.491401682 2023-11-23T11:47:37.105272+00:00 20001197.869335819036 20999999.999497260898 256001197.868829399347 1 60271.491413246 2023-11-23T11:47:38.104477+00:00 20001197.869278803468 20999999.999848168343 256001197.869123280048 1 60271.491424796 2023-11-23T11:47:39.102381+00:00 20001197.869400024414 20999999.999630644917 256001197.869026958942 1 60271.491436402 2023-11-23T11:47:40.105119+00:00 20001197.869497887790 20999999.999974060804 256001197.869468271732 1 60271.491447936 2023-11-23T11:47:41.101646+00:00 20001197.869379855692 21000000.000106208026 256001197.869482368231 1 60271.491459524 2023-11-23T11:47:42.102852+00:00 20001197.869415208697 21000000.000049639493 256001197.869461178780 1 60271.491471044 2023-11-23T11:47:43.098226+00:00 20001197.869399640709 21000000.000069532543 256001197.869465470314 1 60271.491482674 2023-11-23T11:47:44.103023+00:00 20001197.869340047240 21000000.000202875584 256001197.869539201260 1 60271.491494265 2023-11-23T11:47:45.104514+00:00 20001197.869374569505 20999999.999862067401 256001197.869232952595 1 60271.491505831 2023-11-23T11:47:46.103785+00:00 20001197.869364753366 20999999.999990448356 256001197.869351506233 1 60271.491517395 2023-11-23T11:47:47.102950+00:00 20001197.869531344622 20999999.999970637262 256001197.869498282671 1 60271.491528960 2023-11-23T11:47:48.102144+00:00 20001197.869350261986 20999999.999884344637 256001197.869230896235 1 60271.491540647 2023-11-23T11:47:49.111912+00:00 20001197.869516443461 21000000.000005617738 256001197.869518339634 1 60271.491552173 2023-11-23T11:47:50.107786+00:00 20001197.869470842183 21000000.000018768013 256001197.869485914707 1 60271.491563659 2023-11-23T11:47:51.100169+00:00 20001197.869614552706 21000000.000070538372 256001197.869681388140 1 60271.491575260 2023-11-23T11:47:52.102418+00:00 20001197.869421236217 20999999.999914795160 256001197.869332343340 1 60271.491586811 2023-11-23T11:47:53.100464+00:00 20001197.869569048285 20999999.999799367040 256001197.869364738464 1 60271.491598432 2023-11-23T11:47:54.104545+00:00 20001197.869432132691 21000000.000124715269 256001197.869553148746 1 60271.491609972 2023-11-23T11:47:55.101595+00:00 20001197.869409166276 21000000.000041697174 256001197.869447171688 1 60271.491621526 2023-11-23T11:47:56.099859+00:00 20001197.869497250766 21000000.000053796917 256001197.869547337294 1 60271.491633118 2023-11-23T11:47:57.101373+00:00 20001197.869277551770 20999999.999993134290 256001197.869266986847 1 60271.491644704 2023-11-23T11:47:58.102399+00:00 20001197.869444277138 21000000.000101864338 256001197.869542449713 1 60271.491656247 2023-11-23T11:47:59.099757+00:00 20001197.869346983731 21000000.000012338161 256001197.869355618954 1 60271.491667935 2023-11-23T11:48:00.109596+00:00 20001197.869439486414 21000000.000074464828 256001197.869510263205 1 60271.491679421 2023-11-23T11:48:01.101950+00:00 20001197.869365438819 21000000.000036899000 256001197.869398653507 1 60271.491691096 2023-11-23T11:48:02.110702+00:00 20001197.869295157492 21000000.000027768314 256001197.869319230318 1 60271.491702723 2023-11-23T11:48:03.115255+00:00 20001197.869467459619 21000000.000153567642 256001197.869617342949 1 60271.491714126 2023-11-23T11:48:04.100499+00:00 20001197.869590338320 21000000.000266671181 256001197.869853317738 1 60271.491725795 2023-11-23T11:48:05.108728+00:00 20001197.869489319623 21000000.000452067703 256001197.869937688112 1 60271.491737310 2023-11-23T11:48:06.103581+00:00 20001197.869438439608 21000000.000390119851 256001197.869824856520 1 60271.491749053 2023-11-23T11:48:07.118212+00:00 20001197.869397118688 21000000.000175990164 256001197.869569420815 1 60271.491760404 2023-11-23T11:48:08.098883+00:00 20001197.869376778603 21000000.000203166157 256001197.869576245546 1 60271.491772065 2023-11-23T11:48:09.106392+00:00 20001197.869393479079 21000000.000075779855 256001197.869465559721 1 60271.491783728 2023-11-23T11:48:10.114122+00:00 20001197.869171828032 21000000.000065062195 256001197.869233191013 1 60271.491795166 2023-11-23T11:48:11.102387+00:00 20001197.869410984218 21000000.000007901341 256001197.869415193796 1 60271.491806766 2023-11-23T11:48:12.104571+00:00 20001197.869380604476 20999999.999909553677 256001197.869286447763 1 60271.491818314 2023-11-23T11:48:13.102380+00:00 20001197.869435381144 20999999.999943081290 256001197.869374752045 1 60271.491829887 2023-11-23T11:48:14.102268+00:00 20001197.869188044220 20999999.999948464334 256001197.869132816792 1 60271.491841422 2023-11-23T11:48:15.098865+00:00 20001197.869335517287 20999999.999868489802 256001197.869200289249 1 60271.491853097 2023-11-23T11:48:16.107568+00:00 20001197.869467593729 20999999.999701425433 256001197.869165331125 1 60271.491864605 2023-11-23T11:48:17.101837+00:00 20001197.869406260550 20999999.999770089984 256001197.869172662497 1 60271.491876212 2023-11-23T11:48:18.104696+00:00 20001197.869231685996 20999999.999929778278 256001197.869157791138 1 60271.491887773 2023-11-23T11:48:19.103582+00:00 20001197.869428295642 21000000.000064574182 256001197.869489192963 1 60271.491899388 2023-11-23T11:48:20.107111+00:00 20001197.869256190956 20999999.999930597842 256001197.869183093309 1 60271.491910926 2023-11-23T11:48:21.104020+00:00 20001197.869498025626 21000000.000008162111 256001197.869502484798 1 60271.491922706 2023-11-23T11:48:22.121803+00:00 20001197.869378026575 21000000.000048298389 256001197.869422644377 1 60271.491934102 2023-11-23T11:48:23.106383+00:00 20001197.869453173131 20999999.999811261892 256001197.869260728359 1 60271.491945628 2023-11-23T11:48:24.102258+00:00 20001197.869289573282 20999999.999803055078 256001197.869088947773 1 60271.491957185 2023-11-23T11:48:25.100788+00:00 20001197.869342021644 20999999.999842848629 256001197.869181185961 1 60271.491968757 2023-11-23T11:48:26.100561+00:00 20001197.869425047189 20999999.999808494002 256001197.869229853153 1 60271.491980371 2023-11-23T11:48:27.104042+00:00 20001197.869254011661 20999999.999917339534 256001197.869167655706 1 60271.491991881 2023-11-23T11:48:28.098545+00:00 20001197.869191531092 20999999.999940268695 256001197.869128108025 1 60271.492003482 2023-11-23T11:48:29.100808+00:00 20001197.869255356491 21000000.000023629516 256001197.869275301695 1 60271.492015027 2023-11-23T11:48:30.098383+00:00 20001197.869427144527 21000000.000081274658 256001197.869504719973 1 60271.492026602 2023-11-23T11:48:31.098414+00:00 20001197.869215480983 21000000.000116050243 256001197.869327843189 1 60271.492038213 2023-11-23T11:48:32.101630+00:00 20001197.869532089680 21000000.000202566385 256001197.869730949402 1 60271.492049806 2023-11-23T11:48:33.103264+00:00 20001197.869379997253 21000000.000063277781 256001197.869439572096 1 60271.492061360 2023-11-23T11:48:34.101463+00:00 20001197.869276851416 21000000.000165674835 256001197.869438827038 1 60271.492072935 2023-11-23T11:48:35.101556+00:00 20001197.869434904307 21000000.000168263912 256001197.869599461555 1 60271.492084558 2023-11-23T11:48:36.105843+00:00 20001197.869431182742 21000000.000101510435 256001197.869529008865 1 60271.492096084 2023-11-23T11:48:37.101694+00:00 20001197.869280610234 20999999.999950196594 256001197.869227111340 1 60271.492107701 2023-11-23T11:48:38.105392+00:00 20001197.869527932256 20999999.999899975955 256001197.869424223900 1 60271.492119252 2023-11-23T11:48:39.103343+00:00 20001197.869472194463 20999999.999902401119 256001197.869370907545 1 60271.492130818 2023-11-23T11:48:40.102684+00:00 20001197.869201716036 21000000.000041238964 256001197.869239270687 1 60271.492142410 2023-11-23T11:48:41.104200+00:00 20001197.869453184307 21000000.000090852380 256001197.869540333748 1 60271.492153959 2023-11-23T11:48:42.102084+00:00 20001197.869336117059 21000000.000209834427 256001197.869542270899 1 60271.492165519 2023-11-23T11:48:43.100883+00:00 20001197.869431693107 21000000.000233441591 256001197.869661450386 1 60271.492177114 2023-11-23T11:48:44.102650+00:00 20001197.869386255741 21000000.000146444887 256001197.869529008865 1 60271.492188754 2023-11-23T11:48:45.108328+00:00 20001197.869103088975 21000000.000050526112 256001197.869149923325 1 60271.492200318 2023-11-23T11:48:46.107460+00:00 20001197.869513280690 20999999.999890074134 256001197.869399666786 1 60271.492211897 2023-11-23T11:48:47.107940+00:00 20001197.869310505688 21000000.000093042850 256001197.869399845600 1 60271.492223498 2023-11-23T11:48:48.110241+00:00 20001197.869322452694 21000000.000200442970 256001197.869519203901 1 60271.492235020 2023-11-23T11:48:49.105711+00:00 20001197.869383171201 21000000.000286899507 256001197.869666397572 1 60271.492246551 2023-11-23T11:48:50.102054+00:00 20001197.869422137737 20999999.999972794205 256001197.869391232729 1 60271.492258262 2023-11-23T11:48:51.113873+00:00 20001197.869459904730 21000000.000008873641 256001197.869465082884 1 60271.492269700 2023-11-23T11:48:52.102074+00:00 20001197.869180243462 20999999.999932419509 256001197.869108945131 1 60271.492281245 2023-11-23T11:48:53.099594+00:00 20001197.869397021830 21000000.000000990927 256001197.869394302368 1 60271.492292857 2023-11-23T11:48:54.102852+00:00 20001197.869429778308 21000000.000038966537 256001197.869465053082 1 60271.492304434 2023-11-23T11:48:55.103101+00:00 20001197.869557011873 21000000.000031530857 256001197.869584858418 1 60271.492315991 2023-11-23T11:48:56.101607+00:00 20001197.869339086115 21000000.000023107976 256001197.869358479977 1 60271.492327629 2023-11-23T11:48:57.107151+00:00 20001197.869471210986 20999999.999999377877 256001197.869466900826 1 60271.492339125 2023-11-23T11:48:58.100444+00:00 20001197.869111172855 20999999.999996963888 256001197.869104444981 1 60271.492350898 2023-11-23T11:48:59.117601+00:00 20001197.869208261371 21000000.000024173409 256001197.869228720665 1 60271.492362267 2023-11-23T11:49:00.099899+00:00 20001197.869540318847 20999999.999954797328 256001197.869491398335 1 60271.492373872 2023-11-23T11:49:01.102489+00:00 20001197.869281612337 20999999.999904073775 256001197.869181990623 1 60271.492385545 2023-11-23T11:49:02.111086+00:00 20001197.869449447840 20999999.999815002084 256001197.869260728359 1 60271.492397014 2023-11-23T11:49:03.102028+00:00 20001197.869291961193 20999999.999557998031 256001197.868846267462 1 60271.492408647 2023-11-23T11:49:04.107063+00:00 20001197.869324497879 20999999.999735213816 256001197.869056016207 1 60271.492420138 2023-11-23T11:49:05.099895+00:00 20001197.869357749820 20999999.999702088535 256001197.869056165218 1 60271.492431709 2023-11-23T11:49:06.099678+00:00 20001197.869284700602 20999999.999860063195 256001197.869141042233 1 60271.492443269 2023-11-23T11:49:07.098473+00:00 20001197.869440287352 20999999.999967548996 256001197.869404137135 1 60271.492454859 2023-11-23T11:49:08.099803+00:00 20001197.869297806174 20999999.999979160726 256001197.869273275137 1 60271.492466439 2023-11-23T11:49:09.100328+00:00 20001197.869274806231 20999999.999971874058 256001197.869242966175 1 60271.492478027 2023-11-23T11:49:10.101547+00:00 20001197.869344655424 21000000.000096339732 256001197.869437307119 1 60271.492489597 2023-11-23T11:49:11.101214+00:00 20001197.869480423629 21000000.000052653253 256001197.869529396296 1 60271.492501145 2023-11-23T11:49:12.098943+00:00 20001197.869321390986 20999999.999955374748 256001197.869273066521 1 60271.492512726 2023-11-23T11:49:13.099539+00:00 20001197.869438324124 21000000.000020924956 256001197.869455546141 1 60271.492524336 2023-11-23T11:49:14.102645+00:00 20001197.869274001569 21000000.000252347440 256001197.869522631168 1 60271.492535940 2023-11-23T11:49:15.105229+00:00 20001197.869547955692 21000000.000450152904 256001197.869994431734 1 60271.492547442 2023-11-23T11:49:16.099022+00:00 20001197.869497708976 21000000.000295061618 256001197.869789093733 1 60271.492559320 2023-11-23T11:49:17.125239+00:00 20001197.869464047253 21000000.000314254314 256001197.869774609804 1 60271.492570661 2023-11-23T11:49:18.105157+00:00 20001197.869217000902 21000000.000117812306 256001197.869331121445 1 60271.492582181 2023-11-23T11:49:19.100419+00:00 20001197.869465641677 21000000.000187214464 256001197.869649171829 1 60271.492593792 2023-11-23T11:49:20.103672+00:00 20001197.869538351893 21000000.000210069120 256001197.869744718075 1 60271.492605392 2023-11-23T11:49:21.105837+00:00 20001197.869375187904 21000000.000086169690 256001197.869457662106 1 60271.492617107 2023-11-23T11:49:22.118035+00:00 20001197.869386848062 21000000.000141959637 256001197.869525104761 1 60271.492628444 2023-11-23T11:49:23.097547+00:00 20001197.869369529188 21000000.000056974590 256001197.869422823191 1 60271.492640060 2023-11-23T11:49:24.101187+00:00 20001197.869469240308 20999999.999972626567 256001197.869438171387 1 60271.492651612 2023-11-23T11:49:25.099228+00:00 20001197.869341861457 21000000.000174097717 256001197.869512259960 1 60271.492663217 2023-11-23T11:49:26.101942+00:00 20001197.869455970824 21000000.000006966293 256001197.869459241629 1 60271.492674849 2023-11-23T11:49:27.107000+00:00 20001197.869301881641 21000000.000071860850 256001197.869370043278 1 60271.492686367 2023-11-23T11:49:28.102100+00:00 20001197.869518544525 20999999.999799713492 256001197.869314581156 1 60271.492697940 2023-11-23T11:49:29.102046+00:00 20001197.869121897966 20999999.999713830650 256001197.868832051754 1 60271.492709475 2023-11-23T11:49:30.098591+00:00 20001197.869578734040 20999999.999233961105 256001197.868808984756 1 60271.492721708 2023-11-23T11:49:31.155549+00:00 20001197.869534049183 20999999.999402049929 256001197.868932396173 1 60271.492732677 2023-11-23T11:49:32.103287+00:00 20001197.869335997850 20999999.999771911651 256001197.869104236364 1 60271.492744277 2023-11-23T11:49:33.105533+00:00 20001197.869418341666 20999999.999915607274 256001197.869330257177 1 60271.492755809 2023-11-23T11:49:34.101896+00:00 20001197.869181569666 21000000.000047892332 256001197.869225770235 1 60271.492767441 2023-11-23T11:49:35.106917+00:00 20001197.869440205395 20999999.999958623201 256001197.869395136833 1 60271.492779009 2023-11-23T11:49:36.106335+00:00 20001197.869255587459 21000000.000171955675 256001197.869423866272 1 60271.492790511 2023-11-23T11:49:37.100186+00:00 20001197.869467116892 21000000.000453736633 256001197.869917154312 1 60271.492802109 2023-11-23T11:49:38.102192+00:00 20001197.869413569570 21000000.000652536750 256001197.870062410831 1 60271.492813751 2023-11-23T11:49:39.108072+00:00 20001197.869483903050 21000000.000105045736 256001197.869585275650 1 60271.492825283 2023-11-23T11:49:40.104456+00:00 20001197.869173400104 20999999.999955113977 256001197.869124829769 1 60271.492836868 2023-11-23T11:49:41.105436+00:00 20001197.869426298887 20999999.999817881733 256001197.869240492582 1 60271.492848433 2023-11-23T11:49:42.104582+00:00 20001197.869446523488 20999999.999994803220 256001197.869437634945 1 60271.492859994 2023-11-23T11:49:43.103439+00:00 20001197.869212161750 20999999.999855019152 256001197.869063466787 1 60271.492871561 2023-11-23T11:49:44.102882+00:00 20001197.869490046054 21000000.000076238066 256001197.869562596083 1 60271.492883092 2023-11-23T11:49:45.099121+00:00 20001197.869416307658 20999999.999934185296 256001197.869346797466 1 60271.492894745 2023-11-23T11:49:46.105995+00:00 20001197.869257941842 20999999.999996032566 256001197.869250297546 1 60271.492906316 2023-11-23T11:49:47.105676+00:00 20001197.869611699134 20999999.999949313700 256001197.869557321072 1 60271.492917906 2023-11-23T11:49:48.107137+00:00 20001197.869222793728 20999999.999837532640 256001197.869056612253 1 60271.492929406 2023-11-23T11:49:49.100662+00:00 20001197.869575995952 20999999.999931003898 256001197.869503319263 1 60271.492940974 2023-11-23T11:49:50.100155+00:00 20001197.869466476142 20999999.999932091683 256001197.869394868612 1 60271.492952537 2023-11-23T11:49:51.099185+00:00 20001197.869233492762 20999999.999717071652 256001197.868946850300 1 60271.492964155 2023-11-23T11:49:52.102974+00:00 20001197.869268372655 20999999.999765034765 256001197.869029700756 1 60271.492975709 2023-11-23T11:49:53.101255+00:00 20001197.869368869811 20999999.999663356692 256001197.869028538465 1 60271.492987303 2023-11-23T11:49:54.102952+00:00 20001197.869480457157 20999999.999860286713 256001197.869337052107 1 60271.492998846 2023-11-23T11:49:55.100265+00:00 20001197.869266536087 20999999.999808128923 256001197.869070976973 1 60271.493010503 2023-11-23T11:49:56.107439+00:00 20001197.869552351534 20999999.999687440693 256001197.869236081839 1 60271.493022006 2023-11-23T11:49:57.101277+00:00 20001197.869487021118 20999999.999755565077 256001197.869238883257 1 60271.493033594 2023-11-23T11:49:58.102520+00:00 20001197.869082119316 20999999.999880407006 256001197.868958830833 1 60271.493045182 2023-11-23T11:49:59.103710+00:00 20001197.869422350079 21000000.000010322779 256001197.869428962469 1 60271.493056731 2023-11-23T11:50:00.101538+00:00 20001197.869423944503 21000000.000051729381 256001197.869471997023 1 60271.493068328 2023-11-23T11:50:01.103516+00:00 20001197.869422670454 21000000.000103898346 256001197.869522869587 1 60271.493080067 2023-11-23T11:50:02.117819+00:00 20001197.869222227484 21000000.000089894980 256001197.869308412075 1 60271.493091763 2023-11-23T11:50:03.128348+00:00 20001197.869498725981 21000000.000063572079 256001197.869558602571 1 60271.493103203 2023-11-23T11:50:04.116718+00:00 20001197.869482509792 21000000.000178515911 256001197.869657337666 1 60271.493114733 2023-11-23T11:50:05.112944+00:00 20001197.869372136891 20999999.999949365854 256001197.869317799807 1 60271.493126288 2023-11-23T11:50:06.111265+00:00 20001197.869434967637 21000000.000020060688 256001197.869451344013 1 60271.493137852 2023-11-23T11:50:07.110433+00:00 20001197.869273912162 21000000.000053111464 256001197.869323313236 1 60271.493149354 2023-11-23T11:50:08.104211+00:00 20001197.869419079274 20999999.999922480434 256001197.869337856770 1 60271.493160958 2023-11-23T11:50:09.106807+00:00 20001197.869365267456 20999999.999859273434 256001197.869220852852 1 60271.493172565 2023-11-23T11:50:10.109675+00:00 20001197.869424942881 21000000.000243350863 256001197.869664609432 1 60271.493184064 2023-11-23T11:50:11.103077+00:00 20001197.869289580733 21000000.000018887222 256001197.869304776192 1 60271.493195730 2023-11-23T11:50:12.111104+00:00 20001197.869307633489 20999999.999927222729 256001197.869231164455 1 60271.493207217 2023-11-23T11:50:13.103533+00:00 20001197.869513493031 20999999.999951481819 256001197.869461268187 1 60271.493218768 2023-11-23T11:50:14.101542+00:00 20001197.869506381452 20999999.999893080443 256001197.869395762682 1 60271.493230367 2023-11-23T11:50:15.103697+00:00 20001197.869181483984 20999999.999884366989 256001197.869062155485 1 60271.493241904 2023-11-23T11:50:16.100505+00:00 20001197.869260679930 20999999.999893885106 256001197.869150847197 1 60271.493253518 2023-11-23T11:50:17.103933+00:00 20001197.869330849499 20999999.999929763377 256001197.869256913662 1 60271.493265066 2023-11-23T11:50:18.101741+00:00 20001197.869601782411 20999999.999931670725 256001197.869529753923 1 60271.493276610 2023-11-23T11:50:19.099117+00:00 20001197.869381520897 21000000.000038571656 256001197.869416385889 1 60271.493288213 2023-11-23T11:50:20.101595+00:00 20001197.869388680905 21000000.000147458166 256001197.869532436132 1 60271.493299758 2023-11-23T11:50:21.099055+00:00 20001197.869283922017 21000000.000350516289 256001197.869630724192 1 60271.493311375 2023-11-23T11:50:22.102794+00:00 20001197.869243111461 21000000.000124454498 256001197.869363874197 1 60271.493322943 2023-11-23T11:50:23.102323+00:00 20001197.869519274682 20999999.999900873750 256001197.869416445494 1 60271.493334468 2023-11-23T11:50:24.098083+00:00 20001197.869338978082 20999999.999901775271 256001197.869237065315 1 60271.493346096 2023-11-23T11:50:25.102644+00:00 20001197.869296573102 21000000.000183328986 256001197.869476228952 1 60271.493357699 2023-11-23T11:50:26.105242+00:00 20001197.869427289814 21000000.000216361135 256001197.869639962912 1 60271.493369225 2023-11-23T11:50:27.101064+00:00 20001197.869400385767 21000000.000352058560 256001197.869748741388 1 60271.493380832 2023-11-23T11:50:28.103918+00:00 20001197.869296621531 21000000.000456754118 256001197.869749665260 1 60271.493392348 2023-11-23T11:50:29.098889+00:00 20001197.869407437742 21000000.000211309642 256001197.869615048170 1 60271.493403913 2023-11-23T11:50:30.098045+00:00 20001197.869399670511 21000000.000070746988 256001197.869466722012 1 60271.493415568 2023-11-23T11:50:31.105031+00:00 20001197.869547277689 20999999.999921947718 256001197.869465529919 1 60271.493427089 2023-11-23T11:50:32.100532+00:00 20001197.869543012232 20999999.999716937542 256001197.869256258011 1 60271.493438992 2023-11-23T11:50:33.128897+00:00 20001197.869268588722 20999999.999872896820 256001197.869137793779 1 60271.493450282 2023-11-23T11:50:34.104377+00:00 20001197.869402762502 20999999.999879878014 256001197.869278937578 1 60271.493461835 2023-11-23T11:50:35.102525+00:00 20001197.869394801557 20999999.999695759267 256001197.869086861610 1 60271.493473509 2023-11-23T11:50:36.111187+00:00 20001197.869308732450 20999999.999788578600 256001197.869093626738 1 60271.493484980 2023-11-23T11:50:37.102274+00:00 20001197.869309458882 20999999.999764777720 256001197.869070529938 1 60271.493496560 2023-11-23T11:50:38.102770+00:00 20001197.869358036667 20999999.999912180007 256001197.869266510010 1 60271.493508155 2023-11-23T11:50:39.104559+00:00 20001197.869380213320 20999999.999826252460 256001197.869202762842 1 60271.493519681 2023-11-23T11:50:40.100411+00:00 20001197.869443748146 21000000.000082146376 256001197.869522184134 1 60271.493531273 2023-11-23T11:50:41.101967+00:00 20001197.869596928358 20999999.999993432313 256001197.869586676359 1 60271.493542831 2023-11-23T11:50:42.100597+00:00 20001197.869512982666 21000000.000075463206 256001197.869584739208 1 60271.493554452 2023-11-23T11:50:43.104706+00:00 20001197.869373273104 21000000.000083174556 256001197.869452744722 1 60271.493566119 2023-11-23T11:50:44.112649+00:00 20001197.869516473264 21000000.000289473683 256001197.869802236557 1 60271.493577640 2023-11-23T11:50:45.108110+00:00 20001197.869250863791 21000000.000598635525 256001197.869845807552 1 60271.493589216 2023-11-23T11:50:46.108238+00:00 20001197.869402471930 21000000.000477474183 256001197.869876235723 1 60271.493600749 2023-11-23T11:50:47.104761+00:00 20001197.869402393699 21000000.000176642090 256001197.869575321674 1 60271.493612292 2023-11-23T11:50:48.102066+00:00 20001197.869374021888 20999999.999994277954 256001197.869364619255 1 60271.493623842 2023-11-23T11:50:49.099910+00:00 20001197.869134500623 21000000.000056732446 256001197.869187533855 1 60271.493635412 2023-11-23T11:50:50.099593+00:00 20001197.869491577148 21000000.000013664365 256001197.869501531124 1 60271.493647044 2023-11-23T11:50:51.104595+00:00 20001197.869367256761 20999999.999829359353 256001197.869192898273 1 60271.493658579 2023-11-23T11:50:52.101273+00:00 20001197.869498744607 20999999.999811705202 256001197.869306743145 1 60271.493670164 2023-11-23T11:50:53.102138+00:00 20001197.869445234537 20999999.999822549522 256001197.869264096022 1 60271.493681833 2023-11-23T11:50:54.110356+00:00 20001197.869378998876 20999999.999693833292 256001197.869069159031 1 60271.493693355 2023-11-23T11:50:55.105856+00:00 20001197.869517229497 21000000.000185184181 256001197.869698733091 1 60271.493704864 2023-11-23T11:50:56.100229+00:00 20001197.869345724583 21000000.000261507928 256001197.869603544474 1 60271.493716448 2023-11-23T11:50:57.101108+00:00 20001197.869353950024 21000000.000105142593 256001197.869455397129 1 60271.493728060 2023-11-23T11:50:58.104357+00:00 20001197.869237393141 20999999.999918524176 256001197.869152218103 1 60271.493739605 2023-11-23T11:50:59.101863+00:00 20001197.869259182364 21000000.000031590462 256001197.869287073612 1 60271.493751195 2023-11-23T11:51:00.103287+00:00 20001197.869415037334 21000000.000058345497 256001197.869469702244 1 60271.493762782 2023-11-23T11:51:01.104376+00:00 20001197.869127560407 21000000.000094175339 256001197.869218051434 1 60271.493774403 2023-11-23T11:51:02.108393+00:00 20001197.869311228395 21000000.000083819032 256001197.869391322136 1 60271.493785982 2023-11-23T11:51:03.108801+00:00 20001197.869338754565 20999999.999997239560 256001197.869332283735 1 60271.493797437 2023-11-23T11:51:04.098582+00:00 20001197.869459107518 21000000.000000577420 256001197.869455993176 1 60271.493809041 2023-11-23T11:51:05.101152+00:00 20001197.869423270226 20999999.999980602413 256001197.869400173426 1 60271.493820675 2023-11-23T11:51:06.106272+00:00 20001197.869328483939 21000000.000017579645 256001197.869342386723 1 60271.493832203 2023-11-23T11:51:07.102307+00:00 20001197.869318135083 21000000.000019725412 256001197.869334161282 1 60271.493843755 2023-11-23T11:51:08.100438+00:00 20001197.869455266744 20999999.999818768352 256001197.869270354509 1 60271.493855323 2023-11-23T11:51:09.099887+00:00 20001197.869394749403 20999999.999961718917 256001197.869352787733 1 60271.493866980 2023-11-23T11:51:10.107043+00:00 20001197.869498092681 20999999.999884642661 256001197.869379043579 1 60271.493878473 2023-11-23T11:51:11.100022+00:00 20001197.869390551001 20999999.999866772443 256001197.869253635406 1 60271.493890102 2023-11-23T11:51:12.104857+00:00 20001197.869378086179 20999999.999843567610 256001197.869217962027 1 60271.493901657 2023-11-23T11:51:13.103154+00:00 20001197.869480818510 20999999.999848235399 256001197.869325369596 1 60271.493913193 2023-11-23T11:51:14.099860+00:00 20001197.869335070252 20999999.999949827790 256001197.869281172752 1 60271.493924804 2023-11-23T11:51:15.103051+00:00 20001197.869469277561 20999999.999987591058 256001197.869453191757 1 60271.493936348 2023-11-23T11:51:16.100463+00:00 20001197.869620405138 21000000.000094741583 256001197.869711458683 1 60271.493948159 2023-11-23T11:51:17.120941+00:00 20001197.869335066527 21000000.000145681202 256001197.869477033615 1 60271.493959480 2023-11-23T11:51:18.099112+00:00 20001197.869309116155 21000000.000100906938 256001197.869406342506 1 60271.493971101 2023-11-23T11:51:19.103115+00:00 20001197.869242139161 20999999.999991364777 256001197.869229793549 1 60271.493982720 2023-11-23T11:51:20.106993+00:00 20001197.869303081185 21000000.000189486891 256001197.869488865137 1 60271.493994236 2023-11-23T11:51:21.102031+00:00 20001197.869380168617 21000000.000303655863 256001197.869680136442 1 60271.494005788 2023-11-23T11:51:22.100106+00:00 20001197.869440380484 21000000.000162962824 256001197.869599640369 1 60271.494017362 2023-11-23T11:51:23.100053+00:00 20001197.869261436164 20999999.999908860773 256001197.869166612625 1 60271.494028939 2023-11-23T11:51:24.100314+00:00 20001197.869235765189 20999999.999667659402 256001197.868899703026 1 60271.494040563 2023-11-23T11:51:25.104612+00:00 20001197.869289204478 20999999.999322239310 256001197.868607759476 1 60271.494052106 2023-11-23T11:51:26.101954+00:00 20001197.869427293539 20999999.999166861176 256001197.868590444326 1 60271.494063644 2023-11-23T11:51:27.098796+00:00 20001197.869382359087 20999999.999722860754 256001197.869101524353 1 60271.494075235 2023-11-23T11:51:28.100272+00:00 20001197.869429435581 21000000.000119112432 256001197.869544863701 1 60271.494086810 2023-11-23T11:51:29.100376+00:00 20001197.869158957154 21000000.000138837844 256001197.869294106960 1 60271.494098448 2023-11-23T11:51:30.105893+00:00 20001197.869430344552 20999999.999902598560 256001197.869329243898 1 60271.494110000 2023-11-23T11:51:31.104028+00:00 20001197.869266849011 20999999.999914556742 256001197.869177699089 1 60271.494121674 2023-11-23T11:51:32.112684+00:00 20001197.869462646544 20999999.999962169677 256001197.869421124458 1 60271.494133138 2023-11-23T11:51:33.103080+00:00 20001197.869312990457 20999999.999992992729 256001197.869302302599 1 60271.494144760 2023-11-23T11:51:34.107291+00:00 20001197.869348041713 21000000.000027306378 256001197.869371652603 1 60271.494156259 2023-11-23T11:51:35.100754+00:00 20001197.869320068508 21000000.000136788934 256001197.869453161955 1 60271.494167848 2023-11-23T11:51:36.102006+00:00 20001197.869675248861 21000000.000167187303 256001197.869838744402 1 60271.494179491 2023-11-23T11:51:37.108002+00:00 20001197.869290295988 21000000.000187031925 256001197.869473636150 1 60271.494191058 2023-11-23T11:51:38.107381+00:00 20001197.869524739683 21000000.000233989209 256001197.869755029678 1 60271.494202619 2023-11-23T11:51:39.106276+00:00 20001197.869151711464 21000000.000095989555 256001197.869244009256 1 60271.494214179 2023-11-23T11:51:40.105035+00:00 20001197.869506072253 20999999.999909002334 256001197.869411379099 1 60271.494225688 2023-11-23T11:51:41.099454+00:00 20001197.869407054037 20999999.999887641519 256001197.869291007519 1 60271.494237376 2023-11-23T11:51:42.109268+00:00 20001197.869361087680 20999999.999629516155 256001197.868986904621 1 60271.494248896 2023-11-23T11:51:43.104624+00:00 20001197.869364991784 20999999.999661490321 256001197.869022786617 1 60271.494260488 2023-11-23T11:51:44.106118+00:00 20001197.869655165821 20999999.999899510294 256001197.869550973177 1 60271.494272050 2023-11-23T11:51:45.105176+00:00 20001197.869365222752 21000000.000037506223 256001197.869399011135 1 60271.494283600 2023-11-23T11:51:46.103046+00:00 20001197.869431491941 21000000.000020127743 256001197.869447916746 1 60271.494295178 2023-11-23T11:51:47.103367+00:00 20001197.869515415281 20999999.999916285276 256001197.869428008795 1 60271.494306756 2023-11-23T11:51:48.103682+00:00 20001197.869383435696 21000000.000020448118 256001197.869400173426 1 60271.494318284 2023-11-23T11:51:49.099711+00:00 20001197.869220495224 21000000.000062484294 256001197.869279295206 1 60271.494329922 2023-11-23T11:51:50.105278+00:00 20001197.869213238358 21000000.000061187893 256001197.869270741940 1 60271.494341801 2023-11-23T11:51:51.131626+00:00 20001197.869453806430 21000000.000129930675 256001197.869580060244 1 60271.494353083 2023-11-23T11:51:52.106374+00:00 20001197.869417428970 20999999.999914113432 256001197.869327843189 1 60271.494364616 2023-11-23T11:51:53.102770+00:00 20001197.869528971612 20999999.999929424375 256001197.869454711676 1 60271.494376160 2023-11-23T11:51:54.100253+00:00 20001197.869208909571 20999999.999913107604 256001197.869118303061 1 60271.494387715 2023-11-23T11:51:55.098554+00:00 20001197.869589902461 20999999.999970763922 256001197.869556963444 1 60271.494399343 2023-11-23T11:51:56.103183+00:00 20001197.869213066995 21000000.000066809356 256001197.869276195765 1 60271.494410864 2023-11-23T11:51:57.098672+00:00 20001197.869257252663 21000000.000091388822 256001197.869344919920 1 60271.494422453 2023-11-23T11:51:58.099926+00:00 20001197.869355555624 21000000.000041820109 256001197.869393676519 1 60271.494434036 2023-11-23T11:51:59.100715+00:00 20001197.869329039007 21000000.000188104808 256001197.869513452053 1 60271.494445607 2023-11-23T11:52:00.100402+00:00 20001197.869405247271 21000000.000185236335 256001197.869586795568 1 60271.494457730 2023-11-23T11:52:01.147852+00:00 20001197.869398638606 21000000.000208463520 256001197.869603395462 1 60271.494468881 2023-11-23T11:52:02.111298+00:00 20001197.869512066245 21000000.000302273780 256001197.869810640812 1 60271.494480477 2023-11-23T11:52:03.113195+00:00 20001197.869432494044 21000000.000274475664 256001197.869703292847 1 60271.494492041 2023-11-23T11:52:04.112344+00:00 20001197.869072578847 21000000.000140205026 256001197.869209080935 1 60271.494503601 2023-11-23T11:52:05.111181+00:00 20001197.869560744613 20999999.999991703779 256001197.869548767805 1 60271.494515184 2023-11-23T11:52:06.111939+00:00 20001197.869179833680 20999999.999945119023 256001197.869121253490 1 60271.494526763 2023-11-23T11:52:07.112305+00:00 20001197.869548868388 20999999.999778438359 256001197.869323611259 1 60271.494538261 2023-11-23T11:52:08.105697+00:00 20001197.869217421860 20999999.999957311898 256001197.869171053171 1 60271.494549817 2023-11-23T11:52:09.104193+00:00 20001197.869425695390 20999999.999826423824 256001197.869248420000 1 60271.494561498 2023-11-23T11:52:10.113441+00:00 20001197.869303386658 20999999.999797787517 256001197.869097471237 1 60271.494572926 2023-11-23T11:52:11.100837+00:00 20001197.869405150414 20999999.999874413013 256001197.869275867939 1 60271.494584554 2023-11-23T11:52:12.105507+00:00 20001197.869581036270 21000000.000163689256 256001197.869741022587 1 60271.494596252 2023-11-23T11:52:13.116157+00:00 20001197.869324363768 20999999.999965049326 256001197.869285702705 1 60271.494607761 2023-11-23T11:52:14.110532+00:00 20001197.869364764541 20999999.999710593373 256001197.869071662426 1 60271.494619253 2023-11-23T11:52:15.103421+00:00 20001197.869168631732 20999999.999998420477 256001197.869163364172 1 60271.494630849 2023-11-23T11:52:16.105317+00:00 20001197.869479339570 21000000.000463947654 256001197.869939595461 1 60271.494642368 2023-11-23T11:52:17.100591+00:00 20001197.869477480650 21000000.000070251524 256001197.869544029236 1 60271.494653929 2023-11-23T11:52:18.099454+00:00 20001197.869295720011 21000000.000119958073 256001197.869411975145 1 60271.494665581 2023-11-23T11:52:19.106168+00:00 20001197.869412682950 21000000.000350955874 256001197.869759947062 1 60271.494677177 2023-11-23T11:52:20.108060+00:00 20001197.869376879185 20999999.999811265618 256001197.869184434414 1 60271.494688647 2023-11-23T11:52:21.099072+00:00 20001197.869377609342 20999999.999899297953 256001197.869273215532 1 60271.494700236 2023-11-23T11:52:22.100410+00:00 20001197.869492430240 21000000.000009566545 256001197.869498312473 1 60271.494711795 2023-11-23T11:52:23.099096+00:00 20001197.869455173612 20999999.999758653343 256001197.869210124016 1 60271.494723387 2023-11-23T11:52:24.100613+00:00 20001197.869388982654 20999999.999759104103 256001197.869144380093 1 60271.494734952 2023-11-23T11:52:25.099865+00:00 20001197.869498431683 20999999.999810207635 256001197.869304955006 1 60271.494746521 2023-11-23T11:52:26.099387+00:00 20001197.869234256446 20999999.999850589782 256001197.869081169367 1 60271.494758135 2023-11-23T11:52:27.102844+00:00 20001197.869494915009 21000000.000018894672 256001197.869510114193 1 60271.494769664 2023-11-23T11:52:28.098956+00:00 20001197.869318198413 21000000.000135738403 256001197.869450241327 1 60271.494781280 2023-11-23T11:52:29.102614+00:00 20001197.869239266962 21000000.000430237502 256001197.869665801525 1 60271.494792862 2023-11-23T11:52:30.103285+00:00 20001197.869171075523 21000000.000297389925 256001197.869464784861 1 60271.494804516 2023-11-23T11:52:31.110223+00:00 20001197.869332876056 21000000.000588960946 256001197.869918137789 1 60271.494816799 2023-11-23T11:52:32.171435+00:00 20001197.869363259524 21000000.000393904746 256001197.869753450155 1 60271.494827630 2023-11-23T11:52:33.107178+00:00 20001197.869458056986 21000000.000091150403 256001197.869545489550 1 60271.494839203 2023-11-23T11:52:34.107126+00:00 20001197.869448944926 21000000.000235266984 256001197.869680523872 1 60271.494850765 2023-11-23T11:52:35.106081+00:00 20001197.869303435087 21000000.000452894717 256001197.869752645493 1 60271.494862267 2023-11-23T11:52:36.099900+00:00 20001197.869536347687 21000000.000247877091 256001197.869780510664 1 60271.494873852 2023-11-23T11:52:37.100852+00:00 20001197.869296874851 20999999.999886609614 256001197.869179785252 1 60271.494885506 2023-11-23T11:52:38.107716+00:00 20001197.869049720466 20999999.999594297260 256001197.868640333414 1 60271.494897061 2023-11-23T11:52:39.106080+00:00 20001197.869371443987 20999999.999815098941 256001197.869182854891 1 60271.494908557 2023-11-23T11:52:40.099306+00:00 20001197.869382429868 20999999.999937996268 256001197.869316756725 1 60271.494920133 2023-11-23T11:52:41.099462+00:00 20001197.869542751461 20999999.999952029437 256001197.869491070509 1 60271.494931737 2023-11-23T11:52:42.102066+00:00 20001197.869488283992 20999999.999996792525 256001197.869481384754 1 60271.494943337 2023-11-23T11:52:43.104258+00:00 20001197.869385886937 20999999.999942809343 256001197.869325011969 1 60271.494954854 2023-11-23T11:52:44.099361+00:00 20001197.869404580444 20999999.999872248620 256001197.869273126125 1 60271.494966436 2023-11-23T11:52:45.100109+00:00 20001197.869403179735 20999999.999985959381 256001197.869385451078 1 60271.494978147 2023-11-23T11:52:46.111878+00:00 20001197.869485016912 20999999.999999195337 256001197.869480520487 1 60271.494989622 2023-11-23T11:52:47.103340+00:00 20001197.869355514646 20999999.999934274703 256001197.869286119938 1 60271.495001194 2023-11-23T11:52:48.103125+00:00 20001197.869541708380 20999999.999973524362 256001197.869511544704 1 60271.495012756 2023-11-23T11:52:49.102100+00:00 20001197.869383666664 21000000.000029571354 256001197.869409531355 1 60271.495024336 2023-11-23T11:52:50.102598+00:00 20001197.869305841625 20999999.999836597592 256001197.869138747454 1 60271.495035939 2023-11-23T11:52:51.105132+00:00 20001197.869419071823 20999999.999712683260 256001197.869128048420 1 60271.495047460 2023-11-23T11:52:52.100556+00:00 20001197.869364567101 21000000.000039171427 256001197.869400024414 1 60271.495059125 2023-11-23T11:52:53.108374+00:00 20001197.869466736913 21000000.000116501004 256001197.869579553604 1 60271.495070644 2023-11-23T11:52:54.103659+00:00 20001197.869529020041 20999999.999911479652 256001197.869436800480 1 60271.495082260 2023-11-23T11:52:55.107291+00:00 20001197.869423270226 21000000.000027745962 256001197.869447320700 1 60271.495093807 2023-11-23T11:52:56.104941+00:00 20001197.869453657418 21000000.000019900501 256001197.869469881058 1 60271.495105360 2023-11-23T11:52:57.103118+00:00 20001197.869249612093 20999999.999837014824 256001197.869082927704 1 60271.495116958 2023-11-23T11:52:58.105215+00:00 20001197.869343467057 20999999.999838244170 256001197.869177997112 1 60271.495128493 2023-11-23T11:52:59.101782+00:00 20001197.869289137423 20999999.999908585101 256001197.869194030762 1 60271.495140052 2023-11-23T11:53:00.100527+00:00 20001197.869268957525 20999999.999924294651 256001197.869189560413 1 60271.495151666 2023-11-23T11:53:01.103962+00:00 20001197.869496438652 21000000.000022947788 256001197.869515687227 1 60271.495163388 2023-11-23T11:53:02.116736+00:00 20001197.869149249047 20999999.999969989061 256001197.869115531445 1 60271.495174821 2023-11-23T11:53:03.104527+00:00 20001197.869295950979 21000000.000064641237 256001197.869356900454 1 60271.495186353 2023-11-23T11:53:04.100887+00:00 20001197.869511902332 21000000.000020757318 256001197.869528949261 1 60271.495197908 2023-11-23T11:53:05.099210+00:00 20001197.869339093566 21000000.000045344234 256001197.869380772114 1 60271.495209534 2023-11-23T11:53:06.103741+00:00 20001197.869438897818 21000000.000060573220 256001197.869495749474 1 60271.495221115 2023-11-23T11:53:07.104292+00:00 20001197.869530264288 20999999.999971814454 256001197.869498372078 1 60271.495232737 2023-11-23T11:53:08.108457+00:00 20001197.869412984699 21000000.000247538090 256001197.869656831026 1 60271.495244246 2023-11-23T11:53:09.102799+00:00 20001197.869418047369 21000000.000176467001 256001197.869590818882 1 60271.495255896 2023-11-23T11:53:10.109384+00:00 20001197.869261004031 20999999.999967619777 256001197.869224935770 1 60271.495267353 2023-11-23T11:53:11.099347+00:00 20001197.869343400002 21000000.000060018152 256001197.869399726391 1 60271.495278949 2023-11-23T11:53:12.101197+00:00 20001197.869471456856 21000000.000183895230 256001197.869651645422 1 60271.495290530 2023-11-23T11:53:13.101778+00:00 20001197.869235340506 21000000.000341296196 256001197.869572937489 1 60271.495302102 2023-11-23T11:53:14.101617+00:00 20001197.869188345969 21000000.000353951007 256001197.869538605213 1 60271.495313650 2023-11-23T11:53:15.099356+00:00 20001197.869333591312 21000000.000060770661 256001197.869390666485 1 60271.495325306 2023-11-23T11:53:16.106424+00:00 20001197.869505491108 21000000.000118412077 256001197.869620203972 1 60271.495336788 2023-11-23T11:53:17.098456+00:00 20001197.869403719902 21000000.000092323869 256001197.869492352009 1 60271.495348428 2023-11-23T11:53:18.104202+00:00 20001197.869435023516 21000000.000086646527 256001197.869517952204 1 60271.495359963 2023-11-23T11:53:19.100790+00:00 20001197.869207087904 20999999.999960303307 256001197.869163691998 1 60271.495371578 2023-11-23T11:53:20.104318+00:00 20001197.869355116040 20999999.999841671437 256001197.869193077087 1 60271.495383137 2023-11-23T11:53:21.103045+00:00 20001197.869217384607 20999999.999759271741 256001197.868972957134 1 60271.495394699 2023-11-23T11:53:22.102024+00:00 20001197.869332607836 20999999.999782726169 256001197.869111657143 1 60271.495406262 2023-11-23T11:53:23.100992+00:00 20001197.869592580944 20999999.999691411853 256001197.869280308485 1 60271.495417827 2023-11-23T11:53:24.100270+00:00 20001197.869491353631 20999999.999609418213 256001197.869097054005 1 60271.495429413 2023-11-23T11:53:25.101274+00:00 20001197.869465243071 20999999.999660115689 256001197.869121640921 1 60271.495440998 2023-11-23T11:53:26.102209+00:00 20001197.869403980672 20999999.999869484454 256001197.869269788265 1 60271.495452620 2023-11-23T11:53:27.106331+00:00 20001197.869407702237 20999999.999929748476 256001197.869333773851 1 60271.495464131 2023-11-23T11:53:28.100934+00:00 20001197.869422454387 21000000.000209014863 256001197.869627773762 1 60271.495475712 2023-11-23T11:53:29.101519+00:00 20001197.869324933738 21000000.000022783875 256001197.869343996048 1 60271.495487327 2023-11-23T11:53:30.105016+00:00 20001197.869400743395 20999999.999924551696 256001197.869321584702 1 60271.495498874 2023-11-23T11:53:31.102729+00:00 20001197.869380634278 20999999.999846421182 256001197.869223356247 1 60271.495510444 2023-11-23T11:53:32.102325+00:00 20001197.869381114841 20999999.999546974897 256001197.868924379349 1 60271.495522017 2023-11-23T11:53:33.102235+00:00 20001197.869387913495 20999999.999685242772 256001197.869069457054 1 60271.495533607 2023-11-23T11:53:34.103637+00:00 20001197.869423281401 20999999.999829396605 256001197.869248986244 1 60271.495545216 2023-11-23T11:53:35.106702+00:00 20001197.869452789426 20999999.999998029321 256001197.869447112083 1 60271.495556768 2023-11-23T11:53:36.104722+00:00 20001197.869392491877 20999999.999960105866 256001197.869348883629 1 60271.495568333 2023-11-23T11:53:37.103957+00:00 20001197.869392849505 20999999.999992322177 256001197.869381457567 1 60271.495580008 2023-11-23T11:53:38.112658+00:00 20001197.869334265590 21000000.000015839934 256001197.869346439838 1 60271.495591680 2023-11-23T11:53:39.121153+00:00 20001197.869324050844 20999999.999961715192 256001197.869282066822 1 60271.495603050 2023-11-23T11:53:40.103516+00:00 20001197.869390107691 20999999.999987401068 256001197.869373798370 1 60271.495614565 2023-11-23T11:53:41.098404+00:00 20001197.869367565960 20999999.999874945730 256001197.869238823652 1 60271.495626160 2023-11-23T11:53:42.100245+00:00 20001197.869477376342 20999999.999817743897 256001197.869291424751 1 60271.495637722 2023-11-23T11:53:43.099154+00:00 20001197.869403824210 20999999.999968830496 256001197.869368970394 1 60271.495649327 2023-11-23T11:53:44.101842+00:00 20001197.869470443577 20999999.999983798712 256001197.869450539351 1 60271.495660877 2023-11-23T11:53:45.099746+00:00 20001197.869436271489 21000000.000121790916 256001197.869554370642 1 60271.495672439 2023-11-23T11:53:46.098765+00:00 20001197.869565848261 21000000.000151865184 256001197.869714021683 1 60271.495684072 2023-11-23T11:53:47.103848+00:00 20001197.869311459363 21000000.000136390328 256001197.869444131851 1 60271.495695629 2023-11-23T11:53:48.102320+00:00 20001197.869207009673 21000000.000084888190 256001197.869288206100 1 60271.495707278 2023-11-23T11:53:49.108815+00:00 20001197.869247727096 21000000.000150516629 256001197.869394540787 1 60271.495718757 2023-11-23T11:53:50.100553+00:00 20001197.869633149356 21000000.000231552869 256001197.869861006737 1 60271.495730382 2023-11-23T11:53:51.104990+00:00 20001197.869394540787 21000000.000089816749 256001197.869480669498 1 60271.495741967 2023-11-23T11:53:52.105934+00:00 20001197.869334220886 21000000.000125419348 256001197.869455933571 1 60271.495753519 2023-11-23T11:53:53.104011+00:00 20001197.869504690170 21000000.000180549920 256001197.869681537151 1 60271.495765070 2023-11-23T11:53:54.102082+00:00 20001197.869297504425 21000000.000114213675 256001197.869408011436 1 60271.495776659 2023-11-23T11:53:55.103305+00:00 20001197.869568616152 20999999.999981552362 256001197.869546473026 1 60271.495788204 2023-11-23T11:53:56.100865+00:00 20001197.869185149670 21000000.000017881393 256001197.869199335575 1 60271.495799778 2023-11-23T11:53:57.100819+00:00 20001197.869508389384 21000000.000116005540 256001197.869620680809 1 60271.495811366 2023-11-23T11:53:58.101965+00:00 20001197.869391120970 21000000.000131633133 256001197.869519054890 1 60271.495822972 2023-11-23T11:53:59.104790+00:00 20001197.869454577565 21000000.000011816621 256001197.869462668896 1 60271.495834507 2023-11-23T11:54:00.101360+00:00 20001197.869333967566 20999999.999807942659 256001197.869138240814 1 60271.495846046 2023-11-23T11:54:01.098385+00:00 20001197.869510028511 20999999.999729640782 256001197.869235962629 1 60271.495857824 2023-11-23T11:54:02.116017+00:00 20001197.869303550571 20999999.999855935574 256001197.869155794382 1 60271.495869258 2023-11-23T11:54:03.103922+00:00 20001197.869411524385 21000000.000026334077 256001197.869434177876 1 60271.495880828 2023-11-23T11:54:04.103571+00:00 20001197.869452655315 21000000.000007521361 256001197.869456470013 1 60271.495892476 2023-11-23T11:54:05.109903+00:00 20001197.869420800358 20999999.999920006841 256001197.869337111712 1 60271.495904048 2023-11-23T11:54:06.109701+00:00 20001197.869611587375 20999999.999719895422 256001197.869327783585 1 60271.495915546 2023-11-23T11:54:07.103189+00:00 20001197.869619939476 20999999.999922811985 256001197.869539052248 1 60271.495927144 2023-11-23T11:54:08.105206+00:00 20001197.869425877929 20999999.999973390251 256001197.869395554066 1 60271.495938679 2023-11-23T11:54:09.101833+00:00 20001197.869580060244 20999999.999948732555 256001197.869525104761 1 60271.495950612 2023-11-23T11:54:10.132870+00:00 20001197.869439817965 20999999.999919142574 256001197.869355261326 1 60271.495961851 2023-11-23T11:54:11.103982+00:00 20001197.869294490665 20999999.999833744019 256001197.869124531746 1 60271.495973359 2023-11-23T11:54:12.098239+00:00 20001197.869312211871 20999999.999826841056 256001197.869135379791 1 60271.495984949 2023-11-23T11:54:13.099575+00:00 20001197.869579873979 20999999.999900188297 256001197.869476377964 1 60271.495996508 2023-11-23T11:54:14.098293+00:00 20001197.869245152920 21000000.000056635588 256001197.869298070669 1 60271.496008084 2023-11-23T11:54:15.098473+00:00 20001197.869472507387 21000000.000020485371 256001197.869489282370 1 60271.496019688 2023-11-23T11:54:16.101017+00:00 20001197.869276635349 21000000.000180646777 256001197.869453608990 1 60271.496031282 2023-11-23T11:54:17.102718+00:00 20001197.869352113456 21000000.000220190734 256001197.869568586349 1 60271.496042848 2023-11-23T11:54:18.102086+00:00 20001197.869547784328 21000000.000048097223 256001197.869592189789 1 60271.496054399 2023-11-23T11:54:19.100092+00:00 20001197.869492400438 21000000.000130478293 256001197.869619190693 1 60271.496065990 2023-11-23T11:54:20.101532+00:00 20001197.869342349470 20999999.999985169619 256001197.869323819876 1 60271.496077555 2023-11-23T11:54:21.100757+00:00 20001197.869387645274 20999999.999961722642 256001197.869345694780 1 60271.496089141 2023-11-23T11:54:22.101817+00:00 20001197.869333181530 20999999.999982841313 256001197.869312316179 1 60271.496100763 2023-11-23T11:54:23.105900+00:00 20001197.869304034859 20999999.999825477600 256001197.869125813246 1 60271.496112267 2023-11-23T11:54:24.099866+00:00 20001197.869270835072 20999999.999875660986 256001197.869142800570 1 60271.496123832 2023-11-23T11:54:25.099086+00:00 20001197.869356095791 20999999.999911908060 256001197.869264304638 1 60271.496135416 2023-11-23T11:54:26.099930+00:00 20001197.869443114847 21000000.000049278140 256001197.869488716125 1 60271.496147049 2023-11-23T11:54:27.104993+00:00 20001197.869289129972 21000000.000008638948 256001197.869294077158 1 60271.496158578 2023-11-23T11:54:28.101201+00:00 20001197.869280915707 20999999.999916594476 256001197.869193792343 1 60271.496170127 2023-11-23T11:54:29.099006+00:00 20001197.869562007487 21000000.000023651868 256001197.869581967592 1 60271.496181720 2023-11-23T11:54:30.100648+00:00 20001197.869216330349 21000000.000138007104 256001197.869350641966 1 60271.496193266 2023-11-23T11:54:31.098138+00:00 20001197.869299590588 20999999.999702103436 256001197.868997991085 1 60271.496205225 2023-11-23T11:54:32.131435+00:00 20001197.869330883026 20999999.999659020454 256001197.868986219168 1 60271.496216453 2023-11-23T11:54:33.101493+00:00 20001197.869354389608 20999999.999969854951 256001197.869320541620 1 60271.496228035 2023-11-23T11:54:34.102234+00:00 20001197.869434308261 21000000.000044491142 256001197.869475096464 1 60271.496239664 2023-11-23T11:54:35.107018+00:00 20001197.869230482727 21000000.000345986336 256001197.869572758675 1 60271.496251155 2023-11-23T11:54:36.099819+00:00 20001197.869445603341 21000000.000565465540 256001197.870007365942 1 60271.496262929 2023-11-23T11:54:37.117056+00:00 20001197.869379196316 21000000.000529311597 256001197.869904816151 1 60271.496274319 2023-11-23T11:54:38.101118+00:00 20001197.869251415133 21000000.000379119068 256001197.869626820087 1 60271.496285995 2023-11-23T11:54:39.109927+00:00 20001197.869240775704 21000000.000081647187 256001197.869318723679 1 60271.496297514 2023-11-23T11:54:40.105189+00:00 20001197.869394324720 21000000.000009588897 256001197.869400233030 1 60271.496309042 2023-11-23T11:54:41.101261+00:00 20001197.869515299797 21000000.000034671277 256001197.869546264410 1 60271.496320602 2023-11-23T11:54:42.099976+00:00 20001197.869362592697 21000000.000019457191 256001197.869378358126 1 60271.496332184 2023-11-23T11:54:43.100734+00:00 20001197.869284935296 21000000.000013530254 256001197.869294762611 1 60271.496343756 2023-11-23T11:54:44.100534+00:00 20001197.869178503752 20999999.999984111637 256001197.869158923626 1 60271.496355398 2023-11-23T11:54:45.106357+00:00 20001197.869437355548 20999999.999786816537 256001197.869220495224 1 60271.496366957 2023-11-23T11:54:46.105114+00:00 20001197.869410358369 20999999.999467059970 256001197.868873745203 1 60271.496378474 2023-11-23T11:54:47.100196+00:00 20001197.869567766786 20999999.999498911202 256001197.869062960148 1 60271.496390055 2023-11-23T11:54:48.100798+00:00 20001197.869141161442 20999999.999671038240 256001197.868808507919 1 60271.496401647 2023-11-23T11:54:49.102329+00:00 20001197.869463726878 20999999.999750938267 256001197.869210958481 1 60271.496413196 2023-11-23T11:54:50.100146+00:00 20001197.869338426739 20999999.999757446349 256001197.869092166424 1 60271.496424787 2023-11-23T11:54:51.101627+00:00 20001197.869377318770 21000000.000092275441 256001197.869465887547 1 60271.496436374 2023-11-23T11:54:52.102708+00:00 20001197.869641479105 21000000.000286687165 256001197.869924485683 1 60271.496447982 2023-11-23T11:54:53.105658+00:00 20001197.869288686663 21000000.000437375158 256001197.869722366333 1 60271.496459499 2023-11-23T11:54:54.100753+00:00 20001197.869521338493 21000000.000747065991 256001197.870264708996 1 60271.496471159 2023-11-23T11:54:55.108166+00:00 20001197.869369242340 21000000.000487152487 256001197.869852691889 1 60271.496482681 2023-11-23T11:54:56.103593+00:00 20001197.869310300797 21000000.000264842063 256001197.869571447372 1 60271.496494201 2023-11-23T11:54:57.099015+00:00 20001197.869345508516 20999999.999736689031 256001197.869078516960 1 60271.496505774 2023-11-23T11:54:58.098836+00:00 20001197.869425274432 20999999.999633271247 256001197.869054853916 1 60271.496517364 2023-11-23T11:54:59.100230+00:00 20001197.869407121092 20999999.999877512455 256001197.869280934334 1 60271.496528933 2023-11-23T11:55:00.099816+00:00 20001197.869390629232 20999999.999922670424 256001197.869309604168 1 60271.496540554 2023-11-23T11:55:01.103842+00:00 20001197.869298532605 20999999.999793961644 256001197.869088768959 1 60271.496552308 2023-11-23T11:55:02.119365+00:00 20001197.869567606598 20999999.999857723713 256001197.869421631098 1 60271.496563819 2023-11-23T11:55:03.113941+00:00 20001197.869338423014 21000000.000100910664 256001197.869435638189 1 60271.496575284 2023-11-23T11:55:04.104501+00:00 20001197.869346428663 20999999.999998442829 256001197.869341194630 1 60271.496586854 2023-11-23T11:55:05.104207+00:00 20001197.869426611811 21000000.000104557723 256001197.869527459145 1 60271.496598480 2023-11-23T11:55:06.108648+00:00 20001197.869411259890 20999999.999901410192 256001197.869308978319 1 60271.496610038 2023-11-23T11:55:07.107272+00:00 20001197.869354519993 20999999.999901633710 256001197.869252443314 1 60271.496621605 2023-11-23T11:55:08.106686+00:00 20001197.869165826589 20999999.999764930457 256001197.868927061558 1 60271.496633210 2023-11-23T11:55:09.109344+00:00 20001197.869331572205 21000000.000280879438 256001197.869608759880 1 60271.496644682 2023-11-23T11:55:10.100559+00:00 20001197.869627341628 20999999.999859090894 256001197.869482755661 1 60271.496656263 2023-11-23T11:55:11.101099+00:00 20001197.869711160660 21000000.000077456236 256001197.869784921408 1 60271.496667882 2023-11-23T11:55:12.104988+00:00 20001197.869096547365 20999999.999954115599 256001197.869046956301 1 60271.496679465 2023-11-23T11:55:13.105749+00:00 20001197.869231328368 20999999.999990653247 256001197.869218289852 1 60271.496690976 2023-11-23T11:55:14.100360+00:00 20001197.869607355446 20999999.999887190759 256001197.869490861893 1 60271.496702547 2023-11-23T11:55:15.100043+00:00 20001197.869552906603 20999999.999774735421 256001197.869323939085 1 60271.496714198 2023-11-23T11:55:16.106749+00:00 20001197.869202692062 21000000.000060211867 256001197.869259208441 1 60271.496725695 2023-11-23T11:55:17.100023+00:00 20001197.869662035257 20999999.999928247184 256001197.869586586952 1 60271.496737278 2023-11-23T11:55:18.100787+00:00 20001197.869326561689 21000000.000039745122 256001197.869362622499 1 60271.496748847 2023-11-23T11:55:19.100379+00:00 20001197.869182992727 21000000.000048145652 256001197.869227468967 1 60271.496760484 2023-11-23T11:55:20.105816+00:00 20001197.869289502501 21000000.000261068344 256001197.869546890259 1 60271.496772054 2023-11-23T11:55:21.105438+00:00 20001197.869198191911 20999999.999942749739 256001197.869137257338 1 60271.496783602 2023-11-23T11:55:22.103231+00:00 20001197.869415834546 20999999.999994814396 256001197.869406938553 1 60271.496795187 2023-11-23T11:55:23.104169+00:00 20001197.869303204119 20999999.999955724925 256001197.869255214930 1 60271.496806764 2023-11-23T11:55:24.104406+00:00 20001197.869233280420 21000000.000038746744 256001197.869268327951 1 60271.496818298 2023-11-23T11:55:25.100954+00:00 20001197.869504187256 21000000.000038955361 256001197.869539439678 1 60271.496829853 2023-11-23T11:55:26.099335+00:00 20001197.869445994496 21000000.000093534589 256001197.869535803795 1 60271.496841443 2023-11-23T11:55:27.100707+00:00 20001197.869419764727 21000000.000186558813 256001197.869602620602 1 60271.496853011 2023-11-23T11:55:28.100114+00:00 20001197.869318258017 21000000.000119630247 256001197.869434177876 1 60271.496864608 2023-11-23T11:55:29.102095+00:00 20001197.869304180145 20999999.999968603253 256001197.869269073009 1 60271.496876205 2023-11-23T11:55:30.104101+00:00 20001197.869204673916 20999999.999823845923 256001197.869024813175 1 60271.496887727 2023-11-23T11:55:31.099632+00:00 20001197.869637072086 20999999.999876409769 256001197.869509786367 1 60271.496899297 2023-11-23T11:55:32.099292+00:00 20001197.869256600738 20999999.999854061753 256001197.869106948376 1 60271.496911006 2023-11-23T11:55:33.110902+00:00 20001197.869307179004 20999999.999865733087 256001197.869169235229 1 60271.496922530 2023-11-23T11:55:34.106589+00:00 20001197.869477655739 20999999.999971069396 256001197.869445025921 1 60271.496934050 2023-11-23T11:55:35.101915+00:00 20001197.869228597730 21000000.000348709524 256001197.869573622942 1 60271.496945618 2023-11-23T11:55:36.101387+00:00 20001197.869323939085 21000000.000351954252 256001197.869672209024 1 60271.496957188 2023-11-23T11:55:37.101042+00:00 20001197.869460027665 21000000.000240910798 256001197.869697242975 1 60271.496968764 2023-11-23T11:55:38.101231+00:00 20001197.869119662791 21000000.000149324536 256001197.869265288115 1 60271.496980336 2023-11-23T11:55:39.100968+00:00 20001197.869237419218 20999999.999989863485 256001197.869223594666 1 60271.496991933 2023-11-23T11:55:40.102991+00:00 20001197.869355026633 20999999.999950975180 256001197.869302302599 1 60271.497003518 2023-11-23T11:55:41.103968+00:00 20001197.869342938066 20999999.999928165227 256001197.869267404079 1 60271.497015127 2023-11-23T11:55:42.106963+00:00 20001197.869508448988 21000000.000016290694 256001197.869521051645 1 60271.497026686 2023-11-23T11:55:43.105665+00:00 20001197.869239140302 20999999.999907027930 256001197.869142472744 1 60271.497038273 2023-11-23T11:55:44.106766+00:00 20001197.869289811701 20999999.999930497259 256001197.869216620922 1 60271.497049858 2023-11-23T11:55:45.107700+00:00 20001197.869431644678 21000000.000042431056 256001197.869470387697 1 60271.497061373 2023-11-23T11:55:46.102659+00:00 20001197.869433734566 21000000.000078633428 256001197.869508653879 1 60271.497073035 2023-11-23T11:55:47.110184+00:00 20001197.869296729565 21000000.000016532838 256001197.869309574366 1 60271.497084538 2023-11-23T11:55:48.104055+00:00 20001197.869279343635 20999999.999936662614 256001197.869212329388 1 60271.497096134 2023-11-23T11:55:49.106001+00:00 20001197.869630154222 20999999.999904688448 256001197.869531154633 1 60271.497107663 2023-11-23T11:55:50.102051+00:00 20001197.869369115680 20999999.999972447753 256001197.869337886572 1 60271.497119197 2023-11-23T11:55:51.098581+00:00 20001197.869408648461 20999999.999721147120 256001197.869126081467 1 60271.497130813 2023-11-23T11:55:52.102198+00:00 20001197.869385503232 20999999.999806515872 256001197.869188338518 1 60271.497142346 2023-11-23T11:55:53.098687+00:00 20001197.869134340435 21000000.000069845468 256001197.869200497866 1 60271.497153979 2023-11-23T11:55:54.103773+00:00 20001197.869446560740 21000000.000046722591 256001197.869489610195 1 60271.497165524 2023-11-23T11:55:55.101284+00:00 20001197.869377560914 21000000.000057246536 256001197.869431108236 1 60271.497177099 2023-11-23T11:55:56.101394+00:00 20001197.869309004396 21000000.000209320337 256001197.869514644146 1 60271.497188648 2023-11-23T11:55:57.099213+00:00 20001197.869520761073 21000000.000039383769 256001197.869556456804 1 60271.497200273 2023-11-23T11:55:58.103602+00:00 20001197.869203459471 20999999.999778501689 256001197.868978261948 1 60271.497211839 2023-11-23T11:55:59.102905+00:00 20001197.869404874742 21000000.000177267939 256001197.869578450918 1 60271.497223455 2023-11-23T11:56:00.106557+00:00 20001197.869397517294 21000000.000193886459 256001197.869587719440 1 60271.497235004 2023-11-23T11:56:01.104326+00:00 20001197.869427960366 21000000.000132109970 256001197.869556367397 1 60271.497246706 2023-11-23T11:56:02.115385+00:00 20001197.869599126279 20999999.999931413680 256001197.869526863098 1 60271.497258323 2023-11-23T11:56:03.119089+00:00 20001197.869400851429 21000000.000087514520 256001197.869484663010 1 60271.497269798 2023-11-23T11:56:04.110554+00:00 20001197.869212619960 21000000.000024233013 256001197.869233161211 1 60271.497281323 2023-11-23T11:56:05.106314+00:00 20001197.869533069432 20999999.999964606017 256001197.869493961334 1 60271.497292901 2023-11-23T11:56:06.106643+00:00 20001197.869197577238 20999999.999982867390 256001197.869176745415 1 60271.497304469 2023-11-23T11:56:07.106105+00:00 20001197.869264073670 21000000.000053763390 256001197.869314134121 1 60271.497316032 2023-11-23T11:56:08.105187+00:00 20001197.869578633457 20999999.999999400228 256001197.869574338198 1 60271.497327595 2023-11-23T11:56:09.104156+00:00 20001197.869186937809 20999999.999998979270 256001197.869182229042 1 60271.497339286 2023-11-23T11:56:10.114289+00:00 20001197.869306415319 21000000.000046644360 256001197.869349360466 1 60271.497350760 2023-11-23T11:56:11.105683+00:00 20001197.869362164289 21000000.000009816140 256001197.869368284941 1 60271.497362365 2023-11-23T11:56:12.108323+00:00 20001197.869285821915 20999999.999970398843 256001197.869252532721 1 60271.497374050 2023-11-23T11:56:13.117903+00:00 20001197.869561180472 20999999.999922163785 256001197.869479656219 1 60271.497385521 2023-11-23T11:56:14.109014+00:00 20001197.869269065559 20999999.999958917499 256001197.869224309921 1 60271.497397072 2023-11-23T11:56:15.107006+00:00 20001197.869599048048 20999999.999833911657 256001197.869429260492 1 60271.497408602 2023-11-23T11:56:16.103244+00:00 20001197.869407430291 21000000.000006679446 256001197.869410395622 1 60271.497420167 2023-11-23T11:56:17.102392+00:00 20001197.869372423738 21000000.000007096678 256001197.869375824928 1 60271.497431701 2023-11-23T11:56:18.098969+00:00 20001197.869256429374 20999999.999990914017 256001197.869243651628 1 60271.497443298 2023-11-23T11:56:19.100927+00:00 20001197.869433168322 20999999.999925475568 256001197.869354933500 1 60271.497454930 2023-11-23T11:56:20.105918+00:00 20001197.869319718331 20999999.999842341989 256001197.869158357382 1 60271.497466473 2023-11-23T11:56:21.103269+00:00 20001197.869447574019 20999999.999974966049 256001197.869418859482 1 60271.497478054 2023-11-23T11:56:22.103843+00:00 20001197.869192309678 20999999.999933384359 256001197.869121998549 1 60271.497489624 2023-11-23T11:56:23.103503+00:00 20001197.869394503534 21000000.000102099031 256001197.869492918253 1 60271.497501248 2023-11-23T11:56:24.107853+00:00 20001197.869646139443 20999999.999853864312 256001197.869496285915 1 60271.497512774 2023-11-23T11:56:25.103673+00:00 20001197.869284823537 20999999.999694261700 256001197.868975400925 1 60271.497524344 2023-11-23T11:56:26.103318+00:00 20001197.869301568717 20999999.999781452119 256001197.869079321623 1 60271.497535990 2023-11-23T11:56:27.109496+00:00 20001197.869467549026 20999999.999866213650 256001197.869330078363 1 60271.497547510 2023-11-23T11:56:28.104883+00:00 20001197.869438968599 21000000.000124149024 256001197.869559437037 1 60271.497559113 2023-11-23T11:56:29.107376+00:00 20001197.869158506393 21000000.000218704343 256001197.869373500347 1 60271.497570706 2023-11-23T11:56:30.108990+00:00 20001197.869489047676 21000000.000442422926 256001197.869927763939 1 60271.497582202 2023-11-23T11:56:31.102269+00:00 20001197.869309790432 20999999.999979875982 256001197.869285970926 1 60271.497593792 2023-11-23T11:56:32.103620+00:00 20001197.869605846703 20999999.999623294920 256001197.869225442410 1 60271.497605336 2023-11-23T11:56:33.101020+00:00 20001197.869530253112 20999999.999575786293 256001197.869102358818 1 60271.497616925 2023-11-23T11:56:34.102334+00:00 20001197.869358491153 20999999.999730251729 256001197.869085043669 1 60271.497628503 2023-11-23T11:56:35.102700+00:00 20001197.869504187256 20999999.999842565507 256001197.869343042374 1 60271.497640103 2023-11-23T11:56:36.104868+00:00 20001197.869228489697 20999999.999830309302 256001197.869055092335 1 60271.497651739 2023-11-23T11:56:37.110223+00:00 20001197.869337268174 20999999.999963227659 256001197.869296789169 1 60271.497663237 2023-11-23T11:56:38.103698+00:00 20001197.869453221560 21000000.000073496252 256001197.869523018599 1 60271.497674785 2023-11-23T11:56:39.101383+00:00 20001197.869467802346 21000000.000072535127 256001197.869536638260 1 60271.497686447 2023-11-23T11:56:40.109007+00:00 20001197.869446508586 20999999.999909806997 256001197.869352638721 1 60271.497697953 2023-11-23T11:56:41.103121+00:00 20001197.869291238487 20999999.999956212938 256001197.869243770838 1 60271.497709519 2023-11-23T11:56:42.102484+00:00 20001197.869408987463 21000000.000024270266 256001197.869429558516 1 60271.497721152 2023-11-23T11:56:43.107519+00:00 20001197.869497377425 20999999.999940760434 256001197.869434446096 1 60271.497732768 2023-11-23T11:56:44.111136+00:00 20001197.869256250560 21000000.000085618347 256001197.869338184595 1 60271.497744329 2023-11-23T11:56:45.110022+00:00 20001197.869467757642 21000000.000102497637 256001197.869566559792 1 60271.497755824 2023-11-23T11:56:46.103219+00:00 20001197.869335744530 21000000.000042043626 256001197.869374096394 1 60271.497767478 2023-11-23T11:56:47.110110+00:00 20001197.869439020753 21000000.000290539116 256001197.869725883007 1 60271.497778926 2023-11-23T11:56:48.099180+00:00 20001197.869348712265 21000000.000089284033 256001197.869434297085 1 60271.497790508 2023-11-23T11:56:49.099916+00:00 20001197.869554772973 20999999.999911163002 256001197.869462251663 1 60271.497802122 2023-11-23T11:56:50.103345+00:00 20001197.869421213865 20999999.999989412725 256001197.869406938553 1 60271.497813653 2023-11-23T11:56:51.099591+00:00 20001197.869256626815 21000000.000122319907 256001197.869375228882 1 60271.497825288 2023-11-23T11:56:52.104877+00:00 20001197.869399968535 21000000.000348836184 256001197.869745105505 1 60271.497836799 2023-11-23T11:56:53.099475+00:00 20001197.869315821677 21000000.000455789268 256001197.869767934084 1 60271.497848392 2023-11-23T11:56:54.101047+00:00 20001197.869360424578 21000000.000160474330 256001197.869517207146 1 60271.497859974 2023-11-23T11:56:55.101801+00:00 20001197.869408320636 21000000.000031936914 256001197.869436562061 1 60271.497871615 2023-11-23T11:56:56.107584+00:00 20001197.869296118617 21000000.000013560057 256001197.869305968285 1 60271.497883168 2023-11-23T11:56:57.105692+00:00 20001197.869704574347 21000000.000012148172 256001197.869713038206 1 60271.497894756 2023-11-23T11:56:58.106961+00:00 20001197.869343068451 21000000.000163681805 256001197.869503051043 1 60271.497906313 2023-11-23T11:56:59.105438+00:00 20001197.869270585477 21000000.000142455101 256001197.869409352541 1 60271.497917870 2023-11-23T11:57:00.103941+00:00 20001197.869368109852 20999999.999953988940 256001197.869318395853 1 60271.497930738 2023-11-23T11:57:01.215773+00:00 20001197.869262758642 20999999.999968286604 256001197.869227349758 1 60271.497941001 2023-11-23T11:57:02.102539+00:00 20001197.869442787021 20999999.999910004437 256001197.869349092245 1 60271.497952694 2023-11-23T11:57:03.112761+00:00 20001197.869463421404 20999999.999967098236 256001197.869426816702 1 60271.497964150 2023-11-23T11:57:04.102573+00:00 20001197.869359910488 20999999.999905396253 256001197.869261622429 1 60271.497975708 2023-11-23T11:57:05.101115+00:00 20001197.869526419789 20999999.999769032001 256001197.869291752577 1 60271.497987356 2023-11-23T11:57:06.107563+00:00 20001197.869418621063 20999999.999886449426 256001197.869301378727 1 60271.497998879 2023-11-23T11:57:07.103194+00:00 20001197.869235087186 20999999.999780215323 256001197.869011610746 1 60271.498010398 2023-11-23T11:57:08.098399+00:00 20001197.869558669627 20999999.999891903251 256001197.869446873665 1 60271.498022045 2023-11-23T11:57:09.104640+00:00 20001197.869436416775 20999999.999964945018 256001197.869397670031 1 60271.498033622 2023-11-23T11:57:10.104950+00:00 20001197.869365248829 20999999.999811574817 256001197.869173139334 1 60271.498045197 2023-11-23T11:57:11.105010+00:00 20001197.869295671582 20999999.999900888652 256001197.869192838669 1 60271.498056806 2023-11-23T11:57:12.108006+00:00 20001197.869278833270 20999999.999941792339 256001197.869216918945 1 60271.498068317 2023-11-23T11:57:13.102565+00:00 20001197.869318101555 20999999.999897673726 256001197.869212061167 1 60271.498079872 2023-11-23T11:57:14.100911+00:00 20001197.869511276484 21000000.000368263572 256001197.869875848293 1 60271.498091484 2023-11-23T11:57:15.104274+00:00 20001197.869250752032 21000000.000403814018 256001197.869650870562 1 60271.498103064 2023-11-23T11:57:16.104717+00:00 20001197.869293682277 21000000.000032957643 256001197.869322955608 1 60271.498114596 2023-11-23T11:57:17.101094+00:00 20001197.869404934347 20999999.999938447028 256001197.869339704514 1 60271.498126167 2023-11-23T11:57:18.100867+00:00 20001197.869411844760 21000000.000080715865 256001197.869488865137 1 60271.498137740 2023-11-23T11:57:19.100717+00:00 20001197.869361884892 21000000.000048961490 256001197.869407147169 1 60271.498149349 2023-11-23T11:57:20.103808+00:00 20001197.869603864849 21000000.000042561442 256001197.869642734528 1 60271.498160890 2023-11-23T11:57:21.100941+00:00 20001197.869506116956 20999999.999948002398 256001197.869450420141 1 60271.498172499 2023-11-23T11:57:22.103929+00:00 20001197.869223341346 21000000.000222798437 256001197.869442462921 1 60271.498184076 2023-11-23T11:57:23.104120+00:00 20001197.869274564087 21000000.000096365809 256001197.869367241859 1 60271.498195617 2023-11-23T11:57:24.101321+00:00 20001197.869444549084 21000000.000170137733 256001197.869610995054 1 60271.498207184 2023-11-23T11:57:25.100738+00:00 20001197.869328424335 21000000.000218320638 256001197.869543075562 1 60271.498218750 2023-11-23T11:57:26.099964+00:00 20001197.869425475597 21000000.000121474266 256001197.869543254375 1 60271.498230536 2023-11-23T11:57:27.118365+00:00 20001197.869395915419 21000000.000051036477 256001197.869443237782 1 60271.498241895 2023-11-23T11:57:28.099734+00:00 20001197.869344811887 20999999.999985415488 256001197.869326531887 1 60271.498253521 2023-11-23T11:57:29.104154+00:00 20001197.869225617498 20999999.999584540725 256001197.868806481361 1 60271.498265048 2023-11-23T11:57:30.100092+00:00 20001197.869424439967 20999999.999603759497 256001197.869024485350 1 60271.498276660 2023-11-23T11:57:31.103415+00:00 20001197.869479101151 20999999.999918576330 256001197.869393974543 1 60271.498288189 2023-11-23T11:57:32.099534+00:00 20001197.869537543505 20999999.999929748476 256001197.869463592768 1 60271.498299806 2023-11-23T11:57:33.103293+00:00 20001197.869284898043 20999999.999838609248 256001197.869119822979 1 60271.498311445 2023-11-23T11:57:34.108831+00:00 20001197.869287513196 20999999.999803479761 256001197.869087308645 1 60271.498323002 2023-11-23T11:57:35.107374+00:00 20001197.869153350592 20999999.999789971858 256001197.868939638138 1 60271.498334530 2023-11-23T11:57:36.103400+00:00 20001197.869310747832 20999999.999906305224 256001197.869213342667 1 60271.498346091 2023-11-23T11:57:37.102247+00:00 20001197.869504489005 20999999.999965369701 256001197.869466155767 1 60271.498357711 2023-11-23T11:57:38.106278+00:00 20001197.869356602430 20999999.999999400228 256001197.869352310896 1 60271.498369274 2023-11-23T11:57:39.105257+00:00 20001197.869330413640 21000000.000014744699 256001197.869341462851 1 60271.498380837 2023-11-23T11:57:40.104359+00:00 20001197.869210381061 21000000.000012677163 256001197.869219362736 1 60271.498392389 2023-11-23T11:57:41.102436+00:00 20001197.869545746595 20999999.999951127917 256001197.869493186474 1 60271.498403992 2023-11-23T11:57:42.104856+00:00 20001197.869278639555 21000000.000045076013 256001197.869320005178 1 60271.498415555 2023-11-23T11:57:43.103937+00:00 20001197.869395691901 21000000.000097624958 256001197.869489639997 1 60271.498427082 2023-11-23T11:57:44.099911+00:00 20001197.869434006512 20999999.999963589013 256001197.869393885136 1 60271.498438714 2023-11-23T11:57:45.104841+00:00 20001197.869356520474 20999999.999917287380 256001197.869270116091 1 60271.498450279 2023-11-23T11:57:46.104085+00:00 20001197.869436200708 21000000.000082161278 256001197.869514673948 1 60271.498461890 2023-11-23T11:57:47.107263+00:00 20001197.869506597519 21000000.000127360225 256001197.869630277157 1 60271.498473420 2023-11-23T11:57:48.103476+00:00 20001197.869276955724 20999999.999968152493 256001197.869241416454 1 60271.498485142 2023-11-23T11:57:49.116255+00:00 20001197.869323328137 20999999.999999716878 256001197.869319319725 1 60271.498496547 2023-11-23T11:57:50.101644+00:00 20001197.869334913790 21000000.000140678138 256001197.869471877813 1 60271.498508094 2023-11-23T11:57:51.099324+00:00 20001197.869247619063 21000000.000325184315 256001197.869569092989 1 60271.498519704 2023-11-23T11:57:52.102399+00:00 20001197.869286663830 21000000.000078089535 256001197.869361042976 1 60271.498531332 2023-11-23T11:57:53.107073+00:00 20001197.869401596487 21000000.000003535300 256001197.869401454926 1 60271.498542841 2023-11-23T11:57:54.101421+00:00 20001197.869481351227 20999999.999822579324 256001197.869300246239 1 60271.498554407 2023-11-23T11:57:55.100766+00:00 20001197.869471523911 20999999.999785792083 256001197.869253605604 1 60271.498565976 2023-11-23T11:57:56.100320+00:00 20001197.869479414076 21000000.000058036298 256001197.869533747435 1 60271.498577544 2023-11-23T11:57:57.099839+00:00 20001197.869344454259 20999999.999769497663 256001197.869110256433 1 60271.498589124 2023-11-23T11:57:58.100269+00:00 20001197.869350481778 20999999.999856039882 256001197.869202852249 1 60271.498600793 2023-11-23T11:57:59.108514+00:00 20001197.869348067790 20999999.999974820763 256001197.869319200516 1 60271.498612320 2023-11-23T11:58:00.104467+00:00 20001197.869287189096 20999999.999982580543 256001197.869266092777 1 60271.498623885 2023-11-23T11:58:01.103654+00:00 20001197.869268041104 21000000.000167731196 256001197.869432061911 1 60271.498635558 2023-11-23T11:58:02.112211+00:00 20001197.869346350431 21000000.000134978443 256001197.869477629662 1 60271.498647144 2023-11-23T11:58:03.113214+00:00 20001197.869479831308 21000000.000215437263 256001197.869691580534 1 60271.498658601 2023-11-23T11:58:04.103163+00:00 20001197.869363661855 21000000.000155929476 256001197.869515895844 1 60271.498670197 2023-11-23T11:58:05.105003+00:00 20001197.869428742677 21000000.000205017626 256001197.869630068541 1 60271.498681784 2023-11-23T11:58:06.106163+00:00 20001197.869196269661 21000000.000287532806 256001197.869480103254 1 60271.498693439 2023-11-23T11:58:07.113117+00:00 20001197.869570422918 21000000.000164628029 256001197.869731366634 1 60271.498704963 2023-11-23T11:58:08.108840+00:00 20001197.869374372065 21000000.000057332218 256001197.869428008795 1 60271.498716541 2023-11-23T11:58:09.109123+00:00 20001197.869497973472 20999999.999870415777 256001197.869364708662 1 60271.498728128 2023-11-23T11:58:10.110274+00:00 20001197.869349848479 20999999.999966137111 256001197.869312286377 1 60271.498739719 2023-11-23T11:58:11.111716+00:00 20001197.869480252266 20999999.999877601862 256001197.869354158640 1 60271.498751215 2023-11-23T11:58:12.104999+00:00 20001197.869487691671 20999999.999946065247 256001197.869430065155 1 60271.498762886 2023-11-23T11:58:13.113335+00:00 20001197.869286414236 21000000.000017661601 256001197.869300395250 1 60271.498774340 2023-11-23T11:58:14.103025+00:00 20001197.869385387748 20999999.999684359878 256001197.869066059589 1 60271.498785874 2023-11-23T11:58:15.099554+00:00 20001197.869418729097 20999999.999838147312 256001197.869253188372 1 60271.498797489 2023-11-23T11:58:16.103079+00:00 20001197.869395010173 20999999.999715257436 256001197.869106590748 1 60271.498809062 2023-11-23T11:58:17.103005+00:00 20001197.869329672307 20999999.999850638211 256001197.869176596403 1 60271.498820635 2023-11-23T11:58:18.102814+00:00 20001197.869491472840 20999999.999901428819 256001197.869389176369 1 60271.498832187 2023-11-23T11:58:19.100970+00:00 20001197.869313664734 20999999.999867256731 256001197.869177222252 1 60271.498843747 2023-11-23T11:58:20.099718+00:00 20001197.869458321482 20999999.999869752675 256001197.869324386120 1 60271.498855313 2023-11-23T11:58:21.099074+00:00 20001197.869426753372 21000000.000056236982 256001197.869479298592 1 60271.498866927 2023-11-23T11:58:22.102516+00:00 20001197.869469761848 21000000.000111851841 256001197.869577914476 1 60271.498878529 2023-11-23T11:58:23.104910+00:00 20001197.869084868580 21000000.000167131424 256001197.869248300791 1 60271.498890028 2023-11-23T11:58:24.098406+00:00 20001197.869431786239 20999999.999988213181 256001197.869416296482 1 60271.498901621 2023-11-23T11:58:25.100061+00:00 20001197.869345299900 20999999.999788910151 256001197.869130522013 1 60271.498913192 2023-11-23T11:58:26.099751+00:00 20001197.869430858642 20999999.999842993915 256001197.869270175695 1 60271.498924774 2023-11-23T11:58:27.100441+00:00 20001197.869359619915 21000000.000011410564 256001197.869367331266 1 60271.498936379 2023-11-23T11:58:28.103148+00:00 20001197.869312506169 21000000.000115014613 256001197.869423806667 1 60271.498948011 2023-11-23T11:58:29.108148+00:00 20001197.869300413877 21000000.000002671033 256001197.869299411774 1 60271.498959547 2023-11-23T11:58:30.104830+00:00 20001197.869436025620 21000000.000076603144 256001197.869508922100 1 60271.498971130 2023-11-23T11:58:31.105635+00:00 20001197.869423929602 21000000.000037033111 256001197.869457274675 1 60271.498983150 2023-11-23T11:58:32.144137+00:00 20001197.869526423514 21000000.000096183270 256001197.869618892670 1 60271.498994288 2023-11-23T11:58:33.106506+00:00 20001197.869560439140 21000000.000198028982 256001197.869754791260 1 60271.499005811 2023-11-23T11:58:34.102077+00:00 20001197.869009915739 20999999.999982055277 256001197.868988275528 1 60271.499017370 2023-11-23T11:58:35.100760+00:00 20001197.869431927800 20999999.999982334673 256001197.869410574436 1 60271.499028977 2023-11-23T11:58:36.103665+00:00 20001197.869368199259 20999999.999942127615 256001197.869306623936 1 60271.499040565 2023-11-23T11:58:37.104877+00:00 20001197.869222015142 20999999.999872822315 256001197.869091153145 1 60271.499052129 2023-11-23T11:58:38.103966+00:00 20001197.869320385158 20999999.999953970313 256001197.869270682335 1 60271.499063747 2023-11-23T11:58:39.107703+00:00 20001197.869347028434 20999999.999951940030 256001197.869295269251 1 60271.499075285 2023-11-23T11:58:40.104610+00:00 20001197.869443513453 20999999.999944798648 256001197.869384616613 1 60271.499086879 2023-11-23T11:58:41.106340+00:00 20001197.869204360992 21000000.000008579344 256001197.869209259748 1 60271.499098439 2023-11-23T11:58:42.105148+00:00 20001197.869522079825 21000000.000046472996 256001197.869564831257 1 60271.499109984 2023-11-23T11:58:43.102607+00:00 20001197.869405049831 21000000.000289127231 256001197.869690507650 1 60271.499121532 2023-11-23T11:58:44.100358+00:00 20001197.869518164545 21000000.000423938036 256001197.869938403368 1 60271.499133243 2023-11-23T11:58:45.112237+00:00 20001197.869213119149 21000000.000372007489 256001197.869581401348 1 60271.499144731 2023-11-23T11:58:46.104759+00:00 20001197.869540400803 21000000.000292703509 256001197.869829416275 1 60271.499156296 2023-11-23T11:58:47.103949+00:00 20001197.869320057333 21000000.000058472157 256001197.869374841452 1 60271.499168084 2023-11-23T11:58:48.122486+00:00 20001197.869438461959 21000000.000018101186 256001197.869452863932 1 60271.499179487 2023-11-23T11:58:49.107691+00:00 20001197.869372911751 21000000.000007547438 256001197.869376748800 1 60271.499190990 2023-11-23T11:58:50.101564+00:00 20001197.869441572577 21000000.000042986125 256001197.869480848312 1 60271.499202557 2023-11-23T11:58:51.100897+00:00 20001197.869382128119 20999999.999890156090 256001197.869268596172 1 60271.499214131 2023-11-23T11:58:52.100928+00:00 20001197.869263667613 20999999.999879922718 256001197.869139909744 1 60271.499225702 2023-11-23T11:58:53.100675+00:00 20001197.869486682117 20999999.999959684908 256001197.869442671537 1 60271.499237288 2023-11-23T11:58:54.101682+00:00 20001197.869406569749 21000000.000077173114 256001197.869480073452 1 60271.499248847 2023-11-23T11:58:55.100390+00:00 20001197.869658999145 21000000.000138241798 256001197.869793564081 1 60271.499260423 2023-11-23T11:58:56.100549+00:00 20001197.869191966951 21000000.000058330595 256001197.869246602058 1 60271.499271995 2023-11-23T11:58:57.100405+00:00 20001197.869686596096 21000000.000048253685 256001197.869731158018 1 60271.499283593 2023-11-23T11:58:58.102427+00:00 20001197.869779925793 20999999.999853461981 256001197.869629681110 1 60271.499295203 2023-11-23T11:58:59.105565+00:00 20001197.869115855545 21000000.000005614012 256001197.869117766619 1 60271.499306777 2023-11-23T11:59:00.105555+00:00 20001197.869227159768 21000000.000119555742 256001197.869343042374 1 60271.499318292 2023-11-23T11:59:01.100461+00:00 20001197.869516018778 21000000.000005371869 256001197.869517683983 1 60271.499329954 2023-11-23T11:59:02.108065+00:00 20001197.869493063539 20999999.999957431108 256001197.869446814060 1 60271.499341500 2023-11-23T11:59:03.105647+00:00 20001197.869120128453 21000000.000007979572 256001197.869124412537 1 60271.499353058 2023-11-23T11:59:04.104205+00:00 20001197.869395874441 21000000.000083602965 256001197.869475781918 1 60271.499364677 2023-11-23T11:59:05.108124+00:00 20001197.869549989700 21000000.000018391758 256001197.869564682245 1 60271.499376188 2023-11-23T11:59:06.102685+00:00 20001197.869425807148 20999999.999860774726 256001197.869282871485 1 60271.499387746 2023-11-23T11:59:07.101246+00:00 20001197.869354523718 20999999.999765060842 256001197.869115889072 1 60271.499399283 2023-11-23T11:59:08.098072+00:00 20001197.869183812290 20999999.999790102243 256001197.868970215321 1 60271.499410852 2023-11-23T11:59:09.097633+00:00 20001197.869573440403 20999999.999890476465 256001197.869460225105 1 60271.499422447 2023-11-23T11:59:10.099426+00:00 20001197.869331717491 21000000.000016342849 256001197.869344353676 1 60271.499434019 2023-11-23T11:59:11.099207+00:00 20001197.869508892298 20999999.999934971333 256001197.869440168142 1 60271.499445629 2023-11-23T11:59:12.102368+00:00 20001197.869282871485 20999999.999664928764 256001197.868944108486 1 60271.499457170 2023-11-23T11:59:13.099526+00:00 20001197.869320478290 20999999.999742552638 256001197.869059354067 1 60271.499468813 2023-11-23T11:59:14.105441+00:00 20001197.869376197457 21000000.000071089715 256001197.869443595409 1 60271.499480501 2023-11-23T11:59:15.115275+00:00 20001197.869485344738 21000000.000085797161 256001197.869567453861 1 60271.499491910 2023-11-23T11:59:16.101003+00:00 20001197.869491174817 21000000.000008732080 256001197.869496226311 1 60271.499503488 2023-11-23T11:59:17.101357+00:00 20001197.869407225400 21000000.000255055726 256001197.869658589363 1 60271.499515102 2023-11-23T11:59:18.104814+00:00 20001197.869629282504 21000000.000222168863 256001197.869847774506 1 60271.499526714 2023-11-23T11:59:19.108042+00:00 20001197.869298674166 21000000.000068716705 256001197.869363695383 1 60271.499538217 2023-11-23T11:59:20.101966+00:00 20001197.869310528040 21000000.000118512660 256001197.869425356388 1 60271.499549791 2023-11-23T11:59:21.101939+00:00 20001197.869578965008 21000000.000114522874 256001197.869689792395 1 60271.499561437 2023-11-23T11:59:22.108192+00:00 20001197.869226936251 21000000.000240284950 256001197.869463533163 1 60271.499572953 2023-11-23T11:59:23.103156+00:00 20001197.869272187352 21000000.000042900443 256001197.869311392307 1 60271.499584494 2023-11-23T11:59:24.100299+00:00 20001197.869388274848 20999999.999958746135 256001197.869343340397 1 60271.499596146 2023-11-23T11:59:25.106988+00:00 20001197.869345739484 20999999.999938573688 256001197.869280636311 1 60271.499607642 2023-11-23T11:59:26.100293+00:00 20001197.869471948594 20999999.999784130603 256001197.869252383709 1 60271.499619234 2023-11-23T11:59:27.101841+00:00 20001197.869329888374 20999999.999718036503 256001197.869044244289 1 60271.499630917 2023-11-23T11:59:28.111221+00:00 20001197.869503479451 20999999.999322041869 256001197.868821829557 1 60271.499642431 2023-11-23T11:59:29.106034+00:00 20001197.869435258210 20999999.999863509089 256001197.869295060635 1 60271.499653990 2023-11-23T11:59:30.104786+00:00 20001197.869348183274 20999999.999952744693 256001197.869297206402 1 60271.499665568 2023-11-23T11:59:31.105090+00:00 20001197.869353320450 20999999.999914586544 256001197.869264215231 1 60271.499677168 2023-11-23T11:59:32.107331+00:00 20001197.869308181107 20999999.999993111938 256001197.869297593832 1 60271.499688795 2023-11-23T11:59:33.111911+00:00 20001197.869272675365 21000000.000272475183 256001197.869541466236 1 60271.499700280 2023-11-23T11:59:34.104164+00:00 20001197.869438771158 21000000.000085599720 256001197.869520664215 1 60271.499711873 2023-11-23T11:59:35.105817+00:00 20001197.869262140244 20999999.999940246344 256001197.869198679924 1 60271.499723428 2023-11-23T11:59:36.104223+00:00 20001197.869431059808 20999999.999988988042 256001197.869416326284 1 60271.499734978 2023-11-23T11:59:37.102065+00:00 20001197.869373429567 21000000.000154722482 256001197.869524478912 1 60271.499746575 2023-11-23T11:59:38.104134+00:00 20001197.869218606502 21000000.000071354210 256001197.869286268950 1 60271.499758092 2023-11-23T11:59:39.099104+00:00 20001197.869452178478 20999999.999995242804 256001197.869443714619 1 60271.499769807 2023-11-23T11:59:40.111288+00:00 20001197.869507294148 20999999.999844916165 256001197.869348496199 1 60271.499781262 2023-11-23T11:59:41.101020+00:00 20001197.869490288198 20999999.999971002340 256001197.869457602501 1 60271.499792843 2023-11-23T11:59:42.101637+00:00 20001197.869487866759 20999999.999876577407 256001197.869360744953 1 60271.499804421 2023-11-23T11:59:43.102025+00:00 20001197.869175557047 20999999.999983191490 256001197.869155049324 1 60271.499816027 2023-11-23T11:59:44.104698+00:00 20001197.869336888194 21000000.000244755298 256001197.869577944279 1 60271.499827562 2023-11-23T11:59:45.101391+00:00 20001197.869319491088 21000000.000211894512 256001197.869527697563 1 60271.499839139 2023-11-23T11:59:46.101646+00:00 20001197.869399372488 21000000.000142764300 256001197.869538426399 1 60271.499850720 2023-11-23T11:59:47.102200+00:00 20001197.869683902711 21000000.000171199441 256001197.869851380587 1 60271.499862268 2023-11-23T11:59:48.099919+00:00 20001197.869298014790 21000000.000026825815 256001197.869321137667 1 60271.499873918 2023-11-23T11:59:49.106528+00:00 20001197.869471065700 20999999.999955378473 256001197.869422763586 1 60271.499885430 2023-11-23T11:59:50.101149+00:00 20001197.869347650558 21000000.000038128346 256001197.869382083416 1 60271.499896968 2023-11-23T11:59:51.098002+00:00 20001197.869460139424 21000000.000066168606 256001197.869522601366 1 60271.499908583 2023-11-23T11:59:52.101613+00:00 20001197.869275826961 21000000.000069711357 256001197.869341850281 1 60271.499920190 2023-11-23T11:59:53.104419+00:00 20001197.869319640100 21000000.000070583075 256001197.869386523962 1 60271.499931765 2023-11-23T11:59:54.104453+00:00 20001197.869522649795 21000000.000409267843 256001197.869928240776 1 60271.499943311 2023-11-23T11:59:55.102055+00:00 20001197.869133509696 21000000.000210024416 256001197.869339823723 1 60271.499954886 2023-11-23T11:59:56.102171+00:00 20001197.869428001344 21000000.000050969422 256001197.869475275278 1 60271.499966439 2023-11-23T11:59:57.100364+00:00 20001197.869357459247 21000000.000144343823 256001197.869498103857 1 60271.499978017 2023-11-23T11:59:58.100687+00:00 20001197.869409687817 21000000.000111188740 256001197.869517177343 1 60271.499989594 2023-11-23T11:59:59.100896+00:00 20001197.869253464043 20999999.999905467033 256001197.869155228138 1 60271.500001152 2023-11-23T12:00:00.099526+00:00 20001197.869212277234 20999999.999746564776 256001197.868955135345 1 60271.500012762 2023-11-23T12:00:01.102627+00:00 20001197.869601093233 20999999.999931421131 256001197.869528830051 1 60271.500024696 2023-11-23T12:00:02.133718+00:00 20001197.869167052209 20999999.999923329800 256001197.869086682796 1 60271.500036177 2023-11-23T12:00:03.125727+00:00 20001197.869667578489 20999999.999925862998 256001197.869589745998 1 60271.500047893 2023-11-23T12:00:04.137989+00:00 20001197.869271032512 20999999.999932020903 256001197.869199365377 1 60271.500059133 2023-11-23T12:00:05.109101+00:00 20001197.869325898588 20999999.999942611903 256001197.869264811277 1 60271.500070768 2023-11-23T12:00:06.114414+00:00 20001197.869494721293 20999999.999921079725 256001197.869412124157 1 60271.500082236 2023-11-23T12:00:07.105210+00:00 20001197.869232673198 21000000.000057976693 256001197.869286954403 1 60271.500093805 2023-11-23T12:00:08.104704+00:00 20001197.869314905256 21000000.000162713230 256001197.869473934174 1 60271.500105424 2023-11-23T12:00:09.108608+00:00 20001197.869515139610 21000000.000113494694 256001197.869624942541 1 60271.500116976 2023-11-23T12:00:10.106731+00:00 20001197.869137689471 20999999.999961830676 256001197.869095802307 1 60271.500128536 2023-11-23T12:00:11.105572+00:00 20001197.869367226958 21000000.000189974904 256001197.869553506374 1 60271.500140130 2023-11-23T12:00:12.107221+00:00 20001197.869489833713 21000000.000091344118 256001197.869577467442 1 60271.500151696 2023-11-23T12:00:13.106533+00:00 20001197.869383193552 20999999.999920208007 256001197.869299709797 1 60271.500163716 2023-11-23T12:00:14.145108+00:00 20001197.869199093431 20999999.999918188900 256001197.869113594294 1 60271.500174805 2023-11-23T12:00:15.103168+00:00 20001197.869248759001 20999999.999973740429 256001197.869218796492 1 60271.500186325 2023-11-23T12:00:16.098473+00:00 20001197.869552757591 21000000.000143527985 256001197.869692593813 1 60271.500197909 2023-11-23T12:00:17.099314+00:00 20001197.869481544942 21000000.000162273645 256001197.869640111923 1 60271.500209483 2023-11-23T12:00:18.099348+00:00 20001197.869551327080 21000000.000104445964 256001197.869652092457 1 60271.500221072 2023-11-23T12:00:19.100594+00:00 20001197.869299285114 21000000.000077508390 256001197.869373112917 1 60271.500232675 2023-11-23T12:00:20.103130+00:00 20001197.869390703738 20999999.999705642462 256001197.869092643261 1 60271.500244280 2023-11-23T12:00:21.105812+00:00 20001197.869102578610 20999999.999623514712 256001197.868722379208 1 60271.500255812 2023-11-23T12:00:22.102182+00:00 20001197.869310967624 20999999.999869462103 256001197.869176745415 1 60271.500267481 2023-11-23T12:00:23.110406+00:00 20001197.869352702051 20999999.999746039510 256001197.869095027447 1 60271.500278981 2023-11-23T12:00:24.103962+00:00 20001197.869405597448 20999999.999791234732 256001197.869193136692 1 60271.500290516 2023-11-23T12:00:25.100574+00:00 20001197.869219988585 20999999.999910332263 256001197.869126617908 1 60271.500302082 2023-11-23T12:00:26.099927+00:00 20001197.869336646050 20999999.999835520983 256001197.869168460369 1 60271.500313676 2023-11-23T12:00:27.101637+00:00 20001197.869621910155 21000000.000004440546 256001197.869622647762 1 60271.500325257 2023-11-23T12:00:28.102212+00:00 20001197.869246926159 20999999.999858450145 256001197.869101673365 1 60271.500336826 2023-11-23T12:00:29.101762+00:00 20001197.869227346033 21000000.000017907470 256001197.869241565466 1 60271.500348425 2023-11-23T12:00:30.103963+00:00 20001197.869322724640 21000000.000093359500 256001197.869412392378 1 60271.500359950 2023-11-23T12:00:31.099637+00:00 20001197.869370963424 21000000.000141602010 256001197.869508862495 1 60271.500371549 2023-11-23T12:00:32.101809+00:00 20001197.869509063661 21000000.000273443758 256001197.869778811932 1 60271.500383274 2023-11-23T12:00:33.114871+00:00 20001197.869415726513 20999999.999988730997 256001197.869400769472 1 60271.500394655 2023-11-23T12:00:34.098176+00:00 20001197.869457684457 20999999.999762911350 256001197.869216918945 1 60271.500406283 2023-11-23T12:00:35.102850+00:00 20001197.869342323393 20999999.999810133129 256001197.869148761034 1 60271.500417877 2023-11-23T12:00:36.104552+00:00 20001197.869307365268 20999999.999804832041 256001197.869108498096 1 60271.500429440 2023-11-23T12:00:37.103634+00:00 20001197.869348756969 20999999.999839399010 256001197.869184464216 1 60271.500441038 2023-11-23T12:00:38.105669+00:00 20001197.869201838970 20999999.999912779778 256001197.869110912085 1 60271.500452621 2023-11-23T12:00:39.106473+00:00 20001197.869389362633 20999999.999978002161 256001197.869363665581 1 60271.500464217 2023-11-23T12:00:40.108348+00:00 20001197.869494430721 21000000.000039100647 256001197.869529843330 1 60271.500475748 2023-11-23T12:00:41.104572+00:00 20001197.869295459241 21000000.000232033432 256001197.869523793459 1 60271.500487285 2023-11-23T12:00:42.101425+00:00 20001197.869500048459 21000000.000266086310 256001197.869762420654 1 60271.500498841 2023-11-23T12:00:43.099838+00:00 20001197.869197804481 21000000.000021599233 256001197.869215726852 1 60271.500510475 2023-11-23T12:00:44.105063+00:00 20001197.869466103613 21000000.000219192356 256001197.869681596756 1 60271.500522028 2023-11-23T12:00:45.103241+00:00 20001197.869521550834 21000000.000393129885 256001197.869910985231 1 60271.500533654 2023-11-23T12:00:46.107747+00:00 20001197.869192067534 20999999.999823253602 256001197.869011610746 1 60271.500545207 2023-11-23T12:00:47.105881+00:00 20001197.869208198041 20999999.999747037888 256001197.868951529264 1 60271.500556773 2023-11-23T12:00:48.105169+00:00 20001197.869403913617 20999999.999810650945 256001197.869210839272 1 60271.500568300 2023-11-23T12:00:49.101138+00:00 20001197.869215212762 21000000.000002115965 256001197.869213640690 1 60271.500579905 2023-11-23T12:00:50.103789+00:00 20001197.869503702968 21000000.000067569315 256001197.869567573071 1 60271.500591508 2023-11-23T12:00:51.106246+00:00 20001197.869549944997 20999999.999911084771 256001197.869457304478 1 60271.500603044 2023-11-23T12:00:52.103016+00:00 20001197.869274098426 21000000.000016611069 256001197.869287014008 1 60271.500614653 2023-11-23T12:00:53.106039+00:00 20001197.869377616793 20999999.999997131526 256001197.869371056557 1 60271.500626177 2023-11-23T12:00:54.101675+00:00 20001197.869529206306 20999999.999965630472 256001197.869491159916 1 60271.500637796 2023-11-23T12:00:55.105585+00:00 20001197.869210019708 20999999.999852880836 256001197.869059205055 1 60271.500649444 2023-11-23T12:00:56.111982+00:00 20001197.869441572577 20999999.999754697084 256001197.869192570448 1 60271.500660908 2023-11-23T12:00:57.102444+00:00 20001197.869499500841 20999999.999822743237 256001197.869318544865 1 60271.500672491 2023-11-23T12:00:58.103245+00:00 20001197.869247727096 20999999.999912589788 256001197.869156628847 1 60271.500684028 2023-11-23T12:00:59.099961+00:00 20001197.869105219841 20999999.999941676855 256001197.869043201208 1 60271.500695706 2023-11-23T12:01:00.108979+00:00 20001197.869249559939 21000000.000087842345 256001197.869333714247 1 60271.500707163 2023-11-23T12:01:01.098852+00:00 20001197.869186956435 21000000.000086825341 256001197.869270086288 1 60271.500718871 2023-11-23T12:01:02.110468+00:00 20001197.869592517614 21000000.000030301511 256001197.869619131088 1 60271.500730391 2023-11-23T12:01:03.105737+00:00 20001197.869306325912 20999999.999993283302 256001197.869295924902 1 60271.500741904 2023-11-23T12:01:04.100503+00:00 20001197.869260154665 21000000.000072874129 256001197.869329333305 1 60271.500753509 2023-11-23T12:01:05.103162+00:00 20001197.869676426053 21000000.000225294381 256001197.869898021221 1 60271.500765094 2023-11-23T12:01:06.104064+00:00 20001197.869329486042 21000000.000170860440 256001197.869496643543 1 60271.500776644 2023-11-23T12:01:07.102076+00:00 20001197.869510643184 21000000.000348776579 256001197.869855731726 1 60271.500788217 2023-11-23T12:01:08.101959+00:00 20001197.869222156703 21000000.000164408237 256001197.869382888079 1 60271.500799818 2023-11-23T12:01:09.104270+00:00 20001197.869532980025 21000000.000203192234 256001197.869732469320 1 60271.500811422 2023-11-23T12:01:10.106891+00:00 20001197.869258094579 21000000.000209286809 256001197.869463682175 1 60271.500822929 2023-11-23T12:01:11.101022+00:00 20001197.869237951934 21000000.000156331807 256001197.869390606880 1 60271.500834536 2023-11-23T12:01:12.103869+00:00 20001197.869346413761 20999999.999992687255 256001197.869335412979 1 60271.500846073 2023-11-23T12:01:13.100668+00:00 20001197.869268853217 21000000.000215407461 256001197.869480580091 1 60271.500857660 2023-11-23T12:01:14.101795+00:00 20001197.869438480586 21000000.000305529684 256001197.869740307331 1 60271.500869556 2023-11-23T12:01:15.129635+00:00 20001197.869368560612 20999999.999911215156 256001197.869276076555 1 60271.500880812 2023-11-23T12:01:16.102198+00:00 20001197.869548738003 21000000.000057552010 256001197.869602590799 1 60271.500892418 2023-11-23T12:01:17.104887+00:00 20001197.869169395417 20999999.999937314540 256001197.869103014469 1 60271.500903939 2023-11-23T12:01:18.100310+00:00 20001197.869465913624 20999999.999586597085 256001197.869048804045 1 60271.500915572 2023-11-23T12:01:19.105423+00:00 20001197.869351252913 20999999.999886952341 256001197.869234502316 1 60271.500927191 2023-11-23T12:01:20.109323+00:00 20001197.869291622192 20999999.999935477972 256001197.869223415852 1 60271.500938703 2023-11-23T12:01:21.103978+00:00 20001197.869375243783 20999999.999738704413 256001197.869110226631 1 60271.500950328 2023-11-23T12:01:22.108327+00:00 20001197.869536858052 20999999.999771159142 256001197.869304299355 1 60271.500961843 2023-11-23T12:01:23.103250+00:00 20001197.869426824152 20999999.999719221145 256001197.869142353535 1 60271.500973389 2023-11-23T12:01:24.100787+00:00 20001197.869086835533 20999999.999797236174 256001197.868880361319 1 60271.500984986 2023-11-23T12:01:25.102811+00:00 20001197.869149111211 20999999.999938011169 256001197.869083434343 1 60271.500996565 2023-11-23T12:01:26.103155+00:00 20001197.869333535433 21000000.000035721809 256001197.869365572929 1 60271.501008134 2023-11-23T12:01:27.102826+00:00 20001197.869285296649 21000000.000059224665 256001197.869340807199 1 60271.501019685 2023-11-23T12:01:28.100745+00:00 20001197.869361788034 20999999.999992292374 256001197.869350373745 1 60271.501031306 2023-11-23T12:01:29.104819+00:00 20001197.869567744434 21000000.000058729202 256001197.869622796774 1 60271.501042836 2023-11-23T12:01:30.101068+00:00 20001197.869137421250 21000000.000082787126 256001197.869216501713 1 60271.501054424 2023-11-23T12:01:31.102229+00:00 20001197.869500849396 21000000.000249028206 256001197.869746178389 1 60271.501066041 2023-11-23T12:01:32.105905+00:00 20001197.869114100933 20999999.999885179102 256001197.868995577097 1 60271.501077546 2023-11-23T12:01:33.099936+00:00 20001197.869197562337 20999999.999788329005 256001197.868982195854 1 60271.501089119 2023-11-23T12:01:34.099864+00:00 20001197.869310252368 20999999.999817159027 256001197.869123727083 1 60271.501100773 2023-11-23T12:01:35.106838+00:00 20001197.869343511760 20999999.999774858356 256001197.869114696980 1 60271.501112283 2023-11-23T12:01:36.101269+00:00 20001197.869419634342 20999999.999820113182 256001197.869236052036 1 60271.501123851 2023-11-23T12:01:37.100742+00:00 20001197.869389083236 21000000.000143334270 256001197.869528740644 1 60271.501135456 2023-11-23T12:01:38.103432+00:00 20001197.869235668331 20999999.999895278364 256001197.869127243757 1 60271.501146999 2023-11-23T12:01:39.100678+00:00 20001197.869279425591 20999999.999888822436 256001197.869164556265 1 60271.501158633 2023-11-23T12:01:40.105891+00:00 20001197.869461439550 21000000.000022515655 256001197.869480282068 1 60271.501170167 2023-11-23T12:01:41.102440+00:00 20001197.869575537741 21000000.000150348991 256001197.869722187519 1 60271.501181736 2023-11-23T12:01:42.101984+00:00 20001197.869150336832 21000000.000191222876 256001197.869337856770 1 60271.501193387 2023-11-23T12:01:43.108695+00:00 20001197.869240220636 21000000.000261295587 256001197.869497835636 1 60271.501204898 2023-11-23T12:01:44.103147+00:00 20001197.869596611708 21000000.000436209142 256001197.870029121637 1 60271.501216434 2023-11-23T12:01:45.099888+00:00 20001197.869302168489 21000000.000550687313 256001197.869849145412 1 60271.501228019 2023-11-23T12:01:46.100864+00:00 20001197.869682263583 21000000.000131651759 256001197.869810223579 1 60271.501239616 2023-11-23T12:01:47.102826+00:00 20001197.869340617210 20999999.999379023910 256001197.868715971708 1 60271.501251308 2023-11-23T12:01:48.112995+00:00 20001197.869295094162 20999999.999505661428 256001197.868797063828 1 60271.501262787 2023-11-23T12:01:49.104800+00:00 20001197.869434762746 21000000.000105120242 256001197.869536191225 1 60271.501274293 2023-11-23T12:01:50.098891+00:00 20001197.869412627071 20999999.999837327749 256001197.869246274233 1 60271.501285960 2023-11-23T12:01:51.106946+00:00 20001197.869301319122 20999999.999664500356 256001197.868962109089 1 60271.501297493 2023-11-23T12:01:52.103361+00:00 20001197.869346141815 20999999.999691050500 256001197.869033485651 1 60271.501309088 2023-11-23T12:01:53.105243+00:00 20001197.869468536228 21000000.000015530735 256001197.869480371475 1 60271.501320679 2023-11-23T12:01:54.106631+00:00 20001197.869275037199 20999999.999822914600 256001197.869094252586 1 60271.501332187 2023-11-23T12:01:55.100912+00:00 20001197.869486931711 21000000.000177916139 256001197.869661152363 1 60271.501343723 2023-11-23T12:01:56.097698+00:00 20001197.869591921568 21000000.000092647970 256001197.869680881500 1 60271.501355334 2023-11-23T12:01:57.100862+00:00 20001197.869279161096 20999999.999653261155 256001197.868928730488 1 60271.501366928 2023-11-23T12:01:58.102601+00:00 20001197.869408417493 21000000.000095725060 256001197.869500458241 1 60271.501378838 2023-11-23T12:01:59.131612+00:00 20001197.869385551661 20999999.999922521412 256001197.869304358959 1 60271.501390168 2023-11-23T12:02:00.110449+00:00 20001197.869439952075 20999999.999592963606 256001197.869029223919 1 60271.501401672 2023-11-23T12:02:01.104451+00:00 20001197.869204211980 20999999.999948024750 256001197.869148552418 1 60271.501413302 2023-11-23T12:02:02.109266+00:00 20001197.869397640228 20999999.999968212098 256001197.869362145662 1 60271.501424850 2023-11-23T12:02:03.107040+00:00 20001197.869464896619 20999999.999971654266 256001197.869432866573 1 60271.501436452 2023-11-23T12:02:04.109450+00:00 20001197.869342710823 21000000.000115722418 256001197.869454741478 1 60271.501448028 2023-11-23T12:02:05.109631+00:00 20001197.869238536805 21000000.000280994922 256001197.869515836239 1 60271.501459504 2023-11-23T12:02:06.101126+00:00 20001197.869428291917 21000000.000335052609 256001197.869759619236 1 60271.501471163 2023-11-23T12:02:07.108452+00:00 20001197.869043365121 21000000.000337705016 256001197.869377374649 1 60271.501482761 2023-11-23T12:02:08.110609+00:00 20001197.869660370052 21000000.000311434269 256001197.869968116283 1 60271.501494278 2023-11-23T12:02:09.105659+00:00 20001197.869248274714 21000000.000248469412 256001197.869493037462 1 60271.501505873 2023-11-23T12:02:10.107416+00:00 20001197.869315035641 21000000.000114187598 256001197.869425535202 1 60271.501517364 2023-11-23T12:02:11.100228+00:00 20001197.869301047176 21000000.000390380621 256001197.869687736034 1 60271.501528976 2023-11-23T12:02:12.103498+00:00 20001197.869315713644 21000000.000234447420 256001197.869546473026 1 60271.501540989 2023-11-23T12:02:13.141477+00:00 20001197.869430843741 21000000.000036600977 256001197.869463741779 1 60271.501552138 2023-11-23T12:02:14.104698+00:00 20001197.869397841394 20999999.999987013638 256001197.869381159544 1 60271.501563684 2023-11-23T12:02:15.102329+00:00 20001197.869518447667 20999999.999985575676 256001197.869500339031 1 60271.501575246 2023-11-23T12:02:16.101214+00:00 20001197.869321718812 20999999.999867156148 256001197.869185149670 1 60271.501586893 2023-11-23T12:02:17.107538+00:00 20001197.869413934648 21000000.000060547143 256001197.869470804930 1 60271.501598381 2023-11-23T12:02:18.100149+00:00 20001197.869342938066 21000000.000026222318 256001197.869365453720 1 60271.501609993 2023-11-23T12:02:19.103369+00:00 20001197.869200527668 20999999.999924447387 256001197.869121283293 1 60271.501621570 2023-11-23T12:02:20.103590+00:00 20001197.869522955269 20999999.999607663602 256001197.869126915932 1 60271.501633144 2023-11-23T12:02:21.103672+00:00 20001197.869281876832 20999999.999516937882 256001197.868795126677 1 60271.501644769 2023-11-23T12:02:22.108054+00:00 20001197.869407523423 20999999.999710790813 256001197.869114637375 1 60271.501656405 2023-11-23T12:02:23.113351+00:00 20001197.869475558400 21000000.000029068440 256001197.869500935078 1 60271.501667796 2023-11-23T12:02:24.097573+00:00 20001197.869518864900 21000000.000303030014 256001197.869818210602 1 60271.501679392 2023-11-23T12:02:25.099460+00:00 20001197.869401577860 21000000.000187672675 256001197.869585543871 1 60271.501690975 2023-11-23T12:02:26.100296+00:00 20001197.869277529418 21000000.000255778432 256001197.869529604912 1 60271.501702588 2023-11-23T12:02:27.103603+00:00 20001197.869246397167 21000000.000205487013 256001197.869448184967 1 60271.501714139 2023-11-23T12:02:28.101642+00:00 20001197.869314529002 21000000.000277530402 256001197.869588345289 1 60271.501725724 2023-11-23T12:02:29.102587+00:00 20001197.869294054806 21000000.000014562160 256001197.869304925203 1 60271.501737259 2023-11-23T12:02:30.099212+00:00 20001197.869438409805 21000000.000110853463 256001197.869545578957 1 60271.501748831 2023-11-23T12:02:31.099014+00:00 20001197.869472611696 20999999.999903876334 256001197.869372814894 1 60271.501760430 2023-11-23T12:02:32.101119+00:00 20001197.869507335126 21000000.000112321228 256001197.869615972042 1 60271.501772020 2023-11-23T12:02:33.102567+00:00 20001197.869476236403 21000000.000123839825 256001197.869596362114 1 60271.501783602 2023-11-23T12:02:34.103211+00:00 20001197.869348909706 20999999.999876361340 256001197.869221568108 1 60271.501795144 2023-11-23T12:02:35.100433+00:00 20001197.869403876364 20999999.999882157892 256001197.869282335043 1 60271.501806716 2023-11-23T12:02:36.100218+00:00 20001197.869254041463 20999999.999700397253 256001197.868950754404 1 60271.501818313 2023-11-23T12:02:37.102216+00:00 20001197.869389835745 20999999.999694429338 256001197.869080573320 1 60271.501829923 2023-11-23T12:02:38.105324+00:00 20001197.869347132742 20999999.999581415206 256001197.868924856186 1 60271.501841462 2023-11-23T12:02:39.102330+00:00 20001197.869413033128 20999999.999738104641 256001197.869147419930 1 60271.501853001 2023-11-23T12:02:40.099318+00:00 20001197.869338095188 20999999.999673966318 256001197.869008362293 1 60271.501864691 2023-11-23T12:02:41.109283+00:00 20001197.869488790631 20999999.999862510711 256001197.869347631931 1 60271.501876215 2023-11-23T12:02:42.104920+00:00 20001197.869313258678 20999999.999923333526 256001197.869232922792 1 60271.501887751 2023-11-23T12:02:43.101706+00:00 20001197.869414716959 21000000.000059157610 256001197.869470179081 1 60271.501899321 2023-11-23T12:02:44.101310+00:00 20001197.869192410260 21000000.000359028578 256001197.869547754526 1 60271.501910907 2023-11-23T12:02:45.102353+00:00 20001197.869460571557 21000000.000412952155 256001197.869869828224 1 60271.501922524 2023-11-23T12:02:46.106072+00:00 20001197.869451522827 21000000.000529494137 256001197.869977325201 1 60271.501934081 2023-11-23T12:02:47.104609+00:00 20001197.869382467121 21000000.000164773315 256001197.869543552399 1 60271.501945659 2023-11-23T12:02:48.104903+00:00 20001197.869457665831 21000000.000047162175 256001197.869501113892 1 60271.501957207 2023-11-23T12:02:49.102681+00:00 20001197.869575969875 20999999.999988052994 256001197.869560331106 1 60271.501968815 2023-11-23T12:02:50.105619+00:00 20001197.869131822139 21000000.000030122697 256001197.869158267975 1 60271.501980306 2023-11-23T12:02:51.098456+00:00 20001197.869234617800 21000000.000044181943 256001197.869275093079 1 60271.501992151 2023-11-23T12:02:52.121815+00:00 20001197.869348365813 20999999.999905485660 256001197.869250178337 1 60271.502003480 2023-11-23T12:02:53.100636+00:00 20001197.869498506188 20999999.999641783535 256001197.869136571884 1 60271.502015018 2023-11-23T12:02:54.097570+00:00 20001197.869186799973 20999999.999859210104 256001197.869042307138 1 60271.502026723 2023-11-23T12:02:55.108870+00:00 20001197.869523536414 21000000.000333700329 256001197.869853526354 1 60271.502038238 2023-11-23T12:02:56.103755+00:00 20001197.869419705123 21000000.000633057207 256001197.870049059391 1 60271.502049764 2023-11-23T12:02:57.099606+00:00 20001197.869359713048 20999999.999741427600 256001197.869097441435 1 60271.502061345 2023-11-23T12:02:58.100206+00:00 20001197.869314800948 21000000.000013619661 256001197.869324713945 1 60271.502072923 2023-11-23T12:02:59.100544+00:00 20001197.869220171124 21000000.000141557306 256001197.869358032942 1 60271.502084499 2023-11-23T12:03:00.100728+00:00 20001197.869496177882 21000000.000027570873 256001197.869520038366 1 60271.502096573 2023-11-23T12:03:01.143951+00:00 20001197.869492236525 20999999.999395187944 256001197.868883728981 1 60271.502107726 2023-11-23T12:03:02.107564+00:00 20001197.869319733232 21000000.000140264630 256001197.869456291199 1 60271.502119372 2023-11-23T12:03:03.113696+00:00 20001197.869244705886 21000000.000218495727 256001197.869459509850 1 60271.502130800 2023-11-23T12:03:04.101163+00:00 20001197.869251281023 21000000.000130169094 256001197.869377762079 1 60271.502142349 2023-11-23T12:03:05.098926+00:00 20001197.869499988854 20999999.999883759767 256001197.869380056858 1 60271.502154001 2023-11-23T12:03:06.105651+00:00 20001197.869313448668 21000000.000048059970 256001197.869357824326 1 60271.502165531 2023-11-23T12:03:07.101839+00:00 20001197.869315013289 21000000.000096872449 256001197.869408190250 1 60271.502177138 2023-11-23T12:03:08.104766+00:00 20001197.869429070503 20999999.999946039170 256001197.869371414185 1 60271.502188650 2023-11-23T12:03:09.099369+00:00 20001197.869260277599 20999999.999906633049 256001197.869163215160 1 60271.502200252 2023-11-23T12:03:10.101819+00:00 20001197.869300838560 20999999.999902121723 256001197.869199275970 1 60271.502211866 2023-11-23T12:03:11.105267+00:00 20001197.869362600148 20999999.999846760184 256001197.869205653667 1 60271.502223502 2023-11-23T12:03:12.110551+00:00 20001197.869441859424 20999999.999950289726 256001197.869388461113 1 60271.502234962 2023-11-23T12:03:13.100745+00:00 20001197.869415100664 20999999.999923530966 256001197.869334936142 1 60271.502246697 2023-11-23T12:03:14.114677+00:00 20001197.869349561632 20999999.999888230115 256001197.869234114885 1 60271.502258360 2023-11-23T12:03:15.122340+00:00 20001197.869315024465 21000000.000024944544 256001197.869336277246 1 60271.502269742 2023-11-23T12:03:16.105709+00:00 20001197.869215629995 20999999.999934140593 256001197.869146078825 1 60271.502281365 2023-11-23T12:03:17.109980+00:00 20001197.869573932141 21000000.000001989305 256001197.869572222233 1 60271.502292893 2023-11-23T12:03:18.105924+00:00 20001197.869502756745 20999999.999940764159 256001197.869439810514 1 60271.502304434 2023-11-23T12:03:19.103092+00:00 20001197.869179844856 20999999.999770082533 256001197.868946224451 1 60271.502316270 2023-11-23T12:03:20.125758+00:00 20001197.869443852454 20999999.999936114997 256001197.869376271963 1 60271.502327645 2023-11-23T12:03:21.108555+00:00 20001197.869274780154 21000000.000033203512 256001197.869304299355 1 60271.502339164 2023-11-23T12:03:22.103743+00:00 20001197.869411371648 20999999.999976292253 256001197.869383960962 1 60271.502350761 2023-11-23T12:03:23.105747+00:00 20001197.869337305427 20999999.999936375767 256001197.869269967079 1 60271.502362269 2023-11-23T12:03:24.100000+00:00 20001197.869263172150 21000000.000325385481 256001197.869584858418 1 60271.502373835 2023-11-23T12:03:25.099320+00:00 20001197.869255274534 21000000.000230874866 256001197.869482457638 1 60271.502385452 2023-11-23T12:03:26.103089+00:00 20001197.869581807405 21000000.000251352787 256001197.869829475880 1 60271.502397046 2023-11-23T12:03:27.104762+00:00 20001197.869432739913 20999999.999990541488 256001197.869419604540 1 60271.502408606 2023-11-23T12:03:28.103602+00:00 20001197.869477085769 21000000.000324770808 256001197.869798183441 1 60271.502420159 2023-11-23T12:03:29.101728+00:00 20001197.869287580252 21000000.000157121569 256001197.869441002607 1 60271.502431717 2023-11-23T12:03:30.100364+00:00 20001197.869435548782 20999999.999900359660 256001197.869332224131 1 60271.502443383 2023-11-23T12:03:31.108292+00:00 20001197.869420319796 20999999.999825198203 256001197.869241833687 1 60271.502454934 2023-11-23T12:03:32.106250+00:00 20001197.869306389242 20999999.999715276062 256001197.869017958641 1 60271.502466459 2023-11-23T12:03:33.102023+00:00 20001197.869663983583 20999999.999850679189 256001197.869510978460 1 60271.502478035 2023-11-23T12:03:34.102189+00:00 20001197.869206033647 20999999.999593526125 256001197.868795871735 1 60271.502489611 2023-11-23T12:03:35.102356+00:00 20001197.869402945042 20999999.999919675291 256001197.869318932295 1 60271.502501204 2023-11-23T12:03:36.103982+00:00 20001197.869474537671 21000000.000032301992 256001197.869503140450 1 60271.502512812 2023-11-23T12:03:37.106928+00:00 20001197.869421821088 21000000.000152811408 256001197.869570940733 1 60271.502524291 2023-11-23T12:03:38.098774+00:00 20001197.869340196252 21000000.000174257904 256001197.869510769844 1 60271.502535935 2023-11-23T12:03:39.104837+00:00 20001197.869349267334 21000000.000143766403 256001197.869489341974 1 60271.502547464 2023-11-23T12:03:40.100875+00:00 20001197.869548667222 21000000.000355724245 256001197.869900703430 1 60271.502559023 2023-11-23T12:03:41.099568+00:00 20001197.869405280799 21000000.000157404691 256001197.869558990002 1 60271.502570597 2023-11-23T12:03:42.099597+00:00 20001197.869472414255 21000000.000262733549 256001197.869731456041 1 60271.502582279 2023-11-23T12:03:43.108869+00:00 20001197.869366351515 21000000.000105991960 256001197.869468629360 1 60271.502593759 2023-11-23T12:03:44.100823+00:00 20001197.869241699576 21000000.000016201288 256001197.869254231453 1 60271.502605353 2023-11-23T12:03:45.102469+00:00 20001197.869537830353 20999999.999936990440 256001197.869471132755 1 60271.502617101 2023-11-23T12:03:46.117517+00:00 20001197.869460768998 20999999.999866358936 256001197.869323432446 1 60271.502628705 2023-11-23T12:03:47.120134+00:00 20001197.869393385947 20999999.999861940742 256001197.869251638651 1 60271.502640016 2023-11-23T12:03:48.097362+00:00 20001197.869459595531 20999999.999911829829 256001197.869367748499 1 60271.502651670 2023-11-23T12:03:49.104260+00:00 20001197.869476228952 20999999.999880626798 256001197.869353145361 1 60271.502663264 2023-11-23T12:03:50.105972+00:00 20001197.869529653341 20999999.999630805105 256001197.869156777859 1 60271.502674756 2023-11-23T12:03:51.098924+00:00 20001197.869350638241 20999999.999808471650 256001197.869155406952 1 60271.502686419 2023-11-23T12:03:52.106571+00:00 20001197.869287736714 20999999.999537903816 256001197.868821948767 1 60271.502697935 2023-11-23T12:03:53.101563+00:00 20001197.869545221329 20999999.999796617776 256001197.869338154793 1 60271.502709476 2023-11-23T12:03:54.098743+00:00 20001197.869347315282 20999999.999889925122 256001197.869233518839 1 60271.502721120 2023-11-23T12:03:55.104719+00:00 20001197.869393512607 20999999.999957345426 256001197.869347155094 1 60271.502732723 2023-11-23T12:03:56.107262+00:00 20001197.869219087064 20999999.999929849058 256001197.869145244360 1 60271.502744264 2023-11-23T12:03:57.104443+00:00 20001197.869313467294 20999999.999935284257 256001197.869245052338 1 60271.502755797 2023-11-23T12:03:58.100902+00:00 20001197.869332347065 20999999.999758109450 256001197.869086772203 1 60271.502767394 2023-11-23T12:03:59.102832+00:00 20001197.869446061552 20999999.999740753323 256001197.869183123112 1 60271.502778918 2023-11-23T12:04:00.098528+00:00 20001197.869213219732 20999999.999739445746 256001197.868948966265 1 60271.502790551 2023-11-23T12:04:01.103556+00:00 20001197.869517751038 20999999.999905757606 256001197.869419813156 1 60271.502802283 2023-11-23T12:04:02.117256+00:00 20001197.869317732751 21000000.000033553690 256001197.869347602129 1 60271.502813841 2023-11-23T12:04:03.115892+00:00 20001197.869347866625 21000000.000079117715 256001197.869423300028 1 60271.502825287 2023-11-23T12:04:04.104818+00:00 20001197.869214169681 21000000.000211603940 256001197.869422078133 1 60271.502836871 2023-11-23T12:04:05.105691+00:00 20001197.869399569929 21000000.000303208828 256001197.869699090719 1 60271.502848540 2023-11-23T12:04:06.113851+00:00 20001197.869456019253 21000000.000374015421 256001197.869826346636 1 60271.502860000 2023-11-23T12:04:07.104004+00:00 20001197.869389079511 21000000.000398341566 256001197.869783729315 1 60271.502871646 2023-11-23T12:04:08.110199+00:00 20001197.869236253202 21000000.000473234802 256001197.869705796242 1 60271.502883177 2023-11-23T12:04:09.106468+00:00 20001197.869402781129 21000000.000348169357 256001197.869747281075 1 60271.502894730 2023-11-23T12:04:10.104703+00:00 20001197.869363509119 21000000.000125072896 256001197.869484901428 1 60271.502906367 2023-11-23T12:04:11.110111+00:00 20001197.869333218783 21000000.000102039427 256001197.869431555271 1 60271.502917841 2023-11-23T12:04:12.101422+00:00 20001197.869165357202 21000000.000051308423 256001197.869212985039 1 60271.502929459 2023-11-23T12:04:13.105239+00:00 20001197.869385115802 21000000.000003632158 256001197.869385063648 1 60271.502940975 2023-11-23T12:04:14.100214+00:00 20001197.869528986514 21000000.000047147274 256001197.869572430849 1 60271.502952581 2023-11-23T12:04:15.102973+00:00 20001197.869272928685 20999999.999958958477 256001197.869228184223 1 60271.502964140 2023-11-23T12:04:16.101702+00:00 20001197.869263667613 20999999.999994494021 256001197.869254469872 1 60271.502975855 2023-11-23T12:04:17.113832+00:00 20001197.869265418500 21000000.000149577856 256001197.869411289692 1 60271.502987259 2023-11-23T12:04:18.099193+00:00 20001197.869272418320 20999999.999633360654 256001197.868902087212 1 60271.502998841 2023-11-23T12:04:19.099907+00:00 20001197.869431328028 20999999.999819722027 256001197.869247347116 1 60271.503010407 2023-11-23T12:04:20.099138+00:00 20001197.869466394186 21000000.000006414950 256001197.869469106197 1 60271.503021992 2023-11-23T12:04:21.100079+00:00 20001197.869417101145 21000000.000054400414 256001197.869467794895 1 60271.503033561 2023-11-23T12:04:22.099681+00:00 20001197.869252566248 20999999.999772649258 256001197.869021505117 1 60271.503045133 2023-11-23T12:04:23.099487+00:00 20001197.869279261678 20999999.999555785209 256001197.868831366301 1 60271.503056705 2023-11-23T12:04:24.099283+00:00 20001197.869665950537 20999999.999580197036 256001197.869242459536 1 60271.503068343 2023-11-23T12:04:25.104803+00:00 20001197.869198877364 20999999.999768026173 256001197.868963211775 1 60271.503079862 2023-11-23T12:04:26.100090+00:00 20001197.869441628456 21000000.000040646642 256001197.869478583336 1 60271.503091436 2023-11-23T12:04:27.100041+00:00 20001197.869557738304 20999999.999811638147 256001197.869365692139 1 60271.503103083 2023-11-23T12:04:28.106322+00:00 20001197.869364775717 20999999.999577499926 256001197.868938565254 1 60271.503114613 2023-11-23T12:04:29.102534+00:00 20001197.869350794703 20999999.999909870327 256001197.869256973267 1 60271.503126175 2023-11-23T12:04:30.101492+00:00 20001197.869566854089 21000000.000190973282 256001197.869754135609 1 60271.503137750 2023-11-23T12:04:31.101569+00:00 20001197.869419064373 21000000.000083826482 256001197.869499206543 1 60271.503149294 2023-11-23T12:04:32.099034+00:00 20001197.869302850217 21000000.000571995974 256001197.869871139526 1 60271.503160906 2023-11-23T12:04:33.102317+00:00 20001197.869483858347 21000000.000691939145 256001197.870172113180 1 60271.503172472 2023-11-23T12:04:34.101560+00:00 20001197.869342740625 21000000.000598795712 256001197.869937837124 1 60271.503184061 2023-11-23T12:04:35.102840+00:00 20001197.869217541069 20999999.999728776515 256001197.868942618370 1 60271.503195646 2023-11-23T12:04:36.103857+00:00 20001197.869345709682 20999999.999113742262 256001197.868455767632 1 60271.503207236 2023-11-23T12:04:37.105154+00:00 20001197.869526091963 20999999.999252948910 256001197.868775337934 1 60271.503218804 2023-11-23T12:04:38.104659+00:00 20001197.869493830949 20999999.999861966819 256001197.869352102280 1 60271.503230390 2023-11-23T12:04:39.105725+00:00 20001197.869520060718 21000000.000393301249 256001197.869909673929 1 60271.503241964 2023-11-23T12:04:40.105642+00:00 20001197.869459245354 21000000.000385008752 256001197.869840562344 1 60271.503253498 2023-11-23T12:04:41.102261+00:00 20001197.869309972972 21000000.000450570136 256001197.869756847620 1 60271.503265061 2023-11-23T12:04:42.101271+00:00 20001197.869458571076 21000000.000354040414 256001197.869808912277 1 60271.503276648 2023-11-23T12:04:43.102378+00:00 20001197.869407083839 20999999.999733153731 256001197.869136542082 1 60271.503288228 2023-11-23T12:04:44.102905+00:00 20001197.869410764426 20999999.999347813427 256001197.868754863739 1 60271.503299780 2023-11-23T12:04:45.101014+00:00 20001197.869356799871 20999999.999678041786 256001197.869031161070 1 60271.503311347 2023-11-23T12:04:46.100410+00:00 20001197.869284562767 20999999.999757420272 256001197.869038283825 1 60271.503322975 2023-11-23T12:04:47.105007+00:00 20001197.869395114481 20999999.999539166689 256001197.868930578232 1 60271.503334472 2023-11-23T12:04:48.098381+00:00 20001197.869475372136 20999999.999729473144 256001197.869201153517 1 60271.503346043 2023-11-23T12:04:49.098115+00:00 20001197.869428090751 20999999.999803822488 256001197.869228214025 1 60271.503357670 2023-11-23T12:04:50.102735+00:00 20001197.869189884514 20999999.999908082187 256001197.869094282389 1 60271.503369257 2023-11-23T12:04:51.103785+00:00 20001197.869292255491 21000000.000164855272 256001197.869453430176 1 60271.503380865 2023-11-23T12:04:52.106757+00:00 20001197.869430880994 21000000.000387951732 256001197.869815140963 1 60271.503392401 2023-11-23T12:04:53.103461+00:00 20001197.869607087225 21000000.000198528171 256001197.869801938534 1 60271.503404028 2023-11-23T12:04:54.108035+00:00 20001197.869653757662 20999999.999930005521 256001197.869580060244 1 60271.503415522 2023-11-23T12:04:55.101087+00:00 20001197.869274225086 20999999.999841447920 256001197.869111984968 1 60271.503427103 2023-11-23T12:04:56.101669+00:00 20001197.869437959045 20999999.999762840569 256001197.869197100401 1 60271.503438684 2023-11-23T12:04:57.102293+00:00 20001197.869325011969 20999999.999943137169 256001197.869264453650 1 60271.503450281 2023-11-23T12:04:58.104315+00:00 20001197.869280394167 21000000.000015843660 256001197.869292557240 1 60271.503461869 2023-11-23T12:04:59.105450+00:00 20001197.869563896209 20999999.999896131456 256001197.869456350803 1 60271.503473395 2023-11-23T12:05:00.101375+00:00 20001197.869229692966 21000000.000026609749 256001197.869252622128 1 60271.503484965 2023-11-23T12:05:01.101007+00:00 20001197.869465887547 21000000.000139880925 256001197.869602084160 1 60271.503497205 2023-11-23T12:05:02.158485+00:00 20001197.869538672268 21000000.000265777111 256001197.869800746441 1 60271.503508400 2023-11-23T12:05:03.125749+00:00 20001197.869317479432 21000000.000405382365 256001197.869719147682 1 60271.503519850 2023-11-23T12:05:04.115009+00:00 20001197.869325198233 21000000.000547517091 256001197.869869023561 1 60271.503531408 2023-11-23T12:05:05.113625+00:00 20001197.869431313127 21000000.000458072871 256001197.869885683060 1 60271.503542930 2023-11-23T12:05:06.109169+00:00 20001197.869538482279 21000000.000252593309 256001197.869787395000 1 60271.503554561 2023-11-23T12:05:07.114047+00:00 20001197.869178615510 21000000.000084199011 256001197.869259119034 1 60271.503566060 2023-11-23T12:05:08.107558+00:00 20001197.869633059949 21000000.000088144094 256001197.869717508554 1 60271.503577671 2023-11-23T12:05:09.110787+00:00 20001197.869229022413 21000000.000040385872 256001197.869265705347 1 60271.503589299 2023-11-23T12:05:10.115395+00:00 20001197.869310267270 21000000.000153794885 256001197.869460344315 1 60271.503600747 2023-11-23T12:05:11.104589+00:00 20001197.869463942945 21000000.000096205622 256001197.869556456804 1 60271.503612252 2023-11-23T12:05:12.098566+00:00 20001197.869188226759 21000000.000062398612 256001197.869246929884 1 60271.503623862 2023-11-23T12:05:13.101652+00:00 20001197.869327224791 20999999.999964576215 256001197.869288086891 1 60271.503635407 2023-11-23T12:05:14.099192+00:00 20001197.869469858706 20999999.999904602766 256001197.869370758533 1 60271.503646977 2023-11-23T12:05:15.098836+00:00 20001197.869513101876 21000000.000101059675 256001197.869610458612 1 60271.503658566 2023-11-23T12:05:16.100054+00:00 20001197.869326960295 21000000.000340797007 256001197.869664043188 1 60271.503670166 2023-11-23T12:05:17.102320+00:00 20001197.869578547776 20999999.999774336815 256001197.869349181652 1 60271.503681788 2023-11-23T12:05:18.106493+00:00 20001197.869362119585 20999999.999567236751 256001197.868925660849 1 60271.503693316 2023-11-23T12:05:19.102466+00:00 20001197.869458198547 21000000.000192839652 256001197.869647353888 1 60271.503704872 2023-11-23T12:05:20.100951+00:00 20001197.869202669710 20999999.999823685735 256001197.869022667408 1 60271.503716414 2023-11-23T12:05:21.098210+00:00 20001197.869351577014 20999999.999986987561 256001197.869334846735 1 60271.503728077 2023-11-23T12:05:22.105827+00:00 20001197.869286745787 20999999.999928273261 256001197.869211316109 1 60271.503739650 2023-11-23T12:05:23.105751+00:00 20001197.869424335659 21000000.000001400709 256001197.869422048330 1 60271.503751195 2023-11-23T12:05:24.103216+00:00 20001197.869511876255 20999999.999725613743 256001197.869233787060 1 60271.503762798 2023-11-23T12:05:25.105759+00:00 20001197.869390815496 20999999.999912772328 256001197.869299888611 1 60271.503774305 2023-11-23T12:05:26.099931+00:00 20001197.869412370026 21000000.000035371631 256001197.869444042444 1 60271.503786002 2023-11-23T12:05:27.110548+00:00 20001197.869334492832 21000000.000124391168 256001197.869455188513 1 60271.503797479 2023-11-23T12:05:28.102223+00:00 20001197.869418293238 21000000.000147812068 256001197.869562417269 1 60271.503809095 2023-11-23T12:05:29.105831+00:00 20001197.869582649320 21000000.000034723431 256001197.869613677263 1 60271.503820637 2023-11-23T12:05:30.103063+00:00 20001197.869296811521 21000000.000204380602 256001197.869497507811 1 60271.503832195 2023-11-23T12:05:31.101668+00:00 20001197.869400311261 21000000.000169008970 256001197.869565635920 1 60271.503843779 2023-11-23T12:05:32.102536+00:00 20001197.869574051350 21000000.000052407384 256001197.869622737169 1 60271.503855389 2023-11-23T12:05:33.105608+00:00 20001197.869288954884 20999999.999714504927 256001197.868999749422 1 60271.503866896 2023-11-23T12:05:34.099844+00:00 20001197.869141161442 20999999.999197479337 256001197.868334949017 1 60271.503878536 2023-11-23T12:05:35.105464+00:00 20001197.869285035878 20999999.999104913324 256001197.868386268616 1 60271.503890071 2023-11-23T12:05:36.102130+00:00 20001197.869601197541 20999999.999853711575 256001197.869451195002 1 60271.503901662 2023-11-23T12:05:37.103604+00:00 20001197.869181543589 21000000.000063419342 256001197.869241267443 1 60271.503913190 2023-11-23T12:05:38.099658+00:00 20001197.869292940944 21000000.000248860568 256001197.869538098574 1 60271.503924815 2023-11-23T12:05:39.104020+00:00 20001197.869542255998 21000000.000144828111 256001197.869683384895 1 60271.503936475 2023-11-23T12:05:40.111438+00:00 20001197.869423810393 21000000.000137038529 256001197.869557142258 1 60271.503947935 2023-11-23T12:05:41.101563+00:00 20001197.869096491486 21000000.000039875507 256001197.869132667780 1 60271.503959728 2023-11-23T12:05:42.120502+00:00 20001197.869579460472 20999999.999918587506 256001197.869494348764 1 60271.503971061 2023-11-23T12:05:43.099676+00:00 20001197.869475062937 21000000.000013347715 256001197.869484722614 1 60271.503982726 2023-11-23T12:05:44.107541+00:00 20001197.869341146201 20999999.999898076057 256001197.869235515594 1 60271.503994256 2023-11-23T12:05:45.103713+00:00 20001197.869151212275 20999999.999825678766 256001197.868973195553 1 60271.504005792 2023-11-23T12:05:46.100408+00:00 20001197.869434017688 20999999.999784082174 256001197.869214415550 1 60271.504017381 2023-11-23T12:05:47.101737+00:00 20001197.869374945760 20999999.999843936414 256001197.869215190411 1 60271.504028997 2023-11-23T12:05:48.105355+00:00 20001197.869384959340 21000000.000072151423 256001197.869453430176 1 60271.504040590 2023-11-23T12:05:49.106943+00:00 20001197.869304265827 21000000.000090029091 256001197.869390606880 1 60271.504052173 2023-11-23T12:05:50.107786+00:00 20001197.869339194149 21000000.000178482383 256001197.869513988495 1 60271.504063686 2023-11-23T12:05:51.102452+00:00 20001197.869306501001 21000000.000430285931 256001197.869733095169 1 60271.504075303 2023-11-23T12:05:52.106160+00:00 20001197.869427662343 21000000.000383298844 256001197.869807243347 1 60271.504086875 2023-11-23T12:05:53.106046+00:00 20001197.869284890592 21000000.000257119536 256001197.869538336992 1 60271.504098379 2023-11-23T12:05:54.099959+00:00 20001197.869453039020 21000000.000261459500 256001197.869710803032 1 60271.504110045 2023-11-23T12:05:55.107905+00:00 20001197.869162932038 21000000.000245116651 256001197.869404375553 1 60271.504121551 2023-11-23T12:05:56.101988+00:00 20001197.869499705732 21000000.000175878406 256001197.869671911001 1 60271.504133168 2023-11-23T12:05:57.105686+00:00 20001197.869713574648 21000000.000233974308 256001197.869943857193 1 60271.504144787 2023-11-23T12:05:58.109635+00:00 20001197.869408171624 21000000.000289831311 256001197.869694292545 1 60271.504156316 2023-11-23T12:05:59.105701+00:00 20001197.869124189019 21000000.000095006078 256001197.869215488434 1 60271.504167854 2023-11-23T12:06:00.102613+00:00 20001197.869475848973 20999999.999823950231 256001197.869296103716 1 60271.504179403 2023-11-23T12:06:01.100417+00:00 20001197.869467727840 20999999.999841473997 256001197.869305521250 1 60271.504191234 2023-11-23T12:06:02.122595+00:00 20001197.869414679706 20999999.999960064888 256001197.869371056557 1 60271.504202684 2023-11-23T12:06:03.111948+00:00 20001197.869513344020 20999999.999915353954 256001197.869424998760 1 60271.504214266 2023-11-23T12:06:04.112594+00:00 20001197.869266491383 21000000.000078085810 256001197.869340866804 1 60271.504225798 2023-11-23T12:06:05.108960+00:00 20001197.869366977364 21000000.000024691224 256001197.869387954473 1 60271.504237369 2023-11-23T12:06:06.108668+00:00 20001197.869315523654 21000000.000033471733 256001197.869345307350 1 60271.504248879 2023-11-23T12:06:07.103159+00:00 20001197.869412917644 21000000.000093635172 256001197.869502872229 1 60271.504260399 2023-11-23T12:06:08.098517+00:00 20001197.869336809963 21000000.000004842877 256001197.869337946177 1 60271.504272079 2023-11-23T12:06:09.107658+00:00 20001197.869417317212 20999999.999912250787 256001197.869325876236 1 60271.504283668 2023-11-23T12:06:10.108900+00:00 20001197.869449742138 20999999.999762747437 256001197.869208782911 1 60271.504295361 2023-11-23T12:06:11.119177+00:00 20001197.869390901178 20999999.999921888113 256001197.869309097528 1 60271.504306722 2023-11-23T12:06:12.100806+00:00 20001197.869281269610 20999999.999899551272 256001197.869177132845 1 60271.504318445 2023-11-23T12:06:13.113702+00:00 20001197.869426913559 20999999.999999504536 256001197.869422703981 1 60271.504329971 2023-11-23T12:06:14.109500+00:00 20001197.869194764644 20999999.999963313341 256001197.869154393673 1 60271.504341539 2023-11-23T12:06:15.108938+00:00 20001197.869424082339 21000000.000009633601 256001197.869430005550 1 60271.504353095 2023-11-23T12:06:16.107383+00:00 20001197.869274046272 21000000.000088088214 256001197.869358450174 1 60271.504364643 2023-11-23T12:06:17.105199+00:00 20001197.869302459061 21000000.000017441809 256001197.869316190481 1 60271.504376185 2023-11-23T12:06:18.102374+00:00 20001197.869477454573 20999999.999784599990 256001197.869258344173 1 60271.504387808 2023-11-23T12:06:19.106598+00:00 20001197.869516249746 20999999.999873090535 256001197.869385659695 1 60271.504399300 2023-11-23T12:06:20.099480+00:00 20001197.869391798973 20999999.999708004296 256001197.869096100330 1 60271.504410942 2023-11-23T12:06:21.105403+00:00 20001197.869426749647 20999999.999864768237 256001197.869287818670 1 60271.504422504 2023-11-23T12:06:22.104351+00:00 20001197.869275361300 20999999.999999485910 256001197.869271159172 1 60271.504434201 2023-11-23T12:06:23.114943+00:00 20001197.869440197945 21000000.000133600086 256001197.869570106268 1 60271.504445641 2023-11-23T12:06:24.103416+00:00 20001197.869295533746 21000000.000165928155 256001197.869457781315 1 60271.504457192 2023-11-23T12:06:25.101365+00:00 20001197.869344081730 21000000.000141173601 256001197.869481563568 1 60271.504468804 2023-11-23T12:06:26.104630+00:00 20001197.869299236685 20999999.999966677278 256001197.869262218475 1 60271.504480342 2023-11-23T12:06:27.101530+00:00 20001197.869494538754 20999999.999811701477 256001197.869302541018 1 60271.504491902 2023-11-23T12:06:28.100306+00:00 20001197.869528159499 20999999.999789059162 256001197.869313538074 1 60271.504503460 2023-11-23T12:06:29.098948+00:00 20001197.869198933244 20999999.999869663268 256001197.869064927101 1 60271.504515044 2023-11-23T12:06:30.099813+00:00 20001197.869439486414 20999999.999780841172 256001197.869216620922 1 60271.504526647 2023-11-23T12:06:31.102295+00:00 20001197.869439385831 20999999.999579526484 256001197.869015216827 1 60271.504538180 2023-11-23T12:06:32.098750+00:00 20001197.869499642402 20999999.999768458307 256001197.869264423847 1 60271.504549804 2023-11-23T12:06:33.103098+00:00 20001197.869415666908 21000000.000026002526 256001197.869437962770 1 60271.504561378 2023-11-23T12:06:34.103057+00:00 20001197.869385406375 21000000.000096477568 256001197.869478166103 1 60271.504573020 2023-11-23T12:06:35.108891+00:00 20001197.869481686503 21000000.000057317317 256001197.869535297155 1 60271.504584552 2023-11-23T12:06:36.105310+00:00 20001197.869298476726 20999999.999995540828 256001197.869290322065 1 60271.504596075 2023-11-23T12:06:37.100893+00:00 20001197.869272697717 20999999.999881893396 256001197.869150906801 1 60271.504607741 2023-11-23T12:06:38.108805+00:00 20001197.869441960007 20999999.999735116959 256001197.869173377752 1 60271.504619257 2023-11-23T12:06:39.103758+00:00 20001197.869400020689 21000000.000008556992 256001197.869404882193 1 60271.504630862 2023-11-23T12:06:40.106478+00:00 20001197.869488459080 20999999.999919671565 256001197.869404435158 1 60271.504642400 2023-11-23T12:06:41.103364+00:00 20001197.869331024587 20999999.999932106584 256001197.869259446859 1 60271.504653937 2023-11-23T12:06:42.100190+00:00 20001197.869392655790 20999999.999787934124 256001197.869176894426 1 60271.504665560 2023-11-23T12:06:43.104414+00:00 20001197.869415029883 20999999.999960057437 256001197.869371414185 1 60271.504677119 2023-11-23T12:06:44.103105+00:00 20001197.869351483881 20999999.999730765820 256001197.869078546762 1 60271.504688659 2023-11-23T12:06:45.100114+00:00 20001197.869559921324 20999999.999873764813 256001197.869429975748 1 60271.504700272 2023-11-23T12:06:46.103476+00:00 20001197.869179893285 21000000.000022508204 256001197.869198709726 1 60271.504711878 2023-11-23T12:06:47.106209+00:00 20001197.869315508753 20999999.999989729375 256001197.869301527739 1 60271.504723425 2023-11-23T12:06:48.103932+00:00 20001197.869300637394 20999999.999987848103 256001197.869284778833 1 60271.504734989 2023-11-23T12:06:49.103044+00:00 20001197.869217056781 21000000.000130262226 256001197.869343638420 1 60271.504746687 2023-11-23T12:06:50.113764+00:00 20001197.869664851576 21000000.000288050622 256001197.869949191809 1 60271.504758141 2023-11-23T12:06:51.103386+00:00 20001197.869289044291 21000000.000242378563 256001197.869527727365 1 60271.504769718 2023-11-23T12:06:52.103681+00:00 20001197.869212746620 21000000.000142056495 256001197.869351118803 1 60271.504781257 2023-11-23T12:06:53.100648+00:00 20001197.869199011475 21000000.000186957419 256001197.869382262230 1 60271.504792825 2023-11-23T12:06:54.100132+00:00 20001197.869491901249 21000000.000030271709 256001197.869518488646 1 60271.504804417 2023-11-23T12:06:55.101606+00:00 20001197.869410257787 20999999.999965172261 256001197.869371712208 1 60271.504815985 2023-11-23T12:06:56.101060+00:00 20001197.869445286691 20999999.999701559544 256001197.869143158197 1 60271.504827611 2023-11-23T12:06:57.105605+00:00 20001197.869327321649 20999999.999578144401 256001197.868901789188 1 60271.504839126 2023-11-23T12:06:58.100455+00:00 20001197.869190063328 20999999.999771181494 256001197.868957549334 1 60271.504850700 2023-11-23T12:06:59.100524+00:00 20001197.869317114353 20999999.999857526273 256001197.869170933962 1 60271.504862344 2023-11-23T12:07:00.106514+00:00 20001197.869485393167 21000000.000031501055 256001197.869513213634 1 60271.504873898 2023-11-23T12:07:01.104780+00:00 20001197.869309809059 20999999.999869048595 256001197.869175165892 1 60271.504885537 2023-11-23T12:07:02.110405+00:00 20001197.869555708021 20999999.999950964004 256001197.869502991438 1 60271.504897167 2023-11-23T12:07:03.115275+00:00 20001197.869379099458 21000000.000140894204 256001197.869516313076 1 60271.504908618 2023-11-23T12:07:04.104559+00:00 20001197.869435716420 21000000.000129852444 256001197.869561880827 1 60271.504920174 2023-11-23T12:07:05.103032+00:00 20001197.869274016470 20999999.999923311174 256001197.869193643332 1 60271.504931733 2023-11-23T12:07:06.101697+00:00 20001197.869392424822 20999999.999945245683 256001197.869333982468 1 60271.504943283 2023-11-23T12:07:07.099643+00:00 20001197.869586568326 20999999.999997127801 256001197.869580000639 1 60271.504954858 2023-11-23T12:07:08.099691+00:00 20001197.869301997125 21000000.000028572977 256001197.869326889515 1 60271.504966443 2023-11-23T12:07:09.100678+00:00 20001197.869276858866 21000000.000015117228 256001197.869288265705 1 60271.504978052 2023-11-23T12:07:10.103732+00:00 20001197.869359038770 20999999.999983165413 256001197.869338512421 1 60271.504989586 2023-11-23T12:07:11.100222+00:00 20001197.869523841888 21000000.000093881041 256001197.869614034891 1 60271.505001145 2023-11-23T12:07:12.098923+00:00 20001197.869416180998 21000000.000135578215 256001197.869548052549 1 60271.505012730 2023-11-23T12:07:13.099837+00:00 20001197.869382604957 21000000.000376746058 256001197.869755685329 1 60271.505024307 2023-11-23T12:07:14.100162+00:00 20001197.869252257049 21000000.000071480870 256001197.869320034981 1 60271.505035880 2023-11-23T12:07:15.100040+00:00 20001197.869366925210 21000000.000019982457 256001197.869383186102 1 60271.505047478 2023-11-23T12:07:16.102113+00:00 20001197.869431819767 21000000.000050060451 256001197.869478195906 1 60271.505059079 2023-11-23T12:07:17.104428+00:00 20001197.869343988597 21000000.000124119222 256001197.869464427233 1 60271.505070654 2023-11-23T12:07:18.104523+00:00 20001197.869129169732 21000000.000264685601 256001197.869390159845 1 60271.505082176 2023-11-23T12:07:19.100004+00:00 20001197.869586896151 21000000.000035956502 256001197.869619131088 1 60271.505093755 2023-11-23T12:07:20.100443+00:00 20001197.868953015655 20999999.999922361225 256001197.868871688843 1 60271.505105379 2023-11-23T12:07:21.104736+00:00 20001197.869464423507 21000000.000328157097 256001197.869788885117 1 60271.505116966 2023-11-23T12:07:22.105876+00:00 20001197.869744502008 20999999.999856598675 256001197.869597405195 1 60271.505128504 2023-11-23T12:07:23.102770+00:00 20001197.869170907885 20999999.999990761280 256001197.869157969952 1 60271.505140129 2023-11-23T12:07:24.107188+00:00 20001197.869400560856 21000000.000268325210 256001197.869665205479 1 60271.505151701 2023-11-23T12:07:25.106946+00:00 20001197.869425825775 21000000.000255454332 256001197.869677603245 1 60271.505163213 2023-11-23T12:07:26.101626+00:00 20001197.869198869914 21000000.000217106193 256001197.869412273169 1 60271.505174874 2023-11-23T12:07:27.109160+00:00 20001197.869581632316 21000000.000153083354 256001197.869731038809 1 60271.505186455 2023-11-23T12:07:28.109722+00:00 20001197.869585838169 21000000.000036232173 256001197.869618386030 1 60271.505197929 2023-11-23T12:07:29.101071+00:00 20001197.869152083993 20999999.999992724508 256001197.869141101837 1 60271.505209480 2023-11-23T12:07:30.099070+00:00 20001197.869433864951 20999999.999934647232 256001197.869364798069 1 60271.505221109 2023-11-23T12:07:31.103817+00:00 20001197.869276937097 20999999.999795526266 256001197.869068771601 1 60271.505232691 2023-11-23T12:07:32.104529+00:00 20001197.869305785745 20999999.999711576849 256001197.869013667107 1 60271.505244233 2023-11-23T12:07:33.101695+00:00 20001197.869457948953 20999999.999661378562 256001197.869115650654 1 60271.505255858 2023-11-23T12:07:34.106187+00:00 20001197.869620341808 20999999.999550078064 256001197.869166731834 1 60271.505267423 2023-11-23T12:07:35.105295+00:00 20001197.869389880449 20999999.999947216362 256001197.869333416224 1 60271.505278964 2023-11-23T12:07:36.102468+00:00 20001197.869475156069 20999999.999910436571 256001197.869381904602 1 60271.505290562 2023-11-23T12:07:37.104544+00:00 20001197.869304008782 20999999.999754875898 256001197.869055181742 1 60271.505302082 2023-11-23T12:07:38.099879+00:00 20001197.869511071593 20999999.999852593988 256001197.869359970093 1 60271.505313765 2023-11-23T12:07:39.109282+00:00 20001197.869365826249 20999999.999831911176 256001197.869194030762 1 60271.505325338 2023-11-23T12:07:40.109193+00:00 20001197.869285084307 20999999.999891236424 256001197.869172602892 1 60271.505336809 2023-11-23T12:07:41.100345+00:00 20001197.869594626129 20999999.999979786575 256001197.869570732117 1 60271.505348416 2023-11-23T12:07:42.103119+00:00 20001197.869316011667 20999999.999960992485 256001197.869273304939 1 60271.505360023 2023-11-23T12:07:43.105996+00:00 20001197.869380403310 21000000.000041887164 256001197.869418621063 1 60271.505371557 2023-11-23T12:07:44.102491+00:00 20001197.869516909122 21000000.000094473362 256001197.869607686996 1 60271.505383151 2023-11-23T12:07:45.104212+00:00 20001197.869528189301 20999999.999984893948 256001197.869509398937 1 60271.505394683 2023-11-23T12:07:46.100596+00:00 20001197.869429856539 20999999.999962132424 256001197.869388282299 1 60271.505406251 2023-11-23T12:07:47.100111+00:00 20001197.869307734072 21000000.000056520104 256001197.869360536337 1 60271.505417899 2023-11-23T12:07:48.106511+00:00 20001197.869313795120 21000000.000051591545 256001197.869361698627 1 60271.505429481 2023-11-23T12:07:49.107136+00:00 20001197.869338627905 20999999.999964531511 256001197.869299471378 1 60271.505441028 2023-11-23T12:07:50.104776+00:00 20001197.869501419365 21000000.000018142164 256001197.869515866041 1 60271.505452598 2023-11-23T12:07:51.104516+00:00 20001197.869304008782 20999999.999874833971 256001197.869175136089 1 60271.505464162 2023-11-23T12:07:52.103551+00:00 20001197.869454335421 21000000.000034417957 256001197.869485050440 1 60271.505475806 2023-11-23T12:07:53.109667+00:00 20001197.869350105524 21000000.000088565052 256001197.869434982538 1 60271.505487331 2023-11-23T12:07:54.105393+00:00 20001197.869537029415 21000000.000201582909 256001197.869734913111 1 60271.505498869 2023-11-23T12:07:55.102259+00:00 20001197.869617559016 21000000.000038996339 256001197.869652837515 1 60271.505510465 2023-11-23T12:07:56.104183+00:00 20001197.869169384241 21000000.000119522214 256001197.869285196066 1 60271.505522050 2023-11-23T12:07:57.105121+00:00 20001197.869323153049 21000000.000040121377 256001197.869359582663 1 60271.505533580 2023-11-23T12:07:58.101334+00:00 20001197.869642388076 21000000.000044651330 256001197.869683325291 1 60271.505545146 2023-11-23T12:07:59.100615+00:00 20001197.869234848768 20999999.999907210469 256001197.869138360023 1 60271.505556737 2023-11-23T12:08:00.102031+00:00 20001197.869417715818 21000000.000159226358 256001197.869573265314 1 60271.505568310 2023-11-23T12:08:01.101991+00:00 20001197.869360025972 21000000.000165089965 256001197.869521439075 1 60271.505580007 2023-11-23T12:08:02.112618+00:00 20001197.869258619845 21000000.000057801604 256001197.869312733412 1 60271.505591540 2023-11-23T12:08:03.109080+00:00 20001197.869545485824 21000000.000212464482 256001197.869754254818 1 60271.505603029 2023-11-23T12:08:04.101711+00:00 20001197.869498658925 21000000.000064060092 256001197.869559049606 1 60271.505614654 2023-11-23T12:08:05.106125+00:00 20001197.869496677071 21000000.000159714371 256001197.869652688503 1 60271.505626194 2023-11-23T12:08:06.103122+00:00 20001197.869083978236 21000000.000027462840 256001197.869107753038 1 60271.505637848 2023-11-23T12:08:07.110039+00:00 20001197.869496639818 21000000.000109866261 256001197.869602799416 1 60271.505649426 2023-11-23T12:08:08.110361+00:00 20001197.869303498417 20999999.999736089259 256001197.869035899639 1 60271.505660922 2023-11-23T12:08:09.103683+00:00 20001197.869274668396 20999999.999867085367 256001197.869138062000 1 60271.505672460 2023-11-23T12:08:10.100539+00:00 20001197.869506567717 20999999.999885745347 256001197.869388610125 1 60271.505684134 2023-11-23T12:08:11.109174+00:00 20001197.869317043573 20999999.999828804284 256001197.869142174721 1 60271.505695609 2023-11-23T12:08:12.100643+00:00 20001197.869179449975 20999999.999852094799 256001197.869027853012 1 60271.505707154 2023-11-23T12:08:13.098103+00:00 20001197.869442686439 20999999.999902922660 256001197.869341909885 1 60271.505718842 2023-11-23T12:08:14.107937+00:00 20001197.869265280664 20999999.999979276210 256001197.869240880013 1 60271.505730362 2023-11-23T12:08:15.103275+00:00 20001197.869574606419 20999999.999991625547 256001197.869562536478 1 60271.505741902 2023-11-23T12:08:16.100320+00:00 20001197.869284220040 20999999.999853763729 256001197.869134277105 1 60271.505753493 2023-11-23T12:08:17.101816+00:00 20001197.869256451726 20999999.999833788723 256001197.869086563587 1 60271.505765096 2023-11-23T12:08:18.104316+00:00 20001197.869417950511 20999999.999948389828 256001197.869362652302 1 60271.505776683 2023-11-23T12:08:19.105384+00:00 20001197.869415674359 21000000.000009946525 256001197.869421929121 1 60271.505788331 2023-11-23T12:08:20.111783+00:00 20001197.869612649083 20999999.999983843416 256001197.869592785835 1 60271.505799849 2023-11-23T12:08:21.106909+00:00 20001197.869383901358 21000000.000133860856 256001197.869514077902 1 60271.505811461 2023-11-23T12:08:22.110242+00:00 20001197.869454991072 21000000.000237800181 256001197.869689077139 1 60271.505822933 2023-11-23T12:08:23.101436+00:00 20001197.869381148368 21000000.000323306769 256001197.869700759649 1 60271.505834554 2023-11-23T12:08:24.105483+00:00 20001197.869332600385 21000000.000078659505 256001197.869407564402 1 60271.505846145 2023-11-23T12:08:25.106934+00:00 20001197.869429837912 21000000.000219251961 256001197.869645386934 1 60271.505857684 2023-11-23T12:08:26.103852+00:00 20001197.869441404939 21000000.000033158809 256001197.869470894337 1 60271.505869302 2023-11-23T12:08:27.107717+00:00 20001197.869417447597 21000000.000121392310 256001197.869535148144 1 60271.505880872 2023-11-23T12:08:28.107298+00:00 20001197.869314782321 20999999.999957963824 256001197.869269073009 1 60271.505892401 2023-11-23T12:08:29.103468+00:00 20001197.869239594787 20999999.999883208424 256001197.869119107723 1 60271.505903974 2023-11-23T12:08:30.103335+00:00 20001197.869327563792 20999999.999776192009 256001197.869100064039 1 60271.505915500 2023-11-23T12:08:31.099228+00:00 20001197.869405221194 20999999.999774143100 256001197.869175672531 1 60271.505927261 2023-11-23T12:08:32.115398+00:00 20001197.869505874813 20999999.999763529748 256001197.869265705347 1 60271.505938658 2023-11-23T12:08:33.100066+00:00 20001197.869555935264 20999999.999868091196 256001197.869420349598 1 60271.505950225 2023-11-23T12:08:34.099443+00:00 20001197.869411215186 20999999.999956805259 256001197.869364321232 1 60271.505961802 2023-11-23T12:08:35.099670+00:00 20001197.869374513626 21000000.000181943178 256001197.869552761316 1 60271.505973386 2023-11-23T12:08:36.100532+00:00 20001197.869383331388 21000000.000462792814 256001197.869842439890 1 60271.505985020 2023-11-23T12:08:37.105740+00:00 20001197.869257073849 21000000.000457841903 256001197.869711220264 1 60271.505996601 2023-11-23T12:08:38.106340+00:00 20001197.869424723089 21000000.000331025571 256001197.869752049446 1 60271.506008144 2023-11-23T12:08:39.103670+00:00 20001197.869687680155 21000000.000056937337 256001197.869740903378 1 60271.506019673 2023-11-23T12:08:40.099748+00:00 20001197.869170293212 20999999.999977197498 256001197.869143784046 1 60271.506031231 2023-11-23T12:08:41.098336+00:00 20001197.869510944933 20999999.999908793718 256001197.869416058064 1 60271.506042864 2023-11-23T12:08:42.103427+00:00 20001197.869265660644 20999999.999899618328 256001197.869161605835 1 60271.506054420 2023-11-23T12:08:43.101845+00:00 20001197.869345881045 20999999.999557234347 256001197.868899405003 1 60271.506066037 2023-11-23T12:08:44.105572+00:00 20001197.869364041835 20999999.999489266425 256001197.868849635124 1 60271.506077563 2023-11-23T12:08:45.101445+00:00 20001197.869400132447 20999999.999812226743 256001197.869208663702 1 60271.506089224 2023-11-23T12:08:46.108890+00:00 20001197.869253300130 21000000.000120460987 256001197.869370073080 1 60271.506100678 2023-11-23T12:08:47.098547+00:00 20001197.869191363454 20999999.999981079251 256001197.869168758392 1 60271.506112294 2023-11-23T12:08:48.102170+00:00 20001197.869487848133 20999999.999912299216 256001197.869396448135 1 60271.506123880 2023-11-23T12:08:49.103264+00:00 20001197.869321085513 21000000.000041533262 256001197.869358927011 1 60271.506135453 2023-11-23T12:08:50.103144+00:00 20001197.869440536946 21000000.000061709434 256001197.869498550892 1 60271.506147007 2023-11-23T12:08:51.101383+00:00 20001197.869362294674 20999999.999948997051 256001197.869307607412 1 60271.506158619 2023-11-23T12:08:52.104686+00:00 20001197.869357731193 20999999.999824270606 256001197.869178324938 1 60271.506170124 2023-11-23T12:08:53.098676+00:00 20001197.869361434132 21000000.000002931803 256001197.869360655546 1 60271.506181757 2023-11-23T12:08:54.103852+00:00 20001197.869093049318 20999999.999918788671 256001197.869008153677 1 60271.506193532 2023-11-23T12:08:55.121135+00:00 20001197.869488731027 21000000.000014558434 256001197.869499564171 1 60271.506204883 2023-11-23T12:08:56.101884+00:00 20001197.869330294430 21000000.000263478607 256001197.869590073824 1 60271.506216442 2023-11-23T12:08:57.100604+00:00 20001197.869378980249 21000000.000297140330 256001197.869672417641 1 60271.506228087 2023-11-23T12:08:58.106717+00:00 20001197.869406275451 21000000.000017177314 256001197.869419753551 1 60271.506239610 2023-11-23T12:08:59.102283+00:00 20001197.869208425283 21000000.000281348825 256001197.869486063719 1 60271.506251175 2023-11-23T12:09:00.101549+00:00 20001197.869425971061 21000000.000058121979 256001197.869480401278 1 60271.506262737 2023-11-23T12:09:01.100528+00:00 20001197.869447726756 20999999.999952480197 256001197.869396537542 1 60271.506274402 2023-11-23T12:09:02.108334+00:00 20001197.869291141629 20999999.999936588109 256001197.869224011898 1 60271.506285871 2023-11-23T12:09:03.099263+00:00 20001197.869387805462 21000000.000134743750 256001197.869518846273 1 60271.506297526 2023-11-23T12:09:04.106288+00:00 20001197.869172077626 21000000.000258915126 256001197.869427293539 1 60271.506309047 2023-11-23T12:09:05.101645+00:00 20001197.869234759361 21000000.000362824649 256001197.869593888521 1 60271.506320645 2023-11-23T12:09:06.103756+00:00 20001197.869382657111 21000000.000409424305 256001197.869788378477 1 60271.506332161 2023-11-23T12:09:07.098705+00:00 20001197.869489282370 21000000.000202991068 256001197.869688570499 1 60271.506343826 2023-11-23T12:09:08.106568+00:00 20001197.869322009385 21000000.000020202249 256001197.869338512421 1 60271.506355348 2023-11-23T12:09:09.102085+00:00 20001197.869626779109 21000000.000003699213 256001197.869626790285 1 60271.506366918 2023-11-23T12:09:10.101745+00:00 20001197.869347095490 20999999.999986074865 256001197.869329482317 1 60271.506378515 2023-11-23T12:09:11.103655+00:00 20001197.869657177478 20999999.999855678529 256001197.869509160519 1 60271.506390090 2023-11-23T12:09:12.103808+00:00 20001197.869244016707 21000000.000037755817 256001197.869278073311 1 60271.506401643 2023-11-23T12:09:13.101989+00:00 20001197.869399357587 21000000.000043068081 256001197.869438737631 1 60271.506413333 2023-11-23T12:09:14.111955+00:00 20001197.869368627667 20999999.999926656485 256001197.869291603565 1 60271.506424793 2023-11-23T12:09:15.102095+00:00 20001197.869495987892 20999999.999989412725 256001197.869481712580 1 60271.506436420 2023-11-23T12:09:16.106654+00:00 20001197.869131099433 20999999.999819152057 256001197.868946552277 1 60271.506447921 2023-11-23T12:09:17.100333+00:00 20001197.869307629764 20999999.999736994505 256001197.869040936232 1 60271.506459553 2023-11-23T12:09:18.105368+00:00 20001197.869218733162 20999999.999908566475 256001197.869123607874 1 60271.506471075 2023-11-23T12:09:19.100859+00:00 20001197.869703020900 20999999.999775942415 256001197.869475275278 1 60271.506482665 2023-11-23T12:09:20.102294+00:00 20001197.869085118175 20999999.999759513885 256001197.868840932846 1 60271.506494301 2023-11-23T12:09:21.107640+00:00 20001197.869546346366 21000000.000057086349 256001197.869599759579 1 60271.506505802 2023-11-23T12:09:22.101314+00:00 20001197.869516193867 21000000.000132486224 256001197.869644999504 1 60271.506517422 2023-11-23T12:09:23.105265+00:00 20001197.869576431811 21000000.000133190304 256001197.869705915451 1 60271.506529043 2023-11-23T12:09:24.109375+00:00 20001197.869199637324 21000000.000287123024 256001197.869483053684 1 60271.506540526 2023-11-23T12:09:25.101411+00:00 20001197.869256831706 21000000.000258721411 256001197.869511842728 1 60271.506552117 2023-11-23T12:09:26.102955+00:00 20001197.869392383844 20999999.999961789697 256001197.869350492954 1 60271.506563668 2023-11-23T12:09:27.100888+00:00 20001197.869146455079 21000000.000023946166 256001197.869166731834 1 60271.506575251 2023-11-23T12:09:28.101644+00:00 20001197.869500938803 20999999.999703682959 256001197.869200915098 1 60271.506586802 2023-11-23T12:09:29.099673+00:00 20001197.869513116777 20999999.999633830041 256001197.869143247604 1 60271.506598370 2023-11-23T12:09:30.099138+00:00 20001197.869172077626 21000000.000050980598 256001197.869219362736 1 60271.506609938 2023-11-23T12:09:31.098612+00:00 20001197.869308196008 20999999.999876700342 256001197.869181215763 1 60271.506621531 2023-11-23T12:09:32.100312+00:00 20001197.869428701699 20999999.999857924879 256001197.869282931089 1 60271.506633101 2023-11-23T12:09:33.099899+00:00 20001197.869294613600 20999999.999855007976 256001197.869145929813 1 60271.506644700 2023-11-23T12:09:34.102072+00:00 20001197.869387589395 20999999.999869447201 256001197.869253337383 1 60271.506656259 2023-11-23T12:09:35.100808+00:00 20001197.869557637721 20999999.999933749437 256001197.869487702847 1 60271.506667832 2023-11-23T12:09:36.100657+00:00 20001197.869417715818 21000000.000030986965 256001197.869445025921 1 60271.506679507 2023-11-23T12:09:37.109444+00:00 20001197.869332231581 20999999.999890618026 256001197.869219154119 1 60271.506691020 2023-11-23T12:09:38.104081+00:00 20001197.869346987456 20999999.999946586788 256001197.869289875031 1 60271.506702632 2023-11-23T12:09:39.107369+00:00 20001197.869528092444 20999999.999966163188 256001197.869490563869 1 60271.506714132 2023-11-23T12:09:40.101015+00:00 20001197.869480162859 21000000.000176597387 256001197.869653075933 1 60271.506725708 2023-11-23T12:09:41.101197+00:00 20001197.869291104376 21000000.000242304057 256001197.869529694319 1 60271.506737291 2023-11-23T12:09:42.101954+00:00 20001197.869300011545 21000000.000151641667 256001197.869447946548 1 60271.506748838 2023-11-23T12:09:43.099591+00:00 20001197.869435817003 21000000.000267043710 256001197.869699150324 1 60271.506760447 2023-11-23T12:09:44.102599+00:00 20001197.869316436350 21000000.000167455524 256001197.869480192661 1 60271.506772016 2023-11-23T12:09:45.102206+00:00 20001197.869286939502 21000000.000138383359 256001197.869421601295 1 60271.506783609 2023-11-23T12:09:46.103822+00:00 20001197.869557343423 20999999.999992106110 256001197.869545757771 1 60271.506795176 2023-11-23T12:09:47.103179+00:00 20001197.869228709489 20999999.999670900404 256001197.868895918131 1 60271.506806747 2023-11-23T12:09:48.102936+00:00 20001197.869425691664 20999999.999842401594 256001197.869264394045 1 60271.506818313 2023-11-23T12:09:49.102244+00:00 20001197.869508780539 20999999.999917600304 256001197.869422674179 1 60271.506829870 2023-11-23T12:09:50.100772+00:00 20001197.869332995266 20999999.999715562910 256001197.869044870138 1 60271.506841403 2023-11-23T12:09:51.097280+00:00 20001197.869324974716 20999999.999789964408 256001197.869111239910 1 60271.506853246 2023-11-23T12:09:52.120450+00:00 20001197.869713183492 21000000.000155862421 256001197.869865357876 1 60271.506864687 2023-11-23T12:09:53.108948+00:00 20001197.869252409786 21000000.000038020313 256001197.869286745787 1 60271.506876137 2023-11-23T12:09:54.098202+00:00 20001197.869360670447 20999999.999905060977 256001197.869262039661 1 60271.506887736 2023-11-23T12:09:55.100408+00:00 20001197.869326472282 21000000.000038854778 256001197.869361639023 1 60271.506899300 2023-11-23T12:09:56.099531+00:00 20001197.869480241090 21000000.000058580190 256001197.869535148144 1 60271.506910875 2023-11-23T12:09:57.099609+00:00 20001197.869218252599 20999999.999958638102 256001197.869173198938 1 60271.506922493 2023-11-23T12:09:58.103355+00:00 20001197.869461003691 21000000.000030491501 256001197.869487792253 1 60271.506934084 2023-11-23T12:09:59.104900+00:00 20001197.869352556765 21000000.000090986490 256001197.869439840317 1 60271.506945624 2023-11-23T12:10:00.101936+00:00 20001197.869259629399 21000000.000001911074 256001197.869257837534 1 60271.506957279 2023-11-23T12:10:01.108849+00:00 20001197.869337946177 21000000.000012557954 256001197.869346797466 1 60271.506969205 2023-11-23T12:10:02.139271+00:00 20001197.869326394051 21000000.000101152807 256001197.869423836470 1 60271.506980571 2023-11-23T12:10:03.121347+00:00 20001197.869566582143 21000000.000106744468 256001197.869669646025 1 60271.506992129 2023-11-23T12:10:04.119906+00:00 20001197.869408469647 21000000.000179879367 256001197.869584649801 1 60271.507003598 2023-11-23T12:10:05.110852+00:00 20001197.869329415262 21000000.000222526491 256001197.869548261166 1 60271.507015250 2023-11-23T12:10:06.117586+00:00 20001197.869439478964 21000000.000147264451 256001197.869583040476 1 60271.507026751 2023-11-23T12:10:07.111247+00:00 20001197.869316715747 21000000.000010017306 256001197.869323045015 1 60271.507038251 2023-11-23T12:10:08.104937+00:00 20001197.869478639215 21000000.000038191676 256001197.869513154030 1 60271.507049776 2023-11-23T12:10:09.100616+00:00 20001197.869392514229 21000000.000102452934 256001197.869491279125 1 60271.507061403 2023-11-23T12:10:10.105248+00:00 20001197.869222726673 21000000.000088743865 256001197.869307786226 1 60271.507072980 2023-11-23T12:10:11.105475+00:00 20001197.869228120893 21000000.000047598034 256001197.869272023439 1 60271.507084585 2023-11-23T12:10:12.108147+00:00 20001197.869515676051 20999999.999891795218 256001197.869403779507 1 60271.507096158 2023-11-23T12:10:13.108043+00:00 20001197.869294483215 20999999.999988533556 256001197.869279325008 1 60271.507107687 2023-11-23T12:10:14.104134+00:00 20001197.869595523924 20999999.999979194254 256001197.869571030140 1 60271.507119251 2023-11-23T12:10:15.103336+00:00 20001197.869305226952 20999999.999985326082 256001197.869286864996 1 60271.507130813 2023-11-23T12:10:16.102229+00:00 20001197.869486201555 21000000.000092029572 256001197.869574546814 1 60271.507142428 2023-11-23T12:10:17.105790+00:00 20001197.869154717773 21000000.000010907650 256001197.869161933661 1 60271.507153968 2023-11-23T12:10:18.102888+00:00 20001197.869533039629 21000000.000079303980 256001197.869608640671 1 60271.507165533 2023-11-23T12:10:19.102071+00:00 20001197.869379378855 20999999.999678518623 256001197.869054198265 1 60271.507177087 2023-11-23T12:10:20.100261+00:00 20001197.869452975690 20999999.999826651067 256001197.869275927544 1 60271.507188694 2023-11-23T12:10:21.103110+00:00 20001197.869475923479 20999999.999946881086 256001197.869419127703 1 60271.507200296 2023-11-23T12:10:22.105553+00:00 20001197.869304314256 20999999.999768991023 256001197.869069635868 1 60271.507211776 2023-11-23T12:10:23.097405+00:00 20001197.869417715818 20999999.999911312014 256001197.869325339794 1 60271.507223373 2023-11-23T12:10:24.099447+00:00 20001197.869278267026 20999999.999984398484 256001197.869258940220 1 60271.507234985 2023-11-23T12:10:25.102662+00:00 20001197.869470957667 21000000.000044085085 256001197.869511336088 1 60271.507246567 2023-11-23T12:10:26.103424+00:00 20001197.869213148952 21000000.000417228788 256001197.869626700878 1 60271.507258193 2023-11-23T12:10:27.107835+00:00 20001197.869421899319 21000000.000137276947 256001197.869555473328 1 60271.507269680 2023-11-23T12:10:28.100290+00:00 20001197.869451068342 21000000.000004436821 256001197.869451820850 1 60271.507281263 2023-11-23T12:10:29.101129+00:00 20001197.869605101645 20999999.999971121550 256001197.869572520256 1 60271.507292855 2023-11-23T12:10:30.102663+00:00 20001197.869563113898 20999999.999942272902 256001197.869501680136 1 60271.507304430 2023-11-23T12:10:31.102742+00:00 20001197.869466193020 21000000.000039402395 256001197.869501888752 1 60271.507316031 2023-11-23T12:10:32.105132+00:00 20001197.869380421937 21000000.000013716519 256001197.869390428066 1 60271.507327604 2023-11-23T12:10:33.104978+00:00 20001197.869338881224 20999999.999966360629 256001197.869301527739 1 60271.507339147 2023-11-23T12:10:34.102332+00:00 20001197.869224324822 20999999.999885912985 256001197.869106531143 1 60271.507350734 2023-11-23T12:10:35.103449+00:00 20001197.869477529079 20999999.999924141914 256001197.869397997856 1 60271.507362301 2023-11-23T12:10:36.102759+00:00 20001197.869291663170 21000000.000081576407 256001197.869369536638 1 60271.507373862 2023-11-23T12:10:37.101653+00:00 20001197.869503285736 20999999.999999437481 256001197.869499027729 1 60271.507385433 2023-11-23T12:10:38.101431+00:00 20001197.869550243020 21000000.000008791685 256001197.869555354118 1 60271.507397050 2023-11-23T12:10:39.105071+00:00 20001197.869535695761 21000000.000078957528 256001197.869610935450 1 60271.507408594 2023-11-23T12:10:40.102545+00:00 20001197.869019635022 21000000.000064268708 256001197.869080185890 1 60271.507420203 2023-11-23T12:10:41.105539+00:00 20001197.869285896420 21000000.000060249120 256001197.869342446327 1 60271.507431768 2023-11-23T12:10:42.104755+00:00 20001197.869617048651 21000000.000061087310 256001197.869674444199 1 60271.507443498 2023-11-23T12:10:43.118216+00:00 20001197.869362398982 20999999.999892830849 256001197.869251549244 1 60271.507454931 2023-11-23T12:10:44.106055+00:00 20001197.869342926890 20999999.999884426594 256001197.869223654270 1 60271.507466471 2023-11-23T12:10:45.103131+00:00 20001197.869519736618 20999999.999669712037 256001197.869185745716 1 60271.507477988 2023-11-23T12:10:46.098198+00:00 20001197.869641415775 20999999.999830387533 256001197.869468122721 1 60271.507489647 2023-11-23T12:10:47.105480+00:00 20001197.869526594877 21000000.000082563609 256001197.869605451822 1 60271.507501215 2023-11-23T12:10:48.104984+00:00 20001197.869423355907 21000000.000036686659 256001197.869456350803 1 60271.507512790 2023-11-23T12:10:49.105050+00:00 20001197.869449384511 20999999.999990016222 256001197.869435697794 1 60271.507524339 2023-11-23T12:10:50.102856+00:00 20001197.869287945330 20999999.999965790659 256001197.869250029325 1 60271.507535902 2023-11-23T12:10:51.101969+00:00 20001197.869435466826 21000000.000165935606 256001197.869597703218 1 60271.507547460 2023-11-23T12:10:52.100554+00:00 20001197.869343157858 21000000.000095590949 256001197.869435071945 1 60271.507559034 2023-11-23T12:10:53.100519+00:00 20001197.869454838336 21000000.000078100711 256001197.869529247284 1 60271.507570642 2023-11-23T12:10:54.103491+00:00 20001197.869360413402 21000000.000097807497 256001197.869454532862 1 60271.507582404 2023-11-23T12:10:55.119728+00:00 20001197.869359817356 21000000.000104427338 256001197.869460552931 1 60271.507593810 2023-11-23T12:10:56.105127+00:00 20001197.869355712086 21000000.000074423850 256001197.869426429272 1 60271.507605345 2023-11-23T12:10:57.101825+00:00 20001197.869670428336 20999999.999969020486 256001197.869635730982 1 60271.507616957 2023-11-23T12:10:58.105105+00:00 20001197.869662635028 20999999.999957807362 256001197.869616746902 1 60271.507628454 2023-11-23T12:10:59.098467+00:00 20001197.869299933314 20999999.999972216785 256001197.869268476963 1 60271.507640128 2023-11-23T12:11:00.107102+00:00 20001197.869488462806 20999999.999946847558 256001197.869431614876 1 60271.507651685 2023-11-23T12:11:01.105598+00:00 20001197.869333323091 20999999.999872837216 256001197.869202464819 1 60271.507663306 2023-11-23T12:11:02.109671+00:00 20001197.869394570589 21000000.000075560063 256001197.869466423988 1 60271.507674822 2023-11-23T12:11:03.104570+00:00 20001197.869589671493 21000000.000225074589 256001197.869811058044 1 60271.507686378 2023-11-23T12:11:04.103098+00:00 20001197.869468677789 21000000.000125531107 256001197.869590520859 1 60271.507697917 2023-11-23T12:11:05.100002+00:00 20001197.869218006730 20999999.999834217131 256001197.869048535824 1 60271.507709517 2023-11-23T12:11:06.102242+00:00 20001197.869362533092 21000000.000170040876 256001197.869528889656 1 60271.507721050 2023-11-23T12:11:07.098709+00:00 20001197.869577605277 20999999.999962035567 256001197.869535952806 1 60271.507732626 2023-11-23T12:11:08.098875+00:00 20001197.869318272918 21000000.000007256866 256001197.869321852922 1 60271.507744216 2023-11-23T12:11:09.100278+00:00 20001197.869376607239 20999999.999909296632 256001197.869282186031 1 60271.507755810 2023-11-23T12:11:10.101965+00:00 20001197.869285393506 21000000.000000286847 256001197.869282007217 1 60271.507767481 2023-11-23T12:11:11.110355+00:00 20001197.869338020682 21000000.000020466745 256001197.869354784489 1 60271.507778966 2023-11-23T12:11:12.102668+00:00 20001197.869376625866 21000000.000026773661 256001197.869399696589 1 60271.507790534 2023-11-23T12:11:13.102114+00:00 20001197.869488012046 21000000.000095222145 256001197.869579523802 1 60271.507802080 2023-11-23T12:11:14.099747+00:00 20001197.869096376002 21000000.000048521906 256001197.869141191244 1 60271.507813640 2023-11-23T12:11:15.098534+00:00 20001197.869416087866 20999999.999894011766 256001197.869306415319 1 60271.507825288 2023-11-23T12:11:16.104896+00:00 20001197.869355946779 21000000.000047568232 256001197.869399815798 1 60271.507836831 2023-11-23T12:11:17.102201+00:00 20001197.869452919811 20999999.999904375523 256001197.869353592396 1 60271.507848456 2023-11-23T12:11:18.106599+00:00 20001197.869427289814 20999999.999785955995 256001197.869209557772 1 60271.507860032 2023-11-23T12:11:19.106751+00:00 20001197.869363509119 20999999.999756865203 256001197.869116693735 1 60271.507871588 2023-11-23T12:11:20.105209+00:00 20001197.869205608964 20999999.999935105443 256001197.869136989117 1 60271.507883138 2023-11-23T12:11:21.103100+00:00 20001197.869647234678 21000000.000010844320 256001197.869654387236 1 60271.507894678 2023-11-23T12:11:22.100138+00:00 20001197.869539458305 21000000.000269904733 256001197.869805663824 1 60271.507906300 2023-11-23T12:11:23.104371+00:00 20001197.869408972561 21000000.000247687101 256001197.869652956724 1 60271.507917885 2023-11-23T12:11:24.105246+00:00 20001197.869272895157 21000000.000039864331 256001197.869309067726 1 60271.507929375 2023-11-23T12:11:25.098014+00:00 20001197.869330208749 20999999.999899253249 256001197.869225770235 1 60271.507941001 2023-11-23T12:11:26.102517+00:00 20001197.869432605803 21000000.000047564507 256001197.869476467371 1 60271.507952549 2023-11-23T12:11:27.100270+00:00 20001197.869276355952 21000000.000007811934 256001197.869280457497 1 60271.507964161 2023-11-23T12:11:28.103527+00:00 20001197.869524288923 21000000.000039525330 256001197.869560122490 1 60271.507975701 2023-11-23T12:11:29.100595+00:00 20001197.869375783950 20999999.999967727810 256001197.869339823723 1 60271.507987286 2023-11-23T12:11:30.101562+00:00 20001197.869284376502 20999999.999919507653 256001197.869200170040 1 60271.507998844 2023-11-23T12:11:31.100072+00:00 20001197.869512438774 20999999.999957274646 256001197.869466006756 1 60271.508010490 2023-11-23T12:11:32.106313+00:00 20001197.869432900101 20999999.999946318567 256001197.869375526905 1 60271.508022004 2023-11-23T12:11:33.101138+00:00 20001197.869480080903 20999999.999920137227 256001197.869396507740 1 60271.508033568 2023-11-23T12:11:34.100265+00:00 20001197.869313128293 20999999.999812971801 256001197.869122385979 1 60271.508045222 2023-11-23T12:11:35.107169+00:00 20001197.869467929006 20999999.999837670475 256001197.869301915169 1 60271.508056722 2023-11-23T12:11:36.100800+00:00 20001197.869471259415 20999999.999741841108 256001197.869209408760 1 60271.508068298 2023-11-23T12:11:37.100978+00:00 20001197.869422748685 21000000.000022016466 256001197.869441092014 1 60271.508079939 2023-11-23T12:11:38.106734+00:00 20001197.869208201766 21000000.000171221793 256001197.869375705719 1 60271.508091458 2023-11-23T12:11:39.102000+00:00 20001197.869318459183 21000000.000139601529 256001197.869454354048 1 60271.508103074 2023-11-23T12:11:40.105608+00:00 20001197.869294311851 21000000.000040758401 256001197.869331389666 1 60271.508114591 2023-11-23T12:11:41.100647+00:00 20001197.869192391634 20999999.999917030334 256001197.869105726480 1 60271.508126243 2023-11-23T12:11:42.107440+00:00 20001197.869416739792 20999999.999940693378 256001197.869353741407 1 60271.508137792 2023-11-23T12:11:43.105252+00:00 20001197.869462311268 20999999.999991085380 256001197.869449704885 1 60271.508149397 2023-11-23T12:11:44.107857+00:00 20001197.869319796562 20999999.999886400998 256001197.869202494621 1 60271.508160940 2023-11-23T12:11:45.105194+00:00 20001197.869210429490 20999999.999760109931 256001197.868966847658 1 60271.508172510 2023-11-23T12:11:46.104868+00:00 20001197.869371775538 20999999.999909196049 256001197.869277268648 1 60271.508184039 2023-11-23T12:11:47.100983+00:00 20001197.869392409921 20999999.999949451536 256001197.869338154793 1 60271.508195584 2023-11-23T12:11:48.098408+00:00 20001197.869530647993 20999999.999754052609 256001197.869280993938 1 60271.508207183 2023-11-23T12:11:49.100657+00:00 20001197.869188480079 21000000.000084299594 256001197.869269102812 1 60271.508218806 2023-11-23T12:11:50.104855+00:00 20001197.869297549129 20999999.999824602157 256001197.869118452072 1 60271.508230321 2023-11-23T12:11:51.099699+00:00 20001197.869285903871 20999999.999753713608 256001197.869035929441 1 60271.508241957 2023-11-23T12:11:52.105089+00:00 20001197.869230516255 20999999.999853480607 256001197.869080305099 1 60271.508253524 2023-11-23T12:11:53.104450+00:00 20001197.869358751923 20999999.999914415181 256001197.869269460440 1 60271.508265050 2023-11-23T12:11:54.100314+00:00 20001197.869354784489 20999999.999837607145 256001197.869188696146 1 60271.508276615 2023-11-23T12:11:55.099535+00:00 20001197.869264964014 20999999.999878849834 256001197.869140118361 1 60271.508288177 2023-11-23T12:11:56.098484+00:00 20001197.869388177991 21000000.000016521662 256001197.869400978088 1 60271.508299808 2023-11-23T12:11:57.103431+00:00 20001197.869465056807 21000000.000055693090 256001197.869517058134 1 60271.508311335 2023-11-23T12:11:58.099351+00:00 20001197.869344376028 21000000.000047236681 256001197.869387924671 1 60271.508322925 2023-11-23T12:11:59.100710+00:00 20001197.869228687137 21000000.000192891806 256001197.869417876005 1 60271.508334465 2023-11-23T12:12:00.097751+00:00 20001197.869235701859 21000000.000221189111 256001197.869453191757 1 60271.508346099 2023-11-23T12:12:01.102936+00:00 20001197.869316272438 21000000.000210478902 256001197.869523048401 1 60271.508357767 2023-11-23T12:12:02.111052+00:00 20001197.869447801262 21000000.000035457313 256001197.869479566813 1 60271.508369346 2023-11-23T12:12:03.111475+00:00 20001197.869483862072 21000000.000363394618 256001197.869843572378 1 60271.508380890 2023-11-23T12:12:04.108863+00:00 20001197.869311049581 21000000.000368744135 256001197.869676113129 1 60271.508392519 2023-11-23T12:12:05.113679+00:00 20001197.869678445160 21000000.000279050320 256001197.869953781366 1 60271.508404042 2023-11-23T12:12:06.109210+00:00 20001197.869409713894 20999999.999995648861 256001197.869401663542 1 60271.508415665 2023-11-23T12:12:07.113513+00:00 20001197.869278080761 21000000.000135246664 256001197.869409620762 1 60271.508427202 2023-11-23T12:12:08.110266+00:00 20001197.869502414018 20999999.999967336655 256001197.869466066360 1 60271.508438752 2023-11-23T12:12:09.108211+00:00 20001197.869151063263 20999999.999803371727 256001197.868950724602 1 60271.508450320 2023-11-23T12:12:10.107686+00:00 20001197.869395803660 21000000.000036548823 256001197.869428634644 1 60271.508461898 2023-11-23T12:12:11.108006+00:00 20001197.869413916022 20999999.999788321555 256001197.869198530912 1 60271.508473443 2023-11-23T12:12:12.105452+00:00 20001197.869085144252 20999999.999683119357 256001197.868764549494 1 60271.508484961 2023-11-23T12:12:13.100686+00:00 20001197.869558211416 20999999.999945290387 256001197.869499802589 1 60271.508496645 2023-11-23T12:12:14.110152+00:00 20001197.869377925992 20999999.999848797917 256001197.869222998619 1 60271.508508117 2023-11-23T12:12:15.101314+00:00 20001197.869412019849 20999999.999746151268 256001197.869154453278 1 60271.508519695 2023-11-23T12:12:16.101647+00:00 20001197.869319815189 21000000.000070124865 256001197.869386255741 1 60271.508531232 2023-11-23T12:12:17.098494+00:00 20001197.869400404394 21000000.000010207295 256001197.869406908751 1 60271.508542829 2023-11-23T12:12:18.100428+00:00 20001197.869196686894 20999999.999833077192 256001197.869026064873 1 60271.508554410 2023-11-23T12:12:19.100997+00:00 20001197.869582340121 20999999.999959256500 256001197.869537889957 1 60271.508565955 2023-11-23T12:12:20.098540+00:00 20001197.869383528829 20999999.999818094075 256001197.869197905064 1 60271.508577629 2023-11-23T12:12:21.107097+00:00 20001197.869454000145 20999999.999934431165 256001197.869384735823 1 60271.508589125 2023-11-23T12:12:22.100444+00:00 20001197.869404513389 21000000.000044289976 256001197.869445115328 1 60271.508600711 2023-11-23T12:12:23.101451+00:00 20001197.869429733604 21000000.000168669969 256001197.869594722986 1 60271.508612313 2023-11-23T12:12:24.103847+00:00 20001197.869380280375 21000000.000043757260 256001197.869420349598 1 60271.508623839 2023-11-23T12:12:25.099741+00:00 20001197.869321592152 21000000.000199127942 256001197.869517028332 1 60271.508635452 2023-11-23T12:12:26.103054+00:00 20001197.869571220130 21000000.000090193003 256001197.869657695293 1 60271.508647090 2023-11-23T12:12:27.108551+00:00 20001197.869271218777 21000000.000229731202 256001197.869497239590 1 60271.508658578 2023-11-23T12:12:28.101151+00:00 20001197.869310658425 21000000.000344481319 256001197.869651436806 1 60271.508670158 2023-11-23T12:12:29.101626+00:00 20001197.869125608355 21000000.000103846192 256001197.869225740433 1 60271.508681740 2023-11-23T12:12:30.102349+00:00 20001197.869735974818 21000000.000247254968 256001197.869979530573 1 60271.508693365 2023-11-23T12:12:31.106718+00:00 20001197.869360640645 20999999.999954383820 256001197.869311332703 1 60271.508705053 2023-11-23T12:12:32.116518+00:00 20001197.869012229145 20999999.999964956194 256001197.868973493576 1 60271.508716482 2023-11-23T12:12:33.104024+00:00 20001197.869370128959 20999999.999778643250 256001197.869145065546 1 60271.508728039 2023-11-23T12:12:34.102590+00:00 20001197.869591232389 20999999.999770559371 256001197.869358092546 1 60271.508739642 2023-11-23T12:12:35.105096+00:00 20001197.869297809899 20999999.999776162207 256001197.869070261717 1 60271.508751151 2023-11-23T12:12:36.099483+00:00 20001197.869288858026 20999999.999748781323 256001197.869033932686 1 60271.508762792 2023-11-23T12:12:37.105235+00:00 20001197.869183521718 20999999.999835256487 256001197.869015067816 1 60271.508774380 2023-11-23T12:12:38.106428+00:00 20001197.869603469968 21000000.000176876783 256001197.869776666164 1 60271.508785867 2023-11-23T12:12:39.098868+00:00 20001197.869286596775 21000000.000331543386 256001197.869614452124 1 60271.508797445 2023-11-23T12:12:40.099287+00:00 20001197.869213912636 20999999.999917764217 256001197.869127988815 1 60271.508809170 2023-11-23T12:12:41.112271+00:00 20001197.869371410459 20999999.999824244529 256001197.869191974401 1 60271.508820601 2023-11-23T12:12:42.099910+00:00 20001197.869487430900 21000000.000034883618 256001197.869518607855 1 60271.508832223 2023-11-23T12:12:43.104042+00:00 20001197.869555056095 20999999.999870046973 256001197.869421422482 1 60271.508843803 2023-11-23T12:12:44.104572+00:00 20001197.869169618934 20999999.999858502299 256001197.869024425745 1 60271.508855389 2023-11-23T12:12:45.105638+00:00 20001197.869385685772 20999999.999968688935 256001197.869350671768 1 60271.508866890 2023-11-23T12:12:46.099295+00:00 20001197.869563486427 20999999.999884605408 256001197.869444400072 1 60271.508878447 2023-11-23T12:12:47.097822+00:00 20001197.869169745594 21000000.000124216080 256001197.869290262461 1 60271.508890151 2023-11-23T12:12:48.109045+00:00 20001197.869404606521 21000000.000020656735 256001197.869421571493 1 60271.508901641 2023-11-23T12:12:49.101785+00:00 20001197.869439709932 21000000.000334385782 256001197.869770407677 1 60271.508913172 2023-11-23T12:12:50.098114+00:00 20001197.869540113956 21000000.000043921173 256001197.869580358267 1 60271.508925022 2023-11-23T12:12:51.121878+00:00 20001197.869291126728 21000000.000351507217 256001197.869638949633 1 60271.508936353 2023-11-23T12:12:52.100905+00:00 20001197.869673803449 21000000.000307690352 256001197.869977772236 1 60271.508947937 2023-11-23T12:12:53.101727+00:00 20001197.869333084673 21000000.000228133053 256001197.869557529688 1 60271.508959535 2023-11-23T12:12:54.103823+00:00 20001197.869394354522 21000000.000202234834 256001197.869592905045 1 60271.508971052 2023-11-23T12:12:55.098879+00:00 20001197.869374491274 21000000.000063937157 256001197.869434714317 1 60271.508982772 2023-11-23T12:12:56.111536+00:00 20001197.869321584702 20999999.999898955226 256001197.869216859341 1 60271.508994208 2023-11-23T12:12:57.099601+00:00 20001197.869362011552 20999999.999960806221 256001197.869319140911 1 60271.509005919 2023-11-23T12:12:58.111425+00:00 20001197.869443271309 20999999.999735143036 256001197.869174718857 1 60271.509017416 2023-11-23T12:12:59.104791+00:00 20001197.869310934097 20999999.999353263527 256001197.868660509586 1 60271.509028987 2023-11-23T12:13:00.104468+00:00 20001197.869404569268 20999999.999460775405 256001197.868861675262 1 60271.509040562 2023-11-23T12:13:01.104598+00:00 20001197.869458090514 20999999.999894324690 256001197.869348704815 1 60271.509052209 2023-11-23T12:13:02.110824+00:00 20001197.869463097304 20999999.999540593475 256001197.868999987841 1 60271.509063771 2023-11-23T12:13:03.109838+00:00 20001197.869636066258 20999999.999870281667 256001197.869502633810 1 60271.509075293 2023-11-23T12:13:04.105359+00:00 20001197.869352810085 21000000.000084485859 256001197.869433611631 1 60271.509086874 2023-11-23T12:13:05.105947+00:00 20001197.869269251823 21000000.000175606459 256001197.869441151619 1 60271.509098392 2023-11-23T12:13:06.101103+00:00 20001197.869589693844 21000000.000419408083 256001197.870005398989 1 60271.509109950 2023-11-23T12:13:07.099699+00:00 20001197.869392648339 21000000.000450752676 256001197.869839727879 1 60271.509121540 2023-11-23T12:13:08.101029+00:00 20001197.869235638529 21000000.000370800495 256001197.869602739811 1 60271.509133114 2023-11-23T12:13:09.101057+00:00 20001197.869551531971 21000000.000368814915 256001197.869916647673 1 60271.509144714 2023-11-23T12:13:10.103306+00:00 20001197.869332820177 21000000.000191025436 256001197.869520157576 1 60271.509156287 2023-11-23T12:13:11.103197+00:00 20001197.869239389896 21000000.000107228756 256001197.869342923164 1 60271.509167801 2023-11-23T12:13:12.097967+00:00 20001197.869409598410 20999999.999966245145 256001197.869372129440 1 60271.509179404 2023-11-23T12:13:13.100466+00:00 20001197.869485795498 20999999.999824121594 256001197.869306206703 1 60271.509190970 2023-11-23T12:13:14.099773+00:00 20001197.869274318218 20999999.999839626253 256001197.869110256433 1 60271.509202655 2023-11-23T12:13:15.109436+00:00 20001197.869397360831 20999999.999849211425 256001197.869242876768 1 60271.509214126 2023-11-23T12:13:16.100498+00:00 20001197.869571905583 21000000.000025205314 256001197.869593411684 1 60271.509225693 2023-11-23T12:13:17.099836+00:00 20001197.869038570672 21000000.000173419714 256001197.869208306074 1 60271.509237262 2023-11-23T12:13:18.099443+00:00 20001197.869448646903 21000000.000089138746 256001197.869534075260 1 60271.509248852 2023-11-23T12:13:19.100840+00:00 20001197.869411516935 20999999.999904651195 256001197.869312494993 1 60271.509260416 2023-11-23T12:13:20.099903+00:00 20001197.869436271489 21000000.000037174672 256001197.869469732046 1 60271.509272042 2023-11-23T12:13:21.104413+00:00 20001197.869397472590 21000000.000179946423 256001197.869573712349 1 60271.509283610 2023-11-23T12:13:22.103891+00:00 20001197.869481436908 21000000.000068347901 256001197.869546085596 1 60271.509295137 2023-11-23T12:13:23.099801+00:00 20001197.869490303099 20999999.999991659075 256001197.869478255510 1 60271.509306947 2023-11-23T12:13:24.120213+00:00 20001197.869273416698 20999999.999988093972 256001197.869257807732 1 60271.509318280 2023-11-23T12:13:25.099428+00:00 20001197.869356807321 20999999.999990619719 256001197.869343727827 1 60271.509329896 2023-11-23T12:13:26.103063+00:00 20001197.869309417903 20999999.999966770411 256001197.869272500277 1 60271.509341524 2023-11-23T12:13:27.107727+00:00 20001197.869544409215 20999999.999971177429 256001197.869511902332 1 60271.509353033 2023-11-23T12:13:28.102041+00:00 20001197.869406059384 20999999.999909430742 256001197.869311809540 1 60271.509364687 2023-11-23T12:13:29.108965+00:00 20001197.869246676564 20999999.999918885529 256001197.869161844254 1 60271.509376227 2023-11-23T12:13:30.106041+00:00 20001197.869315557182 20999999.999943047762 256001197.869254916906 1 60271.509387749 2023-11-23T12:13:31.101543+00:00 20001197.869461014867 21000000.000034019351 256001197.869491338730 1 60271.509399338 2023-11-23T12:13:32.102762+00:00 20001197.869499951601 21000000.000181972980 256001197.869678229094 1 60271.509410907 2023-11-23T12:13:33.102342+00:00 20001197.869461677969 21000000.000059019774 256001197.869516998529 1 60271.509422503 2023-11-23T12:13:34.104271+00:00 20001197.869291409850 21000000.000032946467 256001197.869320690632 1 60271.509434014 2023-11-23T12:13:35.098798+00:00 20001197.869370028377 20999999.999895747751 256001197.869262099266 1 60271.509445590 2023-11-23T12:13:36.099001+00:00 20001197.869303286076 20999999.999841667712 256001197.869141250849 1 60271.509457231 2023-11-23T12:13:37.104714+00:00 20001197.869485981762 20999999.999948248267 256001197.869430541992 1 60271.509468829 2023-11-23T12:13:38.106873+00:00 20001197.869494587183 20999999.999709784985 256001197.869200676680 1 60271.509480560 2023-11-23T12:13:39.120368+00:00 20001197.869464114308 20999999.999730031937 256001197.869190454483 1 60271.509491880 2023-11-23T12:13:40.098429+00:00 20001197.869231868535 20999999.999585252255 256001197.868813425303 1 60271.509503447 2023-11-23T12:13:41.097841+00:00 20001197.869600173086 20999999.999488737434 256001197.869085222483 1 60271.509515102 2023-11-23T12:13:42.104782+00:00 20001197.868965733796 20999999.999820161611 256001197.868782222271 1 60271.509526628 2023-11-23T12:13:43.100616+00:00 20001197.869199309498 20999999.999964199960 256001197.869159817696 1 60271.509538204 2023-11-23T12:13:44.100863+00:00 20001197.869586315006 21000000.000019647181 256001197.869602262974 1 60271.509549771 2023-11-23T12:13:45.100268+00:00 20001197.869668349624 20999999.999880671501 256001197.869545340538 1 60271.509561351 2023-11-23T12:13:46.100684+00:00 20001197.869033161551 21000000.000018015504 256001197.869047462940 1 60271.509572947 2023-11-23T12:13:47.102658+00:00 20001197.869323611259 21000000.000013258308 256001197.869333177805 1 60271.509584479 2023-11-23T12:13:48.098941+00:00 20001197.869543928653 20999999.999926611781 256001197.869466871023 1 60271.509596093 2023-11-23T12:13:49.102443+00:00 20001197.869223754853 21000000.000029999763 256001197.869250059128 1 60271.509607712 2023-11-23T12:13:50.106313+00:00 20001197.869433216751 20999999.999945055693 256001197.869374573231 1 60271.509619204 2023-11-23T12:13:51.099214+00:00 20001197.869033910334 20999999.999938864261 256001197.868969082832 1 60271.509630856 2023-11-23T12:13:52.105972+00:00 20001197.869361341000 20999999.999964997172 256001197.869322657585 1 60271.509642505 2023-11-23T12:13:53.112408+00:00 20001197.869404710829 21000000.000016774982 256001197.869417786598 1 60271.509653979 2023-11-23T12:13:54.103781+00:00 20001197.869465917349 21000000.000054705888 256001197.869516938925 1 60271.509665565 2023-11-23T12:13:55.104805+00:00 20001197.869233392179 21000000.000104591250 256001197.869334310293 1 60271.509677153 2023-11-23T12:13:56.106005+00:00 20001197.869237996638 21000000.000115841627 256001197.869350135326 1 60271.509688768 2023-11-23T12:13:57.109519+00:00 20001197.869418952614 21000000.000221155584 256001197.869636416435 1 60271.509700282 2023-11-23T12:13:58.104353+00:00 20001197.869594864547 20999999.999927755445 256001197.869518935680 1 60271.509711822 2023-11-23T12:13:59.101451+00:00 20001197.869303148240 21000000.000038009137 256001197.869337439537 1 60271.509723378 2023-11-23T12:14:00.099880+00:00 20001197.869377702475 20999999.999710954726 256001197.869084954262 1 60271.509735543 2023-11-23T12:14:01.150902+00:00 20001197.869453784078 20999999.999876961112 256001197.869327068329 1 60271.509746645 2023-11-23T12:14:02.110106+00:00 20001197.869181681424 20999999.999961808324 256001197.869139790535 1 60271.509758273 2023-11-23T12:14:03.114788+00:00 20001197.869552504271 21000000.000135850161 256001197.869684636593 1 60271.509769749 2023-11-23T12:14:04.106346+00:00 20001197.869615174830 21000000.000179857016 256001197.869791328907 1 60271.509781377 2023-11-23T12:14:05.110991+00:00 20001197.869160957634 21000000.000348586589 256001197.869505852461 1 60271.509792880 2023-11-23T12:14:06.104841+00:00 20001197.869469538331 21000000.000336788595 256001197.869802653790 1 60271.509804523 2023-11-23T12:14:07.110766+00:00 20001197.869267895818 21000000.000330727547 256001197.869594931602 1 60271.509816081 2023-11-23T12:14:08.109376+00:00 20001197.869467575103 21000000.000261232257 256001197.869725137949 1 60271.509827585 2023-11-23T12:14:09.103370+00:00 20001197.869278058410 21000000.000329367816 256001197.869603753090 1 60271.509839529 2023-11-23T12:14:10.135338+00:00 20001197.869344007224 21000000.000104006380 256001197.869444310665 1 60271.509850708 2023-11-23T12:14:11.101198+00:00 20001197.869301624596 20999999.999718371779 256001197.869016289711 1 60271.509862363 2023-11-23T12:14:12.108186+00:00 20001197.869233295321 20999999.999601192772 256001197.868830800056 1 60271.509873873 2023-11-23T12:14:13.102602+00:00 20001197.869418587536 20999999.999655324966 256001197.869070231915 1 60271.509885424 2023-11-23T12:14:14.100593+00:00 20001197.869223739952 20999999.999746177346 256001197.868966221809 1 60271.509896970 2023-11-23T12:14:15.098255+00:00 20001197.869479339570 20999999.999835651368 256001197.869311273098 1 60271.509908608 2023-11-23T12:14:16.103740+00:00 20001197.869401805103 21000000.000083614141 256001197.869481742382 1 60271.509920151 2023-11-23T12:14:17.101007+00:00 20001197.869396034628 21000000.000069499016 256001197.869461834431 1 60271.509931738 2023-11-23T12:14:18.102204+00:00 20001197.869408722967 21000000.000215746462 256001197.869620770216 1 60271.509943316 2023-11-23T12:14:19.102534+00:00 20001197.869388118386 21000000.000130955130 256001197.869515359402 1 60271.509954931 2023-11-23T12:14:20.106055+00:00 20001197.869300242513 20999999.999954421073 256001197.869250983000 1 60271.509966495 2023-11-23T12:14:21.105119+00:00 20001197.869454637170 20999999.999771598727 256001197.869222521782 1 60271.509978076 2023-11-23T12:14:22.105796+00:00 20001197.869169235229 20999999.999796662480 256001197.868962198496 1 60271.509989643 2023-11-23T12:14:23.105196+00:00 20001197.869489092380 21000000.000040087849 256001197.869525492191 1 60271.510001268 2023-11-23T12:14:24.109559+00:00 20001197.869418952614 21000000.000042364001 256001197.869457632303 1 60271.510012787 2023-11-23T12:14:25.104824+00:00 20001197.869003366679 20999999.999923683703 256001197.868923336267 1 60271.510024338 2023-11-23T12:14:26.102805+00:00 20001197.869452856481 21000000.000013232231 256001197.869462400675 1 60271.510035887 2023-11-23T12:14:27.100682+00:00 20001197.869377210736 21000000.000017698854 256001197.869391202927 1 60271.510047503 2023-11-23T12:14:28.104298+00:00 20001197.869482208043 21000000.000061545521 256001197.869540065527 1 60271.510059077 2023-11-23T12:14:29.104252+00:00 20001197.869250159711 21000000.000026628375 256001197.869273096323 1 60271.510070589 2023-11-23T12:14:30.098942+00:00 20001197.869377180934 20999999.999962940812 256001197.869336426258 1 60271.510082197 2023-11-23T12:14:31.101865+00:00 20001197.869597256184 21000000.000064723194 256001197.869658291340 1 60271.510093782 2023-11-23T12:14:32.102770+00:00 20001197.869164805859 21000000.000235714018 256001197.869396805763 1 60271.510105346 2023-11-23T12:14:33.101941+00:00 20001197.869431272149 21000000.000293634832 256001197.869721233845 1 60271.510116896 2023-11-23T12:14:34.099806+00:00 20001197.869066476822 21000000.000213835388 256001197.869276612997 1 60271.510128594 2023-11-23T12:14:35.110471+00:00 20001197.869643468410 21000000.000150345266 256001197.869790136814 1 60271.510140053 2023-11-23T12:14:36.100580+00:00 20001197.869302693754 21000000.000110007823 256001197.869408994913 1 60271.510151735 2023-11-23T12:14:37.109852+00:00 20001197.869325038046 21000000.000077839941 256001197.869399189949 1 60271.510163256 2023-11-23T12:14:38.105266+00:00 20001197.869428668171 21000000.000022545457 256001197.869447499514 1 60271.510174752 2023-11-23T12:14:39.098549+00:00 20001197.869383685291 20999999.999999836087 256001197.869379818439 1 60271.510186350 2023-11-23T12:14:40.100684+00:00 20001197.869402445853 20999999.999962095171 256001197.869360834360 1 60271.510197950 2023-11-23T12:14:41.102863+00:00 20001197.869307160378 21000000.000024765730 256001197.869328230619 1 60271.510209518 2023-11-23T12:14:42.102312+00:00 20001197.869503524154 21000000.000025171787 256001197.869525015354 1 60271.510221068 2023-11-23T12:14:43.100255+00:00 20001197.869389798492 21000000.000055346638 256001197.869441449642 1 60271.510232686 2023-11-23T12:14:44.104089+00:00 20001197.869379729033 21000000.000005625188 256001197.869381666183 1 60271.510244307 2023-11-23T12:14:45.108142+00:00 20001197.869389787316 20999999.999967306852 256001197.869353413582 1 60271.510255779 2023-11-23T12:14:46.099321+00:00 20001197.869194611907 20999999.999882381409 256001197.869073271751 1 60271.510267355 2023-11-23T12:14:47.099432+00:00 20001197.869272768497 20999999.999623015523 256001197.868892073631 1 60271.510278958 2023-11-23T12:14:48.101969+00:00 20001197.869435053319 20999999.999725267291 256001197.869156628847 1 60271.510290493 2023-11-23T12:14:49.098600+00:00 20001197.869370542467 20999999.999839961529 256001197.869206815958 1 60271.510302123 2023-11-23T12:14:50.103410+00:00 20001197.869449350983 21000000.000066243112 256001197.869511902332 1 60271.510313728 2023-11-23T12:14:51.106130+00:00 20001197.869375061244 21000000.000170983374 256001197.869542330503 1 60271.510325235 2023-11-23T12:14:52.100283+00:00 20001197.869582980871 20999999.999958932400 256001197.869538217783 1 60271.510336837 2023-11-23T12:14:53.102685+00:00 20001197.869444999844 20999999.999867074192 256001197.869308382273 1 60271.510348387 2023-11-23T12:14:54.100631+00:00 20001197.869221750647 20999999.999743271619 256001197.868961334229 1 60271.510359986 2023-11-23T12:14:55.102792+00:00 20001197.869492150843 21000000.000040210783 256001197.869528651237 1 60271.510371563 2023-11-23T12:14:56.103026+00:00 20001197.869315192103 20999999.999893177301 256001197.869204699993 1 60271.510383119 2023-11-23T12:14:57.101511+00:00 20001197.869363188744 20999999.999976493418 256001197.869335979223 1 60271.510394687 2023-11-23T12:14:58.100996+00:00 20001197.869439885020 20999999.999967221171 256001197.869403421879 1 60271.510406270 2023-11-23T12:14:59.101748+00:00 20001197.869409974664 20999999.999986734241 256001197.869393020868 1 60271.510417878 2023-11-23T12:15:00.104623+00:00 20001197.869204726070 20999999.999997317791 256001197.869198352098 1 60271.510429453 2023-11-23T12:15:01.104697+00:00 20001197.869465142488 21000000.000165142119 256001197.869626581669 1 60271.510441585 2023-11-23T12:15:02.152884+00:00 20001197.869636937976 21000000.000098314136 256001197.869731545448 1 60271.510452713 2023-11-23T12:15:03.114432+00:00 20001197.869254656136 21000000.000015158206 256001197.869266122580 1 60271.510464279 2023-11-23T12:15:04.113710+00:00 20001197.869425620884 20999999.999991133809 256001197.869413048029 1 60271.510475761 2023-11-23T12:15:05.105732+00:00 20001197.869412507862 20999999.999852109700 256001197.869260936975 1 60271.510487354 2023-11-23T12:15:06.107387+00:00 20001197.869372908026 20999999.999884542078 256001197.869253754616 1 60271.510498890 2023-11-23T12:15:07.104092+00:00 20001197.869510132819 20999999.999859176576 256001197.869365632534 1 60271.510510392 2023-11-23T12:15:08.097845+00:00 20001197.869323104620 20999999.999896228313 256001197.869215637445 1 60271.510522038 2023-11-23T12:15:09.104078+00:00 20001197.869400244206 21000000.000158909708 256001197.869555443525 1 60271.510533571 2023-11-23T12:15:10.100533+00:00 20001197.869332429022 21000000.000008605421 256001197.869337350130 1 60271.510545143 2023-11-23T12:15:11.100344+00:00 20001197.869270876050 20999999.999911665916 256001197.869178831577 1 60271.510556753 2023-11-23T12:15:12.103459+00:00 20001197.869411945343 21000000.000232644379 256001197.869640886784 1 60271.510568379 2023-11-23T12:15:13.107991+00:00 20001197.869483165443 21000000.000427965075 256001197.869907438755 1 60271.510579905 2023-11-23T12:15:14.103739+00:00 20001197.869235180318 21000000.000147737563 256001197.869379222393 1 60271.510591442 2023-11-23T12:15:15.100581+00:00 20001197.869360025972 21000000.000137228519 256001197.869493573904 1 60271.510602993 2023-11-23T12:15:16.098573+00:00 20001197.869522124529 21000000.000170093030 256001197.869688510895 1 60271.510614587 2023-11-23T12:15:17.100267+00:00 20001197.869254320860 21000000.000191129744 256001197.869441747665 1 60271.510626222 2023-11-23T12:15:18.105560+00:00 20001197.869381736964 21000000.000039305538 256001197.869417339563 1 60271.510637755 2023-11-23T12:15:19.102031+00:00 20001197.869546938688 20999999.999881058931 256001197.869424313307 1 60271.510649313 2023-11-23T12:15:20.100679+00:00 20001197.869300357997 20999999.999914530665 256001197.869211196899 1 60271.510660922 2023-11-23T12:15:21.103630+00:00 20001197.869328171015 20999999.999645784497 256001197.868970245123 1 60271.510672503 2023-11-23T12:15:22.104244+00:00 20001197.869393799454 20999999.999697528780 256001197.869087636471 1 60271.510684106 2023-11-23T12:15:23.106730+00:00 20001197.869425248355 20999999.999871909618 256001197.869293451309 1 60271.510695678 2023-11-23T12:15:24.106599+00:00 20001197.869664441794 21000000.000288594514 256001197.869949340820 1 60271.510707146 2023-11-23T12:15:25.097450+00:00 20001197.869591750205 21000000.000126063824 256001197.869714111090 1 60271.510718743 2023-11-23T12:15:26.099438+00:00 20001197.869423031807 20999999.999836307019 256001197.869255632162 1 60271.510730335 2023-11-23T12:15:27.100929+00:00 20001197.869381871074 21000000.000285454094 256001197.869663625956 1 60271.510741877 2023-11-23T12:15:28.098161+00:00 20001197.869354054332 20999999.999922197312 256001197.869272530079 1 60271.510753518 2023-11-23T12:15:29.103991+00:00 20001197.869274802506 20999999.999936815351 256001197.869207918644 1 60271.510765045 2023-11-23T12:15:30.099864+00:00 20001197.869551036507 20999999.999855030328 256001197.869402378798 1 60271.510776618 2023-11-23T12:15:31.099822+00:00 20001197.869467586279 20999999.999796286225 256001197.869260162115 1 60271.510788275 2023-11-23T12:15:32.106946+00:00 20001197.869280908257 20999999.999906197190 256001197.869183391333 1 60271.510799776 2023-11-23T12:15:33.100639+00:00 20001197.869148328900 21000000.000083722174 256001197.869228363037 1 60271.510811401 2023-11-23T12:15:34.105044+00:00 20001197.869323704392 21000000.000118598342 256001197.869438618422 1 60271.510822952 2023-11-23T12:15:35.103079+00:00 20001197.869342170656 21000000.000141523778 256001197.869480013847 1 60271.510834502 2023-11-23T12:15:36.100960+00:00 20001197.869437411427 21000000.000226903707 256001197.869660615921 1 60271.510846107 2023-11-23T12:15:37.103685+00:00 20001197.869369443506 21000000.000118069351 256001197.869483828545 1 60271.510857640 2023-11-23T12:15:38.100131+00:00 20001197.869427021593 21000000.000037550926 256001197.869460880756 1 60271.510869439 2023-11-23T12:15:39.119510+00:00 20001197.869414497167 21000000.000010795891 256001197.869421601295 1 60271.510880782 2023-11-23T12:15:40.099567+00:00 20001197.869197342545 20999999.999895136803 256001197.869088768959 1 60271.510892386 2023-11-23T12:15:41.102105+00:00 20001197.869447015226 20999999.999969679862 256001197.869413018227 1 60271.510903947 2023-11-23T12:15:42.100972+00:00 20001197.869225751609 20999999.999959096313 256001197.869181156158 1 60271.510915536 2023-11-23T12:15:43.102368+00:00 20001197.869462821633 20999999.999926634133 256001197.869385749102 1 60271.510927113 2023-11-23T12:15:44.102559+00:00 20001197.869584899396 20999999.999942317605 256001197.869523495436 1 60271.510938665 2023-11-23T12:15:45.100627+00:00 20001197.869202144444 20999999.999969545752 256001197.869167983532 1 60271.510950247 2023-11-23T12:15:46.101372+00:00 20001197.869331803173 21000000.000091657043 256001197.869419783354 1 60271.510961852 2023-11-23T12:15:47.104018+00:00 20001197.869132075459 21000000.000028986484 256001197.869157373905 1 60271.510973508 2023-11-23T12:15:48.111102+00:00 20001197.869322974235 21000000.000042881817 256001197.869362175465 1 60271.510984975 2023-11-23T12:15:49.101841+00:00 20001197.869607388973 20999999.999954495579 256001197.869558185339 1 60271.510996596 2023-11-23T12:15:50.105917+00:00 20001197.869257424027 20999999.999903947115 256001197.869157671928 1 60271.511008179 2023-11-23T12:15:51.106631+00:00 20001197.869305584580 20999999.999981615692 256001197.869283497334 1 60271.511019683 2023-11-23T12:15:52.100647+00:00 20001197.869588408619 21000000.000030010939 256001197.869614720345 1 60271.511031291 2023-11-23T12:15:53.103551+00:00 20001197.869360666722 21000000.000000678003 256001197.869357645512 1 60271.511042843 2023-11-23T12:15:54.101658+00:00 20001197.869484219700 20999999.999961897731 256001197.869442433119 1 60271.511054414 2023-11-23T12:15:55.101374+00:00 20001197.869285777211 20999999.999985858798 256001197.869267940521 1 60271.511066014 2023-11-23T12:15:56.103583+00:00 20001197.869353901595 21000000.000060610473 256001197.869410812855 1 60271.511077637 2023-11-23T12:15:57.107848+00:00 20001197.869421321899 21000000.000116884708 256001197.869534522295 1 60271.511089117 2023-11-23T12:15:58.099684+00:00 20001197.869429904968 20999999.999990679324 256001197.869416892529 1 60271.511100751 2023-11-23T12:15:59.104915+00:00 20001197.869267713279 20999999.999959204346 256001197.869223207235 1 60271.511112323 2023-11-23T12:16:00.104706+00:00 20001197.869534749538 20999999.999806281179 256001197.869337350130 1 60271.511123884 2023-11-23T12:16:01.103637+00:00 20001197.869481887668 20999999.999750692397 256001197.869228899479 1 60271.511135573 2023-11-23T12:16:02.113477+00:00 20001197.869073841721 20999999.999658718705 256001197.868728846312 1 60271.511147103 2023-11-23T12:16:03.109727+00:00 20001197.869214072824 20999999.999828211963 256001197.869038581848 1 60271.511158668 2023-11-23T12:16:04.108964+00:00 20001197.869541984051 20999999.999888192862 256001197.869426459074 1 60271.511170132 2023-11-23T12:16:05.099432+00:00 20001197.869325377047 21000000.000037640333 256001197.869359314442 1 60271.511181819 2023-11-23T12:16:06.109202+00:00 20001197.869344431907 21000000.000135287642 256001197.869476050138 1 60271.511193327 2023-11-23T12:16:07.103466+00:00 20001197.869331520051 21000000.000179007649 256001197.869506806135 1 60271.511204954 2023-11-23T12:16:08.108060+00:00 20001197.869419537485 21000000.000286925584 256001197.869702786207 1 60271.511216496 2023-11-23T12:16:09.105211+00:00 20001197.869190771133 21000000.000253804028 256001197.869440883398 1 60271.511228137 2023-11-23T12:16:10.111002+00:00 20001197.869544062763 21000000.000027850270 256001197.869568198919 1 60271.511239618 2023-11-23T12:16:11.102965+00:00 20001197.869218487293 21000000.000048071146 256001197.869262874126 1 60271.511251160 2023-11-23T12:16:12.100198+00:00 20001197.869450606406 21000000.000155061483 256001197.869601964951 1 60271.511262822 2023-11-23T12:16:13.107806+00:00 20001197.869241524488 20999999.999907203019 256001197.869145035744 1 60271.511274410 2023-11-23T12:16:14.109073+00:00 20001197.869505316019 20999999.999953307211 256001197.869454920292 1 60271.511285952 2023-11-23T12:16:15.106233+00:00 20001197.869498930871 20999999.999987386167 256001197.869482636452 1 60271.511297509 2023-11-23T12:16:16.104792+00:00 20001197.869428537786 21000000.000089898705 256001197.869514733553 1 60271.511309118 2023-11-23T12:16:17.107777+00:00 20001197.869263470173 21000000.000127017498 256001197.869386792183 1 60271.511320602 2023-11-23T12:16:18.100033+00:00 20001197.869260668755 20999999.999917708337 256001197.869174689054 1 60271.511332198 2023-11-23T12:16:19.101903+00:00 20001197.869280707091 20999999.999992135912 256001197.869269132614 1 60271.511343806 2023-11-23T12:16:20.104867+00:00 20001197.869531873614 21000000.000100158155 256001197.869628340006 1 60271.511355401 2023-11-23T12:16:21.106644+00:00 20001197.869401741773 20999999.999961882830 256001197.869359940290 1 60271.511366968 2023-11-23T12:16:22.106023+00:00 20001197.869398001581 20999999.999915037304 256001197.869309335947 1 60271.511378785 2023-11-23T12:16:23.127043+00:00 20001197.869326479733 20999999.999921772629 256001197.869244545698 1 60271.511390134 2023-11-23T12:16:24.107535+00:00 20001197.869461745024 20999999.999734848738 256001197.869192898273 1 60271.511401731 2023-11-23T12:16:25.109503+00:00 20001197.869565814734 20999999.999749183655 256001197.869311302900 1 60271.511413285 2023-11-23T12:16:26.107796+00:00 20001197.869281195104 20999999.999819323421 256001197.869096845388 1 60271.511424842 2023-11-23T12:16:27.106351+00:00 20001197.869500003755 20999999.999731708318 256001197.869228035212 1 60271.511436393 2023-11-23T12:16:28.104324+00:00 20001197.869329348207 20999999.999789290130 256001197.869114935398 1 60271.511447950 2023-11-23T12:16:29.102919+00:00 20001197.869577541947 21000000.000009767711 256001197.869583606720 1 60271.511459679 2023-11-23T12:16:30.116243+00:00 20001197.869243137538 21000000.000058945268 256001197.869298398495 1 60271.511471210 2023-11-23T12:16:31.112554+00:00 20001197.869446158409 20999999.999966051430 256001197.869408518076 1 60271.511482705 2023-11-23T12:16:32.105688+00:00 20001197.869274020195 20999999.999932117760 256001197.869202435017 1 60271.511494305 2023-11-23T12:16:33.107900+00:00 20001197.869458258152 21000000.000017225742 256001197.869471788406 1 60271.511505804 2023-11-23T12:16:34.101457+00:00 20001197.869229126722 20999999.999844174832 256001197.869069606066 1 60271.511517411 2023-11-23T12:16:35.104327+00:00 20001197.869316689670 21000000.000083897263 256001197.869396895170 1 60271.511528941 2023-11-23T12:16:36.100500+00:00 20001197.869322400540 21000000.000050272793 256001197.869368970394 1 60271.511540605 2023-11-23T12:16:37.108284+00:00 20001197.869318153709 21000000.000045772642 256001197.869360238314 1 60271.511552152 2023-11-23T12:16:38.105914+00:00 20001197.869254551828 21000000.000101614743 256001197.869352489710 1 60271.511563739 2023-11-23T12:16:39.107029+00:00 20001197.869473759085 21000000.000146616250 256001197.869616687298 1 60271.511575309 2023-11-23T12:16:40.106714+00:00 20001197.869455933571 21000000.000239089131 256001197.869691312313 1 60271.511586837 2023-11-23T12:16:41.102667+00:00 20001197.869285333902 20999999.999960754067 256001197.869242399931 1 60271.511598443 2023-11-23T12:16:42.105433+00:00 20001197.869371082634 20999999.999864920974 256001197.869232326746 1 60271.511609969 2023-11-23T12:16:43.101286+00:00 20001197.869309104979 21000000.000132735819 256001197.869438141584 1 60271.511621546 2023-11-23T12:16:44.101549+00:00 20001197.869288049638 21000000.000221200287 256001197.869505554438 1 60271.511633156 2023-11-23T12:16:45.104642+00:00 20001197.869223099202 21000000.000321816653 256001197.869541198015 1 60271.511644737 2023-11-23T12:16:46.105267+00:00 20001197.869558360428 21000000.000286899507 256001197.869841575623 1 60271.511656277 2023-11-23T12:16:47.102350+00:00 20001197.869543410838 21000000.000083230436 256001197.869622945786 1 60271.511667906 2023-11-23T12:16:48.107122+00:00 20001197.869223944843 21000000.000050336123 256001197.869270592928 1 60271.511679410 2023-11-23T12:16:49.101017+00:00 20001197.869423702359 21000000.000018622726 256001197.869438648224 1 60271.511690994 2023-11-23T12:16:50.101864+00:00 20001197.869371309876 20999999.999964043498 256001197.869331657887 1 60271.511702545 2023-11-23T12:16:51.099862+00:00 20001197.869426373392 21000000.000005610287 256001197.869428277016 1 60271.511714160 2023-11-23T12:16:52.103411+00:00 20001197.869359895587 21000000.000011298805 256001197.869367480278 1 60271.511725738 2023-11-23T12:16:53.103723+00:00 20001197.869477674365 20999999.999949947000 256001197.869423925877 1 60271.511737262 2023-11-23T12:16:54.099463+00:00 20001197.869369808584 21000000.000005226582 256001197.869371324778 1 60271.511748892 2023-11-23T12:16:55.104311+00:00 20001197.869326677173 21000000.000070668757 256001197.869393646717 1 60271.511760474 2023-11-23T12:16:56.104959+00:00 20001197.869265720248 20999999.999834209681 256001197.869096219540 1 60271.511772006 2023-11-23T12:16:57.101306+00:00 20001197.869376018643 20999999.999771799892 256001197.869144141674 1 60271.511783591 2023-11-23T12:16:58.102271+00:00 20001197.869178541005 21000000.000077754259 256001197.869252592325 1 60271.511795126 2023-11-23T12:16:59.098858+00:00 20001197.869457457215 20999999.999979019165 256001197.869432777166 1 60271.511806709 2023-11-23T12:17:00.099625+00:00 20001197.869444247335 20999999.999829079956 256001197.869269639254 1 60271.511818308 2023-11-23T12:17:01.101799+00:00 20001197.869139183313 20999999.999935500324 256001197.869071006775 1 60271.511830004 2023-11-23T12:17:02.112392+00:00 20001197.869428746402 20999999.999896768481 256001197.869321823120 1 60271.511841452 2023-11-23T12:17:03.101441+00:00 20001197.869422655553 20999999.999958157539 256001197.869377106428 1 60271.511853063 2023-11-23T12:17:04.104670+00:00 20001197.869386609644 21000000.000042892992 256001197.869425803423 1 60271.511864594 2023-11-23T12:17:05.100884+00:00 20001197.869303528219 21000000.000167302787 256001197.869467139244 1 60271.511876174 2023-11-23T12:17:06.101427+00:00 20001197.869400504977 21000000.000183500350 256001197.869580298662 1 60271.511887760 2023-11-23T12:17:07.102474+00:00 20001197.869298547506 21000000.000102944672 256001197.869397789240 1 60271.511899342 2023-11-23T12:17:08.103136+00:00 20001197.869315989316 21000000.000031184405 256001197.869343459606 1 60271.511910905 2023-11-23T12:17:09.102213+00:00 20001197.869379453361 20999999.999935116619 256001197.869310885668 1 60271.511922459 2023-11-23T12:17:10.100425+00:00 20001197.869360595942 20999999.999819952995 256001197.869176864624 1 60271.511934097 2023-11-23T12:17:11.105983+00:00 20001197.869287740439 20999999.999813303351 256001197.869097352028 1 60271.511945620 2023-11-23T12:17:12.101595+00:00 20001197.869659334421 20999999.999909002334 256001197.869564652443 1 60271.511957214 2023-11-23T12:17:13.103332+00:00 20001197.869211874902 20999999.999853655696 256001197.869061857462 1 60271.511968846 2023-11-23T12:17:14.108280+00:00 20001197.869513180107 20999999.999750133604 256001197.869259625673 1 60271.511980381 2023-11-23T12:17:15.104923+00:00 20001197.869292154908 20999999.999899998307 256001197.869188427925 1 60271.511991913 2023-11-23T12:17:16.101303+00:00 20001197.869558244944 21000000.000049620867 256001197.869604170322 1 60271.512003487 2023-11-23T12:17:17.101243+00:00 20001197.869285587221 21000000.000240478665 256001197.869522362947 1 60271.512015083 2023-11-23T12:17:18.103212+00:00 20001197.869255192578 21000000.000460445881 256001197.869711935520 1 60271.512026655 2023-11-23T12:17:19.103009+00:00 20001197.869515292346 21000000.000511348248 256001197.870022952557 1 60271.512038197 2023-11-23T12:17:20.100271+00:00 20001197.869514700025 20999999.999969769269 256001197.869480788708 1 60271.512049797 2023-11-23T12:17:21.102510+00:00 20001197.869482997805 20999999.999682214111 256001197.869161516428 1 60271.512061367 2023-11-23T12:17:22.102110+00:00 20001197.869281258434 20999999.999652456492 256001197.868930011988 1 60271.512072960 2023-11-23T12:17:23.103713+00:00 20001197.869477886707 21000000.000057481229 256001197.869531691074 1 60271.512084477 2023-11-23T12:17:24.098782+00:00 20001197.869630586356 21000000.000039234757 256001197.869666099548 1 60271.512096056 2023-11-23T12:17:25.099213+00:00 20001197.869471665472 21000000.000142801553 256001197.869610786438 1 60271.512107659 2023-11-23T12:17:26.101715+00:00 20001197.869515735656 20999999.999854598194 256001197.869366645813 1 60271.512119219 2023-11-23T12:17:27.100521+00:00 20001197.869000166655 20999999.999568149447 256001197.868564635515 1 60271.512130781 2023-11-23T12:17:28.099471+00:00 20001197.869693569839 20999999.999964240938 256001197.869654119015 1 60271.512142340 2023-11-23T12:17:29.098144+00:00 20001197.869328022003 21000000.000243559480 256001197.869567871094 1 60271.512154052 2023-11-23T12:17:30.110094+00:00 20001197.869563780725 20999999.999730877578 256001197.869290977716 1 60271.512165520 2023-11-23T12:17:31.100962+00:00 20001197.869427084923 20999999.999541699886 256001197.868965089321 1 60271.512177055 2023-11-23T12:17:32.097559+00:00 20001197.869302392006 20999999.999723378569 256001197.869022071362 1 60271.512188703 2023-11-23T12:17:33.103961+00:00 20001197.869383234531 20999999.999802887440 256001197.869182437658 1 60271.512200239 2023-11-23T12:17:34.100605+00:00 20001197.869318008423 21000000.000059101731 256001197.869373410940 1 60271.512211791 2023-11-23T12:17:35.098763+00:00 20001197.869501136243 21000000.000011809170 256001197.869509249926 1 60271.512223416 2023-11-23T12:17:36.103152+00:00 20001197.869436454028 20999999.999909520149 256001197.869342267513 1 60271.512234977 2023-11-23T12:17:37.102026+00:00 20001197.869297280908 20999999.999934013933 256001197.869227588177 1 60271.512246531 2023-11-23T12:17:38.100212+00:00 20001197.869340639561 20999999.999973751605 256001197.869310677052 1 60271.512258161 2023-11-23T12:17:39.105148+00:00 20001197.869356136769 21000000.000018198043 256001197.869370639324 1 60271.512269665 2023-11-23T12:17:40.099076+00:00 20001197.869557157159 20999999.999960198998 256001197.869513630867 1 60271.512281287 2023-11-23T12:17:41.103139+00:00 20001197.869404874742 20999999.999952767044 256001197.869353950024 1 60271.512292864 2023-11-23T12:17:42.103449+00:00 20001197.869391381741 21000000.000096943229 256001197.869484633207 1 60271.512304430 2023-11-23T12:17:43.102759+00:00 20001197.869236867875 21000000.000020258129 256001197.869253426790 1 60271.512315972 2023-11-23T12:17:44.099998+00:00 20001197.869344558567 20999999.999953892082 256001197.869294762611 1 60271.512327562 2023-11-23T12:17:45.101314+00:00 20001197.869245368987 21000000.000021517277 256001197.869263201952 1 60271.512339180 2023-11-23T12:17:46.105150+00:00 20001197.869398426265 21000000.000215191394 256001197.869609922171 1 60271.512350795 2023-11-23T12:17:47.108713+00:00 20001197.869446262717 21000000.000235341489 256001197.869677901268 1 60271.512362308 2023-11-23T12:17:48.103431+00:00 20001197.869335938245 21000000.000384066254 256001197.869716316462 1 60271.512373844 2023-11-23T12:17:49.100097+00:00 20001197.869283486158 21000000.000237591565 256001197.869517385960 1 60271.512385444 2023-11-23T12:17:50.102355+00:00 20001197.869510024786 21000000.000188935548 256001197.869695276022 1 60271.512397049 2023-11-23T12:17:51.105019+00:00 20001197.869435921311 21000000.000272810459 256001197.869705021381 1 60271.512408566 2023-11-23T12:17:52.100096+00:00 20001197.869220279157 21000000.000458486378 256001197.869675070047 1 60271.512420128 2023-11-23T12:17:53.099081+00:00 20001197.869439687580 21000000.000115953386 256001197.869551956654 1 60271.512431768 2023-11-23T12:17:54.104721+00:00 20001197.869434103370 20999999.999895542860 256001197.869325935841 1 60271.512443316 2023-11-23T12:17:55.102527+00:00 20001197.869197569788 20999999.999949794263 256001197.869143664837 1 60271.512454888 2023-11-23T12:17:56.102349+00:00 20001197.869432725012 20999999.999916359782 256001197.869345396757 1 60271.512466557 2023-11-23T12:17:57.110553+00:00 20001197.869316313416 20999999.999733079225 256001197.869045704603 1 60271.512478088 2023-11-23T12:17:58.106754+00:00 20001197.869451072067 20999999.999435093254 256001197.868882477283 1 60271.512489602 2023-11-23T12:17:59.101617+00:00 20001197.869447171688 20999999.999591697007 256001197.869035184383 1 60271.512501271 2023-11-23T12:18:00.109865+00:00 20001197.869514286518 20999999.999760560691 256001197.869271159172 1 60271.512512811 2023-11-23T12:18:01.106847+00:00 20001197.869171556085 20999999.999627050012 256001197.868794918060 1 60271.512524422 2023-11-23T12:18:02.110069+00:00 20001197.869346063584 20999999.999917324632 256001197.869259685278 1 60271.512536037 2023-11-23T12:18:03.113613+00:00 20001197.869392972440 21000000.000165093690 256001197.869554370642 1 60271.512547560 2023-11-23T12:18:04.109186+00:00 20001197.869308549911 20999999.999936603010 256001197.869241476059 1 60271.512559059 2023-11-23T12:18:05.102723+00:00 20001197.869411427528 20999999.999848928303 256001197.869256675243 1 60271.512570627 2023-11-23T12:18:06.102128+00:00 20001197.869345299900 21000000.000035960227 256001197.869377583265 1 60271.512582179 2023-11-23T12:18:07.100292+00:00 20001197.869414005429 21000000.000036407262 256001197.869446724653 1 60271.512593827 2023-11-23T12:18:08.106662+00:00 20001197.869670379907 21000000.000016141683 256001197.869682848454 1 60271.512605420 2023-11-23T12:18:09.108315+00:00 20001197.869369566441 21000000.000024255365 256001197.869390130043 1 60271.512617065 2023-11-23T12:18:10.114371+00:00 20001197.869375441223 20999999.999989692122 256001197.869361430407 1 60271.512628569 2023-11-23T12:18:11.108385+00:00 20001197.869418267161 20999999.999927628785 256001197.869342207909 1 60271.512640181 2023-11-23T12:18:12.111633+00:00 20001197.869286660105 21000000.000007063150 256001197.869290024042 1 60271.512651847 2023-11-23T12:18:13.119593+00:00 20001197.869499403983 21000000.000052642077 256001197.869548350573 1 60271.512663182 2023-11-23T12:18:14.098965+00:00 20001197.869377512485 21000000.000097263604 256001197.869471102953 1 60271.512674754 2023-11-23T12:18:15.098751+00:00 20001197.869427535683 20999999.999987278134 256001197.869411110878 1 60271.512686373 2023-11-23T12:18:16.102581+00:00 20001197.869427483529 21000000.000034462661 256001197.869458228350 1 60271.512697989 2023-11-23T12:18:17.106230+00:00 20001197.869302000850 21000000.000041771680 256001197.869340091944 1 60271.512709510 2023-11-23T12:18:18.101652+00:00 20001197.869573377073 20999999.999896980822 256001197.869466662407 1 60271.512721088 2023-11-23T12:18:19.101986+00:00 20001197.869299251586 20999999.999931309372 256001197.869226872921 1 60271.512732639 2023-11-23T12:18:20.099967+00:00 20001197.869132500142 21000000.000125855207 256001197.869254648685 1 60271.512744237 2023-11-23T12:18:21.102088+00:00 20001197.869526080787 21000000.000116582960 256001197.869638979435 1 60271.512755791 2023-11-23T12:18:22.100330+00:00 20001197.869415219873 20999999.999884214252 256001197.869295746088 1 60271.512767376 2023-11-23T12:18:23.101301+00:00 20001197.869426213205 20999999.999957058579 256001197.869379580021 1 60271.512778932 2023-11-23T12:18:24.099748+00:00 20001197.869403913617 21000000.000034030527 256001197.869434237480 1 60271.512790490 2023-11-23T12:18:25.098376+00:00 20001197.869423229247 21000000.000005237758 256001197.869424790144 1 60271.512802091 2023-11-23T12:18:26.100705+00:00 20001197.869450185448 20999999.999861229211 256001197.869307726622 1 60271.512813656 2023-11-23T12:18:27.099889+00:00 20001197.869401313365 21000000.000102810562 256001197.869500428438 1 60271.512825268 2023-11-23T12:18:28.103161+00:00 20001197.869359094650 21000000.000025380403 256001197.869380801916 1 60271.512836877 2023-11-23T12:18:29.106153+00:00 20001197.869403094053 21000000.000201206654 256001197.869600594044 1 60271.512848388 2023-11-23T12:18:30.100763+00:00 20001197.869327913970 21000000.000155679882 256001197.869479894638 1 60271.512860007 2023-11-23T12:18:31.104560+00:00 20001197.869329262525 21000000.000154435635 256001197.869480013847 1 60271.512871713 2023-11-23T12:18:32.116004+00:00 20001197.869594369084 21000000.000053193420 256001197.869643867016 1 60271.512883151 2023-11-23T12:18:33.104275+00:00 20001197.869299948215 21000000.000281859189 256001197.869578123093 1 60271.512894722 2023-11-23T12:18:34.103964+00:00 20001197.869314260781 21000000.000047113746 256001197.869357675314 1 60271.512906291 2023-11-23T12:18:35.103516+00:00 20001197.869375791401 21000000.000018481165 256001197.869390577078 1 60271.512917863 2023-11-23T12:18:36.103331+00:00 20001197.869350731373 20999999.999912198633 256001197.869259238243 1 60271.512929428 2023-11-23T12:18:37.102631+00:00 20001197.869367916137 20999999.999894928187 256001197.869259148836 1 60271.512940999 2023-11-23T12:18:38.102330+00:00 20001197.869370516390 20999999.999856643379 256001197.869223475456 1 60271.512952638 2023-11-23T12:18:39.107935+00:00 20001197.869456402957 20999999.999959316105 256001197.869412034750 1 60271.512964178 2023-11-23T12:18:40.104982+00:00 20001197.869340837002 21000000.000105969608 256001197.869443118572 1 60271.512975717 2023-11-23T12:18:41.101959+00:00 20001197.869420375675 21000000.000138081610 256001197.869554758072 1 60271.512987381 2023-11-23T12:18:42.109705+00:00 20001197.869276288897 21000000.000089365989 256001197.869361966848 1 60271.512998835 2023-11-23T12:18:43.099384+00:00 20001197.869441024959 20999999.999998573214 256001197.869435906410 1 60271.513010490 2023-11-23T12:18:44.106297+00:00 20001197.869229312986 20999999.999959558249 256001197.869185179472 1 60271.513021986 2023-11-23T12:18:45.099645+00:00 20001197.869410172105 20999999.999991700053 256001197.869398176670 1 60271.513033553 2023-11-23T12:18:46.098992+00:00 20001197.869247402996 21000000.000148229301 256001197.869391947985 1 60271.513045246 2023-11-23T12:18:47.109239+00:00 20001197.869408119470 21000000.000176820904 256001197.869581252337 1 60271.513056740 2023-11-23T12:18:48.102308+00:00 20001197.869442295283 21000000.000167943537 256001197.869606524706 1 60271.513068385 2023-11-23T12:18:49.108516+00:00 20001197.869434632361 21000000.000059515238 256001197.869490444660 1 60271.513079886 2023-11-23T12:18:50.102182+00:00 20001197.869350060821 21000000.000201955438 256001197.869548320770 1 60271.513091493 2023-11-23T12:18:51.105039+00:00 20001197.869515087456 21000000.000132452697 256001197.869643837214 1 60271.513103004 2023-11-23T12:18:52.099504+00:00 20001197.869521629065 21000000.000068653375 256001197.869586586952 1 60271.513114617 2023-11-23T12:18:53.102930+00:00 20001197.869424838573 20999999.999975435436 256001197.869396597147 1 60271.513126180 2023-11-23T12:18:54.101931+00:00 20001197.869435328990 21000000.000064950436 256001197.869496583939 1 60271.513137788 2023-11-23T12:18:55.104873+00:00 20001197.869299523532 20999999.999884378165 256001197.869180202484 1 60271.513149419 2023-11-23T12:18:56.109817+00:00 20001197.869253668934 21000000.000150918961 256001197.869400888681 1 60271.513160914 2023-11-23T12:18:57.102991+00:00 20001197.869354505092 21000000.000001054257 256001197.869351863861 1 60271.513172567 2023-11-23T12:18:58.109788+00:00 20001197.869459815323 20999999.999820895493 256001197.869277000427 1 60271.513184030 2023-11-23T12:18:59.100190+00:00 20001197.869448553771 21000000.000043753535 256001197.869488596916 1 60271.513195646 2023-11-23T12:19:00.103778+00:00 20001197.869308512658 21000000.000035710633 256001197.869340509176 1 60271.513207324 2023-11-23T12:19:01.112763+00:00 20001197.869295261800 21000000.000071030110 256001197.869362592697 1 60271.513219096 2023-11-23T12:19:02.129917+00:00 20001197.869339939207 21000000.000076040626 256001197.869412302971 1 60271.513230369 2023-11-23T12:19:03.103872+00:00 20001197.869451768696 21000000.000029951334 256001197.869478017092 1 60271.513241996 2023-11-23T12:19:04.108427+00:00 20001197.869285386056 20999999.999945957214 256001197.869227647781 1 60271.513253495 2023-11-23T12:19:05.101963+00:00 20001197.869518879801 20999999.999836232513 256001197.869351416826 1 60271.513265091 2023-11-23T12:19:06.103883+00:00 20001197.869241427630 20999999.999765586108 256001197.869003295898 1 60271.513276611 2023-11-23T12:19:07.099221+00:00 20001197.869686499238 20999999.999840840697 256001197.869523644447 1 60271.513288206 2023-11-23T12:19:08.100996+00:00 20001197.868991307914 20999999.999823316932 256001197.868810951710 1 60271.513299768 2023-11-23T12:19:09.099951+00:00 20001197.869517643005 20999999.999399211258 256001197.868913173676 1 60271.513311358 2023-11-23T12:19:10.101360+00:00 20001197.869408573955 20999999.999465983361 256001197.868870854378 1 60271.513322990 2023-11-23T12:19:11.106373+00:00 20001197.869296930730 20999999.999715343118 256001197.869008570910 1 60271.513334497 2023-11-23T12:19:12.100574+00:00 20001197.869411896914 21000000.000017896295 256001197.869426071644 1 60271.513346105 2023-11-23T12:19:13.103502+00:00 20001197.869326241314 21000000.000209219754 256001197.869531750679 1 60271.513357663 2023-11-23T12:19:14.102053+00:00 20001197.869399670511 21000000.000111158937 256001197.869507133961 1 60271.513369257 2023-11-23T12:19:15.103797+00:00 20001197.869345743209 21000000.000005934387 256001197.869347989559 1 60271.513380832 2023-11-23T12:19:16.103896+00:00 20001197.869343988597 20999999.999867536128 256001197.869207829237 1 60271.513392628 2023-11-23T12:19:17.123079+00:00 20001197.869271107018 20999999.999922621995 256001197.869190037251 1 60271.513404059 2023-11-23T12:19:18.110732+00:00 20001197.869256749749 20999999.999894812703 256001197.869147837162 1 60271.513415560 2023-11-23T12:19:19.104371+00:00 20001197.869257379323 21000000.000012680888 256001197.869266390800 1 60271.513427123 2023-11-23T12:19:20.103467+00:00 20001197.869479279965 21000000.000028800219 256001197.869504362345 1 60271.513438678 2023-11-23T12:19:21.101782+00:00 20001197.869287867099 21000000.000058982521 256001197.869343161583 1 60271.513450218 2023-11-23T12:19:22.098865+00:00 20001197.869449011981 21000000.000153735280 256001197.869599044323 1 60271.513461807 2023-11-23T12:19:23.100135+00:00 20001197.869457021356 21000000.000247895718 256001197.869701206684 1 60271.513473408 2023-11-23T12:19:24.102496+00:00 20001197.869393855333 21000000.000342313200 256001197.869732469320 1 60271.513484980 2023-11-23T12:19:25.102277+00:00 20001197.869387190789 21000000.000422712415 256001197.869806200266 1 60271.513496574 2023-11-23T12:19:26.103997+00:00 20001197.869570050389 21000000.000366944820 256001197.869933307171 1 60271.513508180 2023-11-23T12:19:27.106777+00:00 20001197.869301605970 21000000.000042542815 256001197.869340479374 1 60271.513519712 2023-11-23T12:19:28.103093+00:00 20001197.869257878512 20999999.999980762601 256001197.869234919548 1 60271.513531260 2023-11-23T12:19:29.100868+00:00 20001197.869191873819 20999999.999444339424 256001197.868632525206 1 60271.513542860 2023-11-23T12:19:30.103088+00:00 20001197.869483381510 20999999.999847646803 256001197.869327336550 1 60271.513554403 2023-11-23T12:19:31.100420+00:00 20001197.869435928762 21000000.000022213906 256001197.869454443455 1 60271.513566027 2023-11-23T12:19:32.104774+00:00 20001197.869422372431 20999999.999983567744 256001197.869402259588 1 60271.513577601 2023-11-23T12:19:33.104727+00:00 20001197.869461305439 20999999.999857533723 256001197.869315147400 1 60271.513589206 2023-11-23T12:19:34.107425+00:00 20001197.869218904525 20999999.999883174896 256001197.869098395109 1 60271.513600681 2023-11-23T12:19:35.098874+00:00 20001197.869493205100 21000000.000010743737 256001197.869500249624 1 60271.513612312 2023-11-23T12:19:36.103736+00:00 20001197.869379136711 20999999.999893665314 256001197.869269102812 1 60271.513623859 2023-11-23T12:19:37.101400+00:00 20001197.869519785047 20999999.999991573393 256001197.869507670403 1 60271.513635491 2023-11-23T12:19:38.106372+00:00 20001197.869248185307 21000000.000156316906 256001197.869400799274 1 60271.513646984 2023-11-23T12:19:39.099372+00:00 20001197.869473312050 20999999.999914158136 256001197.869383782148 1 60271.513658577 2023-11-23T12:19:40.101005+00:00 20001197.869275465608 21000000.000023957342 256001197.869295716286 1 60271.513670172 2023-11-23T12:19:41.102837+00:00 20001197.869610842317 21000000.000134386122 256001197.869741529226 1 60271.513681716 2023-11-23T12:19:42.100272+00:00 20001197.869338128716 21000000.000320479274 256001197.869654923677 1 60271.513693324 2023-11-23T12:19:43.103241+00:00 20001197.869258996099 21000000.000237330794 256001197.869492650032 1 60271.513704876 2023-11-23T12:19:44.101289+00:00 20001197.869365986437 21000000.000235170126 256001197.869597464800 1 60271.513716505 2023-11-23T12:19:45.106060+00:00 20001197.869435098022 21000000.000135015696 256001197.869566410780 1 60271.513728106 2023-11-23T12:19:46.108364+00:00 20001197.869337845594 21000000.000062860548 256001197.869397014380 1 60271.513739625 2023-11-23T12:19:47.103591+00:00 20001197.869452111423 20999999.999990761280 256001197.869439184666 1 60271.513751168 2023-11-23T12:19:48.100949+00:00 20001197.869258068502 21000000.000083524734 256001197.869337916374 1 60271.513762748 2023-11-23T12:19:49.101393+00:00 20001197.869561702013 20999999.999936725944 256001197.869494736195 1 60271.513774473 2023-11-23T12:19:50.114501+00:00 20001197.869233787060 20999999.999963391572 256001197.869193494320 1 60271.513785881 2023-11-23T12:19:51.100142+00:00 20001197.869518827647 20999999.999863192439 256001197.869378328323 1 60271.513797540 2023-11-23T12:19:52.107425+00:00 20001197.869366828352 21000000.000047784299 256001197.869410902262 1 60271.513809031 2023-11-23T12:19:53.100248+00:00 20001197.869408365339 21000000.000377181917 256001197.869781851768 1 60271.513820661 2023-11-23T12:19:54.105146+00:00 20001197.869707167149 21000000.000277735293 256001197.869981199503 1 60271.513832232 2023-11-23T12:19:55.104841+00:00 20001197.869226902723 21000000.000013299286 256001197.869236499071 1 60271.513843796 2023-11-23T12:19:56.103999+00:00 20001197.869448300451 21000000.000127971172 256001197.869572579861 1 60271.513855354 2023-11-23T12:19:57.102599+00:00 20001197.869288165122 20999999.999854624271 256001197.869139105082 1 60271.513866933 2023-11-23T12:19:58.103002+00:00 20001197.869679946452 20999999.999779086560 256001197.869455337524 1 60271.513878479 2023-11-23T12:19:59.100604+00:00 20001197.869549311697 20999999.999907758087 256001197.869453370571 1 60271.513890075 2023-11-23T12:20:00.102491+00:00 20001197.869290441275 21000000.000022970140 256001197.869309723377 1 60271.513901622 2023-11-23T12:20:01.100111+00:00 20001197.869417607784 21000000.000064294785 256001197.869478195906 1 60271.513913400 2023-11-23T12:20:02.117739+00:00 20001197.869563411921 21000000.000197183341 256001197.869756877422 1 60271.513925134 2023-11-23T12:20:03.131559+00:00 20001197.869367539883 21000000.000106304884 256001197.869470149279 1 60271.513936481 2023-11-23T12:20:04.111962+00:00 20001197.869157280773 21000000.000014163554 256001197.869167745113 1 60271.513948104 2023-11-23T12:20:05.116202+00:00 20001197.869264442474 21000000.000088863075 256001197.869349628687 1 60271.513959621 2023-11-23T12:20:06.111217+00:00 20001197.869356710464 21000000.000010050833 256001197.869363069534 1 60271.513971142 2023-11-23T12:20:07.106637+00:00 20001197.869411915541 20999999.999965682626 256001197.869373887777 1 60271.513982688 2023-11-23T12:20:08.104267+00:00 20001197.869165223092 20999999.999946266413 256001197.869107782841 1 60271.513994262 2023-11-23T12:20:09.104191+00:00 20001197.869316957891 21000000.000008992851 256001197.869322270155 1 60271.514005868 2023-11-23T12:20:10.107019+00:00 20001197.869355548173 21000000.000022988766 256001197.869374841452 1 60271.514017470 2023-11-23T12:20:11.109427+00:00 20001197.869214102626 20999999.999927796423 256001197.869138181210 1 60271.514028978 2023-11-23T12:20:12.103668+00:00 20001197.869503289461 20999999.999984048307 256001197.869483649731 1 60271.514040551 2023-11-23T12:20:13.103606+00:00 20001197.869607545435 20999999.999921273440 256001197.869525104761 1 60271.514052087 2023-11-23T12:20:14.100290+00:00 20001197.869292408228 20999999.999847184867 256001197.869135886431 1 60271.514063742 2023-11-23T12:20:15.107293+00:00 20001197.869342524558 20999999.999819982797 256001197.869158834219 1 60271.514075246 2023-11-23T12:20:16.101280+00:00 20001197.869445603341 20999999.999956320971 256001197.869398206472 1 60271.514086997 2023-11-23T12:20:17.116513+00:00 20001197.869381975383 21000000.000219196081 256001197.869597464800 1 60271.514098394 2023-11-23T12:20:18.101239+00:00 20001197.869490347803 20999999.999977659434 256001197.869464308023 1 60271.514109996 2023-11-23T12:20:19.103678+00:00 20001197.869376137853 20999999.999947909266 256001197.869320333004 1 60271.514121532 2023-11-23T12:20:20.100342+00:00 20001197.869495775551 21000000.000136081129 256001197.869628161192 1 60271.514133169 2023-11-23T12:20:21.105774+00:00 20001197.869231447577 21000000.000024195760 256001197.869251966476 1 60271.514144743 2023-11-23T12:20:22.105772+00:00 20001197.869202606380 20999999.999955352396 256001197.869154274464 1 60271.514156306 2023-11-23T12:20:23.104803+00:00 20001197.869397375733 20999999.999657999724 256001197.869051665068 1 60271.514167829 2023-11-23T12:20:24.100483+00:00 20001197.869605422020 20999999.999788798392 256001197.869390517473 1 60271.514179472 2023-11-23T12:20:25.106419+00:00 20001197.869256708771 20999999.999605443329 256001197.868858456612 1 60271.514191044 2023-11-23T12:20:26.106182+00:00 20001197.869368251413 20999999.999980311841 256001197.869344860315 1 60271.514202599 2023-11-23T12:20:27.104587+00:00 20001197.869488246739 20999999.999965436757 256001197.869449973106 1 60271.514214146 2023-11-23T12:20:28.102202+00:00 20001197.869478255510 21000000.000025760382 256001197.869500309229 1 60271.514225784 2023-11-23T12:20:29.107757+00:00 20001197.869184378535 21000000.000001307577 256001197.869181990623 1 60271.514237282 2023-11-23T12:20:30.101157+00:00 20001197.869434464723 20999999.999970283359 256001197.869401067495 1 60271.514248866 2023-11-23T12:20:31.102009+00:00 20001197.869231782854 21000000.000060617924 256001197.869288712740 1 60271.514260406 2023-11-23T12:20:32.099059+00:00 20001197.869396515191 21000000.000109322369 256001197.869502127171 1 60271.514272088 2023-11-23T12:20:33.108367+00:00 20001197.869446713477 21000000.000171516091 256001197.869614541531 1 60271.514283662 2023-11-23T12:20:34.108398+00:00 20001197.869397833943 21000000.000240430236 256001197.869634568691 1 60271.514295134 2023-11-23T12:20:35.099554+00:00 20001197.869446691126 21000000.000237360597 256001197.869680345058 1 60271.514306779 2023-11-23T12:20:36.105715+00:00 20001197.869181569666 21000000.000101145357 256001197.869279026985 1 60271.514318364 2023-11-23T12:20:37.106670+00:00 20001197.869429297745 21000000.000017758459 256001197.869443356991 1 60271.514329852 2023-11-23T12:20:38.099164+00:00 20001197.869391385466 21000000.000016760081 256001197.869404435158 1 60271.514341451 2023-11-23T12:20:39.101378+00:00 20001197.869368221611 21000000.000094830990 256001197.869459360838 1 60271.514353022 2023-11-23T12:20:40.101143+00:00 20001197.869326949120 21000000.000143684447 256001197.869466930628 1 60271.514364588 2023-11-23T12:20:41.100361+00:00 20001197.869235921651 20999999.999810066074 256001197.869042307138 1 60271.514376165 2023-11-23T12:20:42.100696+00:00 20001197.869290363044 21000000.000070221722 256001197.869356870651 1 60271.514387731 2023-11-23T12:20:43.100020+00:00 20001197.869312066585 20999999.999850858003 256001197.869159251451 1 60271.514399352 2023-11-23T12:20:44.103965+00:00 20001197.869480725378 20999999.999846648425 256001197.869323670864 1 60271.514410879 2023-11-23T12:20:45.099964+00:00 20001197.869365148246 20999999.999787773937 256001197.869149237871 1 60271.514422581 2023-11-23T12:20:46.110956+00:00 20001197.869321700186 20999999.999724004418 256001197.869042009115 1 60271.514434031 2023-11-23T12:20:47.100283+00:00 20001197.869411792606 20999999.999686878175 256001197.869094967842 1 60271.514445607 2023-11-23T12:20:48.100457+00:00 20001197.869436703622 20999999.999884929508 256001197.869317948818 1 60271.514457200 2023-11-23T12:20:49.102074+00:00 20001197.869334753603 21000000.000012248755 256001197.869343310595 1 60271.514468760 2023-11-23T12:20:50.100836+00:00 20001197.869228266180 20999999.999847039580 256001197.869071632624 1 60271.514480387 2023-11-23T12:20:51.105444+00:00 20001197.869401503354 21000000.000033937395 256001197.869431763887 1 60271.514491951 2023-11-23T12:20:52.104533+00:00 20001197.869525894523 20999999.999922983348 256001197.869445204735 1 60271.514503559 2023-11-23T12:20:53.107491+00:00 20001197.869455162436 20999999.999978452921 256001197.869429916143 1 60271.514515058 2023-11-23T12:20:54.100996+00:00 20001197.869334381074 20999999.999981932342 256001197.869312614202 1 60271.514526669 2023-11-23T12:20:55.104172+00:00 20001197.869327805936 21000000.000008195639 256001197.869332313538 1 60271.514538224 2023-11-23T12:20:56.102552+00:00 20001197.869344659150 20999999.999962814152 256001197.869303762913 1 60271.514549800 2023-11-23T12:20:57.102682+00:00 20001197.869182579219 20999999.999956831336 256001197.869135737419 1 60271.514561351 2023-11-23T12:20:58.100744+00:00 20001197.869302123785 21000000.000001210719 256001197.869299650192 1 60271.514572951 2023-11-23T12:20:59.103013+00:00 20001197.869481813163 20999999.999949172139 256001197.869427263737 1 60271.514584587 2023-11-23T12:21:00.108339+00:00 20001197.869534660131 21000000.000041574240 256001197.869572550058 1 60271.514596172 2023-11-23T12:21:01.109260+00:00 20001197.869334120303 21000000.000296778977 256001197.869627207518 1 60271.514607836 2023-11-23T12:21:02.117021+00:00 20001197.869299601763 21000000.000320758671 256001197.869616657495 1 60271.514619261 2023-11-23T12:21:03.104207+00:00 20001197.869320165366 21000000.000525902957 256001197.869842350483 1 60271.514630791 2023-11-23T12:21:04.100362+00:00 20001197.869383871555 21000000.000460226089 256001197.869840413332 1 60271.514642467 2023-11-23T12:21:05.109141+00:00 20001197.869347684085 20999999.999929491431 256001197.869273483753 1 60271.514653970 2023-11-23T12:21:06.102948+00:00 20001197.869332246482 20999999.999562632293 256001197.868891179562 1 60271.514665499 2023-11-23T12:21:07.099122+00:00 20001197.869419727474 20999999.999648585916 256001197.869064599276 1 60271.514677090 2023-11-23T12:21:08.100557+00:00 20001197.869309127331 20999999.999904692173 256001197.869210124016 1 60271.514688693 2023-11-23T12:21:09.103047+00:00 20001197.869416538626 20999999.999658018351 256001197.869070857763 1 60271.514700207 2023-11-23T12:21:10.097911+00:00 20001197.869364611804 20999999.999853760004 256001197.869214683771 1 60271.514711860 2023-11-23T12:21:11.104724+00:00 20001197.869340706617 20999999.999950125813 256001197.869287133217 1 60271.514723397 2023-11-23T12:21:12.101481+00:00 20001197.869348004460 21000000.000172074884 256001197.869516372681 1 60271.514735028 2023-11-23T12:21:13.106400+00:00 20001197.869560323656 21000000.000065941364 256001197.869622588158 1 60271.514746647 2023-11-23T12:21:14.110287+00:00 20001197.869382340461 21000000.000112373382 256001197.869491040707 1 60271.514758100 2023-11-23T12:21:15.099843+00:00 20001197.869348395616 21000000.000017885119 256001197.869362592697 1 60271.514769720 2023-11-23T12:21:16.103810+00:00 20001197.869386423379 20999999.999913193285 256001197.869295924902 1 60271.514781266 2023-11-23T12:21:17.101374+00:00 20001197.869231551886 20999999.999756146222 256001197.868984013796 1 60271.514792856 2023-11-23T12:21:18.102723+00:00 20001197.869487967342 20999999.999775990844 256001197.869260281324 1 60271.514804438 2023-11-23T12:21:19.103423+00:00 20001197.869271825999 20999999.999869752675 256001197.869137883186 1 60271.514816008 2023-11-23T12:21:20.103058+00:00 20001197.869307231158 21000000.000036548823 256001197.869340062141 1 60271.514827577 2023-11-23T12:21:21.102643+00:00 20001197.869165509939 21000000.000101938844 256001197.869263738394 1 60271.514839139 2023-11-23T12:21:22.101630+00:00 20001197.869391154498 20999999.999981708825 256001197.869369149208 1 60271.514850779 2023-11-23T12:21:23.107242+00:00 20001197.869439262897 21000000.000163268298 256001197.869598835707 1 60271.514862286 2023-11-23T12:21:24.101555+00:00 20001197.869406227022 21000000.000105224550 256001197.869507759809 1 60271.514873904 2023-11-23T12:21:25.105324+00:00 20001197.869514547288 21000000.000255826861 256001197.869766682386 1 60271.514885432 2023-11-23T12:21:26.101317+00:00 20001197.869382414967 21000000.000344261527 256001197.869722992182 1 60271.514897029 2023-11-23T12:21:27.103286+00:00 20001197.869584880769 21000000.000442810357 256001197.870023995638 1 60271.514908654 2023-11-23T12:21:28.107725+00:00 20001197.869220875204 21000000.000151135027 256001197.869368314743 1 60271.514920194 2023-11-23T12:21:29.104727+00:00 20001197.869438372552 20999999.999806433916 256001197.869241118431 1 60271.514931730 2023-11-23T12:21:30.101423+00:00 20001197.869511984289 20999999.999473866075 256001197.868982166052 1 60271.514943289 2023-11-23T12:21:31.100184+00:00 20001197.869399234653 20999999.999391194433 256001197.868786752224 1 60271.514954993 2023-11-23T12:21:32.111338+00:00 20001197.869437646121 20999999.999629672617 256001197.869063615799 1 60271.514966457 2023-11-23T12:21:33.101896+00:00 20001197.869129367173 20999999.999877881259 256001197.869003534317 1 60271.514978001 2023-11-23T12:21:34.099314+00:00 20001197.869523048401 21000000.000073049217 256001197.869592398405 1 60271.514989590 2023-11-23T12:21:35.100612+00:00 20001197.869412202388 21000000.000221371651 256001197.869629889727 1 60271.515001154 2023-11-23T12:21:36.099720+00:00 20001197.869319852442 21000000.000253077596 256001197.869569242001 1 60271.515012739 2023-11-23T12:21:37.100687+00:00 20001197.869636598974 21000000.000297699124 256001197.869930595160 1 60271.515024378 2023-11-23T12:21:38.106275+00:00 20001197.869361888617 21000000.000290084630 256001197.869648277760 1 60271.515035944 2023-11-23T12:21:39.105574+00:00 20001197.869454286993 21000000.000530954450 256001197.869981557131 1 60271.515047448 2023-11-23T12:21:40.099471+00:00 20001197.869330417365 21000000.000179592520 256001197.869506299496 1 60271.515059093 2023-11-23T12:21:41.105610+00:00 20001197.869374629110 20999999.999571867287 256001197.868942797184 1 60271.515070894 2023-11-23T12:21:42.125260+00:00 20001197.869535680860 20999999.999313004315 256001197.868844985962 1 60271.515082228 2023-11-23T12:21:43.104483+00:00 20001197.869534868747 20999999.999763231725 256001197.869294404984 1 60271.515093774 2023-11-23T12:21:44.102077+00:00 20001197.869270704687 21000000.000451043248 256001197.869718044996 1 60271.515105324 2023-11-23T12:21:45.099975+00:00 20001197.869238283485 21000000.000752512366 256001197.869987100363 1 60271.515116927 2023-11-23T12:21:46.102501+00:00 20001197.869428880513 21000000.000738061965 256001197.870163232088 1 60271.515128480 2023-11-23T12:21:47.100709+00:00 20001197.869360320270 21000000.000349715352 256001197.869706332684 1 60271.515140110 2023-11-23T12:21:48.105482+00:00 20001197.869243867695 21000000.000091824681 256001197.869331985712 1 60271.515151793 2023-11-23T12:21:49.114889+00:00 20001197.869323574007 20999999.999986674637 256001197.869306564331 1 60271.515163267 2023-11-23T12:21:50.106227+00:00 20001197.869452130049 20999999.999992728233 256001197.869441151619 1 60271.515174792 2023-11-23T12:21:51.102014+00:00 20001197.869402140379 20999999.999822858721 256001197.869221299887 1 60271.515186491 2023-11-23T12:21:52.112853+00:00 20001197.869449526072 20999999.999996595085 256001197.869442433119 1 60271.515198011 2023-11-23T12:21:53.108128+00:00 20001197.869393073022 21000000.000010985881 256001197.869400382042 1 60271.515209520 2023-11-23T12:21:54.102568+00:00 20001197.869484666735 20999999.999931238592 256001197.869412213564 1 60271.515221081 2023-11-23T12:21:55.101427+00:00 20001197.869342725724 21000000.000112459064 256001197.869451493025 1 60271.515232676 2023-11-23T12:21:56.103164+00:00 20001197.869455613196 21000000.000039353967 256001197.869491249323 1 60271.515244204 2023-11-23T12:21:57.099205+00:00 20001197.869444519281 20999999.999930843711 256001197.869371682405 1 60271.515255822 2023-11-23T12:21:58.103006+00:00 20001197.869343299419 20999999.999875448644 256001197.869215071201 1 60271.515267438 2023-11-23T12:21:59.106677+00:00 20001197.869460731745 20999999.999867420644 256001197.869324445724 1 60271.515279036 2023-11-23T12:22:00.108755+00:00 20001197.869574505836 21000000.000011071563 256001197.869581907988 1 60271.515290572 2023-11-23T12:22:01.105417+00:00 20001197.869196381420 20999999.999884616584 256001197.869077295065 1 60271.515302246 2023-11-23T12:22:02.114107+00:00 20001197.869541302323 21000000.000097155571 256001197.869634747505 1 60271.515313749 2023-11-23T12:22:03.107930+00:00 20001197.869549795985 20999999.999912735075 256001197.869458854198 1 60271.515325346 2023-11-23T12:22:04.109851+00:00 20001197.869272992015 20999999.999845102429 256001197.869114398956 1 60271.515336862 2023-11-23T12:22:05.104847+00:00 20001197.869320802391 21000000.000200588256 256001197.869517713785 1 60271.515348391 2023-11-23T12:22:06.100953+00:00 20001197.869573146105 21000000.000376440585 256001197.869945883751 1 60271.515360165 2023-11-23T12:22:07.118300+00:00 20001197.869472507387 20999999.999975379556 256001197.869444191456 1 60271.515371566 2023-11-23T12:22:08.103266+00:00 20001197.869318116456 21000000.000006176531 256001197.869320601225 1 60271.515383183 2023-11-23T12:22:09.106982+00:00 20001197.869509968907 21000000.000024765730 256001197.869531035423 1 60271.515394807 2023-11-23T12:22:10.111294+00:00 20001197.869430240244 20999999.999819710851 256001197.869246244431 1 60271.515406344 2023-11-23T12:22:11.108101+00:00 20001197.869239576161 20999999.999753035605 256001197.868988901377 1 60271.515417866 2023-11-23T12:22:12.103628+00:00 20001197.869484897703 20999999.999666124582 256001197.869147330523 1 60271.515429476 2023-11-23T12:22:13.106744+00:00 20001197.869402997196 20999999.999453160912 256001197.868852466345 1 60271.515440980 2023-11-23T12:22:14.100615+00:00 20001197.869259636849 20999999.999325349927 256001197.868581265211 1 60271.515452586 2023-11-23T12:22:15.103454+00:00 20001197.869466751814 20999999.999701939523 256001197.869165003300 1 60271.515464144 2023-11-23T12:22:16.102077+00:00 20001197.869578495622 21000000.000027798116 256001197.869602620602 1 60271.515475727 2023-11-23T12:22:17.102772+00:00 20001197.869560256600 21000000.000079661608 256001197.869636237621 1 60271.515487284 2023-11-23T12:22:18.101352+00:00 20001197.869432501495 21000000.000152029097 256001197.869580835104 1 60271.515498854 2023-11-23T12:22:19.101016+00:00 20001197.869449287653 20999999.999907031655 256001197.869352608919 1 60271.515510477 2023-11-23T12:22:20.105192+00:00 20001197.869296438992 21000000.000007189810 256001197.869299918413 1 60271.515522053 2023-11-23T12:22:21.105359+00:00 20001197.869202148169 21000000.000105116516 256001197.869303554296 1 60271.515533579 2023-11-23T12:22:22.101236+00:00 20001197.869418766350 20999999.999867565930 256001197.869282633066 1 60271.515545349 2023-11-23T12:22:23.118146+00:00 20001197.869249623269 21000000.000097710639 256001197.869343638420 1 60271.515556751 2023-11-23T12:22:24.103322+00:00 20001197.869416616857 20999999.999893605709 256001197.869306534529 1 60271.515568275 2023-11-23T12:22:25.098932+00:00 20001197.869367379695 20999999.999995384365 256001197.869359076023 1 60271.515579896 2023-11-23T12:22:26.103031+00:00 20001197.869423475116 20999999.999986194074 256001197.869405984879 1 60271.515591460 2023-11-23T12:22:27.102173+00:00 20001197.869169875979 20999999.999966423959 256001197.869132578373 1 60271.515602998 2023-11-23T12:22:28.099036+00:00 20001197.869280818850 21000000.000030960888 256001197.869308084249 1 60271.515614622 2023-11-23T12:22:29.103340+00:00 20001197.869390375912 20999999.999998394400 256001197.869385063648 1 60271.515626132 2023-11-23T12:22:30.097852+00:00 20001197.869301546365 20999999.999984059483 256001197.869281917810 1 60271.515637729 2023-11-23T12:22:31.099819+00:00 20001197.869108110666 21000000.000045780092 256001197.869150191545 1 60271.515649340 2023-11-23T12:22:32.102942+00:00 20001197.869291443378 20999999.999974515289 256001197.869262278080 1 60271.515660980 2023-11-23T12:22:33.108652+00:00 20001197.869422886521 20999999.999998658895 256001197.869417846203 1 60271.515672476 2023-11-23T12:22:34.101888+00:00 20001197.869336325675 21000000.000034656376 256001197.869367301464 1 60271.515684095 2023-11-23T12:22:35.105775+00:00 20001197.869443230331 21000000.000021938235 256001197.869461476803 1 60271.515695598 2023-11-23T12:22:36.099699+00:00 20001197.869291383773 20999999.999956946820 256001197.869244635105 1 60271.515707175 2023-11-23T12:22:37.099936+00:00 20001197.869415279478 21000000.000010494143 256001197.869422078133 1 60271.515718823 2023-11-23T12:22:38.106340+00:00 20001197.869273182005 21000000.000298965722 256001197.869568467140 1 60271.515730313 2023-11-23T12:22:39.098999+00:00 20001197.869279798120 21000000.000148668885 256001197.869424760342 1 60271.515741954 2023-11-23T12:22:40.104837+00:00 20001197.869470622391 21000000.000023730099 256001197.869490653276 1 60271.515753478 2023-11-23T12:22:41.100468+00:00 20001197.869581431150 21000000.000236805528 256001197.869814544916 1 60271.515765150 2023-11-23T12:22:42.108926+00:00 20001197.869272574782 21000000.000060189515 256001197.869329094887 1 60271.515776683 2023-11-23T12:22:43.105420+00:00 20001197.869158554822 21000000.000276561826 256001197.869431436062 1 60271.515788220 2023-11-23T12:22:44.102212+00:00 20001197.869432214648 21000000.000083904713 256001197.869512408972 1 60271.515799773 2023-11-23T12:22:45.100372+00:00 20001197.869365837425 21000000.000044588000 256001197.869406729937 1 60271.515811414 2023-11-23T12:22:46.106189+00:00 20001197.869368396699 21000000.000096008182 256001197.869460731745 1 60271.515822995 2023-11-23T12:22:47.106767+00:00 20001197.869521744549 21000000.000021867454 256001197.869539916515 1 60271.515834565 2023-11-23T12:22:48.106412+00:00 20001197.869316682220 21000000.000063143671 256001197.869376122952 1 60271.515846158 2023-11-23T12:22:49.108103+00:00 20001197.869270700961 21000000.000105343759 256001197.869372367859 1 60271.515857870 2023-11-23T12:22:50.119939+00:00 20001197.869674380869 20999999.999933127314 256001197.869603812695 1 60271.515869253 2023-11-23T12:22:51.103471+00:00 20001197.869246516377 20999999.999786097556 256001197.869028925896 1 60271.515880837 2023-11-23T12:22:52.104286+00:00 20001197.869465541095 20999999.999562084675 256001197.869023919106 1 60271.515892382 2023-11-23T12:22:53.101824+00:00 20001197.869308236986 20999999.999880202115 256001197.869184732437 1 60271.515903980 2023-11-23T12:22:54.103914+00:00 20001197.869397137314 21000000.000251997262 256001197.869645446539 1 60271.515915624 2023-11-23T12:22:55.109884+00:00 20001197.869502812624 21000000.000027205795 256001197.869526326656 1 60271.515927144 2023-11-23T12:22:56.105228+00:00 20001197.869350120425 20999999.999971836805 256001197.869318246841 1 60271.515938674 2023-11-23T12:22:57.101449+00:00 20001197.869471706450 21000000.000371154398 256001197.869839161634 1 60271.515950289 2023-11-23T12:22:58.104929+00:00 20001197.869415566325 21000000.000089611858 256001197.869501471519 1 60271.515961838 2023-11-23T12:22:59.102810+00:00 20001197.869227465242 20999999.999948330224 256001197.869172096252 1 60271.515973441 2023-11-23T12:23:00.105347+00:00 20001197.869305957109 21000000.000074122101 256001197.869376391172 1 60271.515986128 2023-11-23T12:23:01.201450+00:00 20001197.869560573250 20999999.999940272421 256001197.869497150183 1 60271.515996702 2023-11-23T12:23:02.115000+00:00 20001197.869375769049 21000000.000051029027 256001197.869423091412 1 60271.516008128 2023-11-23T12:23:03.102274+00:00 20001197.869431097060 21000000.000204969198 256001197.869632393122 1 60271.516019644 2023-11-23T12:23:04.097282+00:00 20001197.869416680187 20999999.999630607665 256001197.869043588638 1 60271.516031235 2023-11-23T12:23:05.098686+00:00 20001197.869476478547 20999999.999887254089 256001197.869360029697 1 60271.516042870 2023-11-23T12:23:06.104032+00:00 20001197.869288306683 20999999.999728750437 256001197.869013339281 1 60271.516054431 2023-11-23T12:23:07.102791+00:00 20001197.869232855737 20999999.999641049653 256001197.868870228529 1 60271.516066018 2023-11-23T12:23:08.103900+00:00 20001197.869273681194 20999999.999918472022 256001197.869188457727 1 60271.516077579 2023-11-23T12:23:09.102796+00:00 20001197.869465574622 20999999.999768383801 256001197.869230270386 1 60271.516089163 2023-11-23T12:23:10.103686+00:00 20001197.869343444705 21000000.000092424452 256001197.869432151318 1 60271.516100798 2023-11-23T12:23:11.108927+00:00 20001197.869385916740 21000000.000122703612 256001197.869504928589 1 60271.516112327 2023-11-23T12:23:12.105015+00:00 20001197.869418203831 20999999.999924607575 256001197.869339108467 1 60271.516123899 2023-11-23T12:23:13.104909+00:00 20001197.869403600693 20999999.999833330512 256001197.869233250618 1 60271.516135400 2023-11-23T12:23:14.098575+00:00 20001197.869366399944 20999999.999919578433 256001197.869282305241 1 60271.516147006 2023-11-23T12:23:15.101359+00:00 20001197.869173016399 20999999.999807279557 256001197.868976593018 1 60271.516158669 2023-11-23T12:23:16.109018+00:00 20001197.869262814522 20999999.999850232154 256001197.869109362364 1 60271.516170222 2023-11-23T12:23:17.107184+00:00 20001197.869352735579 20999999.999978765845 256001197.869327813387 1 60271.516181749 2023-11-23T12:23:18.103142+00:00 20001197.869211118668 21000000.000043720007 256001197.869251132011 1 60271.516193317 2023-11-23T12:23:19.102582+00:00 20001197.869621973485 21000000.000013511628 256001197.869631767273 1 60271.516204869 2023-11-23T12:23:20.100679+00:00 20001197.869357984513 21000000.000179391354 256001197.869533658028 1 60271.516216415 2023-11-23T12:23:21.098267+00:00 20001197.869363807142 21000000.000108513981 256001197.869468629360 1 60271.516228029 2023-11-23T12:23:22.101681+00:00 20001197.869402546436 21000000.000130239874 256001197.869529098272 1 60271.516239692 2023-11-23T12:23:23.109421+00:00 20001197.869536004961 20999999.999991893768 256001197.869524210691 1 60271.516251184 2023-11-23T12:23:24.102269+00:00 20001197.869353588670 20999999.999936778098 256001197.869286686182 1 60271.516262813 2023-11-23T12:23:25.107023+00:00 20001197.869476847351 21000000.000151179731 256001197.869624346495 1 60271.516274318 2023-11-23T12:23:26.101032+00:00 20001197.869401197881 21000000.000109300017 256001197.869506806135 1 60271.516285880 2023-11-23T12:23:27.099989+00:00 20001197.869385775179 21000000.000137258321 256001197.869519352913 1 60271.516297453 2023-11-23T12:23:28.099936+00:00 20001197.869268320501 21000000.000064078718 256001197.869328707457 1 60271.516309021 2023-11-23T12:23:29.099397+00:00 20001197.869533225894 21000000.000128835440 256001197.869658350945 1 60271.516320640 2023-11-23T12:23:30.103332+00:00 20001197.869532980025 21000000.000243235379 256001197.869772523642 1 60271.516332228 2023-11-23T12:23:31.104494+00:00 20001197.869202882051 20999999.999848611653 256001197.869047790766 1 60271.516343751 2023-11-23T12:23:32.100119+00:00 20001197.869340673089 20999999.999904204160 256001197.869241178036 1 60271.516355352 2023-11-23T12:23:33.102403+00:00 20001197.869418762624 20999999.999688528478 256001197.869103610516 1 60271.516366939 2023-11-23T12:23:34.103549+00:00 20001197.869443882257 20999999.999770756811 256001197.869210958481 1 60271.516378608 2023-11-23T12:23:35.111731+00:00 20001197.869342956692 20999999.999948501587 256001197.869287759066 1 60271.516390080 2023-11-23T12:23:36.102919+00:00 20001197.869212001562 20999999.999876681715 256001197.869084984064 1 60271.516401689 2023-11-23T12:23:37.105946+00:00 20001197.869463294744 20999999.999972254038 256001197.869431853294 1 60271.516413213 2023-11-23T12:23:38.101590+00:00 20001197.869393344969 20999999.999913822860 256001197.869303464890 1 60271.516424852 2023-11-23T12:23:39.107264+00:00 20001197.869502540678 20999999.999980129302 256001197.869478970766 1 60271.516436398 2023-11-23T12:23:40.104835+00:00 20001197.869245551527 20999999.999962452799 256001197.869204312563 1 60271.516447929 2023-11-23T12:23:41.101093+00:00 20001197.869329597801 21000000.000028729439 256001197.869354635477 1 60271.516459503 2023-11-23T12:23:42.101086+00:00 20001197.869334019721 20999999.999991808087 256001197.869322121143 1 60271.516471184 2023-11-23T12:23:43.110286+00:00 20001197.869604162872 21000000.000011742115 256001197.869612216949 1 60271.516482853 2023-11-23T12:23:44.118524+00:00 20001197.869513895363 21000000.000131268054 256001197.869641482830 1 60271.516494258 2023-11-23T12:23:45.103928+00:00 20001197.869514450431 21000000.000060580671 256001197.869571328163 1 60271.516505828 2023-11-23T12:23:46.103566+00:00 20001197.869392354041 21000000.000007651746 256001197.869396328926 1 60271.516517422 2023-11-23T12:23:47.105275+00:00 20001197.869191195816 20999999.999892350286 256001197.869079858065 1 60271.516528993 2023-11-23T12:23:48.104986+00:00 20001197.869529854506 21000000.000015266240 256001197.869541406631 1 60271.516540540 2023-11-23T12:23:49.102651+00:00 20001197.869145859033 20999999.999951917678 256001197.869094103575 1 60271.516552086 2023-11-23T12:23:50.100193+00:00 20001197.869510259479 20999999.999955430627 256001197.869461983442 1 60271.516563703 2023-11-23T12:23:51.103920+00:00 20001197.869270365685 20999999.999951060861 256001197.869217723608 1 60271.516575278 2023-11-23T12:23:52.103979+00:00 20001197.869227096438 20999999.999982859939 256001197.869206249714 1 60271.516586842 2023-11-23T12:23:53.103144+00:00 20001197.869555834681 21000000.000180482864 256001197.869732618332 1 60271.516598404 2023-11-23T12:23:54.102099+00:00 20001197.869531054050 21000000.000390045345 256001197.869917422533 1 60271.516610020 2023-11-23T12:23:55.105734+00:00 20001197.869303390384 21000000.000365428627 256001197.869665145874 1 60271.516621546 2023-11-23T12:23:56.101565+00:00 20001197.869354773313 21000000.000387243927 256001197.869738340378 1 60271.516633091 2023-11-23T12:23:57.099006+00:00 20001197.869356006384 21000000.000421356410 256001197.869773656130 1 60271.516644661 2023-11-23T12:23:58.098691+00:00 20001197.869293276221 21000000.000372748822 256001197.869662314653 1 60271.516656285 2023-11-23T12:23:59.103061+00:00 20001197.869642525911 21000000.000154010952 256001197.869792848825 1 60271.516667819 2023-11-23T12:24:00.099569+00:00 20001197.869254179299 20999999.999916773289 256001197.869167238474 1 60271.516679462 2023-11-23T12:24:01.105520+00:00 20001197.869304943830 21000000.000029232353 256001197.869330495596 1 60271.516691097 2023-11-23T12:24:02.110809+00:00 20001197.869496576488 20999999.999576661736 256001197.869069546461 1 60271.516702721 2023-11-23T12:24:03.115109+00:00 20001197.869445890188 20999999.999282125384 256001197.868724316359 1 60271.516714215 2023-11-23T12:24:04.108184+00:00 20001197.869314607233 20999999.999317087233 256001197.868627995253 1 60271.516725788 2023-11-23T12:24:05.108106+00:00 20001197.869507413357 20999999.999424431473 256001197.868928134441 1 60271.516737423 2023-11-23T12:24:06.113382+00:00 20001197.869430184364 20999999.999616589397 256001197.869043081999 1 60271.516748893 2023-11-23T12:24:07.104317+00:00 20001197.869442295283 20999999.999909937382 256001197.869348526001 1 60271.516760464 2023-11-23T12:24:08.104064+00:00 20001197.869485761970 20999999.999997228384 256001197.869479298592 1 60271.516772094 2023-11-23T12:24:09.108891+00:00 20001197.869542699307 20999999.999982405454 256001197.869521409273 1 60271.516783693 2023-11-23T12:24:10.111040+00:00 20001197.869428455830 20999999.999993585050 256001197.869418352842 1 60271.516795182 2023-11-23T12:24:11.103699+00:00 20001197.869434621185 21000000.000088177621 256001197.869519114494 1 60271.516806718 2023-11-23T12:24:12.100434+00:00 20001197.869386576116 21000000.000065363944 256001197.869448244572 1 60271.516818413 2023-11-23T12:24:13.110901+00:00 20001197.869256667793 20999999.999847251922 256001197.869100242853 1 60271.516829871 2023-11-23T12:24:14.100874+00:00 20001197.869435746223 20999999.999961338937 256001197.869393408298 1 60271.516841481 2023-11-23T12:24:15.104019+00:00 20001197.869230765849 21000000.000056825578 256001197.869283914566 1 60271.516852998 2023-11-23T12:24:16.098991+00:00 20001197.869341306388 21000000.000067587942 256001197.869405210018 1 60271.516864584 2023-11-23T12:24:17.100090+00:00 20001197.869304545224 20999999.999853748828 256001197.869154602289 1 60271.516876216 2023-11-23T12:24:18.105028+00:00 20001197.869344361126 20999999.999797325581 256001197.869137972593 1 60271.516887752 2023-11-23T12:24:19.101752+00:00 20001197.869196262211 21000000.000027079135 256001197.869219660759 1 60271.516899332 2023-11-23T12:24:20.102291+00:00 20001197.869479540735 21000000.000255070627 256001197.869730919600 1 60271.516910875 2023-11-23T12:24:21.099577+00:00 20001197.869321353734 20999999.999868091196 256001197.869185745716 1 60271.516922512 2023-11-23T12:24:22.105051+00:00 20001197.869454592466 20999999.999776080251 256001197.869226962328 1 60271.516934025 2023-11-23T12:24:23.099769+00:00 20001197.869408793747 20999999.999962661415 256001197.869367748499 1 60271.516945758 2023-11-23T12:24:24.113470+00:00 20001197.869121763855 21000000.000106710941 256001197.869224786758 1 60271.516957182 2023-11-23T12:24:25.100468+00:00 20001197.869483225048 21000000.000109385699 256001197.869588911533 1 60271.516968817 2023-11-23T12:24:26.105852+00:00 20001197.869322706014 21000000.000092994422 256001197.869412004948 1 60271.516980422 2023-11-23T12:24:27.108441+00:00 20001197.869651146233 20999999.999913003296 256001197.869560450315 1 60271.516991895 2023-11-23T12:24:28.099742+00:00 20001197.869336329401 20999999.999982707202 256001197.869315356016 1 60271.517003464 2023-11-23T12:24:29.099266+00:00 20001197.869649350643 20999999.999975845218 256001197.869621515274 1 60271.517015085 2023-11-23T12:24:30.103333+00:00 20001197.869548771530 20999999.999954964966 256001197.869500041008 1 60271.517026656 2023-11-23T12:24:31.103079+00:00 20001197.869189012796 20999999.999981079251 256001197.869166404009 1 60271.517038553 2023-11-23T12:24:32.131007+00:00 20001197.869369335473 21000000.000015672296 256001197.869381308556 1 60271.517049861 2023-11-23T12:24:33.108002+00:00 20001197.869521174580 21000000.000016435981 256001197.869533926249 1 60271.517061429 2023-11-23T12:24:34.107461+00:00 20001197.869322996587 20999999.999892219901 256001197.869211524725 1 60271.517072958 2023-11-23T12:24:35.103569+00:00 20001197.869338229299 21000000.000071968883 256001197.869406521320 1 60271.517084515 2023-11-23T12:24:36.102075+00:00 20001197.869536589831 21000000.000162728131 256001197.869695603848 1 60271.517096116 2023-11-23T12:24:37.104414+00:00 20001197.869364045560 20999999.999979268759 256001197.869339615107 1 60271.517107712 2023-11-23T12:24:38.106276+00:00 20001197.869470108300 21000000.000015456229 256001197.869481891394 1 60271.517119233 2023-11-23T12:24:39.101755+00:00 20001197.869325678796 21000000.000298969448 256001197.869620949030 1 60271.517130844 2023-11-23T12:24:40.104962+00:00 20001197.869254596531 21000000.000493463129 256001197.869744360447 1 60271.517142417 2023-11-23T12:24:41.104836+00:00 20001197.869354721159 21000000.000574916601 256001197.869925945997 1 60271.517154006 2023-11-23T12:24:42.106160+00:00 20001197.869569655508 21000000.000544726849 256001197.870110690594 1 60271.517165510 2023-11-23T12:24:43.100036+00:00 20001197.869261737913 21000000.000485461205 256001197.869743496180 1 60271.517177060 2023-11-23T12:24:44.098001+00:00 20001197.869317464530 21000000.000183809549 256001197.869497597218 1 60271.517188642 2023-11-23T12:24:45.098642+00:00 20001197.869407519698 20999999.999932080507 256001197.869335889816 1 60271.517200288 2023-11-23T12:24:46.104867+00:00 20001197.869446124882 20999999.999801009893 256001197.869243443012 1 60271.517211800 2023-11-23T12:24:47.099498+00:00 20001197.869430087507 20999999.999786846340 256001197.869213253260 1 60271.517223446 2023-11-23T12:24:48.105690+00:00 20001197.869270823896 20999999.999909192324 256001197.869176328182 1 60271.517235022 2023-11-23T12:24:49.105867+00:00 20001197.869254548103 20999999.999939113855 256001197.869189977646 1 60271.517246523 2023-11-23T12:24:50.099590+00:00 20001197.869287747890 20999999.999868448824 256001197.869152516127 1 60271.517258188 2023-11-23T12:24:51.107420+00:00 20001197.869233731180 21000000.000185057521 256001197.869415104389 1 60271.517269688 2023-11-23T12:24:52.101071+00:00 20001197.869559787214 21000000.000429216772 256001197.869985312223 1 60271.517281269 2023-11-23T12:24:53.101640+00:00 20001197.869308300316 21000000.000165238976 256001197.869469821453 1 60271.517292861 2023-11-23T12:24:54.103161+00:00 20001197.869430162013 21000000.000112183392 256001197.869538635015 1 60271.517304421 2023-11-23T12:24:55.101973+00:00 20001197.869226291776 21000000.000021599233 256001197.869244217873 1 60271.517315987 2023-11-23T12:24:56.101335+00:00 20001197.869370564818 20999999.999941144139 256001197.869307994843 1 60271.517327581 2023-11-23T12:24:57.103000+00:00 20001197.869374580681 21000000.000076372176 256001197.869447261095 1 60271.517339141 2023-11-23T12:24:58.101799+00:00 20001197.869413301349 20999999.999958056957 256001197.869367659092 1 60271.517350740 2023-11-23T12:24:59.103925+00:00 20001197.869295753539 21000000.000057939440 256001197.869349986315 1 60271.517362370 2023-11-23T12:25:00.108731+00:00 20001197.869724106044 20999999.999785158783 256001197.869505554438 1 60271.517373986 2023-11-23T12:25:01.112365+00:00 20001197.869204249233 20999999.999886624515 256001197.869087189436 1 60271.517385874 2023-11-23T12:25:02.139520+00:00 20001197.869541063905 20999999.999900978059 256001197.869438350201 1 60271.517397270 2023-11-23T12:25:03.124129+00:00 20001197.869230665267 20999999.999818142503 256001197.869045108557 1 60271.517408707 2023-11-23T12:25:04.112263+00:00 20001197.869389638305 20999999.999555028975 256001197.868940949440 1 60271.517420291 2023-11-23T12:25:05.113115+00:00 20001197.869470454752 20999999.999681588262 256001197.869148343801 1 60271.517431871 2023-11-23T12:25:06.113685+00:00 20001197.869360722601 20999999.999813470989 256001197.869170486927 1 60271.517443291 2023-11-23T12:25:07.100316+00:00 20001197.869282476604 20999999.999920010567 256001197.869198799133 1 60271.517454908 2023-11-23T12:25:08.104051+00:00 20001197.869459874928 20999999.999866597354 256001197.869322776794 1 60271.517466446 2023-11-23T12:25:09.100936+00:00 20001197.869519058615 21000000.000013444573 256001197.869528800249 1 60271.517478176 2023-11-23T12:25:10.114440+00:00 20001197.869171436876 21000000.000144641846 256001197.869312375784 1 60271.517489635 2023-11-23T12:25:11.104471+00:00 20001197.869506925344 21000000.000093001872 256001197.869596242905 1 60271.517501170 2023-11-23T12:25:12.101090+00:00 20001197.869285691530 20999999.999985806644 256001197.869267821312 1 60271.517512795 2023-11-23T12:25:13.105428+00:00 20001197.869470473379 21000000.000072222203 256001197.869538992643 1 60271.517524302 2023-11-23T12:25:14.099725+00:00 20001197.869369614869 21000000.000096067786 256001197.869462013245 1 60271.517535917 2023-11-23T12:25:15.103247+00:00 20001197.869360573590 21000000.000152785331 256001197.869509667158 1 60271.517547462 2023-11-23T12:25:16.100732+00:00 20001197.869340121746 21000000.000322662294 256001197.869659096003 1 60271.517559026 2023-11-23T12:25:17.099848+00:00 20001197.869465991855 21000000.000107858330 256001197.869570136070 1 60271.517570621 2023-11-23T12:25:18.101642+00:00 20001197.869106266648 21000000.000000059605 256001197.869102627039 1 60271.517582177 2023-11-23T12:25:19.100102+00:00 20001197.869555104524 20999999.999887801707 256001197.869439214468 1 60271.517593771 2023-11-23T12:25:20.101810+00:00 20001197.869481638074 20999999.999749422073 256001197.869227349758 1 60271.517605363 2023-11-23T12:25:21.103395+00:00 20001197.869161717594 20999999.999741472304 256001197.868899494410 1 60271.517616914 2023-11-23T12:25:22.101374+00:00 20001197.869322560728 20999999.999775417149 256001197.869094282389 1 60271.517628460 2023-11-23T12:25:23.098941+00:00 20001197.869635801762 20999999.999871212989 256001197.869503319263 1 60271.517640045 2023-11-23T12:25:24.099901+00:00 20001197.869299083948 20999999.999929316342 256001197.869224697351 1 60271.517651677 2023-11-23T12:25:25.104869+00:00 20001197.869363486767 20999999.999825730920 256001197.869185507298 1 60271.517663190 2023-11-23T12:25:26.099652+00:00 20001197.869357816875 20999999.999832041562 256001197.869186162949 1 60271.517674754 2023-11-23T12:25:27.098726+00:00 20001197.869549799711 20999999.999782577157 256001197.869328677654 1 60271.517686348 2023-11-23T12:25:28.100471+00:00 20001197.869310464710 21000000.000087887049 256001197.869394659996 1 60271.517697967 2023-11-23T12:25:29.104332+00:00 20001197.869396127760 21000000.000317983329 256001197.869710415602 1 60271.517709484 2023-11-23T12:25:30.099440+00:00 20001197.869428534061 21000000.000200591981 256001197.869625449181 1 60271.517721056 2023-11-23T12:25:31.099215+00:00 20001197.869384087622 20999999.999845545739 256001197.869225919247 1 60271.517732629 2023-11-23T12:25:32.099149+00:00 20001197.869352273643 20999999.999861173332 256001197.869209766388 1 60271.517744218 2023-11-23T12:25:33.100403+00:00 20001197.869334135205 20999999.999839045107 256001197.869169473648 1 60271.517755865 2023-11-23T12:25:34.106755+00:00 20001197.869442421943 20999999.999941457063 256001197.869380205870 1 60271.517767382 2023-11-23T12:25:35.101847+00:00 20001197.869625180960 20999999.999979589134 256001197.869601070881 1 60271.517778968 2023-11-23T12:25:36.102802+00:00 20001197.869331166148 20999999.999913066626 256001197.869240522385 1 60271.517790565 2023-11-23T12:25:37.104833+00:00 20001197.869212124497 21000000.000082682818 256001197.869291096926 1 60271.517802103 2023-11-23T12:25:38.101697+00:00 20001197.869403220713 20999999.999912984669 256001197.869312494993 1 60271.517813659 2023-11-23T12:25:39.100150+00:00 20001197.869338061661 20999999.999948985875 256001197.869283348322 1 60271.517825267 2023-11-23T12:25:40.103115+00:00 20001197.869336497039 20999999.999937299639 256001197.869270086288 1 60271.517836883 2023-11-23T12:25:41.106689+00:00 20001197.869378514588 21000000.000066816807 256001197.869441628456 1 60271.517848372 2023-11-23T12:25:42.099292+00:00 20001197.869474049658 21000000.000011399388 256001197.869481742382 1 60271.517860025 2023-11-23T12:25:43.106141+00:00 20001197.869480006397 21000000.000013373792 256001197.869489699602 1 60271.517871677 2023-11-23T12:25:44.112868+00:00 20001197.869452722371 21000000.000018656254 256001197.869467675686 1 60271.517883147 2023-11-23T12:25:45.103871+00:00 20001197.869462758303 20999999.999940875918 256001197.869399935007 1 60271.517894682 2023-11-23T12:25:46.100550+00:00 20001197.869470674545 21000000.000039093196 256001197.869506090879 1 60271.517906327 2023-11-23T12:25:47.106668+00:00 20001197.869335453957 21000000.000038687140 256001197.869370430708 1 60271.517917814 2023-11-23T12:25:48.099146+00:00 20001197.869476784021 21000000.000051967800 256001197.869525074959 1 60271.517929435 2023-11-23T12:25:49.103201+00:00 20001197.869468715042 20999999.999969538301 256001197.869434565306 1 60271.517941000 2023-11-23T12:25:50.102402+00:00 20001197.869191426784 21000000.000020597130 256001197.869208335876 1 60271.517952520 2023-11-23T12:25:51.097736+00:00 20001197.869187634438 21000000.000060766935 256001197.869244694710 1 60271.517964087 2023-11-23T12:25:52.097112+00:00 20001197.869608320296 21000000.000204071403 256001197.869808703661 1 60271.517975754 2023-11-23T12:25:53.105141+00:00 20001197.869193751365 21000000.000251125544 256001197.869441181421 1 60271.517987296 2023-11-23T12:25:54.102406+00:00 20001197.869571138173 21000000.000305745751 256001197.869873195887 1 60271.517998912 2023-11-23T12:25:55.106007+00:00 20001197.869308281690 21000000.000052411109 256001197.869357019663 1 60271.518010453 2023-11-23T12:25:56.103136+00:00 20001197.869360040873 20999999.999978084117 256001197.869334429502 1 60271.518022063 2023-11-23T12:25:57.106255+00:00 20001197.869475755841 20999999.999872054905 256001197.869344115257 1 60271.518033690 2023-11-23T12:25:58.110808+00:00 20001197.869326580316 20999999.999881274998 256001197.869204163551 1 60271.518045139 2023-11-23T12:25:59.100043+00:00 20001197.869569204748 20999999.999913182110 256001197.869478702545 1 60271.518056721 2023-11-23T12:26:00.100734+00:00 20001197.869341421872 20999999.999868139625 256001197.869205892086 1 60271.518068289 2023-11-23T12:26:01.100172+00:00 20001197.869406118989 21000000.000101599842 256001197.869504034519 1 60271.518080066 2023-11-23T12:26:02.117710+00:00 20001197.869137130678 21000000.000204283744 256001197.869337737560 1 60271.518091590 2023-11-23T12:26:03.113356+00:00 20001197.869271028787 21000000.000142291188 256001197.869409620762 1 60271.518103112 2023-11-23T12:26:04.108927+00:00 20001197.869442284107 20999999.999947931617 256001197.869386523962 1 60271.518114665 2023-11-23T12:26:05.107063+00:00 20001197.869238864630 20999999.999783486128 256001197.869018644094 1 60271.518126243 2023-11-23T12:26:06.107413+00:00 20001197.869390152395 20999999.999867390841 256001197.869253844023 1 60271.518137849 2023-11-23T12:26:07.110175+00:00 20001197.869252137840 20999999.999834861606 256001197.869083315134 1 60271.518149342 2023-11-23T12:26:08.103141+00:00 20001197.869266651571 20999999.999856974930 256001197.869119942188 1 60271.518160957 2023-11-23T12:26:09.106676+00:00 20001197.869407232851 20999999.999898750335 256001197.869302302599 1 60271.518172509 2023-11-23T12:26:10.104775+00:00 20001197.869341172278 20999999.999837107956 256001197.869174569845 1 60271.518184093 2023-11-23T12:26:11.105611+00:00 20001197.869418352842 21000000.000126171857 256001197.869540840387 1 60271.518195646 2023-11-23T12:26:12.103800+00:00 20001197.869276825339 21000000.000022526830 256001197.869295656681 1 60271.518207198 2023-11-23T12:26:13.101879+00:00 20001197.869221858680 20999999.999958418310 256001197.869176596403 1 60271.518218840 2023-11-23T12:26:14.107729+00:00 20001197.869278740138 20999999.999953649938 256001197.869228690863 1 60271.518230359 2023-11-23T12:26:15.102985+00:00 20001197.869546275586 20999999.999935928732 256001197.869478493929 1 60271.518242059 2023-11-23T12:26:16.113929+00:00 20001197.869213949889 20999999.999966576695 256001197.869176805019 1 60271.518253548 2023-11-23T12:26:17.106572+00:00 20001197.869611617178 21000000.000014498830 256001197.869622409344 1 60271.518265067 2023-11-23T12:26:18.101763+00:00 20001197.869576260448 21000000.000185932964 256001197.869758486748 1 60271.518276621 2023-11-23T12:26:19.100078+00:00 20001197.869273778051 21000000.000278472900 256001197.869548559189 1 60271.518288216 2023-11-23T12:26:20.101881+00:00 20001197.869349148124 21000000.000286970288 256001197.869632422924 1 60271.518299795 2023-11-23T12:26:21.102274+00:00 20001197.869227241725 21000000.000071737915 256001197.869295269251 1 60271.518311487 2023-11-23T12:26:22.112426+00:00 20001197.869373738766 21000000.000105746090 256001197.869475781918 1 60271.518323272 2023-11-23T12:26:23.130752+00:00 20001197.869292061776 21000000.000071421266 256001197.869359761477 1 60271.518334556 2023-11-23T12:26:24.105652+00:00 20001197.869519170374 21000000.000188570470 256001197.869704037905 1 60271.518346151 2023-11-23T12:26:25.107483+00:00 20001197.869409039617 21000000.000059645623 256001197.869464993477 1 60271.518357685 2023-11-23T12:26:26.103985+00:00 20001197.869400233030 21000000.000097919255 256001197.869494467974 1 60271.518369223 2023-11-23T12:26:27.100858+00:00 20001197.869236402214 20999999.999979503453 256001197.869212210178 1 60271.518380897 2023-11-23T12:26:28.109497+00:00 20001197.869451239705 21000000.000069048256 256001197.869516611099 1 60271.518392385 2023-11-23T12:26:29.102086+00:00 20001197.869337953627 20999999.999837189913 256001197.869171440601 1 60271.518404015 2023-11-23T12:26:30.106912+00:00 20001197.869394514710 20999999.999857377261 256001197.869248181581 1 60271.518415646 2023-11-23T12:26:31.111795+00:00 20001197.869546905160 21000000.000063408166 256001197.869606614113 1 60271.518427093 2023-11-23T12:26:32.100803+00:00 20001197.869359143078 20999999.999976191670 256001197.869331628084 1 60271.518438749 2023-11-23T12:26:33.107945+00:00 20001197.869299355894 20999999.999911364168 256001197.869207024574 1 60271.518450305 2023-11-23T12:26:34.106364+00:00 20001197.869196344167 20999999.999890707433 256001197.869083374739 1 60271.518461874 2023-11-23T12:26:35.105933+00:00 20001197.869527783245 20999999.999898646027 256001197.869422733784 1 60271.518473394 2023-11-23T12:26:36.101227+00:00 20001197.869212727994 21000000.000033691525 256001197.869242697954 1 60271.518484982 2023-11-23T12:26:37.102467+00:00 20001197.869728930295 21000000.000249143690 256001197.869974374771 1 60271.518496566 2023-11-23T12:26:38.103293+00:00 20001197.869371801615 21000000.000303223729 256001197.869671314955 1 60271.518508166 2023-11-23T12:26:39.105557+00:00 20001197.869451940060 21000000.000236280262 256001197.869684517384 1 60271.518519721 2023-11-23T12:26:40.103916+00:00 20001197.869509421289 20999999.999895408750 256001197.869401127100 1 60271.518531317 2023-11-23T12:26:41.105785+00:00 20001197.869272600859 20999999.999890115112 256001197.869159013033 1 60271.518542981 2023-11-23T12:26:42.113519+00:00 20001197.869397304952 20999999.999834604561 256001197.869228214025 1 60271.518554425 2023-11-23T12:26:43.102355+00:00 20001197.869348093867 20999999.999817147851 256001197.869161546230 1 60271.518565982 2023-11-23T12:26:44.100842+00:00 20001197.869539007545 20999999.999858181924 256001197.869393467903 1 60271.518577540 2023-11-23T12:26:45.099429+00:00 20001197.869356289506 20999999.999757826328 256001197.869110405445 1 60271.518589116 2023-11-23T12:26:46.099650+00:00 20001197.869262583554 20999999.999900285155 256001197.869159162045 1 60271.518600703 2023-11-23T12:26:47.100760+00:00 20001197.869303755462 21000000.000033199787 256001197.869333267212 1 60271.518612321 2023-11-23T12:26:48.104546+00:00 20001197.869476318359 21000000.000023454428 256001197.869496077299 1 60271.518623907 2023-11-23T12:26:49.105576+00:00 20001197.869240704924 20999999.999811574817 256001197.869048595428 1 60271.518635429 2023-11-23T12:26:50.101118+00:00 20001197.869373396039 21000000.000127457082 256001197.869497179985 1 60271.518646986 2023-11-23T12:26:51.099605+00:00 20001197.869466163218 21000000.000270854682 256001197.869733303785 1 60271.518658584 2023-11-23T12:26:52.101608+00:00 20001197.869182329625 21000000.000287331641 256001197.869465947151 1 60271.518670143 2023-11-23T12:26:53.100313+00:00 20001197.869517732412 21000000.000137925148 256001197.869651973248 1 60271.518681752 2023-11-23T12:26:54.103365+00:00 20001197.869525715709 20999999.999946713448 256001197.869468748569 1 60271.518693282 2023-11-23T12:26:55.099603+00:00 20001197.869385957718 20999999.999860540032 256001197.869242787361 1 60271.518704841 2023-11-23T12:26:56.098305+00:00 20001197.869343109429 20999999.999814741313 256001197.869154155254 1 60271.518716504 2023-11-23T12:26:57.105969+00:00 20001197.869362913072 20999999.999948859215 256001197.869308084249 1 60271.518728085 2023-11-23T12:26:58.106575+00:00 20001197.869367409497 21000000.000160619617 256001197.869524359703 1 60271.518739647 2023-11-23T12:26:59.105468+00:00 20001197.869458846748 21000000.000005416572 256001197.869460582733 1 60271.518751217 2023-11-23T12:27:00.105128+00:00 20001197.869272306561 20999999.999907284975 256001197.869175910950 1 60271.518762738 2023-11-23T12:27:01.100534+00:00 20001197.869478601962 21000000.000191606581 256001197.869666516781 1 60271.518774389 2023-11-23T12:27:02.107187+00:00 20001197.869260925800 20999999.999587293714 256001197.868844538927 1 60271.518785871 2023-11-23T12:27:03.099263+00:00 20001197.869479469955 21000000.000356666744 256001197.869832456112 1 60271.518797535 2023-11-23T12:27:04.106988+00:00 20001197.869218084961 21000000.000146117061 256001197.869360506535 1 60271.518809075 2023-11-23T12:27:05.104101+00:00 20001197.869311045855 20999999.999978449196 256001197.869285792112 1 60271.518820615 2023-11-23T12:27:06.101106+00:00 20001197.869439665228 20999999.999989181757 256001197.869425147772 1 60271.518832192 2023-11-23T12:27:07.101372+00:00 20001197.869301449507 21000000.000046614558 256001197.869344353676 1 60271.518843777 2023-11-23T12:27:08.102329+00:00 20001197.869511336088 20999999.999848078936 256001197.869355708361 1 60271.518855341 2023-11-23T12:27:09.101495+00:00 20001197.869469955564 20999999.999593596905 256001197.869059860706 1 60271.518866934 2023-11-23T12:27:10.103142+00:00 20001197.869582481682 20999999.999768458307 256001197.869347244501 1 60271.518878539 2023-11-23T12:27:11.105755+00:00 20001197.869380336255 20999999.999629348516 256001197.869005978107 1 60271.518890087 2023-11-23T12:27:12.103514+00:00 20001197.869369570166 20999999.999671921134 256001197.869037806988 1 60271.518901641 2023-11-23T12:27:13.101811+00:00 20001197.869531851262 20999999.999997183681 256001197.869525343180 1 60271.518913244 2023-11-23T12:27:14.104318+00:00 20001197.869357045740 21000000.000261392444 256001197.869614750147 1 60271.518924790 2023-11-23T12:27:15.101793+00:00 20001197.869466017932 21000000.000786017627 256001197.870248317719 1 60271.518936383 2023-11-23T12:27:16.103437+00:00 20001197.869213148952 21000000.000221215189 256001197.869430661201 1 60271.518947933 2023-11-23T12:27:17.101441+00:00 20001197.869489308447 21000000.000188317150 256001197.869673937559 1 60271.518959553 2023-11-23T12:27:18.105349+00:00 20001197.869315538555 20999999.999938093126 256001197.869249939919 1 60271.518971071 2023-11-23T12:27:19.100498+00:00 20001197.869315948337 21000000.000021640211 256001197.869333893061 1 60271.518982728 2023-11-23T12:27:20.107723+00:00 20001197.869255531579 21000000.000019170344 256001197.869271010160 1 60271.518994263 2023-11-23T12:27:21.104371+00:00 20001197.869557812810 21000000.000111710280 256001197.869665801525 1 60271.519005766 2023-11-23T12:27:22.098214+00:00 20001197.869505967945 20999999.999996013939 256001197.869498282671 1 60271.519017354 2023-11-23T12:27:23.099397+00:00 20001197.869489017874 21000000.000208541751 256001197.869693875313 1 60271.519028940 2023-11-23T12:27:24.100393+00:00 20001197.869531795382 21000000.000127706677 256001197.869655787945 1 60271.519040556 2023-11-23T12:27:25.104022+00:00 20001197.869102049619 21000000.000062551349 256001197.869160920382 1 60271.519052108 2023-11-23T12:27:26.102130+00:00 20001197.869439471513 20999999.999949112535 256001197.869384884834 1 60271.519063666 2023-11-23T12:27:27.100755+00:00 20001197.869514014572 20999999.999980580062 256001197.869490891695 1 60271.519075218 2023-11-23T12:27:28.098858+00:00 20001197.869360528886 20999999.999893531203 256001197.869250386953 1 60271.519086889 2023-11-23T12:27:29.107165+00:00 20001197.869323018938 21000000.000055871904 256001197.869375199080 1 60271.519098447 2023-11-23T12:27:30.105822+00:00 20001197.869633834809 21000000.000149738044 256001197.869779855013 1 60271.519109995 2023-11-23T12:27:31.103531+00:00 20001197.869397800416 20999999.999872412533 256001197.869266510010 1 60271.519121494 2023-11-23T12:27:32.097063+00:00 20001197.869190286845 20999999.999745849520 256001197.868932425976 1 60271.519133088 2023-11-23T12:27:33.098804+00:00 20001197.869426082820 21000000.000115443021 256001197.869537830353 1 60271.519144694 2023-11-23T12:27:34.101549+00:00 20001197.869349800050 20999999.999976463616 256001197.869322568178 1 60271.519156304 2023-11-23T12:27:35.104669+00:00 20001197.869368739426 20999999.999907802790 256001197.869272828102 1 60271.519167871 2023-11-23T12:27:36.104020+00:00 20001197.869411226362 21000000.000108096749 256001197.869515627623 1 60271.519179432 2023-11-23T12:27:37.102916+00:00 20001197.869461692870 21000000.000223692507 256001197.869681686163 1 60271.519191003 2023-11-23T12:27:38.102692+00:00 20001197.869331274182 20999999.999995078892 256001197.869322657585 1 60271.519202571 2023-11-23T12:27:39.102140+00:00 20001197.869081567973 21000000.000017631799 256001197.869095504284 1 60271.519214171 2023-11-23T12:27:40.104319+00:00 20001197.869307540357 21000000.000208131969 256001197.869511991739 1 60271.519225735 2023-11-23T12:27:41.103519+00:00 20001197.869425244629 21000000.000130806118 256001197.869552344084 1 60271.519237291 2023-11-23T12:27:42.101943+00:00 20001197.869560301304 21000000.000153630972 256001197.869710236788 1 60271.519248888 2023-11-23T12:27:43.103916+00:00 20001197.869295481592 21000000.000116936862 256001197.869408726692 1 60271.519260398 2023-11-23T12:27:44.098382+00:00 20001197.869463611394 21000000.000011343509 256001197.869471281767 1 60271.519272029 2023-11-23T12:27:45.103350+00:00 20001197.869299460202 20999999.999815993011 256001197.869111776352 1 60271.519283580 2023-11-23T12:27:46.101320+00:00 20001197.869306582958 20999999.999428007752 256001197.868730902672 1 60271.519295203 2023-11-23T12:27:47.105506+00:00 20001197.869622774422 20999999.999461043626 256001197.869080126286 1 60271.519306822 2023-11-23T12:27:48.109432+00:00 20001197.869534786791 20999999.999721765518 256001197.869252860546 1 60271.519318292 2023-11-23T12:27:49.100436+00:00 20001197.869423437864 20999999.999821126461 256001197.869240880013 1 60271.519329920 2023-11-23T12:27:50.105078+00:00 20001197.869292706251 20999999.999844945967 256001197.869133949280 1 60271.519341422 2023-11-23T12:27:51.098880+00:00 20001197.869544282556 20999999.999745450914 256001197.869286060333 1 60271.519353075 2023-11-23T12:27:52.105721+00:00 20001197.869381416589 20999999.999871715903 256001197.869249463081 1 60271.519364613 2023-11-23T12:27:53.102543+00:00 20001197.869254261255 20999999.999847054482 256001197.869097620249 1 60271.519376146 2023-11-23T12:27:54.099004+00:00 20001197.869470726699 20999999.999811656773 256001197.869278669357 1 60271.519387716 2023-11-23T12:27:55.098687+00:00 20001197.869291909039 20999999.999980468303 256001197.869268685579 1 60271.519399314 2023-11-23T12:27:56.100720+00:00 20001197.869550500065 20999999.999973893166 256001197.869520694017 1 60271.519411001 2023-11-23T12:27:57.110511+00:00 20001197.869473207742 21000000.000097155571 256001197.869566679001 1 60271.519422504 2023-11-23T12:27:58.104302+00:00 20001197.869137465954 21000000.000347301364 256001197.869481086731 1 60271.519434064 2023-11-23T12:27:59.103107+00:00 20001197.869229942560 21000000.000323433429 256001197.869549691677 1 60271.519445589 2023-11-23T12:28:00.098882+00:00 20001197.869492296129 21000000.000375114381 256001197.869863718748 1 60271.519457204 2023-11-23T12:28:01.102473+00:00 20001197.869319096208 21000000.000257715583 256001197.869573116302 1 60271.519469101 2023-11-23T12:28:02.130296+00:00 20001197.869581770152 21000000.000177539885 256001197.869755595922 1 60271.519480373 2023-11-23T12:28:03.104226+00:00 20001197.869426470250 21000000.000075820833 256001197.869498580694 1 60271.519491899 2023-11-23T12:28:04.100095+00:00 20001197.869382910430 20999999.999946359545 256001197.869325578213 1 60271.519503466 2023-11-23T12:28:05.099482+00:00 20001197.869083289057 20999999.999933496118 256001197.869013071060 1 60271.519515152 2023-11-23T12:28:06.109132+00:00 20001197.869254909456 20999999.999986618757 256001197.869237840176 1 60271.519526687 2023-11-23T12:28:07.105778+00:00 20001197.869387909770 21000000.000080917031 256001197.869465112686 1 60271.519538185 2023-11-23T12:28:08.099144+00:00 20001197.869483415037 21000000.000156629831 256001197.869636356831 1 60271.519549855 2023-11-23T12:28:09.107469+00:00 20001197.869221210480 21000000.000316608697 256001197.869534134865 1 60271.519561483 2023-11-23T12:28:10.112149+00:00 20001197.869192600250 21000000.000245787203 256001197.869434684515 1 60271.519572930 2023-11-23T12:28:11.101187+00:00 20001197.869382239878 21000000.000028248876 256001197.869406789541 1 60271.519584494 2023-11-23T12:28:12.100293+00:00 20001197.869328863919 20999999.999633725733 256001197.868958890438 1 60271.519596062 2023-11-23T12:28:13.099761+00:00 20001197.869456190616 20999999.999395251274 256001197.868847757578 1 60271.519607634 2023-11-23T12:28:14.099569+00:00 20001197.869466885924 20999999.999808818102 256001197.869271993637 1 60271.519619227 2023-11-23T12:28:15.101270+00:00 20001197.869434338063 20999999.999773949385 256001197.869204580784 1 60271.519630793 2023-11-23T12:28:16.100472+00:00 20001197.869183521718 20999999.999594315886 256001197.868774145842 1 60271.519642451 2023-11-23T12:28:17.107756+00:00 20001197.869494646788 20999999.999858252704 256001197.869349211454 1 60271.519653996 2023-11-23T12:28:18.105289+00:00 20001197.869571775198 20999999.999842986465 256001197.869411081076 1 60271.519665554 2023-11-23T12:28:19.103839+00:00 20001197.869225222617 20999999.999925769866 256001197.869147300720 1 60271.519677121 2023-11-23T12:28:20.103265+00:00 20001197.869392685592 21000000.000106312335 256001197.869495302439 1 60271.519688735 2023-11-23T12:28:21.106709+00:00 20001197.869456417859 21000000.000013940036 256001197.869466662407 1 60271.519700259 2023-11-23T12:28:22.102368+00:00 20001197.869285520166 21000000.000052195042 256001197.869334012270 1 60271.519711873 2023-11-23T12:28:23.105816+00:00 20001197.869519509375 21000000.000151164830 256001197.869666963816 1 60271.519723426 2023-11-23T12:28:24.104025+00:00 20001197.869302783161 21000000.000170879066 256001197.869469970465 1 60271.519734964 2023-11-23T12:28:25.100850+00:00 20001197.869405344129 21000000.000281214714 256001197.869682848454 1 60271.519746558 2023-11-23T12:28:26.102637+00:00 20001197.869378529489 21000000.000153541565 256001197.869528383017 1 60271.519758079 2023-11-23T12:28:27.098023+00:00 20001197.869370855391 21000000.000204049051 256001197.869571208954 1 60271.519769681 2023-11-23T12:28:28.100409+00:00 20001197.869326114655 21000000.000183846802 256001197.869506269693 1 60271.519781278 2023-11-23T12:28:29.102467+00:00 20001197.869538012892 21000000.000141922385 256001197.869676232338 1 60271.519792831 2023-11-23T12:28:30.100597+00:00 20001197.869319006801 20999999.999973822385 256001197.869289159775 1 60271.519804370 2023-11-23T12:28:31.097539+00:00 20001197.869345981628 20999999.999962329865 256001197.869304627180 1 60271.519815988 2023-11-23T12:28:32.101368+00:00 20001197.869279854000 21000000.000015243888 256001197.869291424751 1 60271.519827585 2023-11-23T12:28:33.103366+00:00 20001197.869513873011 21000000.000010207295 256001197.869520366192 1 60271.519839128 2023-11-23T12:28:34.100714+00:00 20001197.869419239461 20999999.999928221107 256001197.869343787432 1 60271.519850686 2023-11-23T12:28:35.099263+00:00 20001197.869375295937 21000000.000008706003 256001197.869380295277 1 60271.519862250 2023-11-23T12:28:36.098408+00:00 20001197.869146857411 20999999.999951623380 256001197.869094789028 1 60271.519873853 2023-11-23T12:28:37.100935+00:00 20001197.869555119425 21000000.000032592565 256001197.869584023952 1 60271.519885483 2023-11-23T12:28:38.105726+00:00 20001197.869405657053 20999999.999993920326 256001197.869395881891 1 60271.519897020 2023-11-23T12:28:39.102526+00:00 20001197.869340103120 20999999.999951444566 256001197.869287848473 1 60271.519908684 2023-11-23T12:28:40.110303+00:00 20001197.869361940771 20999999.999806694686 256001197.869164943695 1 60271.519920140 2023-11-23T12:28:41.100097+00:00 20001197.869399037212 20999999.999889515340 256001197.869284868240 1 60271.519931909 2023-11-23T12:28:42.116939+00:00 20001197.869379580021 20999999.999742984772 256001197.869118869305 1 60271.519943283 2023-11-23T12:28:43.099678+00:00 20001197.869221467525 20999999.999748304486 256001197.868966072798 1 60271.519954888 2023-11-23T12:28:44.102314+00:00 20001197.869398482144 20999999.999988492578 256001197.869383275509 1 60271.519966470 2023-11-23T12:28:45.103032+00:00 20001197.869351137429 21000000.000171419233 256001197.869518876076 1 60271.519978002 2023-11-23T12:28:46.099342+00:00 20001197.869200877845 20999999.999741587788 256001197.868938773870 1 60271.519989671 2023-11-23T12:28:47.107569+00:00 20001197.869139149785 20999999.999577827752 256001197.868713259697 1 60271.520001216 2023-11-23T12:28:48.105061+00:00 20001197.869372803718 20999999.999667368829 256001197.869036495686 1 60271.520012764 2023-11-23T12:28:49.102809+00:00 20001197.869416151196 20999999.999969065189 256001197.869381517172 1 60271.520024344 2023-11-23T12:28:50.103373+00:00 20001197.869425721467 21000000.000131472945 256001197.869553506374 1 60271.520035934 2023-11-23T12:28:51.104671+00:00 20001197.869608338922 20999999.999932240695 256001197.869536876678 1 60271.520047475 2023-11-23T12:28:52.101849+00:00 20001197.869352638721 21000000.000003207475 256001197.869352161884 1 60271.520059038 2023-11-23T12:28:53.100931+00:00 20001197.869313601404 21000000.000000674278 256001197.869310587645 1 60271.520070573 2023-11-23T12:28:54.097549+00:00 20001197.869333691895 20999999.999942380935 256001197.869272381067 1 60271.520082149 2023-11-23T12:28:55.097663+00:00 20001197.869283713400 20999999.999952711165 256001197.869232714176 1 60271.520093820 2023-11-23T12:28:56.106041+00:00 20001197.869234383106 21000000.000073991716 256001197.869304686785 1 60271.520105400 2023-11-23T12:28:57.106525+00:00 20001197.869212348014 21000000.000125285238 256001197.869333952665 1 60271.520116927 2023-11-23T12:28:58.102477+00:00 20001197.869528681040 21000000.000434551388 256001197.869959533215 1 60271.520128489 2023-11-23T12:28:59.101427+00:00 20001197.869466871023 21000000.000204503536 256001197.869667679071 1 60271.520140078 2023-11-23T12:29:00.102720+00:00 20001197.869191411883 21000000.000135865062 256001197.869323581457 1 60271.520151635 2023-11-23T12:29:01.101229+00:00 20001197.869523260742 20999999.999948665500 256001197.869468241930 1 60271.520163700 2023-11-23T12:29:02.143686+00:00 20001197.869283098727 21000000.000152043998 256001197.869431465864 1 60271.520174862 2023-11-23T12:29:03.108104+00:00 20001197.869383711368 21000000.000149041414 256001197.869529068470 1 60271.520186401 2023-11-23T12:29:04.105030+00:00 20001197.869214847684 21000000.000005032867 256001197.869216203690 1 60271.520197912 2023-11-23T12:29:05.099563+00:00 20001197.869286216795 20999999.999757219106 256001197.869039744139 1 60271.520209530 2023-11-23T12:29:06.103447+00:00 20001197.869541756809 20999999.999923624098 256001197.869461685419 1 60271.520221100 2023-11-23T12:29:07.103074+00:00 20001197.869454342872 20999999.999901458621 256001197.869352132082 1 60271.520232637 2023-11-23T12:29:08.099885+00:00 20001197.869471963495 20999999.999751176685 256001197.869219452143 1 60271.520244272 2023-11-23T12:29:09.105143+00:00 20001197.869262088090 21000000.000077828765 256001197.869336247444 1 60271.520255872 2023-11-23T12:29:10.107292+00:00 20001197.869375217706 21000000.000194877386 256001197.869566410780 1 60271.520267402 2023-11-23T12:29:11.103540+00:00 20001197.869452822953 21000000.000198800117 256001197.869647949934 1 60271.520278929 2023-11-23T12:29:12.099481+00:00 20001197.869242165238 21000000.000077668577 256001197.869316130877 1 60271.520290600 2023-11-23T12:29:13.107802+00:00 20001197.869472257793 21000000.000210743397 256001197.869679301977 1 60271.520302081 2023-11-23T12:29:14.099819+00:00 20001197.869244121015 20999999.999984763563 256001197.869225203991 1 60271.520313723 2023-11-23T12:29:15.105715+00:00 20001197.869561921805 20999999.999930527061 256001197.869488745928 1 60271.520325292 2023-11-23T12:29:16.105264+00:00 20001197.869421064854 20999999.999871093780 256001197.869288474321 1 60271.520336857 2023-11-23T12:29:17.104403+00:00 20001197.869307022542 20999999.999891687185 256001197.869195014238 1 60271.520348455 2023-11-23T12:29:18.106525+00:00 20001197.869477238506 20999999.999989934266 256001197.869463473558 1 60271.520360165 2023-11-23T12:29:19.118258+00:00 20001197.869423545897 21000000.000059150159 256001197.869479000568 1 60271.520371585 2023-11-23T12:29:20.104945+00:00 20001197.869065023959 20999999.999870572239 256001197.868931889534 1 60271.520383163 2023-11-23T12:29:21.105322+00:00 20001197.869440801442 20999999.999863810837 256001197.869300901890 1 60271.520394659 2023-11-23T12:29:22.098560+00:00 20001197.869409758598 21000000.000011652708 256001197.869417726994 1 60271.520406318 2023-11-23T12:29:23.105857+00:00 20001197.869365867227 21000000.000058103353 256001197.869420289993 1 60271.520417867 2023-11-23T12:29:24.103693+00:00 20001197.869422137737 21000000.000039711595 256001197.869458138943 1 60271.520429423 2023-11-23T12:29:25.102143+00:00 20001197.869226910174 20999999.999982032925 256001197.869205236435 1 60271.520440984 2023-11-23T12:29:26.101000+00:00 20001197.869313191622 20999999.999771427363 256001197.869080901146 1 60271.520452550 2023-11-23T12:29:27.100312+00:00 20001197.869584601372 20999999.999672248960 256001197.869253128767 1 60271.520464243 2023-11-23T12:29:28.110629+00:00 20001197.869546283036 20999999.999759282917 256001197.869301885366 1 60271.520475782 2023-11-23T12:29:29.107522+00:00 20001197.869356337935 20999999.999779291451 256001197.869131922722 1 60271.520487309 2023-11-23T12:29:30.103494+00:00 20001197.869290780276 21000000.000072825700 256001197.869359910488 1 60271.520498917 2023-11-23T12:29:31.106471+00:00 20001197.869290344417 21000000.000098127872 256001197.869384795427 1 60271.520510491 2023-11-23T12:29:32.106409+00:00 20001197.869369752705 21000000.000114917755 256001197.869480967522 1 60271.520522026 2023-11-23T12:29:33.103068+00:00 20001197.869424670935 21000000.000079363585 256001197.869500339031 1 60271.520533577 2023-11-23T12:29:34.101026+00:00 20001197.869239605963 21000000.000251267105 256001197.869487166405 1 60271.520545200 2023-11-23T12:29:35.105304+00:00 20001197.869429707527 20999999.999987501651 256001197.869413524866 1 60271.520556754 2023-11-23T12:29:36.103510+00:00 20001197.869250949472 20999999.999940656126 256001197.869187921286 1 60271.520568364 2023-11-23T12:29:37.106636+00:00 20001197.869379702955 21000000.000012245029 256001197.869388252497 1 60271.520579906 2023-11-23T12:29:38.103907+00:00 20001197.869415998459 21000000.000151321292 256001197.869563639164 1 60271.520591440 2023-11-23T12:29:39.100418+00:00 20001197.869472362101 21000000.000101137906 256001197.869569808245 1 60271.520603056 2023-11-23T12:29:40.104060+00:00 20001197.869275826961 21000000.000443421304 256001197.869715571404 1 60271.520614597 2023-11-23T12:29:41.101196+00:00 20001197.869280427694 21000000.000250108540 256001197.869526833296 1 60271.520626262 2023-11-23T12:29:42.109027+00:00 20001197.869421560317 21000000.000325556844 256001197.869743436575 1 60271.520637796 2023-11-23T12:29:43.105551+00:00 20001197.869276281446 21000000.000207133591 256001197.869479715824 1 60271.520649291 2023-11-23T12:29:44.098760+00:00 20001197.869516201317 21000000.000081028789 256001197.869593530893 1 60271.520660911 2023-11-23T12:29:45.102695+00:00 20001197.869222663343 20999999.999981641769 256001197.869200617075 1 60271.520672474 2023-11-23T12:29:46.101759+00:00 20001197.869188059121 21000000.000261608511 256001197.869445979595 1 60271.520684027 2023-11-23T12:29:47.099909+00:00 20001197.869413059205 21000000.000069286674 256001197.869478642941 1 60271.520695650 2023-11-23T12:29:48.104215+00:00 20001197.869414474815 20999999.999960642308 256001197.869371414185 1 60271.520707182 2023-11-23T12:29:49.100483+00:00 20001197.869436901063 21000000.000051669776 256001197.869484871626 1 60271.520718763 2023-11-23T12:29:50.101129+00:00 20001197.869350042194 20999999.999802831560 256001197.869149178267 1 60271.520730294 2023-11-23T12:29:51.097448+00:00 20001197.869608554989 20999999.999653618783 256001197.869258463383 1 60271.520741951 2023-11-23T12:29:52.104587+00:00 20001197.869296390563 20999999.999710865319 256001197.869003564119 1 60271.520753473 2023-11-23T12:29:53.100065+00:00 20001197.869558140635 20999999.999921686947 256001197.869476139545 1 60271.520765010 2023-11-23T12:29:54.096884+00:00 20001197.869445763528 21000000.000027373433 256001197.869469434023 1 60271.520776649 2023-11-23T12:29:55.102501+00:00 20001197.869153082371 21000000.000044841319 256001197.869194239378 1 60271.520788184 2023-11-23T12:29:56.099148+00:00 20001197.869532924145 20999999.999900836498 256001197.869430065155 1 60271.520799757 2023-11-23T12:29:57.098957+00:00 20001197.869387298822 20999999.999975513667 256001197.869359105825 1 60271.520811432 2023-11-23T12:29:58.107731+00:00 20001197.869405653328 21000000.000009916723 256001197.869411885738 1 60271.520822953 2023-11-23T12:29:59.103157+00:00 20001197.869213730097 20999999.999566830695 256001197.868776857853 1 60271.520834529 2023-11-23T12:30:00.103318+00:00 20001197.869401101023 20999999.999623697251 256001197.869021087885 1 60271.520846154 2023-11-23T12:30:01.107657+00:00 20001197.869491599500 20999999.999814320356 256001197.869302242994 1 60271.520857825 2023-11-23T12:30:02.116056+00:00 20001197.869239576161 20999999.999904740602 256001197.869140625000 1 60271.520869443 2023-11-23T12:30:03.119892+00:00 20001197.869630124420 20999999.999981172383 256001197.869607597589 1 60271.520880984 2023-11-23T12:30:04.116996+00:00 20001197.869112603366 20999999.999964445829 256001197.869073361158 1 60271.520892513 2023-11-23T12:30:05.113067+00:00 20001197.869572356343 20999999.999980654567 256001197.869549334049 1 60271.520903999 2023-11-23T12:30:06.105459+00:00 20001197.869381878525 20999999.999987870455 256001197.869366049767 1 60271.520915541 2023-11-23T12:30:07.102735+00:00 20001197.869209792465 21000000.000112537295 256001197.869318634272 1 60271.520927106 2023-11-23T12:30:08.102016+00:00 20001197.869239676744 20999999.999988209456 256001197.869224190712 1 60271.520938719 2023-11-23T12:30:09.105326+00:00 20001197.869612410665 21000000.000167254359 256001197.869775950909 1 60271.520950271 2023-11-23T12:30:10.103444+00:00 20001197.869363162667 21000000.000011894852 256001197.869371354580 1 60271.520962053 2023-11-23T12:30:11.121411+00:00 20001197.869240105152 20999999.999956917018 256001197.869193315506 1 60271.520973441 2023-11-23T12:30:12.105335+00:00 20001197.869364764541 20999999.999820720404 256001197.869181782007 1 60271.520984977 2023-11-23T12:30:13.101970+00:00 20001197.869556572288 20999999.999961320311 256001197.869514197111 1 60271.520996535 2023-11-23T12:30:14.100637+00:00 20001197.869438022375 21000000.000001907349 256001197.869436234236 1 60271.521008127 2023-11-23T12:30:15.102189+00:00 20001197.869345355779 21000000.000020623207 256001197.869362294674 1 60271.521019762 2023-11-23T12:30:16.107440+00:00 20001197.869448028505 21000000.000042784959 256001197.869487136602 1 60271.521031379 2023-11-23T12:30:17.111111+00:00 20001197.869224354625 21000000.000075496733 256001197.869296133518 1 60271.521042904 2023-11-23T12:30:18.106889+00:00 20001197.869542557746 21000000.000079669058 256001197.869618535042 1 60271.521054430 2023-11-23T12:30:19.102725+00:00 20001197.869335211813 20999999.999873921275 256001197.869205445051 1 60271.521066054 2023-11-23T12:30:20.107075+00:00 20001197.869272872806 20999999.999844759703 256001197.869113922119 1 60271.521077578 2023-11-23T12:30:21.102784+00:00 20001197.869404800236 21000000.000185176730 256001197.869586288929 1 60271.521089213 2023-11-23T12:30:22.108035+00:00 20001197.869160242379 21000000.000183127820 256001197.869339674711 1 60271.521100694 2023-11-23T12:30:23.099950+00:00 20001197.869498934597 20999999.999856550246 256001197.869351804256 1 60271.521112280 2023-11-23T12:30:24.100961+00:00 20001197.869418978691 21000000.000247363001 256001197.869662642479 1 60271.521123897 2023-11-23T12:30:25.104743+00:00 20001197.869340557605 21000000.000057678670 256001197.869394540787 1 60271.521135446 2023-11-23T12:30:26.102537+00:00 20001197.869452584535 20999999.999931134284 256001197.869380027056 1 60271.521147036 2023-11-23T12:30:27.103872+00:00 20001197.869436688721 20999999.999854214489 256001197.869287192822 1 60271.521158551 2023-11-23T12:30:28.098843+00:00 20001197.869288586080 21000000.000128664076 256001197.869413554668 1 60271.521170127 2023-11-23T12:30:29.099010+00:00 20001197.869303688407 21000000.000142805278 256001197.869442820549 1 60271.521181733 2023-11-23T12:30:30.101718+00:00 20001197.869523391128 21000000.000214971602 256001197.869734644890 1 60271.521193320 2023-11-23T12:30:31.102889+00:00 20001197.869302526116 21000000.000314597040 256001197.869613409042 1 60271.521204940 2023-11-23T12:30:32.106787+00:00 20001197.869311057031 21000000.000062778592 256001197.869370132685 1 60271.521216490 2023-11-23T12:30:33.104750+00:00 20001197.869405571371 21000000.000138826668 256001197.869540691376 1 60271.521228048 2023-11-23T12:30:34.103389+00:00 20001197.869453012943 21000000.000096425414 256001197.869545757771 1 60271.521239672 2023-11-23T12:30:35.107689+00:00 20001197.869281455874 20999999.999897927046 256001197.869175672531 1 60271.521251175 2023-11-23T12:30:36.101476+00:00 20001197.869442265481 20999999.999952461571 256001197.869391024113 1 60271.521262769 2023-11-23T12:30:37.103192+00:00 20001197.869410466403 21000000.000160764903 256001197.869567513466 1 60271.521274342 2023-11-23T12:30:38.103144+00:00 20001197.869427900761 21000000.000132411718 256001197.869556605816 1 60271.521285898 2023-11-23T12:30:39.101612+00:00 20001197.869378432631 21000000.000031299889 256001197.869406044483 1 60271.521297462 2023-11-23T12:30:40.100695+00:00 20001197.869278021157 20999999.999935735017 256001197.869210064411 1 60271.521309122 2023-11-23T12:30:41.108131+00:00 20001197.869447402656 20999999.999777719378 256001197.869221448898 1 60271.521320640 2023-11-23T12:30:42.103327+00:00 20001197.869184456766 20999999.999631259590 256001197.868812024593 1 60271.521332379 2023-11-23T12:30:43.117594+00:00 20001197.869293488562 20999999.999651510268 256001197.868941307068 1 60271.521343793 2023-11-23T12:30:44.103699+00:00 20001197.869526222348 20999999.999710109085 256001197.869232654572 1 60271.521355366 2023-11-23T12:30:45.103648+00:00 20001197.869233842939 20999999.999833628535 256001197.869063794613 1 60271.521366984 2023-11-23T12:30:46.107398+00:00 20001197.869430031627 20999999.999904613942 256001197.869330942631 1 60271.521378487 2023-11-23T12:30:47.101276+00:00 20001197.869462482631 21000000.000177603215 256001197.869636386633 1 60271.521390036 2023-11-23T12:30:48.099099+00:00 20001197.869304180145 21000000.000223234296 256001197.869523704052 1 60271.521401618 2023-11-23T12:30:49.099748+00:00 20001197.869231730700 21000000.000566728413 256001197.869794756174 1 60271.521413255 2023-11-23T12:30:50.105255+00:00 20001197.869662582874 21000000.000498779118 256001197.870157659054 1 60271.521424830 2023-11-23T12:30:51.105351+00:00 20001197.869247376919 21000000.000093743205 256001197.869337439537 1 60271.521436409 2023-11-23T12:30:52.105708+00:00 20001197.869385775179 20999999.999501012266 256001197.868883103132 1 60271.521447909 2023-11-23T12:30:53.099352+00:00 20001197.869580231607 20999999.999201633036 256001197.868778169155 1 60271.521459479 2023-11-23T12:30:54.098981+00:00 20001197.869227807969 20999999.999461278319 256001197.868685394526 1 60271.521471076 2023-11-23T12:30:55.100960+00:00 20001197.869126394391 20999999.999737255275 256001197.868859946728 1 60271.521482693 2023-11-23T12:30:56.104706+00:00 20001197.869452167302 20999999.999975815415 256001197.869424283504 1 60271.521494206 2023-11-23T12:30:57.099356+00:00 20001197.869374945760 21000000.000037986785 256001197.869409263134 1 60271.521505800 2023-11-23T12:30:58.101114+00:00 20001197.869443465024 21000000.000069715083 256001197.869509488344 1 60271.521517375 2023-11-23T12:30:59.101257+00:00 20001197.869289912283 21000000.000136993825 256001197.869423210621 1 60271.521528970 2023-11-23T12:31:00.103058+00:00 20001197.869361329824 21000000.000230841339 256001197.869588494301 1 60271.521540510 2023-11-23T12:31:01.100059+00:00 20001197.869381234050 21000000.000424668193 256001197.869802236557 1 60271.521552264 2023-11-23T12:31:02.115567+00:00 20001197.869294051081 21000000.000451304018 256001197.869741648436 1 60271.521563683 2023-11-23T12:31:03.102208+00:00 20001197.869336616248 21000000.000360019505 256001197.869692921638 1 60271.521575241 2023-11-23T12:31:04.100844+00:00 20001197.869167122990 21000000.000166065991 256001197.869329482317 1 60271.521586782 2023-11-23T12:31:05.098009+00:00 20001197.869568958879 20999999.999853428453 256001197.869418680668 1 60271.521598424 2023-11-23T12:31:06.103866+00:00 20001197.869320362806 21000000.000035483390 256001197.869352161884 1 60271.521609969 2023-11-23T12:31:07.101338+00:00 20001197.869271636009 20999999.999953091145 256001197.869221031666 1 60271.521621509 2023-11-23T12:31:08.098418+00:00 20001197.869437012821 20999999.999990645796 256001197.869423955679 1 60271.521633152 2023-11-23T12:31:09.104341+00:00 20001197.869524914771 20999999.999925479293 256001197.869446724653 1 60271.521644679 2023-11-23T12:31:10.100247+00:00 20001197.869476590306 21000000.000017262995 256001197.869490146637 1 60271.521656232 2023-11-23T12:31:11.098453+00:00 20001197.869555220008 20999999.999965392053 256001197.869516909122 1 60271.521667967 2023-11-23T12:31:12.112309+00:00 20001197.869221996516 20999999.999925173819 256001197.869143456221 1 60271.521679403 2023-11-23T12:31:13.100446+00:00 20001197.869250517339 20999999.999864745885 256001197.869111567736 1 60271.521690970 2023-11-23T12:31:14.099850+00:00 20001197.869322262704 20999999.999981872737 256001197.869300454855 1 60271.521702578 2023-11-23T12:31:15.102766+00:00 20001197.869580190629 20999999.999990828335 256001197.869567304850 1 60271.521714176 2023-11-23T12:31:16.104793+00:00 20001197.869190253317 20999999.999836694449 256001197.869023233652 1 60271.521725725 2023-11-23T12:31:17.102693+00:00 20001197.869511134923 20999999.999838322401 256001197.869345754385 1 60271.521737345 2023-11-23T12:31:18.106574+00:00 20001197.869380466640 20999999.999665774405 256001197.869042545557 1 60271.521748853 2023-11-23T12:31:19.100903+00:00 20001197.869338262826 20999999.999602917582 256001197.868937492371 1 60271.521760433 2023-11-23T12:31:20.101429+00:00 20001197.869465876371 20999999.999852612615 256001197.869314789772 1 60271.521772043 2023-11-23T12:31:21.104477+00:00 20001197.869536232203 20999999.999951016158 256001197.869483530521 1 60271.521783604 2023-11-23T12:31:22.103414+00:00 20001197.869308318943 20999999.999952305108 256001197.869256943464 1 60271.521795189 2023-11-23T12:31:23.104363+00:00 20001197.869364872575 21000000.000216204673 256001197.869577407837 1 60271.521806726 2023-11-23T12:31:24.101113+00:00 20001197.869356203824 21000000.000228542835 256001197.869581073523 1 60271.521818312 2023-11-23T12:31:25.102126+00:00 20001197.869340691715 21000000.000233113766 256001197.869570106268 1 60271.521829908 2023-11-23T12:31:26.104058+00:00 20001197.869371995330 21000000.000156827271 256001197.869525134563 1 60271.521841406 2023-11-23T12:31:27.097456+00:00 20001197.869305025786 21000000.000271636993 256001197.869572967291 1 60271.521853018 2023-11-23T12:31:28.100709+00:00 20001197.869244281203 21000000.000351227820 256001197.869591802359 1 60271.521864582 2023-11-23T12:31:29.099864+00:00 20001197.869560614228 21000000.000344317406 256001197.869901239872 1 60271.521876201 2023-11-23T12:31:30.103773+00:00 20001197.869257230312 21000000.000312149525 256001197.869565695524 1 60271.521887731 2023-11-23T12:31:31.099967+00:00 20001197.869435764849 21000000.000077817589 256001197.869509875774 1 60271.521899326 2023-11-23T12:31:32.101726+00:00 20001197.869336169213 20999999.999985244125 256001197.869317710400 1 60271.521910910 2023-11-23T12:31:33.102568+00:00 20001197.869559884071 21000000.000008072704 256001197.869564265013 1 60271.521922478 2023-11-23T12:31:34.102099+00:00 20001197.869276996702 20999999.999990519136 256001197.869263827801 1 60271.521934025 2023-11-23T12:31:35.099785+00:00 20001197.869359899312 20999999.999977033585 256001197.869333237410 1 60271.521945600 2023-11-23T12:31:36.099857+00:00 20001197.869460489601 20999999.999891124666 256001197.869347929955 1 60271.521957220 2023-11-23T12:31:37.103799+00:00 20001197.869426857680 21000000.000040348619 256001197.869463503361 1 60271.521968767 2023-11-23T12:31:38.101448+00:00 20001197.869322203100 20999999.999991796911 256001197.869310319424 1 60271.521980390 2023-11-23T12:31:39.105687+00:00 20001197.869248431176 20999999.999982398003 256001197.869227111340 1 60271.521991985 2023-11-23T12:31:40.107518+00:00 20001197.869642991573 20999999.999807089567 256001197.869446396828 1 60271.522003489 2023-11-23T12:31:41.101439+00:00 20001197.869373790920 20999999.999776463956 256001197.869146555662 1 60271.522015019 2023-11-23T12:31:42.097664+00:00 20001197.869360867888 20999999.999783232808 256001197.869140386581 1 60271.522026649 2023-11-23T12:31:43.102453+00:00 20001197.869280237705 20999999.999889981002 256001197.869166523218 1 60271.522038179 2023-11-23T12:31:44.098652+00:00 20001197.869410492480 20999999.999949384481 256001197.869356185198 1 60271.522049808 2023-11-23T12:31:45.103409+00:00 20001197.869376022369 20999999.999861210585 256001197.869233548641 1 60271.522061327 2023-11-23T12:31:46.098638+00:00 20001197.869227591902 20999999.999813187867 256001197.869037091732 1 60271.522073091 2023-11-23T12:31:47.115076+00:00 20001197.869402460754 20999999.999952051789 256001197.869350820780 1 60271.522084544 2023-11-23T12:31:48.104597+00:00 20001197.869243964553 20999999.999948795885 256001197.869189083576 1 60271.522096051 2023-11-23T12:31:49.098806+00:00 20001197.869344919920 20999999.999846383929 256001197.869187623262 1 60271.522107669 2023-11-23T12:31:50.102634+00:00 20001197.869360502809 21000000.000011265278 256001197.869368076324 1 60271.522119257 2023-11-23T12:31:51.103771+00:00 20001197.869271822274 21000000.000046167523 256001197.869314283133 1 60271.522130808 2023-11-23T12:31:52.101808+00:00 20001197.869479309767 21000000.000011581928 256001197.869487196207 1 60271.522142394 2023-11-23T12:31:53.102835+00:00 20001197.869237340987 21000000.000192843378 256001197.869426488876 1 60271.522154031 2023-11-23T12:31:54.108284+00:00 20001197.869568370283 21000000.000278867781 256001197.869843542576 1 60271.522165500 2023-11-23T12:31:55.099222+00:00 20001197.869341764599 21000000.000016923994 256001197.869354993105 1 60271.522177163 2023-11-23T12:31:56.106880+00:00 20001197.869432326406 21000000.000534947962 256001197.869963586330 1 60271.522188663 2023-11-23T12:31:57.100513+00:00 20001197.869454417378 21000000.000232417136 256001197.869683146477 1 60271.522200209 2023-11-23T12:31:58.098078+00:00 20001197.869507331401 21000000.000416077673 256001197.869919717312 1 60271.522211797 2023-11-23T12:31:59.099215+00:00 20001197.869351956993 21000000.000149827451 256001197.869498074055 1 60271.522223401 2023-11-23T12:32:00.101817+00:00 20001197.869316447526 20999999.999888736755 256001197.869201511145 1 60271.522234968 2023-11-23T12:32:01.101231+00:00 20001197.869275353849 21000000.000121746212 256001197.869393408298 1 60271.522247261 2023-11-23T12:32:02.163369+00:00 20001197.869294740260 20999999.999809626490 256001197.869100660086 1 60271.522258220 2023-11-23T12:32:03.110181+00:00 20001197.869250379503 20999999.999674975872 256001197.868921667337 1 60271.522269774 2023-11-23T12:32:04.108509+00:00 20001197.869657386094 20999999.999669358134 256001197.869323074818 1 60271.522281400 2023-11-23T12:32:05.112933+00:00 20001197.869138717651 20999999.999853745103 256001197.868988752365 1 60271.522292966 2023-11-23T12:32:06.112232+00:00 20001197.869557563215 21000000.000138599426 256001197.869692474604 1 60271.522304468 2023-11-23T12:32:07.106020+00:00 20001197.869180630893 21000000.000370554626 256001197.869547486305 1 60271.522316120 2023-11-23T12:32:08.112744+00:00 20001197.869457755238 21000000.000321991742 256001197.869776040316 1 60271.522327719 2023-11-23T12:32:09.114955+00:00 20001197.869523860514 20999999.999789342284 256001197.869309514761 1 60271.522339215 2023-11-23T12:32:10.108168+00:00 20001197.869442187250 20999999.999913021922 256001197.869351536036 1 60271.522351054 2023-11-23T12:32:11.131102+00:00 20001197.869488481432 21000000.000248074532 256001197.869732856750 1 60271.522362360 2023-11-23T12:32:12.107886+00:00 20001197.869131363928 21000000.000350050628 256001197.869477719069 1 60271.522373954 2023-11-23T12:32:13.109595+00:00 20001197.869369458407 21000000.000201642513 256001197.869567394257 1 60271.522385535 2023-11-23T12:32:14.110226+00:00 20001197.869408238679 21000000.000029202551 256001197.869433760643 1 60271.522397042 2023-11-23T12:32:15.104447+00:00 20001197.869387149811 21000000.000002384186 256001197.869385838509 1 60271.522408635 2023-11-23T12:32:16.106112+00:00 20001197.869509555399 20999999.999940488487 256001197.869446337223 1 60271.522420167 2023-11-23T12:32:17.102483+00:00 20001197.869235582650 20999999.999966941774 256001197.869198828936 1 60271.522431753 2023-11-23T12:32:18.103474+00:00 20001197.869489692152 20999999.999871481210 256001197.869357496500 1 60271.522443316 2023-11-23T12:32:19.102488+00:00 20001197.869450312108 21000000.000220417976 256001197.869667023420 1 60271.522454898 2023-11-23T12:32:20.103187+00:00 20001197.869311545044 20999999.999827500433 256001197.869135349989 1 60271.522466426 2023-11-23T12:32:21.099181+00:00 20001197.869320843369 20999999.999881148338 256001197.869198292494 1 60271.522478085 2023-11-23T12:32:22.106588+00:00 20001197.869336802512 20999999.999954104424 256001197.869287222624 1 60271.522489603 2023-11-23T12:32:23.101691+00:00 20001197.869470804930 20999999.999946366996 256001197.869413465261 1 60271.522501197 2023-11-23T12:32:24.103387+00:00 20001197.869377031922 20999999.999888103455 256001197.869261443615 1 60271.522512738 2023-11-23T12:32:25.100541+00:00 20001197.869496807456 21000000.000025473535 256001197.869518578053 1 60271.522524342 2023-11-23T12:32:26.103160+00:00 20001197.869282886386 21000000.000120282173 256001197.869399487972 1 60271.522535866 2023-11-23T12:32:27.098818+00:00 20001197.869314052165 21000000.000090811402 256001197.869401156902 1 60271.522547466 2023-11-23T12:32:28.101086+00:00 20001197.869194485247 21000000.000160679221 256001197.869351476431 1 60271.522559040 2023-11-23T12:32:29.101046+00:00 20001197.869405623525 20999999.999893285334 256001197.869295209646 1 60271.522570617 2023-11-23T12:32:30.101336+00:00 20001197.869443632662 20999999.999717306346 256001197.869157224894 1 60271.522582242 2023-11-23T12:32:31.105701+00:00 20001197.869131624699 20999999.999519851059 256001197.868647783995 1 60271.522593732 2023-11-23T12:32:32.098476+00:00 20001197.869482927024 20999999.999754711986 256001197.869233965874 1 60271.522605386 2023-11-23T12:32:33.105369+00:00 20001197.869426410645 20999999.999850276858 256001197.869272977114 1 60271.522617002 2023-11-23T12:32:34.108942+00:00 20001197.869224037975 20999999.999939225614 256001197.869159579277 1 60271.522628541 2023-11-23T12:32:35.105943+00:00 20001197.869235668331 20999999.999741859734 256001197.868973821402 1 60271.522640078 2023-11-23T12:32:36.102718+00:00 20001197.869457762688 20999999.999919351190 256001197.869373410940 1 60271.522651681 2023-11-23T12:32:37.105211+00:00 20001197.869427554309 20999999.999961994588 256001197.869385868311 1 60271.522663196 2023-11-23T12:32:38.100102+00:00 20001197.869331836700 21000000.000068224967 256001197.869396358728 1 60271.522674824 2023-11-23T12:32:39.104785+00:00 20001197.869496922940 21000000.000072266906 256001197.869565486908 1 60271.522686367 2023-11-23T12:32:40.102150+00:00 20001197.869295243174 20999999.999947294593 256001197.869238853455 1 60271.522697957 2023-11-23T12:32:41.103463+00:00 20001197.869420535862 20999999.999913331121 256001197.869330167770 1 60271.522709590 2023-11-23T12:32:42.108603+00:00 20001197.869174800813 20999999.999990344048 256001197.869161456823 1 60271.522721095 2023-11-23T12:32:43.102654+00:00 20001197.869433075190 21000000.000178989023 256001197.869608372450 1 60271.522732663 2023-11-23T12:32:44.102055+00:00 20001197.869491633028 20999999.999994460493 256001197.869482398033 1 60271.522744209 2023-11-23T12:32:45.099622+00:00 20001197.869417678565 20999999.999852553010 256001197.869266510010 1 60271.522755801 2023-11-23T12:32:46.101164+00:00 20001197.869210544974 20999999.999925270677 256001197.869132101536 1 60271.522767408 2023-11-23T12:32:47.104057+00:00 20001197.869237404317 20999999.999933630228 256001197.869167327881 1 60271.522778936 2023-11-23T12:32:48.100056+00:00 20001197.869359772652 21000000.000036533922 256001197.869392603636 1 60271.522790537 2023-11-23T12:32:49.102403+00:00 20001197.869650129229 21000000.000047776848 256001197.869694203138 1 60271.522802123 2023-11-23T12:32:50.103395+00:00 20001197.869408804923 21000000.000034887344 256001197.869440019131 1 60271.522813655 2023-11-23T12:32:51.099780+00:00 20001197.869499109685 20999999.999869585037 256001197.869365006685 1 60271.522825227 2023-11-23T12:32:52.099625+00:00 20001197.869206782430 21000000.000035658479 256001197.869238734245 1 60271.522836844 2023-11-23T12:32:53.103255+00:00 20001197.869259957224 21000000.000076368451 256001197.869332611561 1 60271.522848502 2023-11-23T12:32:54.110566+00:00 20001197.869392927736 20999999.999920837581 256001197.869310081005 1 60271.522859999 2023-11-23T12:32:55.103932+00:00 20001197.869431961328 20999999.999814026058 256001197.869242310524 1 60271.522871557 2023-11-23T12:32:56.102505+00:00 20001197.869587749243 21000000.000000257045 256001197.869584321976 1 60271.522883153 2023-11-23T12:32:57.104406+00:00 20001197.869354259223 21000000.000058546662 256001197.869409084320 1 60271.522894751 2023-11-23T12:32:58.106534+00:00 20001197.869564309716 20999999.999999593943 256001197.869560182095 1 60271.522906260 2023-11-23T12:32:59.100830+00:00 20001197.869396280497 21000000.000026453286 256001197.869419038296 1 60271.522917859 2023-11-23T12:33:00.103051+00:00 20001197.869219657034 21000000.000135622919 256001197.869351595640 1 60271.522929578 2023-11-23T12:33:01.115535+00:00 20001197.869457293302 21000000.000161293894 256001197.869614899158 1 60271.522941124 2023-11-23T12:33:02.113067+00:00 20001197.869451723993 21000000.000182237476 256001197.869630277157 1 60271.522952596 2023-11-23T12:33:03.104321+00:00 20001197.869208376855 20999999.999971788377 256001197.869176447392 1 60271.522964155 2023-11-23T12:33:04.103032+00:00 20001197.869584787637 21000000.000160656869 256001197.869741767645 1 60271.522975718 2023-11-23T12:33:05.102046+00:00 20001197.869443442672 21000000.000360559672 256001197.869800299406 1 60271.522987260 2023-11-23T12:33:06.099249+00:00 20001197.869576472789 21000000.000357478857 256001197.869930267334 1 60271.522998965 2023-11-23T12:33:07.110562+00:00 20001197.869448959827 21000000.000277925283 256001197.869723200798 1 60271.523010415 2023-11-23T12:33:08.099835+00:00 20001197.869538210332 21000000.000604573637 256001197.870139092207 1 60271.523021996 2023-11-23T12:33:09.100499+00:00 20001197.869119349867 21000000.000080384314 256001197.869196027517 1 60271.523033530 2023-11-23T12:33:10.097039+00:00 20001197.869452368468 20999999.999911990017 256001197.869360655546 1 60271.523045111 2023-11-23T12:33:11.097532+00:00 20001197.869332462549 20999999.999788269401 256001197.869117051363 1 60271.523056716 2023-11-23T12:33:12.100269+00:00 20001197.869512788951 20999999.999659441411 256001197.869168549776 1 60271.523068298 2023-11-23T12:33:13.100907+00:00 20001197.869371499866 20999999.999725788832 256001197.869093596935 1 60271.523079970 2023-11-23T12:33:14.109381+00:00 20001197.869371626526 20999999.999589625746 256001197.868957549334 1 60271.523091429 2023-11-23T12:33:15.099508+00:00 20001197.869743455201 20999999.999589666724 256001197.869329452515 1 60271.523103016 2023-11-23T12:33:16.100601+00:00 20001197.869286417961 20999999.999532017857 256001197.868814736605 1 60271.523114584 2023-11-23T12:33:17.100081+00:00 20001197.869660161436 21000000.000111281872 256001197.869767755270 1 60271.523126159 2023-11-23T12:33:18.100177+00:00 20001197.869258776307 21000000.000441368669 256001197.869696438313 1 60271.523137799 2023-11-23T12:33:19.105869+00:00 20001197.869638383389 21000000.000473644584 256001197.870108336210 1 60271.523149303 2023-11-23T12:33:20.099781+00:00 20001197.869184665382 20999999.999871920794 256001197.869052886963 1 60271.523160913 2023-11-23T12:33:21.102875+00:00 20001197.869483143091 20999999.999819345772 256001197.869298785925 1 60271.523172439 2023-11-23T12:33:22.098703+00:00 20001197.869413319975 20999999.999982383102 256001197.869392007589 1 60271.523184090 2023-11-23T12:33:23.105406+00:00 20001197.869235318154 20999999.999863363802 256001197.869094967842 1 60271.523195927 2023-11-23T12:33:24.128097+00:00 20001197.869063790888 20999999.999941796064 256001197.869001895189 1 60271.523207181 2023-11-23T12:33:25.100455+00:00 20001197.869647148997 20999999.999721381813 256001197.869364827871 1 60271.523218767 2023-11-23T12:33:26.101454+00:00 20001197.869078494608 20999999.999621797353 256001197.868696600199 1 60271.523230350 2023-11-23T12:33:27.102209+00:00 20001197.869539860636 20999999.999739509076 256001197.869275659323 1 60271.523241881 2023-11-23T12:33:28.098531+00:00 20001197.869010485709 20999999.999768160284 256001197.868774950504 1 60271.523253512 2023-11-23T12:33:29.103453+00:00 20001197.869374662638 20999999.999999590218 256001197.869370549917 1 60271.523265126 2023-11-23T12:33:30.106893+00:00 20001197.869454693049 20999999.999915033579 256001197.869366019964 1 60271.523276618 2023-11-23T12:33:31.099760+00:00 20001197.869334150106 20999999.999997764826 256001197.869328230619 1 60271.523288238 2023-11-23T12:33:32.103778+00:00 20001197.869301415980 21000000.000086747110 256001197.869384467602 1 60271.523299800 2023-11-23T12:33:33.102750+00:00 20001197.869303267449 21000000.000173408538 256001197.869472980499 1 60271.523311323 2023-11-23T12:33:34.098364+00:00 20001197.869487293065 21000000.000347983092 256001197.869831562042 1 60271.523322896 2023-11-23T12:33:35.098222+00:00 20001197.869412370026 21000000.000259287655 256001197.869667947292 1 60271.523334493 2023-11-23T12:33:36.100172+00:00 20001197.869548577815 21000000.000344976783 256001197.869889885187 1 60271.523346117 2023-11-23T12:33:37.104511+00:00 20001197.869200773537 21000000.000563722104 256001197.869760781527 1 60271.523357654 2023-11-23T12:33:38.101288+00:00 20001197.869330830872 21000000.000358231366 256001197.869685351849 1 60271.523369199 2023-11-23T12:33:39.098789+00:00 20001197.869453646243 21000000.000124849379 256001197.869574785233 1 60271.523380776 2023-11-23T12:33:40.099022+00:00 20001197.869596719742 21000000.000068876892 256001197.869661897421 1 60271.523392350 2023-11-23T12:33:41.099046+00:00 20001197.869357716292 21000000.000021256506 256001197.869375258684 1 60271.523403945 2023-11-23T12:33:42.100873+00:00 20001197.869328517467 21000000.000093106180 256001197.869417935610 1 60271.523415508 2023-11-23T12:33:43.099873+00:00 20001197.869319610298 21000000.000068128109 256001197.869384050369 1 60271.523427092 2023-11-23T12:33:44.100789+00:00 20001197.869416251779 21000000.000131439418 256001197.869543969631 1 60271.523438666 2023-11-23T12:33:45.100700+00:00 20001197.869587063789 21000000.000115036964 256001197.869698405266 1 60271.523450259 2023-11-23T12:33:46.102402+00:00 20001197.869389321655 21000000.000058036298 256001197.869443655014 1 60271.523461927 2023-11-23T12:33:47.110456+00:00 20001197.869276776910 20999999.999910246581 256001197.869183301926 1 60271.523473366 2023-11-23T12:33:48.098797+00:00 20001197.869429208338 20999999.999930236489 256001197.869355738163 1 60271.523485005 2023-11-23T12:33:49.104432+00:00 20001197.869352605194 20999999.999905064702 256001197.869253963232 1 60271.523496522 2023-11-23T12:33:50.099466+00:00 20001197.869497049600 20999999.999955914915 256001197.869449287653 1 60271.523508151 2023-11-23T12:33:51.104251+00:00 20001197.869331862777 21000000.000042881817 256001197.869371056557 1 60271.523519676 2023-11-23T12:33:52.099971+00:00 20001197.869518131018 20999999.999904993922 256001197.869419425726 1 60271.523531289 2023-11-23T12:33:53.103394+00:00 20001197.869319010526 21000000.000039558858 256001197.869354873896 1 60271.523542868 2023-11-23T12:33:54.103798+00:00 20001197.869646359235 21000000.000083032995 256001197.869725704193 1 60271.523554410 2023-11-23T12:33:55.101033+00:00 20001197.869183897972 21000000.000029843301 256001197.869210034609 1 60271.523565977 2023-11-23T12:33:56.100434+00:00 20001197.869490951300 21000000.000047598034 256001197.869534850121 1 60271.523577607 2023-11-23T12:33:57.105253+00:00 20001197.869569320232 21000000.000080507249 256001197.869646131992 1 60271.523589122 2023-11-23T12:33:58.100148+00:00 20001197.869337577373 21000000.000035986304 256001197.869369894266 1 60271.523600749 2023-11-23T12:33:59.104701+00:00 20001197.869343154132 20999999.999910134822 256001197.869249612093 1 60271.523612278 2023-11-23T12:34:00.100830+00:00 20001197.869460746646 21000000.000073634088 256001197.869530677795 1 60271.523623854 2023-11-23T12:34:01.101025+00:00 20001197.869333915412 20999999.999899998307 256001197.869230210781 1 60271.523635501 2023-11-23T12:34:02.107268+00:00 20001197.869402650744 21000000.000008109957 256001197.869407057762 1 60271.523647122 2023-11-23T12:34:03.111299+00:00 20001197.869256336242 21000000.000107683241 256001197.869360327721 1 60271.523658561 2023-11-23T12:34:04.099677+00:00 20001197.869306780398 21000000.000049546361 256001197.869352608919 1 60271.523670227 2023-11-23T12:34:05.107651+00:00 20001197.869397301227 21000000.000017680228 256001197.869411289692 1 60271.523681795 2023-11-23T12:34:06.107073+00:00 20001197.869273118675 21000000.000088006258 256001197.869357436895 1 60271.523693420 2023-11-23T12:34:07.111469+00:00 20001197.869511369616 21000000.000110596418 256001197.869618266821 1 60271.523704865 2023-11-23T12:34:08.100329+00:00 20001197.869217678905 20999999.999997373670 256001197.869211375713 1 60271.523716444 2023-11-23T12:34:09.100799+00:00 20001197.869475934654 20999999.999956123531 256001197.869428366423 1 60271.523728109 2023-11-23T12:34:10.108661+00:00 20001197.869376212358 20999999.999996710569 256001197.869369238615 1 60271.523739668 2023-11-23T12:34:11.107286+00:00 20001197.869426235557 20999999.999874614179 256001197.869297146797 1 60271.523751194 2023-11-23T12:34:12.103131+00:00 20001197.869422476739 20999999.999889660627 256001197.869308441877 1 60271.523762863 2023-11-23T12:34:13.111351+00:00 20001197.869244284928 21000000.000142358243 256001197.869382947683 1 60271.523774306 2023-11-23T12:34:14.100011+00:00 20001197.869228806347 21000000.000143155456 256001197.869368284941 1 60271.523785964 2023-11-23T12:34:15.107314+00:00 20001197.869598370045 21000000.000055670738 256001197.869650334120 1 60271.523797447 2023-11-23T12:34:16.099438+00:00 20001197.869372822344 20999999.999920856208 256001197.869289964437 1 60271.523809046 2023-11-23T12:34:17.101519+00:00 20001197.869429271668 20999999.999968327582 256001197.869393885136 1 60271.523820695 2023-11-23T12:34:18.108052+00:00 20001197.869389884174 20999999.999956771731 256001197.869342982769 1 60271.523832170 2023-11-23T12:34:19.099467+00:00 20001197.869506988674 20999999.999879911542 256001197.869383186102 1 60271.523843789 2023-11-23T12:34:20.103419+00:00 20001197.869395822287 20999999.999992549419 256001197.869384676218 1 60271.523855349 2023-11-23T12:34:21.102119+00:00 20001197.869254056364 20999999.999943606555 256001197.869193971157 1 60271.523866918 2023-11-23T12:34:22.101727+00:00 20001197.869563482702 20999999.999963525683 256001197.869523316622 1 60271.523878536 2023-11-23T12:34:23.105478+00:00 20001197.869300007820 21000000.000098999590 256001197.869395315647 1 60271.523890121 2023-11-23T12:34:24.106460+00:00 20001197.869361475110 21000000.000038269907 256001197.869396030903 1 60271.523901657 2023-11-23T12:34:25.103202+00:00 20001197.869496498257 21000000.000041518360 256001197.869534313679 1 60271.523913320 2023-11-23T12:34:26.110875+00:00 20001197.869548700750 21000000.000053621829 256001197.869598627090 1 60271.523924779 2023-11-23T12:34:27.100914+00:00 20001197.869406685233 20999999.999995928258 256001197.869398891926 1 60271.523936335 2023-11-23T12:34:28.099339+00:00 20001197.869340658188 20999999.999843329191 256001197.869180291891 1 60271.523947933 2023-11-23T12:34:29.101387+00:00 20001197.869475539774 20999999.999832149595 256001197.869304001331 1 60271.523959491 2023-11-23T12:34:30.100054+00:00 20001197.869401056319 20999999.999627236277 256001197.869024604559 1 60271.523971052 2023-11-23T12:34:31.098892+00:00 20001197.869355730712 20999999.999931037426 256001197.869283080101 1 60271.523982807 2023-11-23T12:34:32.114550+00:00 20001197.869291543961 21000000.000250663608 256001197.869538515806 1 60271.523994284 2023-11-23T12:34:33.106140+00:00 20001197.869274366647 21000000.000407759100 256001197.869678437710 1 60271.524005799 2023-11-23T12:34:34.101052+00:00 20001197.869545724243 20999999.999702353030 256001197.869244396687 1 60271.524017381 2023-11-23T12:34:35.101755+00:00 20001197.869348552078 21000000.000025570393 256001197.869370430708 1 60271.524029082 2023-11-23T12:34:36.112648+00:00 20001197.869314555079 21000000.000332240015 256001197.869643092155 1 60271.524040595 2023-11-23T12:34:37.107420+00:00 20001197.869285095483 21000000.000114634633 256001197.869396030903 1 60271.524052123 2023-11-23T12:34:38.103398+00:00 20001197.869319383055 21000000.000005781651 256001197.869321465492 1 60271.524063746 2023-11-23T12:34:39.107707+00:00 20001197.869417451322 20999999.999971639365 256001197.869385391474 1 60271.524075269 2023-11-23T12:34:40.103271+00:00 20001197.869483761489 21000000.000011648983 256001197.869491726160 1 60271.524086855 2023-11-23T12:34:41.104253+00:00 20001197.869209721684 20999999.999909769744 256001197.869115769863 1 60271.524098394 2023-11-23T12:34:42.101199+00:00 20001197.869463838637 20999999.999913904816 256001197.869374036789 1 60271.524109993 2023-11-23T12:34:43.103399+00:00 20001197.869654554874 21000000.000034689903 256001197.869685560465 1 60271.524121605 2023-11-23T12:34:44.106686+00:00 20001197.869349870831 21000000.000024482608 256001197.869370669127 1 60271.524133169 2023-11-23T12:34:45.105763+00:00 20001197.869303967804 20999999.999978281558 256001197.869278550148 1 60271.524144673 2023-11-23T12:34:46.099767+00:00 20001197.869474440813 20999999.999885387719 256001197.869356125593 1 60271.524156239 2023-11-23T12:34:47.099066+00:00 20001197.869303565472 20999999.999910853803 256001197.869210720062 1 60271.524167928 2023-11-23T12:34:48.109026+00:00 20001197.869455922395 20999999.999755401164 256001197.869207650423 1 60271.524179392 2023-11-23T12:34:49.099481+00:00 20001197.869300711900 20999999.999670166522 256001197.868967205286 1 60271.524191024 2023-11-23T12:34:50.104492+00:00 20001197.869441036135 20999999.999527525157 256001197.868964850903 1 60271.524202649 2023-11-23T12:34:51.108814+00:00 20001197.869287703186 20999999.999714106321 256001197.868998110294 1 60271.524214108 2023-11-23T12:34:52.098895+00:00 20001197.869296517223 20999999.999681700021 256001197.868974536657 1 60271.524225737 2023-11-23T12:34:53.103634+00:00 20001197.869405604899 20999999.999746479094 256001197.869148373604 1 60271.524237273 2023-11-23T12:34:54.100431+00:00 20001197.869330819696 20999999.999897081405 256001197.869224220514 1 60271.524248866 2023-11-23T12:34:55.102024+00:00 20001197.869381912053 20999999.999867271632 256001197.869245469570 1 60271.524260475 2023-11-23T12:34:56.105046+00:00 20001197.869417253882 20999999.999740257859 256001197.869153797626 1 60271.524272176 2023-11-23T12:34:57.115971+00:00 20001197.869370132685 20999999.999819450080 256001197.869185894728 1 60271.524283570 2023-11-23T12:34:58.100461+00:00 20001197.869500663131 20999999.999986473471 256001197.869483441114 1 60271.524295182 2023-11-23T12:34:59.103694+00:00 20001197.869291353971 21000000.000055961311 256001197.869343638420 1 60271.524306698 2023-11-23T12:35:00.098692+00:00 20001197.869546916336 21000000.000167969614 256001197.869711190462 1 60271.524318299 2023-11-23T12:35:01.101071+00:00 20001197.869368795305 20999999.999941572547 256001197.869306683540 1 60271.524330082 2023-11-23T12:35:02.119070+00:00 20001197.869387857616 20999999.999956432730 256001197.869340598583 1 60271.524341565 2023-11-23T12:35:03.111228+00:00 20001197.869337659329 20999999.999975141138 256001197.869309097528 1 60271.524353341 2023-11-23T12:35:04.128682+00:00 20001197.869338400662 21000000.000165939331 256001197.869500637054 1 60271.524364703 2023-11-23T12:35:05.110375+00:00 20001197.869596317410 21000000.000382460654 256001197.869975090027 1 60271.524376294 2023-11-23T12:35:06.111749+00:00 20001197.869402926415 21000000.000379711390 256001197.869778931141 1 60271.524387729 2023-11-23T12:35:07.099811+00:00 20001197.869400560856 21000000.000539381057 256001197.869936257601 1 60271.524399297 2023-11-23T12:35:08.099288+00:00 20001197.869568284601 21000000.000300273299 256001197.869864881039 1 60271.524410915 2023-11-23T12:35:09.103073+00:00 20001197.869325049222 21000000.000113144517 256001197.869434475899 1 60271.524422517 2023-11-23T12:35:10.105489+00:00 20001197.869273517281 21000000.000083636492 256001197.869353443384 1 60271.524434104 2023-11-23T12:35:11.106533+00:00 20001197.869333714247 21000000.000134713948 256001197.869464725256 1 60271.524445583 2023-11-23T12:35:12.098376+00:00 20001197.869389802217 21000000.000313870609 256001197.869699984789 1 60271.524457149 2023-11-23T12:35:13.097650+00:00 20001197.869276076555 21000000.000279955566 256001197.869552344084 1 60271.524468745 2023-11-23T12:35:14.099569+00:00 20001197.869542472064 21000000.000189408660 256001197.869728207588 1 60271.524480364 2023-11-23T12:35:15.103439+00:00 20001197.868998270482 20999999.999940179288 256001197.868934750557 1 60271.524491939 2023-11-23T12:35:16.103513+00:00 20001197.869480121881 21000000.000157907605 256001197.869634330273 1 60271.524503522 2023-11-23T12:35:17.104257+00:00 20001197.869325581938 21000000.000035453588 256001197.869357347488 1 60271.524515088 2023-11-23T12:35:18.103625+00:00 20001197.869359809905 20999999.999931901693 256001197.869288027287 1 60271.524526717 2023-11-23T12:35:19.108380+00:00 20001197.869628574699 20999999.999871067703 256001197.869495958090 1 60271.524538191 2023-11-23T12:35:20.099677+00:00 20001197.869382657111 20999999.999834921211 256001197.869213879108 1 60271.524549776 2023-11-23T12:35:21.100666+00:00 20001197.869153186679 20999999.999934922904 256001197.869084417820 1 60271.524561337 2023-11-23T12:35:22.099494+00:00 20001197.869281236082 20999999.999609924853 256001197.868887454271 1 60271.524572940 2023-11-23T12:35:23.101978+00:00 20001197.869360335171 20999999.999845590442 256001197.869202226400 1 60271.524584495 2023-11-23T12:35:24.100331+00:00 20001197.869342789054 21000000.000027906150 256001197.869367003441 1 60271.524596130 2023-11-23T12:35:25.105678+00:00 20001197.869191117585 20999999.999491322786 256001197.868678748608 1 60271.524607717 2023-11-23T12:35:26.106754+00:00 20001197.869435563684 20999999.999920155853 256001197.869352042675 1 60271.524619209 2023-11-23T12:35:27.099660+00:00 20001197.869636498392 21000000.000357490033 256001197.869990289211 1 60271.524630796 2023-11-23T12:35:28.100780+00:00 20001197.869329925627 21000000.000129982829 256001197.869456231594 1 60271.524642384 2023-11-23T12:35:29.101947+00:00 20001197.869348395616 21000000.000015467405 256001197.869360178709 1 60271.524654015 2023-11-23T12:35:30.106862+00:00 20001197.869537126273 21000000.000305488706 256001197.869838893414 1 60271.524665509 2023-11-23T12:35:31.099994+00:00 20001197.869378454983 20999999.999986350536 256001197.869361102581 1 60271.524677122 2023-11-23T12:35:32.103354+00:00 20001197.869275636971 21000000.000233381987 256001197.869505316019 1 60271.524688741 2023-11-23T12:35:33.107264+00:00 20001197.869565960020 21000000.000387240201 256001197.869949519634 1 60271.524700243 2023-11-23T12:35:34.101035+00:00 20001197.869262658060 20999999.999956000596 256001197.869214981794 1 60271.524711886 2023-11-23T12:35:35.106967+00:00 20001197.869522303343 20999999.999829724431 256001197.869348317385 1 60271.524723388 2023-11-23T12:35:36.100704+00:00 20001197.869316179305 20999999.999993633479 256001197.869306117296 1 60271.524734973 2023-11-23T12:35:37.101646+00:00 20001197.869381040335 21000000.000074610114 256001197.869451969862 1 60271.524746554 2023-11-23T12:35:38.102275+00:00 20001197.869395241141 20999999.999806053936 256001197.869197607040 1 60271.524758214 2023-11-23T12:35:39.109703+00:00 20001197.869363158941 20999999.999910227954 256001197.869269698858 1 60271.524769677 2023-11-23T12:35:40.100082+00:00 20001197.869413018227 21000000.000060055405 256001197.869469374418 1 60271.524781296 2023-11-23T12:35:41.104021+00:00 20001197.869187928736 20999999.999676965177 256001197.868861198425 1 60271.524792843 2023-11-23T12:35:42.101664+00:00 20001197.869616169482 20999999.999644540250 256001197.869257032871 1 60271.524804423 2023-11-23T12:35:43.102134+00:00 20001197.869571369141 20999999.999601077288 256001197.869168728590 1 60271.524816003 2023-11-23T12:35:44.102640+00:00 20001197.869371604174 20999999.999770466238 256001197.869138360023 1 60271.524827542 2023-11-23T12:35:45.099603+00:00 20001197.869232524186 20999999.999775771052 256001197.869004607201 1 60271.524839192 2023-11-23T12:35:46.106147+00:00 20001197.869433309883 20999999.999961264431 256001197.869390875101 1 60271.524850692 2023-11-23T12:35:47.099782+00:00 20001197.869333539158 21000000.000318013132 256001197.869647860527 1 60271.524862351 2023-11-23T12:35:48.107151+00:00 20001197.869483765215 21000000.000007115304 256001197.869487196207 1 60271.524873952 2023-11-23T12:35:49.109443+00:00 20001197.869389824569 20999999.999825231731 256001197.869211375713 1 60271.524885414 2023-11-23T12:35:50.099784+00:00 20001197.869627453387 20999999.999951664358 256001197.869575411081 1 60271.524897045 2023-11-23T12:35:51.104650+00:00 20001197.869391944259 21000000.000253479928 256001197.869641721249 1 60271.524908598 2023-11-23T12:35:52.102837+00:00 20001197.869256991893 21000000.000284545124 256001197.869537860155 1 60271.524920138 2023-11-23T12:35:53.099942+00:00 20001197.869383029640 21000000.000142674893 256001197.869522005320 1 60271.524931770 2023-11-23T12:35:54.104921+00:00 20001197.869265776128 21000000.000389918685 256001197.869652003050 1 60271.524943301 2023-11-23T12:35:55.101188+00:00 20001197.869444537908 21000000.000115882605 256001197.869556725025 1 60271.524954866 2023-11-23T12:35:56.100379+00:00 20001197.869439266622 21000000.000055689365 256001197.869491279125 1 60271.524966494 2023-11-23T12:35:57.105049+00:00 20001197.869332790375 21000000.000028166920 256001197.869357258081 1 60271.524978063 2023-11-23T12:35:58.104594+00:00 20001197.869333323091 21000000.000091258436 256001197.869420886040 1 60271.524989599 2023-11-23T12:35:59.101372+00:00 20001197.869274463505 21000000.000229474157 256001197.869500249624 1 60271.525001146 2023-11-23T12:36:00.099055+00:00 20001197.869406949729 20999999.999890271574 256001197.869293510914 1 60271.525012804 2023-11-23T12:36:01.106270+00:00 20001197.869506601244 20999999.999880310148 256001197.869383215904 1 60271.525024455 2023-11-23T12:36:02.112930+00:00 20001197.869245901704 20999999.999815121293 256001197.869057297707 1 60271.525036013 2023-11-23T12:36:03.111543+00:00 20001197.869415961206 21000000.000005021691 256001197.869417279959 1 60271.525047583 2023-11-23T12:36:04.111112+00:00 20001197.869344800711 21000000.000075582415 256001197.869416683912 1 60271.525059133 2023-11-23T12:36:05.109099+00:00 20001197.869712024927 21000000.000028982759 256001197.869737297297 1 60271.525070663 2023-11-23T12:36:06.105300+00:00 20001197.869318753481 20999999.999930746853 256001197.869245797396 1 60271.525082229 2023-11-23T12:36:07.104604+00:00 20001197.869484204799 20999999.999809090048 256001197.869289606810 1 60271.525093753 2023-11-23T12:36:08.100269+00:00 20001197.869404289871 20999999.999808602035 256001197.869209200144 1 60271.525105335 2023-11-23T12:36:09.100934+00:00 20001197.869593381882 20999999.999977178872 256001197.869566857815 1 60271.525116991 2023-11-23T12:36:10.108049+00:00 20001197.869423706084 21000000.000115208328 256001197.869535237551 1 60271.525128947 2023-11-23T12:36:11.141014+00:00 20001197.869196563959 20999999.999954927713 256001197.869147807360 1 60271.525140090 2023-11-23T12:36:12.103794+00:00 20001197.869351971895 20999999.999711569399 256001197.869059860706 1 60271.525151655 2023-11-23T12:36:13.102994+00:00 20001197.869380824268 20999999.999680213630 256001197.869057357311 1 60271.525163301 2023-11-23T12:36:14.109241+00:00 20001197.869431275874 20999999.999790053815 256001197.869217634201 1 60271.525174858 2023-11-23T12:36:15.107739+00:00 20001197.869268015027 20999999.999806486070 256001197.869070827961 1 60271.525186439 2023-11-23T12:36:16.108311+00:00 20001197.869457781315 20999999.999918673187 256001197.869372755289 1 60271.525197963 2023-11-23T12:36:17.103981+00:00 20001197.869255524129 20999999.999861463904 256001197.869113296270 1 60271.525209580 2023-11-23T12:36:18.107734+00:00 20001197.869440697134 21000000.000015355647 256001197.869452357292 1 60271.525221068 2023-11-23T12:36:19.100328+00:00 20001197.869487382472 21000000.000161439180 256001197.869645118713 1 60271.525232757 2023-11-23T12:36:20.110193+00:00 20001197.869443118572 20999999.999898709357 256001197.869338124990 1 60271.525244285 2023-11-23T12:36:21.106200+00:00 20001197.869303796440 20999999.999833244830 256001197.869133353233 1 60271.525255823 2023-11-23T12:36:22.103091+00:00 20001197.869282376021 20999999.999869775027 256001197.869148433208 1 60271.525267367 2023-11-23T12:36:23.100499+00:00 20001197.869185030460 21000000.000020649284 256001197.869201987982 1 60271.525279000 2023-11-23T12:36:24.105592+00:00 20001197.869510553777 21000000.000088077039 256001197.869594931602 1 60271.525290518 2023-11-23T12:36:25.100758+00:00 20001197.869485683739 21000000.000143177807 256001197.869625151157 1 60271.525302103 2023-11-23T12:36:26.101696+00:00 20001197.869296666235 21000000.000085808337 256001197.869378775358 1 60271.525313715 2023-11-23T12:36:27.105009+00:00 20001197.869339875877 21000000.000024024397 256001197.869360208511 1 60271.525325282 2023-11-23T12:36:28.104337+00:00 20001197.869442585856 20999999.999927777797 256001197.869366675615 1 60271.525336854 2023-11-23T12:36:29.104207+00:00 20001197.869535025209 20999999.999947652221 256001197.869479000568 1 60271.525348370 2023-11-23T12:36:30.099148+00:00 20001197.869230378419 21000000.000089451671 256001197.869316160679 1 60271.525360075 2023-11-23T12:36:31.110512+00:00 20001197.869240857661 21000000.000163182616 256001197.869400352240 1 60271.525371570 2023-11-23T12:36:32.103606+00:00 20001197.869597557932 21000000.000378608704 256001197.869972467422 1 60271.525383141 2023-11-23T12:36:33.103362+00:00 20001197.869388978928 21000000.000068407506 256001197.869453668594 1 60271.525394695 2023-11-23T12:36:34.101655+00:00 20001197.869397193193 21000000.000080835074 256001197.869474321604 1 60271.525406308 2023-11-23T12:36:35.104952+00:00 20001197.869443539530 21000000.000068943948 256001197.869508773088 1 60271.525417865 2023-11-23T12:36:36.103514+00:00 20001197.869464427233 20999999.999688439071 256001197.869149178267 1 60271.525429538 2023-11-23T12:36:37.112115+00:00 20001197.869495637715 20999999.999965757132 256001197.869457691908 1 60271.525441037 2023-11-23T12:36:38.105579+00:00 20001197.869225844741 20999999.999940510839 256001197.869162678719 1 60271.525452534 2023-11-23T12:36:39.098935+00:00 20001197.869302786887 21000000.000173177570 256001197.869472265244 1 60271.525464288 2023-11-23T12:36:40.114465+00:00 20001197.869267314672 20999999.999693799764 256001197.868957430124 1 60271.525475724 2023-11-23T12:36:41.102548+00:00 20001197.869420424104 20999999.999887838960 256001197.869304537773 1 60271.525487255 2023-11-23T12:36:42.098829+00:00 20001197.869360234588 20999999.999914329499 256001197.869270861149 1 60271.525498951 2023-11-23T12:36:43.109376+00:00 20001197.869520373642 20999999.999826692045 256001197.869343370199 1 60271.525510415 2023-11-23T12:36:44.099836+00:00 20001197.869267456234 20999999.999903574586 256001197.869167327881 1 60271.525522067 2023-11-23T12:36:45.106607+00:00 20001197.869626548141 20999999.999987300485 256001197.869610160589 1 60271.525533682 2023-11-23T12:36:46.110105+00:00 20001197.869100004435 21000000.000142090023 256001197.869238406420 1 60271.525545152 2023-11-23T12:36:47.101111+00:00 20001197.869541283697 21000000.000404350460 256001197.869941949844 1 60271.525556718 2023-11-23T12:36:48.100403+00:00 20001197.869483098388 20999999.999991282821 256001197.869470715523 1 60271.525568337 2023-11-23T12:36:49.104341+00:00 20001197.869188785553 21000000.000283628702 256001197.869468718767 1 60271.525579897 2023-11-23T12:36:50.103107+00:00 20001197.869456864893 21000000.000107686967 256001197.869560837746 1 60271.525591528 2023-11-23T12:36:51.108030+00:00 20001197.869273412973 20999999.999770328403 256001197.869040071964 1 60271.525602990 2023-11-23T12:36:52.098300+00:00 20001197.869463004172 20999999.999839097261 256001197.869298398495 1 60271.525614623 2023-11-23T12:36:53.103470+00:00 20001197.869449239224 20999999.999885924160 256001197.869331449270 1 60271.525626142 2023-11-23T12:36:54.098629+00:00 20001197.869346920401 20999999.999809097499 256001197.869152307510 1 60271.525637735 2023-11-23T12:36:55.100293+00:00 20001197.869374874979 20999999.999918349087 256001197.869289517403 1 60271.525649303 2023-11-23T12:36:56.099759+00:00 20001197.869262028486 20999999.999894347042 256001197.869152694941 1 60271.525660883 2023-11-23T12:36:57.100261+00:00 20001197.869304869324 21000000.000020544976 256001197.869321703911 1 60271.525672480 2023-11-23T12:36:58.102326+00:00 20001197.869284480810 21000000.000158879906 256001197.869439661503 1 60271.525684048 2023-11-23T12:36:59.101746+00:00 20001197.869501877576 21000000.000269409269 256001197.869767606258 1 60271.525695614 2023-11-23T12:37:00.100991+00:00 20001197.869459651411 21000000.000329662114 256001197.869785636663 1 60271.525707355 2023-11-23T12:37:01.115429+00:00 20001197.869484595954 20999999.999799620360 256001197.869280517101 1 60271.525718820 2023-11-23T12:37:02.106097+00:00 20001197.869198046625 20999999.999964594841 256001197.869158953428 1 60271.525730391 2023-11-23T12:37:03.105834+00:00 20001197.869625154883 21000000.000389710069 256001197.870011150837 1 60271.525741959 2023-11-23T12:37:04.105218+00:00 20001197.869413621724 21000000.000447209924 256001197.869857132435 1 60271.525753467 2023-11-23T12:37:05.099526+00:00 20001197.869281213731 21000000.000345531851 256001197.869623035192 1 60271.525765030 2023-11-23T12:37:06.098578+00:00 20001197.869426377118 21000000.000082001090 256001197.869504690170 1 60271.525776620 2023-11-23T12:37:07.100022+00:00 20001197.869515147060 21000000.000078357756 256001197.869589805603 1 60271.525788286 2023-11-23T12:37:08.107913+00:00 20001197.869176182896 21000000.000068366528 256001197.869240850210 1 60271.525799774 2023-11-23T12:37:09.100465+00:00 20001197.869377519935 20999999.999985333532 256001197.869359165430 1 60271.525811356 2023-11-23T12:37:10.101199+00:00 20001197.869336150587 21000000.000145044178 256001197.869477510452 1 60271.525822912 2023-11-23T12:37:11.099611+00:00 20001197.869456458837 21000000.000105611980 256001197.869558393955 1 60271.525834586 2023-11-23T12:37:12.108192+00:00 20001197.869450505823 20999999.999941978604 256001197.869388788939 1 60271.525846086 2023-11-23T12:37:13.101873+00:00 20001197.869387626648 21000000.000155813992 256001197.869539737701 1 60271.525857681 2023-11-23T12:37:14.103663+00:00 20001197.869305931032 20999999.999998822808 256001197.869301050901 1 60271.525869231 2023-11-23T12:37:15.101565+00:00 20001197.869247209281 20999999.999866433442 256001197.869109928608 1 60271.525880806 2023-11-23T12:37:16.101634+00:00 20001197.869379002601 20999999.999955236912 256001197.869330555201 1 60271.525892388 2023-11-23T12:37:17.102346+00:00 20001197.869640905410 21000000.000035576522 256001197.869672805071 1 60271.525903916 2023-11-23T12:37:18.098381+00:00 20001197.869379974902 20999999.999989595264 256001197.869365870953 1 60271.525915506 2023-11-23T12:37:19.099693+00:00 20001197.869445368648 21000000.000008158386 256001197.869449853897 1 60271.525927143 2023-11-23T12:37:20.105128+00:00 20001197.869285911322 20999999.999998863786 256001197.869281083345 1 60271.525938853 2023-11-23T12:37:21.116861+00:00 20001197.869481507689 21000000.000116020441 256001197.869593828917 1 60271.525950278 2023-11-23T12:37:22.103996+00:00 20001197.869493968785 21000000.000004611909 256001197.869494885206 1 60271.525961819 2023-11-23T12:37:23.101188+00:00 20001197.869279175997 20999999.999948434532 256001197.869223922491 1 60271.525973417 2023-11-23T12:37:24.103244+00:00 20001197.869513038546 21000000.000034444034 256001197.869543790817 1 60271.525984967 2023-11-23T12:37:25.101108+00:00 20001197.869356356561 21000000.000111300498 256001197.869463980198 1 60271.525996561 2023-11-23T12:37:26.102835+00:00 20001197.869224745780 21000000.000103794038 256001197.869324862957 1 60271.526008138 2023-11-23T12:37:27.103179+00:00 20001197.869424656034 20999999.999928034842 256001197.869349002838 1 60271.526019661 2023-11-23T12:37:28.098720+00:00 20001197.869231466204 20999999.999908532947 256001197.869136303663 1 60271.526031435 2023-11-23T12:37:29.115952+00:00 20001197.869492307305 20999999.999984703958 256001197.869473338127 1 60271.526042884 2023-11-23T12:37:30.105142+00:00 20001197.869269374758 20999999.999904666096 256001197.869170337915 1 60271.526054385 2023-11-23T12:37:31.098827+00:00 20001197.869674488902 20999999.999670632184 256001197.869341433048 1 60271.526066123 2023-11-23T12:37:32.113045+00:00 20001197.869541775435 20999999.999609731138 256001197.869147807360 1 60271.526077543 2023-11-23T12:37:33.099730+00:00 20001197.869383949786 20999999.999545585364 256001197.868925839663 1 60271.526089190 2023-11-23T12:37:34.105994+00:00 20001197.869110021740 20999999.999681089073 256001197.868787407875 1 60271.526100699 2023-11-23T12:37:35.100374+00:00 20001197.869441222399 20999999.999736648053 256001197.869174152613 1 60271.526112340 2023-11-23T12:37:36.106164+00:00 20001197.869533188641 20999999.999816756696 256001197.869346231222 1 60271.526123862 2023-11-23T12:37:37.101668+00:00 20001197.869564946741 20999999.999779451638 256001197.869340717793 1 60271.526135501 2023-11-23T12:37:38.107229+00:00 20001197.869384679943 20999999.999827731401 256001197.869208723307 1 60271.526147063 2023-11-23T12:37:39.106284+00:00 20001197.869239464402 20999999.999984487891 256001197.869220256805 1 60271.526158615 2023-11-23T12:37:40.104337+00:00 20001197.869446340948 20999999.999861028045 256001197.869303673506 1 60271.526170135 2023-11-23T12:37:41.099646+00:00 20001197.869206905365 20999999.999921821058 256001197.869125038385 1 60271.526181719 2023-11-23T12:37:42.100538+00:00 20001197.869660995901 20999999.999959129840 256001197.869616448879 1 60271.526193346 2023-11-23T12:37:43.105112+00:00 20001197.869363315403 20999999.999908890575 256001197.869268506765 1 60271.526204919 2023-11-23T12:37:44.105036+00:00 20001197.869472399354 21000000.000069443136 256001197.869538128376 1 60271.526216452 2023-11-23T12:37:45.101406+00:00 20001197.869264476001 20999999.999932523817 256001197.869193315506 1 60271.526227990 2023-11-23T12:37:46.098329+00:00 20001197.869371157140 20999999.999898962677 256001197.869266420603 1 60271.526239665 2023-11-23T12:37:47.107023+00:00 20001197.869379170239 21000000.000107325613 256001197.869482785463 1 60271.526251174 2023-11-23T12:37:48.101408+00:00 20001197.869529094547 20999999.999988902360 256001197.869514316320 1 60271.526262909 2023-11-23T12:37:49.115335+00:00 20001197.869567587972 20999999.999944824725 256001197.869508743286 1 60271.526274408 2023-11-23T12:37:50.108821+00:00 20001197.869488347322 20999999.999868344516 256001197.869352996349 1 60271.526285864 2023-11-23T12:37:51.098677+00:00 20001197.869395215064 20999999.999956965446 256001197.869348496199 1 60271.526297450 2023-11-23T12:37:52.099669+00:00 20001197.869362294674 21000000.000001087785 256001197.869359672070 1 60271.526309012 2023-11-23T12:37:53.098660+00:00 20001197.869400169700 20999999.999994769692 256001197.869391232729 1 60271.526320614 2023-11-23T12:37:54.101031+00:00 20001197.869268082082 21000000.000037465245 256001197.869301855564 1 60271.526332319 2023-11-23T12:37:55.112395+00:00 20001197.869411721826 21000000.000032626092 256001197.869440674782 1 60271.526343800 2023-11-23T12:37:56.104354+00:00 20001197.869395084679 21000000.000098679215 256001197.869490057230 1 60271.526355345 2023-11-23T12:37:57.101781+00:00 20001197.869343604892 20999999.999962873757 256001197.869302779436 1 60271.526366908 2023-11-23T12:37:58.100864+00:00 20001197.869176398963 20999999.999998107553 256001197.869170784950 1 60271.526378502 2023-11-23T12:37:59.102558+00:00 20001197.869561988860 20999999.999940674752 256001197.869498968124 1 60271.526390055 2023-11-23T12:38:00.100764+00:00 20001197.869512878358 20999999.999995358288 256001197.869504541159 1 60271.526401651 2023-11-23T12:38:01.102607+00:00 20001197.869389265776 21000000.000000465661 256001197.869386047125 1 60271.526413527 2023-11-23T12:38:02.128740+00:00 20001197.869414735585 21000000.000108879060 256001197.869519919157 1 60271.526424873 2023-11-23T12:38:03.108993+00:00 20001197.869209285825 21000000.000079199672 256001197.869284808636 1 60271.526436407 2023-11-23T12:38:04.105520+00:00 20001197.869323946536 20999999.999962858856 256001197.869283109903 1 60271.526447993 2023-11-23T12:38:05.106551+00:00 20001197.869336027652 20999999.999956902117 256001197.869289249182 1 60271.526459494 2023-11-23T12:38:06.100297+00:00 20001197.869243733585 21000000.000032499433 256001197.869272530079 1 60271.526471124 2023-11-23T12:38:07.105142+00:00 20001197.869348805398 21000000.000023588538 256001197.869368702173 1 60271.526482655 2023-11-23T12:38:08.101388+00:00 20001197.869317814708 20999999.999935500324 256001197.869249641895 1 60271.526494268 2023-11-23T12:38:09.104799+00:00 20001197.869438514113 20999999.999933883548 256001197.869368731976 1 60271.526505793 2023-11-23T12:38:10.100558+00:00 20001197.869068421423 20999999.999918896705 256001197.868983626366 1 60271.526517420 2023-11-23T12:38:11.105046+00:00 20001197.869220506400 20999999.999901041389 256001197.869117856026 1 60271.526528978 2023-11-23T12:38:12.103732+00:00 20001197.869513973594 20999999.999973058701 256001197.869483351707 1 60271.526540495 2023-11-23T12:38:13.098785+00:00 20001197.869593642652 21000000.000025745481 256001197.869615703821 1 60271.526552115 2023-11-23T12:38:14.102703+00:00 20001197.869408681989 21000000.000022269785 256001197.869427263737 1 60271.526563668 2023-11-23T12:38:15.100865+00:00 20001197.869442109019 21000000.000091996044 256001197.869530409575 1 60271.526575270 2023-11-23T12:38:16.103296+00:00 20001197.869327101856 21000000.000227700919 256001197.869551092386 1 60271.526586812 2023-11-23T12:38:17.100586+00:00 20001197.869432751089 21000000.000204265118 256001197.869633316994 1 60271.526598467 2023-11-23T12:38:18.107599+00:00 20001197.869426216930 21000000.000716727227 256001197.870139241219 1 60271.526609938 2023-11-23T12:38:19.098597+00:00 20001197.869485199451 21000000.000664651394 256001197.870146155357 1 60271.526621537 2023-11-23T12:38:20.100794+00:00 20001197.869414702058 21000000.000829946250 256001197.870240926743 1 60271.526633182 2023-11-23T12:38:21.106914+00:00 20001197.869496155530 21000000.000019233674 256001197.869511693716 1 60271.526644753 2023-11-23T12:38:22.106693+00:00 20001197.869307938963 20999999.999384537339 256001197.868688762188 1 60271.526656389 2023-11-23T12:38:23.112008+00:00 20001197.869412388653 20999999.999339137226 256001197.868747830391 1 60271.526667823 2023-11-23T12:38:24.099904+00:00 20001197.869296707213 20999999.999763447791 256001197.869056463242 1 60271.526679404 2023-11-23T12:38:25.100461+00:00 20001197.869318753481 20999999.999797813594 256001197.869112879038 1 60271.526690962 2023-11-23T12:38:26.099112+00:00 20001197.869350306690 20999999.999797526747 256001197.869144141674 1 60271.526702581 2023-11-23T12:38:27.102980+00:00 20001197.869299959391 21000000.000085853040 256001197.869382113218 1 60271.526714092 2023-11-23T12:38:28.097561+00:00 20001197.869386821985 20999999.999998640269 256001197.869381755590 1 60271.526725736 2023-11-23T12:38:29.103528+00:00 20001197.869513347745 21000000.000160902739 256001197.869670569897 1 60271.526737326 2023-11-23T12:38:30.104937+00:00 20001197.869153603911 21000000.000285174698 256001197.869435071945 1 60271.526748907 2023-11-23T12:38:31.105556+00:00 20001197.869255818427 20999999.999998774379 256001197.869250893593 1 60271.526760426 2023-11-23T12:38:32.100850+00:00 20001197.869480527937 21000000.000248607248 256001197.869725435972 1 60271.526772029 2023-11-23T12:38:33.103305+00:00 20001197.869356308132 21000000.000279165804 256001197.869631767273 1 60271.526783586 2023-11-23T12:38:34.101836+00:00 20001197.869502086192 21000000.000181414187 256001197.869679808617 1 60271.526795225 2023-11-23T12:38:35.107431+00:00 20001197.869365204126 21000000.000074632466 256001197.869436144829 1 60271.526806736 2023-11-23T12:38:36.102035+00:00 20001197.869214739650 21000000.000146284699 256001197.869357317686 1 60271.526818323 2023-11-23T12:38:37.103127+00:00 20001197.869529038668 21000000.000026550144 256001197.869551897049 1 60271.526829903 2023-11-23T12:38:38.103585+00:00 20001197.869420345873 21000000.000090789050 256001197.869507431984 1 60271.526841523 2023-11-23T12:38:39.107543+00:00 20001197.869349729270 20999999.999980818480 256001197.869326829910 1 60271.526853054 2023-11-23T12:38:40.103838+00:00 20001197.869267728180 21000000.000031169504 256001197.869295209646 1 60271.526864605 2023-11-23T12:38:41.101832+00:00 20001197.869268752635 20999999.999905433506 256001197.869170486927 1 60271.526876148 2023-11-23T12:38:42.099208+00:00 20001197.869602397084 20999999.999931715429 256001197.869530439377 1 60271.526887716 2023-11-23T12:38:43.098652+00:00 20001197.869292449206 20999999.999874249101 256001197.869162976742 1 60271.526899304 2023-11-23T12:38:44.099889+00:00 20001197.869306724519 20999999.999850049615 256001197.869153052568 1 60271.526910860 2023-11-23T12:38:45.098312+00:00 20001197.869275316596 20999999.999826334417 256001197.869097948074 1 60271.526922530 2023-11-23T12:38:46.106626+00:00 20001197.869568109512 21000000.000178240240 256001197.869742661715 1 60271.526934090 2023-11-23T12:38:47.105376+00:00 20001197.869191423059 20999999.999923668802 256001197.869111418724 1 60271.526945630 2023-11-23T12:38:48.102414+00:00 20001197.869620244950 20999999.999907195568 256001197.869523733854 1 60271.526957186 2023-11-23T12:38:49.100850+00:00 20001197.869596283883 21000000.000125538558 256001197.869718104601 1 60271.526968755 2023-11-23T12:38:50.100417+00:00 20001197.869385089725 20999999.999995112419 256001197.869376510382 1 60271.526980312 2023-11-23T12:38:51.098903+00:00 20001197.869147267193 20999999.999992843717 256001197.869136422873 1 60271.526991947 2023-11-23T12:38:52.104190+00:00 20001197.869390156120 21000000.000045996159 256001197.869432449341 1 60271.527003542 2023-11-23T12:38:53.105997+00:00 20001197.869337514043 21000000.000096544623 256001197.869430363178 1 60271.527015046 2023-11-23T12:38:54.099976+00:00 20001197.869589090347 21000000.000007152557 256001197.869592547417 1 60271.527026664 2023-11-23T12:38:55.103823+00:00 20001197.869430962950 21000000.000069454312 256001197.869496703148 1 60271.527038214 2023-11-23T12:38:56.101677+00:00 20001197.869407854974 21000000.000043496490 256001197.869447678328 1 60271.527049763 2023-11-23T12:38:57.099545+00:00 20001197.869340866804 21000000.000039711595 256001197.869376868010 1 60271.527061361 2023-11-23T12:38:58.101585+00:00 20001197.869207736105 20999999.999957725406 256001197.869161784649 1 60271.527072960 2023-11-23T12:38:59.103691+00:00 20001197.869314756244 20999999.999906290323 256001197.869217365980 1 60271.527084755 2023-11-23T12:39:00.122794+00:00 20001197.869361206889 20999999.999820504338 256001197.869177997112 1 60271.527096134 2023-11-23T12:39:01.105944+00:00 20001197.869330015033 20999999.999745130539 256001197.869071453810 1 60271.527108026 2023-11-23T12:39:02.133407+00:00 20001197.869595952332 20999999.999635636806 256001197.869227886200 1 60271.527119247 2023-11-23T12:39:03.102917+00:00 20001197.869394920766 20999999.999793488532 256001197.869184732437 1 60271.527130800 2023-11-23T12:39:04.101130+00:00 20001197.869459073991 20999999.999956279993 256001197.869411647320 1 60271.527142361 2023-11-23T12:39:05.100019+00:00 20001197.869424421340 20999999.999962262809 256001197.869383007288 1 60271.527153948 2023-11-23T12:39:06.101111+00:00 20001197.869408760220 20999999.999917659909 256001197.869322717190 1 60271.527165509 2023-11-23T12:39:07.099947+00:00 20001197.869240541011 20999999.999909020960 256001197.869145870209 1 60271.527177139 2023-11-23T12:39:08.104780+00:00 20001197.869392324239 20999999.999989807606 256001197.869378447533 1 60271.527188613 2023-11-23T12:39:09.096194+00:00 20001197.869549326599 21000000.000080768019 256001197.869626402855 1 60271.527200223 2023-11-23T12:39:10.099256+00:00 20001197.869423486292 21000000.000152397901 256001197.869572192430 1 60271.527211841 2023-11-23T12:39:11.103083+00:00 20001197.869352195412 20999999.999965209514 256001197.869313716888 1 60271.527223384 2023-11-23T12:39:12.100419+00:00 20001197.869276568294 20999999.999936204404 256001197.869209051132 1 60271.527235017 2023-11-23T12:39:13.105467+00:00 20001197.869262062013 21000000.000011846423 256001197.869270235300 1 60271.527246542 2023-11-23T12:39:14.101214+00:00 20001197.869307775050 21000000.000075478107 256001197.869379580021 1 60271.527258191 2023-11-23T12:39:15.107715+00:00 20001197.869513589889 21000000.000111304224 256001197.869621217251 1 60271.527269697 2023-11-23T12:39:16.101804+00:00 20001197.869499623775 21000000.000127054751 256001197.869622975588 1 60271.527281289 2023-11-23T12:39:17.103353+00:00 20001197.869245398790 21000000.000127010047 256001197.869368731976 1 60271.527292950 2023-11-23T12:39:18.110870+00:00 20001197.869284108281 21000000.000061657280 256001197.869342088699 1 60271.527304441 2023-11-23T12:39:19.103655+00:00 20001197.869530376047 21000000.000155091286 256001197.869681775570 1 60271.527315963 2023-11-23T12:39:20.099226+00:00 20001197.869424816221 21000000.000145167112 256001197.869566291571 1 60271.527327552 2023-11-23T12:39:21.100442+00:00 20001197.869350280613 20999999.999963782728 256001197.869310379028 1 60271.527339184 2023-11-23T12:39:22.105476+00:00 20001197.869561228901 20999999.999779373407 256001197.869336903095 1 60271.527350697 2023-11-23T12:39:23.100237+00:00 20001197.869352329522 21000000.000101409853 256001197.869450062513 1 60271.527362276 2023-11-23T12:39:24.100687+00:00 20001197.869362827390 20999999.999802172184 256001197.869161307812 1 60271.527373947 2023-11-23T12:39:25.109019+00:00 20001197.869317188859 20999999.999771676958 256001197.869085192680 1 60271.527385430 2023-11-23T12:39:26.101161+00:00 20001197.869237374514 20999999.999927986413 256001197.869161665440 1 60271.527396986 2023-11-23T12:39:27.099626+00:00 20001197.869514811784 21000000.000029582530 256001197.869540721178 1 60271.527408600 2023-11-23T12:39:28.103026+00:00 20001197.869629949331 21000000.000185262412 256001197.869811505079 1 60271.527420164 2023-11-23T12:39:29.102146+00:00 20001197.869386814535 20999999.999881040305 256001197.869264155626 1 60271.527431737 2023-11-23T12:39:30.102074+00:00 20001197.869564998895 20999999.999943498522 256001197.869504809380 1 60271.527443291 2023-11-23T12:39:31.100296+00:00 20001197.869423743337 20999999.999967407435 256001197.869387447834 1 60271.527454881 2023-11-23T12:39:32.101675+00:00 20001197.869481544942 21000000.000043340027 256001197.869521170855 1 60271.527466431 2023-11-23T12:39:33.099618+00:00 20001197.869230918586 21000000.000012237579 256001197.869239479303 1 60271.527478025 2023-11-23T12:39:34.101377+00:00 20001197.869221676141 21000000.000165231526 256001197.869383215904 1 60271.527489652 2023-11-23T12:39:35.105960+00:00 20001197.869403805584 21000000.000181496143 256001197.869581609964 1 60271.527501198 2023-11-23T12:39:36.103503+00:00 20001197.869338307530 20999999.999865215272 256001197.869199812412 1 60271.527512749 2023-11-23T12:39:37.101468+00:00 20001197.869290024042 20999999.999803822488 256001197.869090139866 1 60271.527524350 2023-11-23T12:39:38.103877+00:00 20001197.869239576161 21000000.000049475580 256001197.869285345078 1 60271.527535867 2023-11-23T12:39:39.098919+00:00 20001197.869537632912 21000000.000028263777 256001197.869562178850 1 60271.527547485 2023-11-23T12:39:40.102691+00:00 20001197.869361635298 20999999.999795582145 256001197.869153529406 1 60271.527559033 2023-11-23T12:39:41.100454+00:00 20001197.869319248945 20999999.999917339534 256001197.869232892990 1 60271.527570624 2023-11-23T12:39:42.101941+00:00 20001197.869761899114 21000000.000026602298 256001197.869784832001 1 60271.527582217 2023-11-23T12:39:43.103548+00:00 20001197.869090855122 20999999.999990403652 256001197.869077563286 1 60271.527593813 2023-11-23T12:39:44.105481+00:00 20001197.869406130165 21000000.000056155026 256001197.869458585978 1 60271.527605334 2023-11-23T12:39:45.100904+00:00 20001197.869493987411 21000000.000168778002 256001197.869659066200 1 60271.527616907 2023-11-23T12:39:46.100744+00:00 20001197.869126718491 21000000.000019371510 256001197.869142383337 1 60271.527628460 2023-11-23T12:39:47.098989+00:00 20001197.869395121932 21000000.000179994851 256001197.869571447372 1 60271.527640166 2023-11-23T12:39:48.110335+00:00 20001197.869523689151 20999999.999958891422 256001197.869478881359 1 60271.527651652 2023-11-23T12:39:49.102754+00:00 20001197.869335763156 20999999.999951560050 256001197.869283646345 1 60271.527663200 2023-11-23T12:39:50.100502+00:00 20001197.869451120496 21000000.000241074711 256001197.869688510895 1 60271.527674792 2023-11-23T12:39:51.102007+00:00 20001197.869332447648 21000000.000353213400 256001197.869681954384 1 60271.527686390 2023-11-23T12:39:52.104122+00:00 20001197.869358889759 21000000.000466004014 256001197.869821190834 1 60271.527697927 2023-11-23T12:39:53.100872+00:00 20001197.869250580668 21000000.000373188406 256001197.869620084763 1 60271.527709501 2023-11-23T12:39:54.100850+00:00 20001197.869469318539 21000000.000091373920 256001197.869556993246 1 60271.527721083 2023-11-23T12:39:55.101536+00:00 20001197.869419530034 20999999.999950047582 256001197.869365870953 1 60271.527732681 2023-11-23T12:39:56.103588+00:00 20001197.869172923267 20999999.999929208308 256001197.869098454714 1 60271.527744199 2023-11-23T12:39:57.098777+00:00 20001197.869567040354 21000000.000063590705 256001197.869626939297 1 60271.527755802 2023-11-23T12:39:58.101234+00:00 20001197.869293127209 20999999.999883253127 256001197.869172692299 1 60271.527767427 2023-11-23T12:39:59.105724+00:00 20001197.869571965188 20999999.999898500741 256001197.869466751814 1 60271.527778930 2023-11-23T12:40:00.099584+00:00 20001197.869343031198 20999999.999897055328 256001197.869236409664 1 60271.527790551 2023-11-23T12:40:01.103567+00:00 20001197.869449306279 20999999.999995481223 256001197.869441092014 1 60271.527802469 2023-11-23T12:40:02.133350+00:00 20001197.869321510196 20999999.999922942370 256001197.869240760803 1 60271.527814439 2023-11-23T12:40:03.167547+00:00 20001197.869483117014 21000000.000064808875 256001197.869544237852 1 60271.527825304 2023-11-23T12:40:04.106272+00:00 20001197.869335826486 21000000.000136282295 256001197.869468420744 1 60271.527836896 2023-11-23T12:40:05.107835+00:00 20001197.869431789964 21000000.000101208687 256001197.869529306889 1 60271.527848495 2023-11-23T12:40:06.110005+00:00 20001197.869364440441 21000000.000050328672 256001197.869411081076 1 60271.527860043 2023-11-23T12:40:07.107685+00:00 20001197.869283959270 21000000.000133965164 256001197.869414210320 1 60271.527871508 2023-11-23T12:40:08.098316+00:00 20001197.869384229183 21000000.000018488616 256001197.869399011135 1 60271.527883203 2023-11-23T12:40:09.108734+00:00 20001197.869495566934 20999999.999902367592 256001197.869394242764 1 60271.527894692 2023-11-23T12:40:10.101449+00:00 20001197.869339089841 20999999.999968878925 256001197.869304269552 1 60271.527906391 2023-11-23T12:40:11.112189+00:00 20001197.869470220059 20999999.999818097800 256001197.869284600019 1 60271.527917915 2023-11-23T12:40:12.107881+00:00 20001197.869282841682 21000000.000056736171 256001197.869335889816 1 60271.527929428 2023-11-23T12:40:13.102538+00:00 20001197.869555871934 20999999.999813999981 256001197.869366168976 1 60271.527941429 2023-11-23T12:40:14.139461+00:00 20001197.869376696646 20999999.999970030040 256001197.869343012571 1 60271.527952545 2023-11-23T12:40:15.099894+00:00 20001197.869306690991 20999999.999931640923 256001197.869234621525 1 60271.527964182 2023-11-23T12:40:16.105366+00:00 20001197.869377408177 21000000.000013209879 256001197.869386911392 1 60271.527975766 2023-11-23T12:40:17.106203+00:00 20001197.869414765388 21000000.000011116266 256001197.869422197342 1 60271.527987326 2023-11-23T12:40:18.104981+00:00 20001197.869326736778 20999999.999298911542 256001197.868621945381 1 60271.527998829 2023-11-23T12:40:19.098797+00:00 20001197.869218315929 20999999.999688107520 256001197.868902742863 1 60271.528010415 2023-11-23T12:40:20.099852+00:00 20001197.869658440351 20999999.999787170440 256001197.869441926479 1 60271.528021976 2023-11-23T12:40:21.098780+00:00 20001197.869469694793 21000000.000132806599 256001197.869598805904 1 60271.528033657 2023-11-23T12:40:22.107965+00:00 20001197.869415793568 21000000.000296343118 256001197.869708448648 1 60271.528045136 2023-11-23T12:40:23.099692+00:00 20001197.869283609092 21000000.000234842300 256001197.869514763355 1 60271.528056692 2023-11-23T12:40:24.098233+00:00 20001197.869493167847 21000000.000208038837 256001197.869697511196 1 60271.528068329 2023-11-23T12:40:25.103618+00:00 20001197.869376987219 21000000.000285848975 256001197.869659155607 1 60271.528079889 2023-11-23T12:40:26.102372+00:00 20001197.869186319411 21000000.000235427171 256001197.869418054819 1 60271.528091484 2023-11-23T12:40:27.104191+00:00 20001197.869360405952 21000000.000051036477 256001197.869407743216 1 60271.528103013 2023-11-23T12:40:28.100305+00:00 20001197.869381994009 21000000.000014703721 256001197.869392991066 1 60271.528114586 2023-11-23T12:40:29.100193+00:00 20001197.869267832488 20999999.999924059957 256001197.869188189507 1 60271.528126224 2023-11-23T12:40:30.105782+00:00 20001197.869268450886 20999999.999676119536 256001197.868940860033 1 60271.528137800 2023-11-23T12:40:31.105915+00:00 20001197.869515854865 20999999.999734908342 256001197.869247078896 1 60271.528149387 2023-11-23T12:40:32.107072+00:00 20001197.869195081294 20999999.999643288553 256001197.868834674358 1 60271.528160841 2023-11-23T12:40:33.096694+00:00 20001197.869359910488 20999999.999698143452 256001197.869054347277 1 60271.528172495 2023-11-23T12:40:34.103604+00:00 20001197.869293507189 20999999.999895207584 256001197.869185030460 1 60271.528184110 2023-11-23T12:40:35.107097+00:00 20001197.869422361255 21000000.000083848834 256001197.869502544403 1 60271.528195654 2023-11-23T12:40:36.104471+00:00 20001197.869470745325 21000000.000013604760 256001197.869480639696 1 60271.528207173 2023-11-23T12:40:37.099759+00:00 20001197.869286064059 20999999.999829899520 256001197.869112253189 1 60271.528218775 2023-11-23T12:40:38.102138+00:00 20001197.869427792728 20999999.999887093902 256001197.869311213493 1 60271.528230424 2023-11-23T12:40:39.108602+00:00 20001197.869212042540 21000000.000054027885 256001197.869262367487 1 60271.528241902 2023-11-23T12:40:40.100313+00:00 20001197.869333293289 21000000.000192727894 256001197.869522333145 1 60271.528253517 2023-11-23T12:40:41.103871+00:00 20001197.869635868818 21000000.000179596245 256001197.869811773300 1 60271.528265087 2023-11-23T12:40:42.103549+00:00 20001197.869363170117 21000000.000006694347 256001197.869366168976 1 60271.528276710 2023-11-23T12:40:43.107716+00:00 20001197.869022920728 20999999.999857485294 256001197.868876695633 1 60271.528288221 2023-11-23T12:40:44.102243+00:00 20001197.869644459337 21000000.000026986003 256001197.869667768478 1 60271.528299772 2023-11-23T12:40:45.100341+00:00 20001197.869596425444 21000000.000173404813 256001197.869766116142 1 60271.528311369 2023-11-23T12:40:46.102264+00:00 20001197.869440577924 21000000.000081766397 256001197.869518667459 1 60271.528322925 2023-11-23T12:40:47.100761+00:00 20001197.869445830584 21000000.000096522272 256001197.869538664818 1 60271.528334483 2023-11-23T12:40:48.099305+00:00 20001197.869397092611 20999999.999981783330 256001197.869375199080 1 60271.528346113 2023-11-23T12:40:49.104170+00:00 20001197.869280375540 21000000.000002350658 256001197.869279026985 1 60271.528357659 2023-11-23T12:40:50.101737+00:00 20001197.869517438114 21000000.000000055879 256001197.869513809681 1 60271.528369218 2023-11-23T12:40:51.100441+00:00 20001197.869237545878 20999999.999914955348 256001197.869148790836 1 60271.528380825 2023-11-23T12:40:52.103303+00:00 20001197.869545809925 20999999.999961514026 256001197.869503647089 1 60271.528392398 2023-11-23T12:40:53.103208+00:00 20001197.869319271296 21000000.000106118619 256001197.869421690702 1 60271.528403990 2023-11-23T12:40:54.104745+00:00 20001197.869602724910 21000000.000212371349 256001197.869811415672 1 60271.528415557 2023-11-23T12:40:55.104134+00:00 20001197.869351234287 21000000.000256959349 256001197.869604498148 1 60271.528427083 2023-11-23T12:40:56.099938+00:00 20001197.869523491710 21000000.000113867223 256001197.869633674622 1 60271.528438690 2023-11-23T12:40:57.102816+00:00 20001197.869508609176 21000000.000261839479 256001197.869766771793 1 60271.528450252 2023-11-23T12:40:58.101829+00:00 20001197.869209859520 21000000.000139229000 256001197.869345396757 1 60271.528461805 2023-11-23T12:40:59.099941+00:00 20001197.869254224002 21000000.000058639795 256001197.869309186935 1 60271.528473381 2023-11-23T12:41:00.100157+00:00 20001197.869290687144 20999999.999916892499 256001197.869203865528 1 60271.528484978 2023-11-23T12:41:01.102073+00:00 20001197.869587626308 21000000.000013768673 256001197.869597703218 1 60271.528496555 2023-11-23T12:41:02.102358+00:00 20001197.869218781590 20999999.999895691872 256001197.869110763073 1 60271.528508186 2023-11-23T12:41:03.107307+00:00 20001197.869493827224 20999999.999953262508 256001197.869443416595 1 60271.528519698 2023-11-23T12:41:04.101920+00:00 20001197.869174979627 20999999.999923769385 256001197.869095057249 1 60271.528531232 2023-11-23T12:41:05.098453+00:00 20001197.869229611009 20999999.999952223152 256001197.869178146124 1 60271.528542806 2023-11-23T12:41:06.098474+00:00 20001197.869618978351 20999999.999827351421 256001197.869442641735 1 60271.528554405 2023-11-23T12:41:07.100588+00:00 20001197.869481679052 20999999.999933790416 256001197.869411766529 1 60271.528565969 2023-11-23T12:41:08.099694+00:00 20001197.869150124490 21000000.000005785376 256001197.869152218103 1 60271.528577537 2023-11-23T12:41:09.099220+00:00 20001197.869422458112 21000000.000059545040 256001197.869478315115 1 60271.528589173 2023-11-23T12:41:10.104571+00:00 20001197.869343936443 21000000.000026285648 256001197.869366526604 1 60271.528600750 2023-11-23T12:41:11.104843+00:00 20001197.869505353272 20999999.999993942678 256001197.869495600462 1 60271.528612273 2023-11-23T12:41:12.100350+00:00 20001197.869206320494 20999999.999906435609 256001197.869109034538 1 60271.528623812 2023-11-23T12:41:13.097329+00:00 20001197.869518652558 20999999.999828953296 256001197.869343936443 1 60271.528635427 2023-11-23T12:41:14.100926+00:00 20001197.869352262467 20999999.999910499901 256001197.869259059429 1 60271.528646959 2023-11-23T12:41:15.097206+00:00 20001197.869324833155 20999999.999864041805 256001197.869185179472 1 60271.528658559 2023-11-23T12:41:16.099440+00:00 20001197.869449760765 21000000.000177856535 256001197.869623929262 1 60271.528670229 2023-11-23T12:41:17.107799+00:00 20001197.869425181299 21000000.000081930310 256001197.869503408670 1 60271.528681727 2023-11-23T12:41:18.101171+00:00 20001197.869398750365 21000000.000272400677 256001197.869667440653 1 60271.528693367 2023-11-23T12:41:19.106899+00:00 20001197.869308535010 21000000.000376425683 256001197.869681268930 1 60271.528704907 2023-11-23T12:41:20.103932+00:00 20001197.869492955506 20999999.999956525862 256001197.869445770979 1 60271.528716641 2023-11-23T12:41:21.117740+00:00 20001197.869598891586 21000000.000034190714 256001197.869629383087 1 60271.528728028 2023-11-23T12:41:22.101645+00:00 20001197.869321681559 21000000.000033348799 256001197.869351327419 1 60271.528739596 2023-11-23T12:41:23.101075+00:00 20001197.869175244123 21000000.000089738518 256001197.869261294603 1 60271.528751176 2023-11-23T12:41:24.101621+00:00 20001197.869333710521 21000000.000095836818 256001197.869425863028 1 60271.528762749 2023-11-23T12:41:25.101525+00:00 20001197.869370095432 20999999.999750543386 256001197.869116961956 1 60271.528774284 2023-11-23T12:41:26.098170+00:00 20001197.869368016720 20999999.999749232084 256001197.869113564491 1 60271.528785889 2023-11-23T12:41:27.100807+00:00 20001197.869423907250 20999999.999778665602 256001197.869198858738 1 60271.528797455 2023-11-23T12:41:28.100125+00:00 20001197.869461726397 20999999.999770790339 256001197.869228810072 1 60271.528809009 2023-11-23T12:41:29.098352+00:00 20001197.869321700186 20999999.999791402370 256001197.869109421968 1 60271.528820628 2023-11-23T12:41:30.102234+00:00 20001197.869384553283 21000000.000218432397 256001197.869599282742 1 60271.528832420 2023-11-23T12:41:31.121099+00:00 20001197.869379524142 21000000.000349923968 256001197.869725763798 1 60271.528843749 2023-11-23T12:41:32.099913+00:00 20001197.869139157236 21000000.000093325973 256001197.869228810072 1 60271.528855357 2023-11-23T12:41:33.102846+00:00 20001197.869513902813 21000000.000201229006 256001197.869711428881 1 60271.528866943 2023-11-23T12:41:34.103872+00:00 20001197.869424503297 21000000.000001769513 256001197.869422554970 1 60271.528878508 2023-11-23T12:41:35.103070+00:00 20001197.869386967272 20999999.999977100641 256001197.869360387325 1 60271.528890046 2023-11-23T12:41:36.099971+00:00 20001197.869286023080 20999999.999900572002 256001197.869182914495 1 60271.528901614 2023-11-23T12:41:37.099422+00:00 20001197.869284350425 20999999.999916024506 256001197.869196683168 1 60271.528913204 2023-11-23T12:41:38.100815+00:00 20001197.869339622557 21000000.000068515539 256001197.869404435158 1 60271.528924800 2023-11-23T12:41:39.102745+00:00 20001197.869400769472 21000000.000015277416 256001197.869412362576 1 60271.528936337 2023-11-23T12:41:40.099518+00:00 20001197.869191072881 21000000.000019930303 256001197.869207322598 1 60271.528947938 2023-11-23T12:41:41.101843+00:00 20001197.869343578815 21000000.000037789345 256001197.869377672672 1 60271.528959566 2023-11-23T12:41:42.106530+00:00 20001197.869587983936 21000000.000017624348 256001197.869601905346 1 60271.528971036 2023-11-23T12:41:43.097543+00:00 20001197.869256019592 20999999.999916013330 256001197.869168341160 1 60271.528982662 2023-11-23T12:41:44.101962+00:00 20001197.869314685464 21000000.000032741576 256001197.869343757629 1 60271.528994245 2023-11-23T12:41:45.102812+00:00 20001197.869480017573 20999999.999975848943 256001197.869452178478 1 60271.529005966 2023-11-23T12:41:46.115486+00:00 20001197.869175400585 20999999.999849017709 256001197.869020730257 1 60271.529017376 2023-11-23T12:41:47.101251+00:00 20001197.869471821934 20999999.999654617161 256001197.869122743607 1 60271.529028939 2023-11-23T12:41:48.100309+00:00 20001197.869523923844 21000000.000066485256 256001197.869586706161 1 60271.529040574 2023-11-23T12:41:49.105608+00:00 20001197.869336847216 21000000.000153444707 256001197.869486600161 1 60271.529052155 2023-11-23T12:41:50.106216+00:00 20001197.869464714080 21000000.000146735460 256001197.869607776403 1 60271.529063653 2023-11-23T12:41:51.099641+00:00 20001197.869304288179 20999999.999946415424 256001197.869247019291 1 60271.529075292 2023-11-23T12:41:52.105254+00:00 20001197.869543865323 20999999.999896366149 256001197.869436562061 1 60271.529086941 2023-11-23T12:41:53.111681+00:00 20001197.869308914989 21000000.000153422356 256001197.869458645582 1 60271.529098421 2023-11-23T12:41:54.103605+00:00 20001197.869368117303 20999999.999941196293 256001197.869305610657 1 60271.529109987 2023-11-23T12:41:55.102896+00:00 20001197.869384206831 20999999.999817799777 256001197.869198292494 1 60271.529121618 2023-11-23T12:41:56.107796+00:00 20001197.869459580630 21000000.000039037317 256001197.869494915009 1 60271.529133111 2023-11-23T12:41:57.100788+00:00 20001197.869376823306 20999999.999809496105 256001197.869182646275 1 60271.529144665 2023-11-23T12:41:58.099036+00:00 20001197.869418479502 20999999.999603707343 256001197.869018495083 1 60271.529156272 2023-11-23T12:41:59.101918+00:00 20001197.869367603213 20999999.999819006771 256001197.869182914495 1 60271.529167918 2023-11-23T12:42:00.108127+00:00 20001197.869572985917 20999999.999743402004 256001197.869312703609 1 60271.529179383 2023-11-23T12:42:01.098705+00:00 20001197.869526620954 21000000.000083886087 256001197.869606822729 1 60271.529191176 2023-11-23T12:42:02.117656+00:00 20001197.869548093528 20999999.999924641103 256001197.869469016790 1 60271.529202687 2023-11-23T12:42:03.112116+00:00 20001197.869191646576 21000000.000116299838 256001197.869304239750 1 60271.529214231 2023-11-23T12:42:04.109571+00:00 20001197.869453135878 20999999.999934721738 256001197.869384169579 1 60271.529225724 2023-11-23T12:42:05.102522+00:00 20001197.869354687631 20999999.999666970223 256001197.869017958641 1 60271.529237351 2023-11-23T12:42:06.107125+00:00 20001197.869365934283 20999999.999969150871 256001197.869331389666 1 60271.529248963 2023-11-23T12:42:07.110417+00:00 20001197.869318023324 21000000.000013753772 256001197.869328081608 1 60271.529260447 2023-11-23T12:42:08.102630+00:00 20001197.869403250515 20999999.999799892306 256001197.869199454784 1 60271.529272112 2023-11-23T12:42:09.110469+00:00 20001197.869249172509 20999999.999894242734 256001197.869139701128 1 60271.529283664 2023-11-23T12:42:10.108574+00:00 20001197.869439154863 20999999.999873623252 256001197.869309097528 1 60271.529295148 2023-11-23T12:42:11.100774+00:00 20001197.869293410331 20999999.999990813434 256001197.869280546904 1 60271.529306763 2023-11-23T12:42:12.104289+00:00 20001197.869219459593 21000000.000066135079 256001197.869281888008 1 60271.529318290 2023-11-23T12:42:13.100239+00:00 20001197.869335964322 21000000.000135585666 256001197.869467854500 1 60271.529329874 2023-11-23T12:42:14.101134+00:00 20001197.869495522231 21000000.000060979277 256001197.869552791119 1 60271.529341430 2023-11-23T12:42:15.099548+00:00 20001197.869430702180 21000000.000014912337 256001197.869441896677 1 60271.529353045 2023-11-23T12:42:16.103127+00:00 20001197.869504150003 20999999.999955590814 256001197.869456052780 1 60271.529364661 2023-11-23T12:42:17.106728+00:00 20001197.869358055294 20999999.999957818538 256001197.869312196970 1 60271.529376207 2023-11-23T12:42:18.104318+00:00 20001197.869210220873 20999999.999882485718 256001197.869089007378 1 60271.529387753 2023-11-23T12:42:19.101805+00:00 20001197.869313366711 21000000.000041458756 256001197.869351118803 1 60271.529399374 2023-11-23T12:42:20.105894+00:00 20001197.869385436177 21000000.000070642680 256001197.869452357292 1 60271.529410936 2023-11-23T12:42:21.104897+00:00 20001197.869273114949 21000000.000002346933 256001197.869271785021 1 60271.529422467 2023-11-23T12:42:22.101112+00:00 20001197.869652893394 21000000.000007797033 256001197.869657009840 1 60271.529434048 2023-11-23T12:42:23.101727+00:00 20001197.869184691459 21000000.000070326030 256001197.869251340628 1 60271.529445670 2023-11-23T12:42:24.105901+00:00 20001197.869287818670 21000000.000242058188 256001197.869526177645 1 60271.529457159 2023-11-23T12:42:25.098568+00:00 20001197.869477443397 21000000.000261049718 256001197.869734793901 1 60271.529468807 2023-11-23T12:42:26.104909+00:00 20001197.869326435030 21000000.000130500644 256001197.869453251362 1 60271.529480286 2023-11-23T12:42:27.096711+00:00 20001197.869022376835 21000000.000285800546 256001197.869304478168 1 60271.529491916 2023-11-23T12:42:28.101530+00:00 20001197.869655255228 21000000.000356093049 256001197.870007634163 1 60271.529503480 2023-11-23T12:42:29.100618+00:00 20001197.869364835322 21000000.000307004899 256001197.869668126106 1 60271.529515087 2023-11-23T12:42:30.103508+00:00 20001197.869322963059 21000000.000203222036 256001197.869522482157 1 60271.529526602 2023-11-23T12:42:31.098399+00:00 20001197.869470469654 20999999.999896485358 256001197.869363278151 1 60271.529538407 2023-11-23T12:42:32.118354+00:00 20001197.869417969137 20999999.999976538122 256001197.869390815496 1 60271.529549978 2023-11-23T12:42:33.118073+00:00 20001197.869336921722 21000000.000144891441 256001197.869478136301 1 60271.529561393 2023-11-23T12:42:34.104387+00:00 20001197.869342405349 20999999.999994356185 256001197.869333088398 1 60271.529572919 2023-11-23T12:42:35.100199+00:00 20001197.869230918586 20999999.999966636300 256001197.869193851948 1 60271.529584484 2023-11-23T12:42:36.099380+00:00 20001197.869328271598 20999999.999819941819 256001197.869144499302 1 60271.529596088 2023-11-23T12:42:37.102001+00:00 20001197.869296014309 20999999.999688353390 256001197.868980675936 1 60271.529607798 2023-11-23T12:42:38.113692+00:00 20001197.869508787990 20999999.999711673707 256001197.869216740131 1 60271.529619202 2023-11-23T12:42:39.099103+00:00 20001197.869307879359 20999999.999455947429 256001197.868760138750 1 60271.529630776 2023-11-23T12:42:40.098984+00:00 20001197.869384054095 20999999.999474771321 256001197.868855118752 1 60271.529642571 2023-11-23T12:42:41.118092+00:00 20001197.869413007051 20999999.999595794827 256001197.869005113840 1 60271.529653978 2023-11-23T12:42:42.103666+00:00 20001197.869733404368 20999999.999770939350 256001197.869500637054 1 60271.529665628 2023-11-23T12:42:43.110236+00:00 20001197.869348887354 20999999.999933991581 256001197.869279175997 1 60271.529677130 2023-11-23T12:42:44.104056+00:00 20001197.869423259050 21000000.000146560371 256001197.869566142559 1 60271.529688665 2023-11-23T12:42:45.100671+00:00 20001197.869106288999 21000000.000215817243 256001197.869318425655 1 60271.529700268 2023-11-23T12:42:46.103180+00:00 20001197.869387306273 21000000.000163611025 256001197.869547218084 1 60271.529711818 2023-11-23T12:42:47.101057+00:00 20001197.869575131685 21000000.000212386250 256001197.869783818722 1 60271.529723409 2023-11-23T12:42:48.102541+00:00 20001197.869424052536 21000000.000548116863 256001197.869968473911 1 60271.529735032 2023-11-23T12:42:49.106821+00:00 20001197.869220960885 21000000.000345196575 256001197.869562476873 1 60271.529746513 2023-11-23T12:42:50.098757+00:00 20001197.869365543127 21000000.000701967627 256001197.870063811541 1 60271.529758123 2023-11-23T12:42:51.101814+00:00 20001197.869489237666 21000000.000243652612 256001197.869729220867 1 60271.529769645 2023-11-23T12:42:52.097330+00:00 20001197.869184516370 20999999.999820869416 256001197.869001686573 1 60271.529781275 2023-11-23T12:42:53.102177+00:00 20001197.869439873844 20999999.999746680260 256001197.869182854891 1 60271.529792847 2023-11-23T12:42:54.101970+00:00 20001197.869456179440 20999999.998980414122 256001197.868432879448 1 60271.529804422 2023-11-23T12:42:55.102025+00:00 20001197.869436461478 20999999.999610211700 256001197.869042992592 1 60271.529815981 2023-11-23T12:42:56.100790+00:00 20001197.869517724961 20999999.999708365649 256001197.869222372770 1 60271.529827536 2023-11-23T12:42:57.099114+00:00 20001197.869452059269 21000000.000119887292 256001197.869568258524 1 60271.529839446 2023-11-23T12:42:58.128105+00:00 20001197.869466867298 21000000.000281874090 256001197.869745045900 1 60271.529850721 2023-11-23T12:42:59.102333+00:00 20001197.869319170713 21000000.000177882612 256001197.869493365288 1 60271.529862303 2023-11-23T12:43:00.102974+00:00 20001197.869343120605 20999999.999832231551 256001197.869171679020 1 60271.529873935 2023-11-23T12:43:01.108001+00:00 20001197.869218353182 20999999.999868925661 256001197.869083583355 1 60271.529885489 2023-11-23T12:43:02.106264+00:00 20001197.869600705802 21000000.000033512712 256001197.869630515575 1 60271.529897032 2023-11-23T12:43:03.103591+00:00 20001197.869266968220 20999999.999977447093 256001197.869240701199 1 60271.529908595 2023-11-23T12:43:04.102579+00:00 20001197.869258068502 20999999.999991998076 256001197.869246393442 1 60271.529920149 2023-11-23T12:43:05.100858+00:00 20001197.869675870985 21000000.000203419477 256001197.869875609875 1 60271.529931706 2023-11-23T12:43:06.099415+00:00 20001197.869504615664 20999999.999853517860 256001197.869354426861 1 60271.529943272 2023-11-23T12:43:07.098688+00:00 20001197.869266472757 20999999.999984726310 256001197.869247525930 1 60271.529954900 2023-11-23T12:43:08.103334+00:00 20001197.869454182684 21000000.000319957733 256001197.869770437479 1 60271.529966416 2023-11-23T12:43:09.098347+00:00 20001197.869213432074 21000000.000038020313 256001197.869247764349 1 60271.529978042 2023-11-23T12:43:10.102805+00:00 20001197.869631368667 21000000.000161949545 256001197.869789630175 1 60271.529989585 2023-11-23T12:43:11.100186+00:00 20001197.869444556534 21000000.000129982829 256001197.869570851326 1 60271.530001186 2023-11-23T12:43:12.102447+00:00 20001197.869271822274 21000000.000347297639 256001197.869615405798 1 60271.530012786 2023-11-23T12:43:13.104744+00:00 20001197.869439829141 21000000.000244013965 256001197.869680166245 1 60271.530024338 2023-11-23T12:43:14.102744+00:00 20001197.869343619794 21000000.000199776143 256001197.869539678097 1 60271.530035886 2023-11-23T12:43:15.100521+00:00 20001197.869406502694 21000000.000068265945 256001197.869471073151 1 60271.530047496 2023-11-23T12:43:16.103631+00:00 20001197.869495436549 20999999.999831929803 256001197.869323670864 1 60271.530059102 2023-11-23T12:43:17.106434+00:00 20001197.869198895991 21000000.000002130866 256001197.869197338820 1 60271.530070645 2023-11-23T12:43:18.103755+00:00 20001197.869318440557 21000000.000062908977 256001197.869377672672 1 60271.530082188 2023-11-23T12:43:19.101004+00:00 20001197.869475908577 20999999.999866228551 256001197.869338423014 1 60271.530093837 2023-11-23T12:43:20.107493+00:00 20001197.869399216026 20999999.999915681779 256001197.869311213493 1 60271.530105330 2023-11-23T12:43:21.100481+00:00 20001197.869252853096 20999999.999752357602 256001197.869001507759 1 60271.530116929 2023-11-23T12:43:22.102670+00:00 20001197.869530685246 20999999.999570325017 256001197.869097292423 1 60271.530128516 2023-11-23T12:43:23.103805+00:00 20001197.869206219912 20999999.999663922936 256001197.868866443634 1 60271.530140037 2023-11-23T12:43:24.099169+00:00 20001197.869228646159 20999999.999758768827 256001197.868983745575 1 60271.530151614 2023-11-23T12:43:25.099471+00:00 20001197.869483944029 20999999.999980479479 256001197.869460731745 1 60271.530163218 2023-11-23T12:43:26.102015+00:00 20001197.869313217700 21000000.000016782433 256001197.869326293468 1 60271.530174754 2023-11-23T12:43:27.098740+00:00 20001197.869498807937 21000000.000121630728 256001197.869616746902 1 60271.530186370 2023-11-23T12:43:28.102374+00:00 20001197.869463894516 21000000.000134233385 256001197.869594424963 1 60271.530197882 2023-11-23T12:43:29.097001+00:00 20001197.869289316237 20999999.999976910651 256001197.869262516499 1 60271.530209507 2023-11-23T12:43:30.101370+00:00 20001197.869414214045 20999999.999914329499 256001197.869324833155 1 60271.530221055 2023-11-23T12:43:31.099135+00:00 20001197.869489286095 20999999.999973382801 256001197.869458973408 1 60271.530232732 2023-11-23T12:43:32.108030+00:00 20001197.869240667671 21000000.000019565225 256001197.869256526232 1 60271.530244224 2023-11-23T12:43:33.100915+00:00 20001197.869360826910 21000000.000002264977 256001197.869359403849 1 60271.530255810 2023-11-23T12:43:34.102039+00:00 20001197.869420703501 21000000.000057414174 256001197.869474411011 1 60271.530267383 2023-11-23T12:43:35.101893+00:00 20001197.869337964803 21000000.000115431845 256001197.869449704885 1 60271.530278992 2023-11-23T12:43:36.104881+00:00 20001197.869447227567 21000000.000055909157 256001197.869499444962 1 60271.530290539 2023-11-23T12:43:37.102611+00:00 20001197.869328707457 20999999.999912377447 256001197.869237393141 1 60271.530302094 2023-11-23T12:43:38.100949+00:00 20001197.869281958789 20999999.999737802893 256001197.869016051292 1 60271.530313711 2023-11-23T12:43:39.104638+00:00 20001197.869856197387 20999999.999930527061 256001197.869783043861 1 60271.530325253 2023-11-23T12:43:40.101831+00:00 20001197.869265239686 21000000.000151436776 256001197.869412958622 1 60271.530336842 2023-11-23T12:43:41.103182+00:00 20001197.869367022067 20999999.999960552901 256001197.869323879480 1 60271.530348417 2023-11-23T12:43:42.103272+00:00 20001197.869482837617 20999999.999969210476 256001197.869448363781 1 60271.530360073 2023-11-23T12:43:43.110290+00:00 20001197.869663875550 21000000.000196188688 256001197.869856357574 1 60271.530371576 2023-11-23T12:43:44.104131+00:00 20001197.869155466557 21000000.000385131687 256001197.869536906481 1 60271.530383179 2023-11-23T12:43:45.106703+00:00 20001197.869298778474 21000000.000109136105 256001197.869404226542 1 60271.530394680 2023-11-23T12:43:46.100357+00:00 20001197.869393311441 21000000.000042658299 256001197.869432270527 1 60271.530406296 2023-11-23T12:43:47.103964+00:00 20001197.869301173836 21000000.000140987337 256001197.869438469410 1 60271.530417780 2023-11-23T12:43:48.096225+00:00 20001197.869326464832 21000000.000305123627 256001197.869627892971 1 60271.530429407 2023-11-23T12:43:49.100793+00:00 20001197.869366195053 21000000.000019550323 256001197.869382053614 1 60271.530441000 2023-11-23T12:43:50.102358+00:00 20001197.869640402496 21000000.000011827797 256001197.869648545980 1 60271.530452558 2023-11-23T12:43:51.100974+00:00 20001197.869222123176 20999999.999952346087 256001197.869170784950 1 60271.530464096 2023-11-23T12:43:52.097910+00:00 20001197.869423650205 20999999.999905556440 256001197.869325518608 1 60271.530475797 2023-11-23T12:43:53.108833+00:00 20001197.869352988899 20999999.999895047396 256001197.869244337082 1 60271.530487301 2023-11-23T12:43:54.102793+00:00 20001197.869444604963 20999999.999875899404 256001197.869316816330 1 60271.530498841 2023-11-23T12:43:55.099831+00:00 20001197.869396768510 20999999.999972578138 256001197.869365662336 1 60271.530510411 2023-11-23T12:43:56.099527+00:00 20001197.869315922260 21000000.000239644200 256001197.869551867247 1 60271.530521951 2023-11-23T12:43:57.096532+00:00 20001197.869312632829 21000000.000092081726 256001197.869401037693 1 60271.530533640 2023-11-23T12:43:58.106503+00:00 20001197.869577132165 20999999.999827943742 256001197.869401395321 1 60271.530545156 2023-11-23T12:43:59.101485+00:00 20001197.869318738580 20999999.999669060111 256001197.868984103203 1 60271.530556716 2023-11-23T12:44:00.100233+00:00 20001197.869360070676 20999999.999518133700 256001197.868874490261 1 60271.530568284 2023-11-23T12:44:01.099770+00:00 20001197.869349852204 20999999.999810811132 256001197.869156956673 1 60271.530580449 2023-11-23T12:44:02.150840+00:00 20001197.869285888970 20999999.999928642064 256001197.869210839272 1 60271.530591595 2023-11-23T12:44:03.113795+00:00 20001197.869283054024 21000000.000127796084 256001197.869407147169 1 60271.530603072 2023-11-23T12:44:04.105399+00:00 20001197.869564224035 21000000.000105414540 256001197.869665950537 1 60271.530614675 2023-11-23T12:44:05.107971+00:00 20001197.869426157326 20999999.999918092042 256001197.869340568781 1 60271.530626263 2023-11-23T12:44:06.109169+00:00 20001197.869352411479 21000000.000122632831 256001197.869471341372 1 60271.530637854 2023-11-23T12:44:07.110577+00:00 20001197.869545493275 21000000.000250477344 256001197.869792282581 1 60271.530649372 2023-11-23T12:44:08.105729+00:00 20001197.869181744754 21000000.000583324581 256001197.869761377573 1 60271.530660950 2023-11-23T12:44:09.106035+00:00 20001197.869280289859 21000000.000330600888 256001197.869607180357 1 60271.530672475 2023-11-23T12:44:10.101854+00:00 20001197.869191374630 21000000.000329162925 256001197.869516849518 1 60271.530684082 2023-11-23T12:44:11.104669+00:00 20001197.869552336633 21000000.000473756343 256001197.870022416115 1 60271.530695628 2023-11-23T12:44:12.102270+00:00 20001197.869480606169 21000000.000162392855 256001197.869639307261 1 60271.530707209 2023-11-23T12:44:13.102868+00:00 20001197.869315426797 20999999.999873742461 256001197.869185477495 1 60271.530718778 2023-11-23T12:44:14.102400+00:00 20001197.869535606354 20999999.999838963151 256001197.869370847940 1 60271.530730383 2023-11-23T12:44:15.105056+00:00 20001197.869234155864 20999999.999869477004 256001197.869099915028 1 60271.530741906 2023-11-23T12:44:16.100687+00:00 20001197.869467571378 20999999.999854475260 256001197.869318366051 1 60271.530753455 2023-11-23T12:44:17.098541+00:00 20001197.869509592652 20999999.999893371016 256001197.869399249554 1 60271.530765004 2023-11-23T12:44:18.096396+00:00 20001197.869160238653 20999999.999949615449 256001197.869106143713 1 60271.530776640 2023-11-23T12:44:19.101737+00:00 20001197.869279496372 21000000.000044703484 256001197.869320511818 1 60271.530788231 2023-11-23T12:44:20.103160+00:00 20001197.869587332010 21000000.000011909753 256001197.869595557451 1 60271.530799759 2023-11-23T12:44:21.099173+00:00 20001197.869343351573 20999999.999878030270 256001197.869217664003 1 60271.530811326 2023-11-23T12:44:22.098541+00:00 20001197.869146104902 20999999.999831479043 256001197.868973881006 1 60271.530823196 2023-11-23T12:44:23.124165+00:00 20001197.869454059750 20999999.999865934253 256001197.869316309690 1 60271.530834564 2023-11-23T12:44:24.106319+00:00 20001197.869560785592 21000000.000258862972 256001197.869815945625 1 60271.530846122 2023-11-23T12:44:25.104949+00:00 20001197.869237788022 21000000.000021714717 256001197.869255810976 1 60271.530857702 2023-11-23T12:44:26.105489+00:00 20001197.869333662093 20999999.999673154205 256001197.869003117085 1 60271.530869276 2023-11-23T12:44:27.105475+00:00 20001197.869216609746 20999999.999886874110 256001197.869099795818 1 60271.530880800 2023-11-23T12:44:28.101079+00:00 20001197.869639109820 20999999.999923810363 256001197.869559228420 1 60271.530892359 2023-11-23T12:44:29.099801+00:00 20001197.869378551841 20999999.999776974320 256001197.869151830673 1 60271.530903906 2023-11-23T12:44:30.097432+00:00 20001197.869440864772 20999999.999873325229 256001197.869310498238 1 60271.530915535 2023-11-23T12:44:31.102180+00:00 20001197.869366656989 20999999.999977897853 256001197.869340837002 1 60271.530927111 2023-11-23T12:44:32.102446+00:00 20001197.869447670877 21000000.000104725361 256001197.869548708200 1 60271.530938717 2023-11-23T12:44:33.105162+00:00 20001197.869384266436 21000000.000373888761 256001197.869754463434 1 60271.530950321 2023-11-23T12:44:34.107729+00:00 20001197.869296591729 21000000.000171821564 256001197.869464695454 1 60271.530961801 2023-11-23T12:44:35.099637+00:00 20001197.869350891560 21000000.000014312565 256001197.869361490011 1 60271.530973392 2023-11-23T12:44:36.101048+00:00 20001197.869359675795 21000000.000106900930 256001197.869462877512 1 60271.530984947 2023-11-23T12:44:37.099358+00:00 20001197.869338411838 21000000.000193603337 256001197.869528323412 1 60271.530996586 2023-11-23T12:44:38.104998+00:00 20001197.869510821998 21000000.000142749399 256001197.869649887085 1 60271.531008160 2023-11-23T12:44:39.104978+00:00 20001197.869272556156 21000000.000059224665 256001197.869328081608 1 60271.531019680 2023-11-23T12:44:40.100392+00:00 20001197.869422364980 21000000.000073768198 256001197.869492441416 1 60271.531031261 2023-11-23T12:44:41.100954+00:00 20001197.869469098747 20999999.999988678843 256001197.869454085827 1 60271.531042872 2023-11-23T12:44:42.104149+00:00 20001197.869433488697 21000000.000000745058 256001197.869430541992 1 60271.531054422 2023-11-23T12:44:43.102039+00:00 20001197.869207911193 21000000.000036057085 256001197.869240283966 1 60271.531066033 2023-11-23T12:44:44.105209+00:00 20001197.869458105415 20999999.999879330397 256001197.869333744049 1 60271.531077568 2023-11-23T12:44:45.101870+00:00 20001197.869423512369 21000000.000033244491 256001197.869453072548 1 60271.531089164 2023-11-23T12:44:46.103757+00:00 20001197.869458414614 21000000.000132657588 256001197.869587361813 1 60271.531100676 2023-11-23T12:44:47.098450+00:00 20001197.869328025728 21000000.000131137669 256001197.869455456734 1 60271.531112337 2023-11-23T12:44:48.105978+00:00 20001197.869171686471 20999999.999602578580 256001197.868770569563 1 60271.531123837 2023-11-23T12:44:49.099457+00:00 20001197.869507141411 20999999.999533336610 256001197.869036763906 1 60271.531135480 2023-11-23T12:44:50.105472+00:00 20001197.869442075491 20999999.999646250159 256001197.869084626436 1 60271.531147023 2023-11-23T12:44:51.102744+00:00 20001197.869435619563 20999999.999783180654 256001197.869215101004 1 60271.531158564 2023-11-23T12:44:52.099936+00:00 20001197.869446355850 20999999.999917406589 256001197.869360089302 1 60271.531170152 2023-11-23T12:44:53.101130+00:00 20001197.869614273310 20999999.999806996435 256001197.869417577982 1 60271.531181699 2023-11-23T12:44:54.098767+00:00 20001197.869070999324 20999999.999756835401 256001197.868824154139 1 60271.531193267 2023-11-23T12:44:55.098227+00:00 20001197.869388803840 20999999.999851632863 256001197.869236767292 1 60271.531204923 2023-11-23T12:44:56.105328+00:00 20001197.869480933994 20999999.999959819019 256001197.869437068701 1 60271.531216488 2023-11-23T12:44:57.104584+00:00 20001197.869400113821 21000000.000011742115 256001197.869408160448 1 60271.531228034 2023-11-23T12:44:58.102159+00:00 20001197.869295112789 21000000.000049497932 256001197.869340926409 1 60271.531239823 2023-11-23T12:44:59.120679+00:00 20001197.869358167052 21000000.000136662275 256001197.869491159916 1 60271.531251189 2023-11-23T12:45:00.102722+00:00 20001197.869211707264 21000000.000050462782 256001197.869258463383 1 60271.531263215 2023-11-23T12:45:01.141820+00:00 20001197.869544796646 21000000.000106338412 256001197.869647443295 1 60271.531274466 2023-11-23T12:45:02.113864+00:00 20001197.869270239025 21000000.000171773136 256001197.869438320398 1 60271.531286126 2023-11-23T12:45:03.121303+00:00 20001197.869449455291 21000000.000222142786 256001197.869667917490 1 60271.531297523 2023-11-23T12:45:04.105968+00:00 20001197.869349729270 21000000.000366650522 256001197.869712680578 1 60271.531309103 2023-11-23T12:45:05.106454+00:00 20001197.869255270809 20999999.999954678118 256001197.869206249714 1 60271.531320669 2023-11-23T12:45:06.105804+00:00 20001197.869313128293 21000000.000241216272 256001197.869550645351 1 60271.531332210 2023-11-23T12:45:07.102921+00:00 20001197.869267798960 20999999.999978188425 256001197.869242280722 1 60271.531343779 2023-11-23T12:45:08.102509+00:00 20001197.869501031935 20999999.999804072082 256001197.869301408529 1 60271.531355342 2023-11-23T12:45:09.101522+00:00 20001197.869428891689 20999999.999889925122 256001197.869315117598 1 60271.531366989 2023-11-23T12:45:10.107805+00:00 20001197.869351755828 21000000.000108152628 256001197.869456201792 1 60271.531378491 2023-11-23T12:45:11.101619+00:00 20001197.869289096445 21000000.000084105879 256001197.869369506836 1 60271.531390030 2023-11-23T12:45:12.098609+00:00 20001197.869248423725 20999999.999953001738 256001197.869197726250 1 60271.531401644 2023-11-23T12:45:13.102068+00:00 20001197.869457837194 20999999.999784182757 256001197.869238317013 1 60271.531413251 2023-11-23T12:45:14.104872+00:00 20001197.869625367224 20999999.999677836895 256001197.869299501181 1 60271.531424763 2023-11-23T12:45:15.099524+00:00 20001197.869171425700 20999999.999864660203 256001197.869032382965 1 60271.531436323 2023-11-23T12:45:16.098321+00:00 20001197.869665883482 20999999.999787986279 256001197.869450181723 1 60271.531447984 2023-11-23T12:45:17.105865+00:00 20001197.869179874659 20999999.999926432967 256001197.869102627039 1 60271.531459528 2023-11-23T12:45:18.103193+00:00 20001197.869439404458 20999999.999924521893 256001197.869360208511 1 60271.531471082 2023-11-23T12:45:19.101438+00:00 20001197.869326047599 21000000.000059381127 256001197.869381725788 1 60271.531482689 2023-11-23T12:45:20.104322+00:00 20001197.869318354875 21000000.000111944973 256001197.869426608086 1 60271.531494254 2023-11-23T12:45:21.103539+00:00 20001197.869418691844 21000000.000091027468 256001197.869506001472 1 60271.531505786 2023-11-23T12:45:22.099906+00:00 20001197.869448654354 21000000.000129722059 256001197.869574695826 1 60271.531517386 2023-11-23T12:45:23.102087+00:00 20001197.869450885803 21000000.000301469117 256001197.869748681784 1 60271.531528994 2023-11-23T12:45:24.105128+00:00 20001197.869524020702 21000000.000146601349 256001197.869666934013 1 60271.531540497 2023-11-23T12:45:25.098940+00:00 20001197.869261763990 21000000.000166345388 256001197.869424432516 1 60271.531552072 2023-11-23T12:45:26.098983+00:00 20001197.869539350271 21000000.000285692513 256001197.869821339846 1 60271.531563634 2023-11-23T12:45:27.097928+00:00 20001197.869643758982 21000000.000122725964 256001197.869762778282 1 60271.531575242 2023-11-23T12:45:28.100938+00:00 20001197.869069635868 21000000.000015139580 256001197.869081079960 1 60271.531586838 2023-11-23T12:45:29.102789+00:00 20001197.869412370026 21000000.000034313649 256001197.869442969561 1 60271.531598366 2023-11-23T12:45:30.098861+00:00 20001197.869478568435 21000000.000083345920 256001197.869558215141 1 60271.531609983 2023-11-23T12:45:31.102500+00:00 20001197.869418762624 21000000.000260163099 256001197.869675248861 1 60271.531621518 2023-11-23T12:45:32.099121+00:00 20001197.869596045464 21000000.000059235841 256001197.869651585817 1 60271.531633116 2023-11-23T12:45:33.101248+00:00 20001197.869353037328 20999999.999936345965 256001197.869285672903 1 60271.531644667 2023-11-23T12:45:34.099196+00:00 20001197.869114141911 20999999.999880075455 256001197.868990510702 1 60271.531656335 2023-11-23T12:45:35.107306+00:00 20001197.869274225086 21000000.000112753361 256001197.869383275509 1 60271.531667836 2023-11-23T12:45:36.101018+00:00 20001197.869263622910 21000000.000075507909 256001197.869335442781 1 60271.531679465 2023-11-23T12:45:37.105807+00:00 20001197.869434252381 20999999.999968416989 256001197.869398951530 1 60271.531691005 2023-11-23T12:45:38.102881+00:00 20001197.869554020464 21000000.000094000250 256001197.869644314051 1 60271.531702588 2023-11-23T12:45:39.103609+00:00 20001197.869221415371 20999999.999726273119 256001197.868943989277 1 60271.531714111 2023-11-23T12:45:40.099173+00:00 20001197.869370374829 21000000.000167667866 256001197.869534343481 1 60271.531725792 2023-11-23T12:45:41.108434+00:00 20001197.869441986084 21000000.000124134123 256001197.869562417269 1 60271.531737247 2023-11-23T12:45:42.098193+00:00 20001197.869584858418 20999999.999883960932 256001197.869465112686 1 60271.531748893 2023-11-23T12:45:43.104332+00:00 20001197.869267046452 20999999.999917961657 256001197.869181305170 1 60271.531760399 2023-11-23T12:45:44.098500+00:00 20001197.869400884956 21000000.000048521906 256001197.869445711374 1 60271.531771973 2023-11-23T12:45:45.098485+00:00 20001197.869362890720 21000000.000011764467 256001197.869370967150 1 60271.531783566 2023-11-23T12:45:46.100133+00:00 20001197.869315452874 21000000.000028520823 256001197.869340270758 1 60271.531795192 2023-11-23T12:45:47.104590+00:00 20001197.869254704565 20999999.999932505190 256001197.869183510542 1 60271.531806743 2023-11-23T12:45:48.102606+00:00 20001197.869172740728 20999999.999956741929 256001197.869125783443 1 60271.531818287 2023-11-23T12:45:49.100023+00:00 20001197.869415398687 20999999.999951746315 256001197.869363456964 1 60271.531829969 2023-11-23T12:45:50.109290+00:00 20001197.869345821440 20999999.999939072877 256001197.869281202555 1 60271.531841583 2023-11-23T12:45:51.112747+00:00 20001197.869212131947 20999999.999801762402 256001197.869010180235 1 60271.531853000 2023-11-23T12:45:52.099150+00:00 20001197.869409780949 20999999.999836087227 256001197.869242161512 1 60271.531864547 2023-11-23T12:45:53.096839+00:00 20001197.869437463582 20999999.999779682606 256001197.869213432074 1 60271.531876127 2023-11-23T12:45:54.097395+00:00 20001197.869391251355 21000000.000132147223 256001197.869519710541 1 60271.531887740 2023-11-23T12:45:55.100730+00:00 20001197.869413997978 21000000.000251699239 256001197.869662016630 1 60271.531899274 2023-11-23T12:45:56.097283+00:00 20001197.869369097054 21000000.000180490315 256001197.869545876980 1 60271.531910904 2023-11-23T12:45:57.102074+00:00 20001197.869206041098 20999999.999704375863 256001197.868906706572 1 60271.531922453 2023-11-23T12:45:58.099928+00:00 20001197.869526766241 20999999.999924659729 256001197.869447737932 1 60271.531934022 2023-11-23T12:45:59.099471+00:00 20001197.869240600616 21000000.000083893538 256001197.869320809841 1 60271.531945609 2023-11-23T12:46:00.100636+00:00 20001197.869524247944 21000000.000054433942 256001197.869574964046 1 60271.531957173 2023-11-23T12:46:01.099724+00:00 20001197.869292717427 21000000.000065900385 256001197.869354903698 1 60271.531969303 2023-11-23T12:46:02.147795+00:00 20001197.869385268539 20999999.999957438558 256001197.869339019060 1 60271.531980442 2023-11-23T12:46:03.110225+00:00 20001197.869292203337 20999999.999842599034 256001197.869131088257 1 60271.531992042 2023-11-23T12:46:04.112403+00:00 20001197.869485456496 20999999.999751925468 256001197.869233697653 1 60271.532003530 2023-11-23T12:46:05.105030+00:00 20001197.869332242757 20999999.999970450997 256001197.869298994541 1 60271.532015173 2023-11-23T12:46:06.110978+00:00 20001197.869504708797 21000000.000052537769 256001197.869553565979 1 60271.532026644 2023-11-23T12:46:07.102064+00:00 20001197.869321070611 20999999.999968841672 256001197.869286209345 1 60271.532038201 2023-11-23T12:46:08.100574+00:00 20001197.869326736778 21000000.000026758760 256001197.869349807501 1 60271.532049806 2023-11-23T12:46:09.103220+00:00 20001197.869120489806 21000000.000118628144 256001197.869235396385 1 60271.532061418 2023-11-23T12:46:10.106505+00:00 20001197.869529560208 20999999.999754987657 256001197.869280874729 1 60271.532073235 2023-11-23T12:46:11.127464+00:00 20001197.869405459613 20999999.999955605716 256001197.869357347488 1 60271.532084581 2023-11-23T12:46:12.107829+00:00 20001197.869536954910 20999999.999768927693 256001197.869302183390 1 60271.532096126 2023-11-23T12:46:13.105261+00:00 20001197.869630742818 20999999.999592281878 256001197.869219332933 1 60271.532107631 2023-11-23T12:46:14.099337+00:00 20001197.869021266699 20999999.999687198550 256001197.868704766035 1 60271.532119242 2023-11-23T12:46:15.102536+00:00 20001197.869594793767 20999999.999761849642 256001197.869352936745 1 60271.532130762 2023-11-23T12:46:16.097822+00:00 20001197.869230885059 20999999.999896205962 256001197.869123399258 1 60271.532142380 2023-11-23T12:46:17.101632+00:00 20001197.869453120977 21000000.000019829720 256001197.869469255209 1 60271.532153911 2023-11-23T12:46:18.097924+00:00 20001197.869576595724 21000000.000072762370 256001197.869645684958 1 60271.532165520 2023-11-23T12:46:19.100917+00:00 20001197.869248546660 21000000.000102810562 256001197.869347661734 1 60271.532177158 2023-11-23T12:46:20.106417+00:00 20001197.869450531900 20999999.999995209277 256001197.869442045689 1 60271.532188702 2023-11-23T12:46:21.103877+00:00 20001197.869095414877 20999999.999778077006 256001197.868869811296 1 60271.532200320 2023-11-23T12:46:22.107663+00:00 20001197.869391333312 21000000.000062413514 256001197.869450032711 1 60271.532211866 2023-11-23T12:46:23.105228+00:00 20001197.869467854500 20999999.999931801111 256001197.869395971298 1 60271.532223450 2023-11-23T12:46:24.106087+00:00 20001197.869427390397 20999999.999973252416 256001197.869396924973 1 60271.532235052 2023-11-23T12:46:25.108538+00:00 20001197.869368951768 20999999.999876927584 256001197.869242161512 1 60271.532246523 2023-11-23T12:46:26.099540+00:00 20001197.869359165430 21000000.000094354153 256001197.869449824095 1 60271.532258180 2023-11-23T12:46:27.106777+00:00 20001197.869372282177 21000000.000039882958 256001197.869408458471 1 60271.532269642 2023-11-23T12:46:28.097063+00:00 20001197.869389105588 21000000.000057265162 256001197.869442701340 1 60271.532281320 2023-11-23T12:46:29.106043+00:00 20001197.869359057397 21000000.000035479665 256001197.869390815496 1 60271.532292883 2023-11-23T12:46:30.105060+00:00 20001197.869771879166 20999999.999923676252 256001197.869691848755 1 60271.532304448 2023-11-23T12:46:31.104266+00:00 20001197.869106717408 21000000.000066813082 256001197.869169831276 1 60271.532316044 2023-11-23T12:46:32.106186+00:00 20001197.869129586965 21000000.000020552427 256001197.869146466255 1 60271.532328052 2023-11-23T12:46:33.143681+00:00 20001197.869211539626 21000000.000172827393 256001197.869380652905 1 60271.532339178 2023-11-23T12:46:34.104979+00:00 20001197.869494438171 20999999.999849043787 256001197.869339793921 1 60271.532350740 2023-11-23T12:46:35.103939+00:00 20001197.869532831013 20999999.999911751598 256001197.869440883398 1 60271.532362248 2023-11-23T12:46:36.098189+00:00 20001197.869526553899 20999999.999994155020 256001197.869517028332 1 60271.532373845 2023-11-23T12:46:37.100187+00:00 20001197.869308374822 21000000.000035423785 256001197.869340121746 1 60271.532385481 2023-11-23T12:46:38.105534+00:00 20001197.869508031756 20999999.999947749078 256001197.869452089071 1 60271.532397039 2023-11-23T12:46:39.104212+00:00 20001197.869253035635 20999999.999886102974 256001197.869135439396 1 60271.532408548 2023-11-23T12:46:40.098488+00:00 20001197.869453884661 20999999.999960992485 256001197.869411170483 1 60271.532420191 2023-11-23T12:46:41.104478+00:00 20001197.869342494756 20999999.999972183257 256001197.869311004877 1 60271.532431751 2023-11-23T12:46:42.103326+00:00 20001197.869297951460 21000000.000024825335 256001197.869319081306 1 60271.532443298 2023-11-23T12:46:43.101001+00:00 20001197.869346920401 21000000.000002343208 256001197.869345575571 1 60271.532454940 2023-11-23T12:46:44.106772+00:00 20001197.869279772043 21000000.000072013587 256001197.869348078966 1 60271.532466423 2023-11-23T12:46:45.098918+00:00 20001197.869681831449 21000000.000086240470 256001197.869764387608 1 60271.532478088 2023-11-23T12:46:46.106764+00:00 20001197.869315914810 21000000.000156108290 256001197.869468331337 1 60271.532489573 2023-11-23T12:46:47.099127+00:00 20001197.869390655309 21000000.000067573041 256001197.869454532862 1 60271.532501145 2023-11-23T12:46:48.098922+00:00 20001197.869337312877 21000000.000160083175 256001197.869493722916 1 60271.532512709 2023-11-23T12:46:49.098090+00:00 20001197.869400259107 20999999.999758154154 256001197.869154721498 1 60271.532524376 2023-11-23T12:46:50.106090+00:00 20001197.869242850691 21000000.000101204962 256001197.869340360165 1 60271.532535899 2023-11-23T12:46:51.101731+00:00 20001197.869171839207 20999999.999706119299 256001197.868874251842 1 60271.532547577 2023-11-23T12:46:52.110668+00:00 20001197.869512863457 20999999.999877043068 256001197.869386196136 1 60271.532559039 2023-11-23T12:46:53.100952+00:00 20001197.869368392974 20999999.999985709786 256001197.869350403547 1 60271.532570646 2023-11-23T12:46:54.103823+00:00 20001197.869205050170 21000000.000024802983 256001197.869226157665 1 60271.532582171 2023-11-23T12:46:55.099586+00:00 20001197.869489662349 21000000.000156410038 256001197.869642376900 1 60271.532593776 2023-11-23T12:46:56.102258+00:00 20001197.869226045907 21000000.000334583223 256001197.869556933641 1 60271.532605344 2023-11-23T12:46:57.101769+00:00 20001197.869418885559 21000000.000383343548 256001197.869798541069 1 60271.532616884 2023-11-23T12:46:58.098808+00:00 20001197.869218938053 21000000.000243637711 256001197.869458884001 1 60271.532628554 2023-11-23T12:46:59.107105+00:00 20001197.869415283203 21000000.000262115151 256001197.869673699141 1 60271.532640089 2023-11-23T12:47:00.103659+00:00 20001197.869200155139 20999999.999915640801 256001197.869112074375 1 60271.532651680 2023-11-23T12:47:01.105093+00:00 20001197.869327161461 20999999.999739136547 256001197.869062602520 1 60271.532663407 2023-11-23T12:47:02.118384+00:00 20001197.869467619807 20999999.999746315181 256001197.869210243225 1 60271.532674826 2023-11-23T12:47:03.104998+00:00 20001197.869419801980 20999999.999896790832 256001197.869312912226 1 60271.532686403 2023-11-23T12:47:04.105235+00:00 20001197.869323421270 20999999.999870341271 256001197.869190067053 1 60271.532697898 2023-11-23T12:47:05.098393+00:00 20001197.869306948036 20999999.999664377421 256001197.868967622519 1 60271.532709522 2023-11-23T12:47:06.102677+00:00 20001197.869546066970 20999999.999511640519 256001197.869053989649 1 60271.532721025 2023-11-23T12:47:07.096568+00:00 20001197.869271188974 20999999.999978888780 256001197.869246393442 1 60271.532732655 2023-11-23T12:47:08.101388+00:00 20001197.869526807219 21000000.000314421952 256001197.869837522507 1 60271.532744270 2023-11-23T12:47:09.104959+00:00 20001197.869105312973 20999999.999782811850 256001197.868884414434 1 60271.532755817 2023-11-23T12:47:10.102578+00:00 20001197.869318984449 20999999.999905258417 256001197.869220554829 1 60271.532767405 2023-11-23T12:47:11.103769+00:00 20001197.869590286165 20999999.999892540276 256001197.869479119778 1 60271.532778949 2023-11-23T12:47:12.101195+00:00 20001197.869233325124 20999999.999890089035 256001197.869119703770 1 60271.532790496 2023-11-23T12:47:13.098898+00:00 20001197.869246210903 20999999.999958638102 256001197.869201153517 1 60271.532802064 2023-11-23T12:47:14.098333+00:00 20001197.869475200772 20999999.999963622540 256001197.869435131550 1 60271.532813669 2023-11-23T12:47:15.100970+00:00 20001197.869612637907 20999999.999925419688 256001197.869534373283 1 60271.532825315 2023-11-23T12:47:16.107234+00:00 20001197.869465630502 20999999.999989282340 256001197.869451195002 1 60271.532836909 2023-11-23T12:47:17.108970+00:00 20001197.869219306856 20999999.999973569065 256001197.869189172983 1 60271.532848386 2023-11-23T12:47:18.100517+00:00 20001197.869565472007 20999999.999878589064 256001197.869440376759 1 60271.532859979 2023-11-23T12:47:19.102208+00:00 20001197.869469482452 21000000.000121768564 256001197.869587570429 1 60271.532871565 2023-11-23T12:47:20.103197+00:00 20001197.869388643652 21000000.000138621777 256001197.869523555040 1 60271.532883131 2023-11-23T12:47:21.102518+00:00 20001197.869416125119 21000000.000186428428 256001197.869598865509 1 60271.532894725 2023-11-23T12:47:22.104285+00:00 20001197.869540438056 21000000.000179979950 256001197.869716703892 1 60271.532906282 2023-11-23T12:47:23.102737+00:00 20001197.869220327586 21000000.000068519264 256001197.869285136461 1 60271.532917930 2023-11-23T12:47:24.109137+00:00 20001197.869439311326 21000000.000024214387 256001197.869459807873 1 60271.532929469 2023-11-23T12:47:25.106106+00:00 20001197.869321592152 21000000.000124551356 256001197.869442433119 1 60271.532941006 2023-11-23T12:47:26.102894+00:00 20001197.869316488504 21000000.000036522746 256001197.869349330664 1 60271.532952566 2023-11-23T12:47:27.101658+00:00 20001197.869378462434 21000000.000115256757 256001197.869490027428 1 60271.532964203 2023-11-23T12:47:28.107148+00:00 20001197.869516320527 21000000.000012286007 256001197.869524896145 1 60271.532975727 2023-11-23T12:47:29.102842+00:00 20001197.869622200727 21000000.000033583492 256001197.869652092457 1 60271.532987325 2023-11-23T12:47:30.104942+00:00 20001197.869196131825 20999999.999980244786 256001197.869172692299 1 60271.532998889 2023-11-23T12:47:31.104014+00:00 20001197.869312863797 20999999.999782856554 256001197.869092017412 1 60271.533010412 2023-11-23T12:47:32.099629+00:00 20001197.869604058564 20999999.999942898750 256001197.869543254375 1 60271.533022039 2023-11-23T12:47:33.104182+00:00 20001197.869397405535 20999999.999976351857 256001197.869370043278 1 60271.533033588 2023-11-23T12:47:34.102020+00:00 20001197.869215425104 20999999.999961797148 256001197.869173526764 1 60271.533045175 2023-11-23T12:47:35.103092+00:00 20001197.869412995875 21000000.000145539641 256001197.869554847479 1 60271.533056713 2023-11-23T12:47:36.099999+00:00 20001197.869493972510 21000000.000025238842 256001197.869515508413 1 60271.533068315 2023-11-23T12:47:37.102404+00:00 20001197.869487073272 21000000.000206615776 256001197.869690001011 1 60271.533079855 2023-11-23T12:47:38.099491+00:00 20001197.869314175099 21000000.000467386097 256001197.869777858257 1 60271.533091408 2023-11-23T12:47:39.097649+00:00 20001197.869121115655 21000000.000446997583 256001197.869564414024 1 60271.533103002 2023-11-23T12:47:40.099362+00:00 20001197.869425535202 21000000.000164486468 256001197.869586318731 1 60271.533114618 2023-11-23T12:47:41.102955+00:00 20001197.869360674173 21000000.000101793557 256001197.869458794594 1 60271.533126172 2023-11-23T12:47:42.101237+00:00 20001197.869434859604 20999999.999964427203 256001197.869395583868 1 60271.533137759 2023-11-23T12:47:43.102402+00:00 20001197.869716625661 20999999.999913204461 256001197.869626134634 1 60271.533149273 2023-11-23T12:47:44.097211+00:00 20001197.869479123503 20999999.999790932983 256001197.869266360998 1 60271.533160952 2023-11-23T12:47:45.106261+00:00 20001197.869248788804 20999999.999721456319 256001197.868966549635 1 60271.533172461 2023-11-23T12:47:46.100614+00:00 20001197.869547966868 20999999.999689929187 256001197.869234204292 1 60271.533184019 2023-11-23T12:47:47.099236+00:00 20001197.869425617158 20999999.999845623970 256001197.869267553091 1 60271.533195605 2023-11-23T12:47:48.100224+00:00 20001197.869231935591 20999999.999898202717 256001197.869126439095 1 60271.533207195 2023-11-23T12:47:49.101640+00:00 20001197.869370438159 20999999.999913610518 256001197.869280338287 1 60271.533218797 2023-11-23T12:47:50.104102+00:00 20001197.869407493621 20999999.999992951751 256001197.869396775961 1 60271.533230411 2023-11-23T12:47:51.107520+00:00 20001197.869393896312 20999999.999983612448 256001197.869373798370 1 60271.533241908 2023-11-23T12:47:52.100882+00:00 20001197.869458992034 21000000.000071361661 256001197.869526654482 1 60271.533253445 2023-11-23T12:47:53.097627+00:00 20001197.869325209409 20999999.999923750758 256001197.869245290756 1 60271.533265083 2023-11-23T12:47:54.103190+00:00 20001197.869401276112 20999999.999989632517 256001197.869387209415 1 60271.533276621 2023-11-23T12:47:55.100051+00:00 20001197.869280211627 21000000.000019032508 256001197.869295567274 1 60271.533288218 2023-11-23T12:47:56.102042+00:00 20001197.869410693645 20999999.999871846288 256001197.869278848171 1 60271.533299826 2023-11-23T12:47:57.104955+00:00 20001197.869424950331 20999999.999916572124 256001197.869337826967 1 60271.533311381 2023-11-23T12:47:58.103318+00:00 20001197.869290962815 20999999.999993871897 256001197.869281113148 1 60271.533322958 2023-11-23T12:47:59.103597+00:00 20001197.869356334209 21000000.000061646104 256001197.869414269924 1 60271.533334507 2023-11-23T12:48:00.101424+00:00 20001197.869409330189 21000000.000010393560 256001197.869416028261 1 60271.533346043 2023-11-23T12:48:01.098096+00:00 20001197.869418565184 21000000.000054243952 256001197.869469106197 1 60271.533357805 2023-11-23T12:48:02.114338+00:00 20001197.869455590844 20999999.999809641391 256001197.869261562824 1 60271.533369300 2023-11-23T12:48:03.107564+00:00 20001197.869294282049 21000000.000149268657 256001197.869439870119 1 60271.533380877 2023-11-23T12:48:04.107798+00:00 20001197.869368053973 21000000.000247549266 256001197.869611889124 1 60271.533392432 2023-11-23T12:48:05.106131+00:00 20001197.869523838162 21000000.000118393451 256001197.869638562202 1 60271.533404005 2023-11-23T12:48:06.106010+00:00 20001197.869276702404 21000000.000047400594 256001197.869320392609 1 60271.533415594 2023-11-23T12:48:07.107306+00:00 20001197.869249522686 21000000.000069234520 256001197.869315057993 1 60271.533427177 2023-11-23T12:48:08.108117+00:00 20001197.869411755353 21000000.000010155141 256001197.869418233633 1 60271.533438778 2023-11-23T12:48:09.110372+00:00 20001197.869321104139 20999999.999942939728 256001197.869260340929 1 60271.533450268 2023-11-23T12:48:10.103169+00:00 20001197.869463406503 20999999.999954547733 256001197.869414269924 1 60271.533461867 2023-11-23T12:48:11.105283+00:00 20001197.869376126677 20999999.999903999269 256001197.869276434183 1 60271.533473355 2023-11-23T12:48:12.097900+00:00 20001197.869534764439 21000000.000174697489 256001197.869705766439 1 60271.533484944 2023-11-23T12:48:13.099173+00:00 20001197.869290705770 21000000.000062122941 256001197.869349122047 1 60271.533496528 2023-11-23T12:48:14.100000+00:00 20001197.869500499219 21000000.000179748982 256001197.869676530361 1 60271.533508108 2023-11-23T12:48:15.100532+00:00 20001197.869327872992 20999999.999855142087 256001197.869179308414 1 60271.533519735 2023-11-23T12:48:16.105080+00:00 20001197.869195599109 21000000.000056616962 256001197.869248539209 1 60271.533531336 2023-11-23T12:48:17.107417+00:00 20001197.869400214404 21000000.000165134668 256001197.869561642408 1 60271.533542873 2023-11-23T12:48:18.104267+00:00 20001197.869422283024 21000000.000168446451 256001197.869587033987 1 60271.533554465 2023-11-23T12:48:19.105781+00:00 20001197.869361802936 21000000.000083174556 256001197.869441270828 1 60271.533566102 2023-11-23T12:48:20.111230+00:00 20001197.869313515723 20999999.999871142209 256001197.869180947542 1 60271.533577585 2023-11-23T12:48:21.103319+00:00 20001197.869358524680 20999999.999976534396 256001197.869331359863 1 60271.533589419 2023-11-23T12:48:22.125801+00:00 20001197.869306672364 21000000.000079028308 256001197.869382023811 1 60271.533600748 2023-11-23T12:48:23.104604+00:00 20001197.869519677013 20999999.999887630343 256001197.869403630495 1 60271.533612268 2023-11-23T12:48:24.099937+00:00 20001197.869506508112 20999999.999746166170 256001197.869248986244 1 60271.533623845 2023-11-23T12:48:25.100223+00:00 20001197.869510114193 20999999.999967902899 256001197.869474321604 1 60271.533635400 2023-11-23T12:48:26.098604+00:00 20001197.869334839284 21000000.000132076442 256001197.869463235140 1 60271.533646993 2023-11-23T12:48:27.100220+00:00 20001197.869319789112 21000000.000203393400 256001197.869519501925 1 60271.533658577 2023-11-23T12:48:28.101028+00:00 20001197.869200788438 21000000.000184483826 256001197.869381576777 1 60271.533670125 2023-11-23T12:48:29.098781+00:00 20001197.869185227901 21000000.000202078372 256001197.869383633137 1 60271.533681785 2023-11-23T12:48:30.106179+00:00 20001197.869576621801 21000000.000003416091 256001197.869576364756 1 60271.533693369 2023-11-23T12:48:31.107099+00:00 20001197.869472488761 20999999.999871037900 256001197.869339823723 1 60271.533704878 2023-11-23T12:48:32.101441+00:00 20001197.869418527931 20999999.999881099910 256001197.869295924902 1 60271.533716416 2023-11-23T12:48:33.098388+00:00 20001197.869429830462 21000000.000061411411 256001197.869487553835 1 60271.533727983 2023-11-23T12:48:34.097684+00:00 20001197.869253221899 21000000.000161491334 256001197.869411021471 1 60271.533739603 2023-11-23T12:48:35.101664+00:00 20001197.869495455176 21000000.000045195222 256001197.869536936283 1 60271.533751204 2023-11-23T12:48:36.104043+00:00 20001197.869556739926 20999999.999891567975 256001197.869444608688 1 60271.533762705 2023-11-23T12:48:37.097728+00:00 20001197.869178067893 20999999.999960422516 256001197.869134783745 1 60271.533774311 2023-11-23T12:48:38.100491+00:00 20001197.869547903538 20999999.999770127237 256001197.869314342737 1 60271.533785896 2023-11-23T12:48:39.101433+00:00 20001197.869487296790 20999999.999749496579 256001197.869233071804 1 60271.533797480 2023-11-23T12:48:40.102270+00:00 20001197.869401082397 20999999.999951045960 256001197.869348406792 1 60271.533809047 2023-11-23T12:48:41.101657+00:00 20001197.869451224804 20999999.999981380999 256001197.869428902864 1 60271.533820600 2023-11-23T12:48:42.099830+00:00 20001197.869272012264 21000000.000069852918 256001197.869338184595 1 60271.533832247 2023-11-23T12:48:43.106149+00:00 20001197.869473107159 21000000.000073261559 256001197.869542658329 1 60271.533843828 2023-11-23T12:48:44.106735+00:00 20001197.869213476777 21000000.000193554908 256001197.869403362274 1 60271.533855322 2023-11-23T12:48:45.099860+00:00 20001197.869415696710 21000000.000083733350 256001197.869495749474 1 60271.533866966 2023-11-23T12:48:46.105824+00:00 20001197.869191024452 21000000.000018566847 256001197.869205892086 1 60271.533878531 2023-11-23T12:48:47.105073+00:00 20001197.869562014937 21000000.000169411302 256001197.869727730751 1 60271.533890089 2023-11-23T12:48:48.103718+00:00 20001197.869525156915 21000000.000070836395 256001197.869592308998 1 60271.533901810 2023-11-23T12:48:49.116374+00:00 20001197.869232010096 20999999.999992419034 256001197.869220733643 1 60271.533913225 2023-11-23T12:48:50.102620+00:00 20001197.869363158941 20999999.999958243221 256001197.869317710400 1 60271.533924788 2023-11-23T12:48:51.101692+00:00 20001197.869492445141 21000000.000031966716 256001197.869520723820 1 60271.533936365 2023-11-23T12:48:52.101887+00:00 20001197.869487345219 21000000.000045664608 256001197.869529306889 1 60271.533947930 2023-11-23T12:48:53.101144+00:00 20001197.869355700910 21000000.000010836869 256001197.869362860918 1 60271.533959494 2023-11-23T12:48:54.100278+00:00 20001197.869325283915 20999999.999998662621 256001197.869320243597 1 60271.533971097 2023-11-23T12:48:55.102790+00:00 20001197.869312368333 20999999.999872159213 256001197.869180828333 1 60271.533982662 2023-11-23T12:48:56.101954+00:00 20001197.869488652796 20999999.999916285276 256001197.869401246309 1 60271.533994250 2023-11-23T12:48:57.103182+00:00 20001197.869481083006 20999999.999759901315 256001197.869237303734 1 60271.534005799 2023-11-23T12:48:58.101078+00:00 20001197.869297120720 20999999.999788697809 256001197.869082123041 1 60271.534017385 2023-11-23T12:48:59.102081+00:00 20001197.869363531470 20999999.999905794859 256001197.869265615940 1 60271.534028939 2023-11-23T12:49:00.100279+00:00 20001197.869610320777 20999999.999950744212 256001197.869557350874 1 60271.534040542 2023-11-23T12:49:01.102828+00:00 20001197.869259350002 20999999.999888714403 256001197.869144380093 1 60271.534052091 2023-11-23T12:49:02.100692+00:00 20001197.869336370379 20999999.999983675778 256001197.869316339493 1 60271.534063698 2023-11-23T12:49:03.103542+00:00 20001197.869389109313 20999999.999908845872 256001197.869294255972 1 60271.534075221 2023-11-23T12:49:04.099044+00:00 20001197.869244985282 20999999.999943863600 256001197.869185149670 1 60271.534086824 2023-11-23T12:49:05.101600+00:00 20001197.869412407279 21000000.000095330179 256001197.869504034519 1 60271.534098541 2023-11-23T12:49:06.113991+00:00 20001197.869413893670 20999999.999977998435 256001197.869388192892 1 60271.534110034 2023-11-23T12:49:07.106958+00:00 20001197.869465779513 21000000.000020906329 256001197.869482994080 1 60271.534121490 2023-11-23T12:49:08.096751+00:00 20001197.869307782501 21000000.000044502318 256001197.869348585606 1 60271.534133090 2023-11-23T12:49:09.098975+00:00 20001197.869523368776 21000000.000069275498 256001197.869588941336 1 60271.534144640 2023-11-23T12:49:10.096858+00:00 20001197.869414430112 21000000.000064723194 256001197.869475454092 1 60271.534156282 2023-11-23T12:49:11.102732+00:00 20001197.869156043977 20999999.999984700233 256001197.869137048721 1 60271.534167860 2023-11-23T12:49:12.103084+00:00 20001197.869431577623 21000000.000034600496 256001197.869462490082 1 60271.534179399 2023-11-23T12:49:13.100061+00:00 20001197.869389403611 21000000.000013377517 256001197.869399100542 1 60271.534191063 2023-11-23T12:49:14.107817+00:00 20001197.869725752622 20999999.999853257090 256001197.869575321674 1 60271.534202563 2023-11-23T12:49:15.101461+00:00 20001197.869510691613 20999999.999648854136 256001197.869155853987 1 60271.534214115 2023-11-23T12:49:16.099548+00:00 20001197.869394399226 20999999.999839123338 256001197.869229823351 1 60271.534225695 2023-11-23T12:49:17.100069+00:00 20001197.869063604623 21000000.000284273177 256001197.869344204664 1 60271.534237292 2023-11-23T12:49:18.102049+00:00 20001197.869325589389 21000000.000270850956 256001197.869592726231 1 60271.534248895 2023-11-23T12:49:19.104498+00:00 20001197.869669590145 21000000.000086024404 256001197.869751900434 1 60271.534260457 2023-11-23T12:49:20.103536+00:00 20001197.869296330959 21000000.000048808753 256001197.869341462851 1 60271.534272019 2023-11-23T12:49:21.102474+00:00 20001197.869429729879 20999999.999943546951 256001197.869369596243 1 60271.534283652 2023-11-23T12:49:22.107501+00:00 20001197.869549609721 20999999.999870941043 256001197.869416862726 1 60271.534295135 2023-11-23T12:49:23.099669+00:00 20001197.869423158467 20999999.999988369644 256001197.869407832623 1 60271.534306732 2023-11-23T12:49:24.101688+00:00 20001197.869209218770 21000000.000041041523 256001197.869246572256 1 60271.534318266 2023-11-23T12:49:25.098137+00:00 20001197.869434569031 21000000.000053200871 256001197.869484066963 1 60271.534329852 2023-11-23T12:49:26.099209+00:00 20001197.869362927973 21000000.000107441097 256001197.869466662407 1 60271.534341497 2023-11-23T12:49:27.105395+00:00 20001197.869266744703 21000000.000061225146 256001197.869324266911 1 60271.534353008 2023-11-23T12:49:28.099867+00:00 20001197.869387604296 20999999.999943260103 256001197.869327157736 1 60271.534364620 2023-11-23T12:49:29.103166+00:00 20001197.869532275945 21000000.000086709857 256001197.869615316391 1 60271.534376143 2023-11-23T12:49:30.098820+00:00 20001197.869453646243 21000000.000114817172 256001197.869564771652 1 60271.534387747 2023-11-23T12:49:31.101321+00:00 20001197.869336031377 21000000.000189237297 256001197.869521588087 1 60271.534399331 2023-11-23T12:49:32.102176+00:00 20001197.869262468070 21000000.000303979963 256001197.869562745094 1 60271.534410846 2023-11-23T12:49:33.097133+00:00 20001197.869401019067 20999999.999946571887 256001197.869343876839 1 60271.534422444 2023-11-23T12:49:34.099161+00:00 20001197.869287963957 20999999.999964360148 256001197.869248628616 1 60271.534434014 2023-11-23T12:49:35.098863+00:00 20001197.869290515780 20999999.999867822975 256001197.869154632092 1 60271.534445593 2023-11-23T12:49:36.099219+00:00 20001197.869414906949 20999999.999880827963 256001197.869292020798 1 60271.534457208 2023-11-23T12:49:37.102777+00:00 20001197.869407147169 21000000.000250115991 256001197.869653552771 1 60271.534468795 2023-11-23T12:49:38.103924+00:00 20001197.869302757084 21000000.000196013600 256001197.869495064020 1 60271.534480366 2023-11-23T12:49:39.103653+00:00 20001197.869275491685 20999999.999804656953 256001197.869076430798 1 60271.534491888 2023-11-23T12:49:40.099129+00:00 20001197.869436971843 20999999.999797116965 256001197.869230389595 1 60271.534503483 2023-11-23T12:49:41.100943+00:00 20001197.869473140687 21000000.000183094293 256001197.869652539492 1 60271.534515108 2023-11-23T12:49:42.105383+00:00 20001197.869379211217 21000000.000277932733 256001197.869653463364 1 60271.534526626 2023-11-23T12:49:43.100483+00:00 20001197.869336266071 21000000.000168509781 256001197.869501084089 1 60271.534538334 2023-11-23T12:49:44.112070+00:00 20001197.869359567761 20999999.999947614968 256001197.869303464890 1 60271.534549790 2023-11-23T12:49:45.101862+00:00 20001197.869225695729 21000000.000189471990 256001197.869411468506 1 60271.534561365 2023-11-23T12:49:46.101978+00:00 20001197.869370147586 21000000.000020429492 256001197.869386911392 1 60271.534572940 2023-11-23T12:49:47.102050+00:00 20001197.869254570454 20999999.999474484473 256001197.868725359440 1 60271.534584484 2023-11-23T12:49:48.099398+00:00 20001197.869450315833 21000000.000075142831 256001197.869521737099 1 60271.534596131 2023-11-23T12:49:49.105712+00:00 20001197.869187373668 20999999.999949350953 256001197.869133025408 1 60271.534607756 2023-11-23T12:49:50.110108+00:00 20001197.869413383305 20999999.999787624925 256001197.869197309017 1 60271.534619243 2023-11-23T12:49:51.102594+00:00 20001197.869493719190 20999999.999999672174 256001197.869489699602 1 60271.534630766 2023-11-23T12:49:52.098206+00:00 20001197.869363006204 21000000.000238627195 256001197.869597941637 1 60271.534642419 2023-11-23T12:49:53.104984+00:00 20001197.869607407600 21000000.000084750354 256001197.869688481092 1 60271.534653949 2023-11-23T12:49:54.101144+00:00 20001197.869376700372 20999999.999983567744 256001197.869356572628 1 60271.534665558 2023-11-23T12:49:55.104277+00:00 20001197.869591336697 21000000.000022977591 256001197.869610607624 1 60271.534677129 2023-11-23T12:49:56.103989+00:00 20001197.869422808290 21000000.000070594251 256001197.869489729404 1 60271.534688687 2023-11-23T12:49:57.102563+00:00 20001197.869107399136 20999999.999906964600 256001197.869010657072 1 60271.534700237 2023-11-23T12:49:58.100498+00:00 20001197.869333330542 20999999.999952375889 256001197.869282007217 1 60271.534711881 2023-11-23T12:49:59.106473+00:00 20001197.869509816170 21000000.000048857182 256001197.869554966688 1 60271.534723397 2023-11-23T12:50:00.101511+00:00 20001197.869571022689 20999999.999970346689 256001197.869537681341 1 60271.534734982 2023-11-23T12:50:01.102435+00:00 20001197.869251847267 21000000.000135105103 256001197.869383245707 1 60271.534746837 2023-11-23T12:50:02.126711+00:00 20001197.869336444885 20999999.999958138913 256001197.869290888309 1 60271.534758631 2023-11-23T12:50:03.145701+00:00 20001197.869583871216 21000000.000019446015 256001197.869599610567 1 60271.534769715 2023-11-23T12:50:04.103357+00:00 20001197.869286488742 20999999.999898899347 256001197.869181692600 1 60271.534781311 2023-11-23T12:50:05.105262+00:00 20001197.869440171868 20999999.999866444618 256001197.869302928448 1 60271.534792919 2023-11-23T12:50:06.108158+00:00 20001197.869400579482 21000000.000032179058 256001197.869429081678 1 60271.534804443 2023-11-23T12:50:07.103854+00:00 20001197.869331683964 21000000.000124756247 256001197.869452744722 1 60271.534816034 2023-11-23T12:50:08.105344+00:00 20001197.869431547821 21000000.000090047717 256001197.869517922401 1 60271.534827670 2023-11-23T12:50:09.110675+00:00 20001197.869502618909 21000000.000255748630 256001197.869754672050 1 60271.534839149 2023-11-23T12:50:10.102496+00:00 20001197.869401682168 21000000.000051651150 256001197.869449645281 1 60271.534850812 2023-11-23T12:50:11.110107+00:00 20001197.869476310909 20999999.999977461994 256001197.869450092316 1 60271.534862356 2023-11-23T12:50:12.107587+00:00 20001197.869316685945 20999999.999958526343 256001197.869271516800 1 60271.534873873 2023-11-23T12:50:13.102639+00:00 20001197.869319159538 21000000.000064298511 256001197.869379788637 1 60271.534885493 2023-11-23T12:50:14.106563+00:00 20001197.869434710592 21000000.000010501593 256001197.869441509247 1 60271.534896984 2023-11-23T12:50:15.099423+00:00 20001197.869310658425 21000000.000065956265 256001197.869372904301 1 60271.534908643 2023-11-23T12:50:16.106751+00:00 20001197.869224339724 21000000.000051911920 256001197.869272559881 1 60271.534920308 2023-11-23T12:50:17.114623+00:00 20001197.869332324713 20999999.999962799251 256001197.869291424751 1 60271.534931712 2023-11-23T12:50:18.099913+00:00 20001197.869416214526 20999999.999937694520 256001197.869350194931 1 60271.534943335 2023-11-23T12:50:19.104150+00:00 20001197.869489222765 20999999.999845966697 256001197.869331508875 1 60271.534954847 2023-11-23T12:50:20.098781+00:00 20001197.869206022471 21000000.000013347715 256001197.869215667248 1 60271.534966419 2023-11-23T12:50:21.098544+00:00 20001197.869357410818 20999999.999975044280 256001197.869328767061 1 60271.534978027 2023-11-23T12:50:22.101504+00:00 20001197.869369838387 20999999.999981675297 256001197.869347810745 1 60271.534989746 2023-11-23T12:50:23.114058+00:00 20001197.869264185429 21000000.000083416700 256001197.869343906641 1 60271.535001220 2023-11-23T12:50:24.105440+00:00 20001197.869475789368 21000000.000044327229 256001197.869516402483 1 60271.535012736 2023-11-23T12:50:25.100335+00:00 20001197.869366422296 21000000.000043880194 256001197.869406580925 1 60271.535024337 2023-11-23T12:50:26.102680+00:00 20001197.869397103786 20999999.999967433512 256001197.869360834360 1 60271.535035885 2023-11-23T12:50:27.100495+00:00 20001197.869588904083 20999999.999812435359 256001197.869397640228 1 60271.535047433 2023-11-23T12:50:28.098265+00:00 20001197.869522344321 20999999.999511934817 256001197.869030565023 1 60271.535059012 2023-11-23T12:50:29.098579+00:00 20001197.869303483516 20999999.999458033592 256001197.868757843971 1 60271.535070597 2023-11-23T12:50:30.099577+00:00 20001197.869327235967 20999999.999792233109 256001197.869115769863 1 60271.535082221 2023-11-23T12:50:31.103904+00:00 20001197.869473177940 21000000.000006120652 256001197.869475603104 1 60271.535093725 2023-11-23T12:50:32.097845+00:00 20001197.869332879782 20999999.999959282577 256001197.869288474321 1 60271.535105329 2023-11-23T12:50:33.100478+00:00 20001197.869307197630 21000000.000014621764 256001197.869318127632 1 60271.535116921 2023-11-23T12:50:34.102003+00:00 20001197.869511436671 20999999.999756142497 256001197.869263887405 1 60271.535128467 2023-11-23T12:50:35.099578+00:00 20001197.869323387742 20999999.999818835407 256001197.869138538837 1 60271.535140155 2023-11-23T12:50:36.109377+00:00 20001197.869196478277 20999999.999794673175 256001197.868987441063 1 60271.535151615 2023-11-23T12:50:37.099527+00:00 20001197.869457017630 20999999.999844342470 256001197.869297653437 1 60271.535163201 2023-11-23T12:50:38.100579+00:00 20001197.869313798845 20999999.999903969467 256001197.869214087725 1 60271.535174777 2023-11-23T12:50:39.100743+00:00 20001197.869375672191 20999999.999958205968 256001197.869330197573 1 60271.535186346 2023-11-23T12:50:40.100281+00:00 20001197.869331523776 21000000.000040449202 256001197.869368255138 1 60271.535197960 2023-11-23T12:50:41.103733+00:00 20001197.869202785194 21000000.000202380121 256001197.869401484728 1 60271.535209489 2023-11-23T12:50:42.099844+00:00 20001197.869565524161 21000000.000258728862 256001197.869820564985 1 60271.535221075 2023-11-23T12:50:43.100909+00:00 20001197.869470652193 21000000.000322222710 256001197.869789183140 1 60271.535232670 2023-11-23T12:50:44.102661+00:00 20001197.869440387934 21000000.000303532928 256001197.869740217924 1 60271.535244226 2023-11-23T12:50:45.101177+00:00 20001197.869298215955 21000000.000187654048 256001197.869482189417 1 60271.535255866 2023-11-23T12:50:46.106855+00:00 20001197.869466822594 21000000.000292006880 256001197.869755119085 1 60271.535267690 2023-11-23T12:50:47.128379+00:00 20001197.869361124933 21000000.000221978873 256001197.869579404593 1 60271.535279110 2023-11-23T12:50:48.115122+00:00 20001197.869558610022 21000000.000175505877 256001197.869730412960 1 60271.535290551 2023-11-23T12:50:49.103640+00:00 20001197.869328275323 21000000.000140428543 256001197.869464993477 1 60271.535302124 2023-11-23T12:50:50.103479+00:00 20001197.869288202375 21000000.000097513199 256001197.869382023811 1 60271.535313694 2023-11-23T12:50:51.103185+00:00 20001197.869353171438 20999999.999902214855 256001197.869251698256 1 60271.535325324 2023-11-23T12:50:52.108032+00:00 20001197.869312725961 20999999.999753609300 256001197.869062632322 1 60271.535336768 2023-11-23T12:50:53.096736+00:00 20001197.869398523122 20999999.999784857035 256001197.869179695845 1 60271.535348425 2023-11-23T12:50:54.103869+00:00 20001197.869415938854 20999999.999852508307 256001197.869264751673 1 60271.535360030 2023-11-23T12:50:55.106579+00:00 20001197.869423203170 21000000.000041723251 256001197.869461238384 1 60271.535371516 2023-11-23T12:50:56.099015+00:00 20001197.869338728487 20999999.999965537339 256001197.869300574064 1 60271.535383114 2023-11-23T12:50:57.101017+00:00 20001197.869279522449 20999999.999759096652 256001197.869034945965 1 60271.535394649 2023-11-23T12:50:58.097674+00:00 20001197.869486078620 20999999.999618981034 256001197.869101345539 1 60271.535406236 2023-11-23T12:50:59.098749+00:00 20001197.869356390089 20999999.999772712588 256001197.869125425816 1 60271.535417879 2023-11-23T12:51:00.104796+00:00 20001197.869333032519 20999999.999959710985 256001197.869289040565 1 60271.535429716 2023-11-23T12:51:01.127438+00:00 20001197.869167823344 20999999.999911312014 256001197.869075447321 1 60271.535441009 2023-11-23T12:51:02.103188+00:00 20001197.869284242392 20999999.999729346484 256001197.869009882212 1 60271.535452593 2023-11-23T12:51:03.103992+00:00 20001197.869481205940 21000000.000006634742 256001197.869484156370 1 60271.535464119 2023-11-23T12:51:04.099873+00:00 20001197.869345981628 21000000.000079806894 256001197.869422107935 1 60271.535475697 2023-11-23T12:51:05.100211+00:00 20001197.869129013270 20999999.999954827130 256001197.869080126286 1 60271.535487244 2023-11-23T12:51:06.097905+00:00 20001197.869593322277 21000000.000099524856 256001197.869689166546 1 60271.535498870 2023-11-23T12:51:07.102323+00:00 20001197.869346853346 21000000.000108342618 256001197.869451493025 1 60271.535510413 2023-11-23T12:51:08.099676+00:00 20001197.869252625853 21000000.000124767423 256001197.869373679161 1 60271.535522006 2023-11-23T12:51:09.101366+00:00 20001197.869251687080 21000000.000260911882 256001197.869508922100 1 60271.535533554 2023-11-23T12:51:10.099064+00:00 20001197.869383100420 21000000.000284347683 256001197.869663745165 1 60271.535545205 2023-11-23T12:51:11.105733+00:00 20001197.869495246559 21000000.000021439046 256001197.869512975216 1 60271.535556812 2023-11-23T12:51:12.108584+00:00 20001197.869325444102 20999999.999929439276 256001197.869251191616 1 60271.535568426 2023-11-23T12:51:13.112002+00:00 20001197.869358927011 21000000.000110682100 256001197.869465917349 1 60271.535579900 2023-11-23T12:51:14.103386+00:00 20001197.869476228952 21000000.000250678509 256001197.869723200798 1 60271.535591448 2023-11-23T12:51:15.101097+00:00 20001197.869274459779 21000000.000619366765 256001197.869890123606 1 60271.535603148 2023-11-23T12:51:16.111957+00:00 20001197.869528636336 21000000.000033769757 256001197.869558691978 1 60271.535614569 2023-11-23T12:51:17.098764+00:00 20001197.869372017682 20999999.999853800982 256001197.869222104549 1 60271.535626124 2023-11-23T12:51:18.097091+00:00 20001197.869283378124 20999999.999981399626 256001197.869261085987 1 60271.535637722 2023-11-23T12:51:19.099221+00:00 20001197.869327943772 20999999.999992739409 256001197.869316965342 1 60271.535649340 2023-11-23T12:51:20.102949+00:00 20001197.869428012520 20999999.999974314123 256001197.869398623705 1 60271.535660883 2023-11-23T12:51:21.100290+00:00 20001197.869460497051 20999999.999587967992 256001197.869044750929 1 60271.535672466 2023-11-23T12:51:22.101102+00:00 20001197.869312994182 20999999.999486744404 256001197.868796050549 1 60271.535684058 2023-11-23T12:51:23.102655+00:00 20001197.869457311928 20999999.999589145184 256001197.869042754173 1 60271.535695614 2023-11-23T12:51:24.101068+00:00 20001197.869677137583 20999999.999821547419 256001197.869494974613 1 60271.535707167 2023-11-23T12:51:25.099229+00:00 20001197.869192373008 20999999.999835122377 256001197.869023799896 1 60271.535718779 2023-11-23T12:51:26.102487+00:00 20001197.869427006692 20999999.999934006482 256001197.869357317686 1 60271.535730314 2023-11-23T12:51:27.099133+00:00 20001197.869546432048 20999999.999836046249 256001197.869378805161 1 60271.535741875 2023-11-23T12:51:28.098050+00:00 20001197.869254067540 20999999.999815307558 256001197.869065701962 1 60271.535753502 2023-11-23T12:51:29.102540+00:00 20001197.869268253446 20999999.999750409275 256001197.869014978409 1 60271.535765057 2023-11-23T12:51:30.100909+00:00 20001197.869288489223 20999999.999698378146 256001197.868983149529 1 60271.535776655 2023-11-23T12:51:31.102984+00:00 20001197.869356501848 20999999.999780293554 256001197.869133114815 1 60271.535788236 2023-11-23T12:51:32.103556+00:00 20001197.869292356074 20999999.999950785190 256001197.869239449501 1 60271.535799780 2023-11-23T12:51:33.101010+00:00 20001197.869534786791 20999999.999998427927 256001197.869529515505 1 60271.535811358 2023-11-23T12:51:34.101339+00:00 20001197.869377188385 21000000.000046070665 256001197.869419574738 1 60271.535822949 2023-11-23T12:51:35.102814+00:00 20001197.869358431548 21000000.000115517527 256001197.869470238686 1 60271.535834507 2023-11-23T12:51:36.101418+00:00 20001197.869401473552 20999999.999973710626 256001197.869371503592 1 60271.535846108 2023-11-23T12:51:37.103677+00:00 20001197.869581952691 21000000.000056240708 256001197.869634509087 1 60271.535857684 2023-11-23T12:51:38.103925+00:00 20001197.869386162609 21000000.000136189163 256001197.869518667459 1 60271.535869302 2023-11-23T12:51:39.107715+00:00 20001197.869661513716 21000000.000179100782 256001197.869836926460 1 60271.535880798 2023-11-23T12:51:40.100908+00:00 20001197.869257181883 21000000.000253066421 256001197.869506567717 1 60271.535892366 2023-11-23T12:51:41.100369+00:00 20001197.869386993349 21000000.000187527388 256001197.869570821524 1 60271.535904007 2023-11-23T12:51:42.106206+00:00 20001197.869392443448 21000000.000465355814 256001197.869854122400 1 60271.535915556 2023-11-23T12:51:43.104062+00:00 20001197.869305744767 21000000.000378757715 256001197.869680821896 1 60271.535927111 2023-11-23T12:51:44.102385+00:00 20001197.869407508522 21000000.000042788684 256001197.869446605444 1 60271.535938678 2023-11-23T12:51:45.101821+00:00 20001197.869345534593 20999999.999935735017 256001197.869277596474 1 60271.535950238 2023-11-23T12:51:46.100598+00:00 20001197.869438461959 21000000.000111915171 256001197.869546681643 1 60271.535961797 2023-11-23T12:51:47.099245+00:00 20001197.869368024170 21000000.000075809658 256001197.869440138340 1 60271.535973421 2023-11-23T12:51:48.103545+00:00 20001197.869139589369 20999999.999933712184 256001197.869069606066 1 60271.535984980 2023-11-23T12:51:49.102303+00:00 20001197.869403764606 21000000.000022936612 256001197.869423031807 1 60271.535996510 2023-11-23T12:51:50.098435+00:00 20001197.869535367936 20999999.999914560467 256001197.869446218014 1 60271.536008084 2023-11-23T12:51:51.098462+00:00 20001197.869350329041 20999999.999835789204 256001197.869182407856 1 60271.536019661 2023-11-23T12:51:52.098698+00:00 20001197.869283962995 20999999.999776907265 256001197.869057178497 1 60271.536031246 2023-11-23T12:51:53.099677+00:00 20001197.869242165238 20999999.999708656222 256001197.868947118521 1 60271.536042838 2023-11-23T12:51:54.101224+00:00 20001197.869514610618 20999999.999628875405 256001197.869139790535 1 60271.536054408 2023-11-23T12:51:55.100850+00:00 20001197.869331091642 20999999.999739520252 256001197.869066923857 1 60271.536066025 2023-11-23T12:51:56.104572+00:00 20001197.869170371443 20999999.999998301268 256001197.869164973497 1 60271.536077582 2023-11-23T12:51:57.103105+00:00 20001197.869382891804 20999999.999978061765 256001197.869357258081 1 60271.536089151 2023-11-23T12:51:58.102663+00:00 20001197.869424708188 21000000.000152479857 256001197.869573473930 1 60271.536100674 2023-11-23T12:51:59.098279+00:00 20001197.869420077652 21000000.000103093684 256001197.869519472122 1 60271.536112329 2023-11-23T12:52:00.105178+00:00 20001197.869473513216 20999999.999993495643 256001197.869463324547 1 60271.536123893 2023-11-23T12:52:01.104327+00:00 20001197.869282171130 21000000.000034261495 256001197.869312763214 1 60271.536136132 2023-11-23T12:52:02.161773+00:00 20001197.869560103863 21000000.000095397234 256001197.869651794434 1 60271.536147166 2023-11-23T12:52:03.115124+00:00 20001197.869591571391 21000000.000242047012 256001197.869829922915 1 60271.536158682 2023-11-23T12:52:04.110124+00:00 20001197.869380451739 20999999.999960605055 256001197.869337350130 1 60271.536170307 2023-11-23T12:52:05.114487+00:00 20001197.869087267667 21000000.000048737973 256001197.869132310152 1 60271.536181792 2023-11-23T12:52:06.106795+00:00 20001197.869530331343 21000000.000043064356 256001197.869569689035 1 60271.536193409 2023-11-23T12:52:07.110516+00:00 20001197.869341336191 21000000.000136908144 256001197.869474560022 1 60271.536204963 2023-11-23T12:52:08.108824+00:00 20001197.869342565536 20999999.999781023711 256001197.869119882584 1 60271.536216477 2023-11-23T12:52:09.103636+00:00 20001197.869415499270 20999999.999929469079 256001197.869341254234 1 60271.536228039 2023-11-23T12:52:10.102584+00:00 20001197.869368180633 21000000.000122673810 256001197.869487166405 1 60271.536239671 2023-11-23T12:52:11.107555+00:00 20001197.869515180588 21000000.000045914203 256001197.869557410479 1 60271.536251218 2023-11-23T12:52:12.105209+00:00 20001197.869485285133 20999999.999726369977 256001197.869207948446 1 60271.536262781 2023-11-23T12:52:13.104261+00:00 20001197.869293581694 20999999.999822162092 256001197.869112044573 1 60271.536274513 2023-11-23T12:52:14.117919+00:00 20001197.869199302047 20999999.999770261347 256001197.868965864182 1 60271.536285990 2023-11-23T12:52:15.109511+00:00 20001197.869355633855 21000000.000073496252 256001197.869425415993 1 60271.536297457 2023-11-23T12:52:16.100333+00:00 20001197.869394868612 21000000.000514756888 256001197.869905918837 1 60271.536309018 2023-11-23T12:52:17.099154+00:00 20001197.869342360646 21000000.000547930598 256001197.869886606932 1 60271.536320597 2023-11-23T12:52:18.099623+00:00 20001197.869335990399 21000000.000343963504 256001197.869676262140 1 60271.536332165 2023-11-23T12:52:19.099022+00:00 20001197.869393572211 21000000.000099923462 256001197.869489789009 1 60271.536343856 2023-11-23T12:52:20.109165+00:00 20001197.869372967631 20999999.999784544110 256001197.869153797626 1 60271.536355383 2023-11-23T12:52:21.105119+00:00 20001197.869618967175 20999999.999796953052 256001197.869412243366 1 60271.536366910 2023-11-23T12:52:22.101040+00:00 20001197.869467601180 20999999.999739900231 256001197.869203805923 1 60271.536378518 2023-11-23T12:52:23.103986+00:00 20001197.869492091238 20999999.999889053404 256001197.869377434254 1 60271.536390021 2023-11-23T12:52:24.097763+00:00 20001197.869265496731 21000000.000283785164 256001197.869545578957 1 60271.536401584 2023-11-23T12:52:25.096868+00:00 20001197.869496621192 21000000.000216789544 256001197.869709700346 1 60271.536413266 2023-11-23T12:52:26.106229+00:00 20001197.869307745248 21000000.000063247979 256001197.869367301464 1 60271.536424783 2023-11-23T12:52:27.101271+00:00 20001197.869240667671 21000000.000058114529 256001197.869295090437 1 60271.536436340 2023-11-23T12:52:28.099773+00:00 20001197.869463715702 20999999.999991800636 256001197.869451820850 1 60271.536447952 2023-11-23T12:52:29.103033+00:00 20001197.869529757649 21000000.000000961125 256001197.869527012110 1 60271.536459527 2023-11-23T12:52:30.103138+00:00 20001197.869525503367 21000000.000038657337 256001197.869560450315 1 60271.536471149 2023-11-23T12:52:31.107292+00:00 20001197.869338650256 21000000.000012688339 256001197.869347661734 1 60271.536482778 2023-11-23T12:52:32.111999+00:00 20001197.869494233280 21000000.000136952847 256001197.869627475739 1 60271.536494296 2023-11-23T12:52:33.107130+00:00 20001197.869277354330 21000000.000031661242 256001197.869305312634 1 60271.536505788 2023-11-23T12:52:34.100040+00:00 20001197.869282461703 20999999.999978870153 256001197.869257628918 1 60271.536517398 2023-11-23T12:52:35.103218+00:00 20001197.869271881878 20999999.999907415360 256001197.869175583124 1 60271.536528978 2023-11-23T12:52:36.103638+00:00 20001197.869537264109 20999999.999936822802 256001197.869470387697 1 60271.536540600 2023-11-23T12:52:37.107873+00:00 20001197.869536481798 20999999.999954868108 256001197.869487673044 1 60271.536552129 2023-11-23T12:52:38.103976+00:00 20001197.869137760252 21000000.000037111342 256001197.869171172380 1 60271.536563658 2023-11-23T12:52:39.100082+00:00 20001197.869424328208 20999999.999947413802 256001197.869368076324 1 60271.536575244 2023-11-23T12:52:40.101061+00:00 20001197.869468137622 21000000.000104844570 256001197.869569301605 1 60271.536586808 2023-11-23T12:52:41.100238+00:00 20001197.869437865913 20999999.999946206808 256001197.869380384684 1 60271.536598395 2023-11-23T12:52:42.101298+00:00 20001197.869534306228 20999999.999981153756 256001197.869511783123 1 60271.536609990 2023-11-23T12:52:43.103111+00:00 20001197.869006752968 20999999.999966967851 256001197.868970036507 1 60271.536621565 2023-11-23T12:52:44.103222+00:00 20001197.869471717626 21000000.000056091696 256001197.869524121284 1 60271.536633105 2023-11-23T12:52:45.100287+00:00 20001197.869302090257 21000000.000003442168 256001197.869301855564 1 60271.536644735 2023-11-23T12:52:46.105112+00:00 20001197.869462069124 21000000.000001452863 256001197.869459837675 1 60271.536656292 2023-11-23T12:52:47.103610+00:00 20001197.869191236794 20999999.999957107008 256001197.869144648314 1 60271.536667820 2023-11-23T12:52:48.099636+00:00 20001197.869327243418 20999999.999675814062 256001197.868999361992 1 60271.536679389 2023-11-23T12:52:49.099244+00:00 20001197.869301617146 20999999.999835696071 256001197.869133621454 1 60271.536690990 2023-11-23T12:52:50.101480+00:00 20001197.869388598949 21000000.000195898116 256001197.869580805302 1 60271.536702627 2023-11-23T12:52:51.107022+00:00 20001197.869254164398 21000000.000183425844 256001197.869433909655 1 60271.536714151 2023-11-23T12:52:52.102586+00:00 20001197.869627390057 21000000.000197619200 256001197.869821310043 1 60271.536725662 2023-11-23T12:52:53.097225+00:00 20001197.869385868311 20999999.999985914677 256001197.869368076324 1 60271.536737304 2023-11-23T12:52:54.103105+00:00 20001197.869679596275 20999999.999873045832 256001197.869548946619 1 60271.536748878 2023-11-23T12:52:55.103038+00:00 20001197.869281008840 21000000.000060997903 256001197.869338333607 1 60271.536760389 2023-11-23T12:52:56.097602+00:00 20001197.869406435639 21000000.000149957836 256001197.869552701712 1 60271.536772050 2023-11-23T12:52:57.105122+00:00 20001197.869378749281 20999999.999942600727 256001197.869317650795 1 60271.536783616 2023-11-23T12:52:58.104431+00:00 20001197.869380105287 20999999.999978348613 256001197.869354784489 1 60271.536795235 2023-11-23T12:52:59.108291+00:00 20001197.869146861136 21000000.000009804964 256001197.869152963161 1 60271.536806756 2023-11-23T12:53:00.103680+00:00 20001197.869421660900 20999999.999905698001 256001197.869323670864 1 60271.536818297 2023-11-23T12:53:01.100817+00:00 20001197.869439940900 20999999.999994672835 256001197.869430899620 1 60271.536829970 2023-11-23T12:53:02.109403+00:00 20001197.869377817959 20999999.999999977648 256001197.869374096394 1 60271.536841489 2023-11-23T12:53:03.104688+00:00 20001197.869466871023 21000000.000097762793 256001197.869560927153 1 60271.536853089 2023-11-23T12:53:04.106849+00:00 20001197.869411017746 21000000.000250019133 256001197.869657337666 1 60271.536864595 2023-11-23T12:53:05.100981+00:00 20001197.869368918240 20999999.999945376068 256001197.869310587645 1 60271.536876172 2023-11-23T12:53:06.101246+00:00 20001197.869476884604 20999999.999890591949 256001197.869363784790 1 60271.536887757 2023-11-23T12:53:07.102153+00:00 20001197.869142200798 21000000.000096976757 256001197.869235485792 1 60271.536899304 2023-11-23T12:53:08.099879+00:00 20001197.869245633483 21000000.000104412436 256001197.869346380234 1 60271.536910885 2023-11-23T12:53:09.100465+00:00 20001197.869646321982 21000000.000000633299 256001197.869643241167 1 60271.536922524 2023-11-23T12:53:10.106086+00:00 20001197.869282089174 21000000.000000432134 256001197.869278818369 1 60271.536934027 2023-11-23T12:53:11.099903+00:00 20001197.869590893388 20999999.999887004495 256001197.869474172592 1 60271.536945608 2023-11-23T12:53:12.100559+00:00 20001197.869447816163 20999999.999987106770 256001197.869431227446 1 60271.536957159 2023-11-23T12:53:13.098534+00:00 20001197.869272351265 20999999.999934408814 256001197.869203060865 1 60271.536968760 2023-11-23T12:53:14.100863+00:00 20001197.869486428797 20999999.999936625361 256001197.869419366121 1 60271.536980307 2023-11-23T12:53:15.098553+00:00 20001197.869356583804 20999999.999749280512 256001197.869102150202 1 60271.536991897 2023-11-23T12:53:16.099911+00:00 20001197.869245987386 20999999.999709829688 256001197.868952125311 1 60271.537003479 2023-11-23T12:53:17.100581+00:00 20001197.869338687509 20999999.999905612320 256001197.869240611792 1 60271.537015080 2023-11-23T12:53:18.102960+00:00 20001197.869316495955 20999999.999731540680 256001197.869044333696 1 60271.537026617 2023-11-23T12:53:19.099738+00:00 20001197.869527049363 20999999.999746706337 256001197.869270056486 1 60271.537038180 2023-11-23T12:53:20.098729+00:00 20001197.869547780603 20999999.999974098057 256001197.869518190622 1 60271.537049734 2023-11-23T12:53:21.097073+00:00 20001197.869517676532 20999999.999982673675 256001197.869496673346 1 60271.537061349 2023-11-23T12:53:22.100616+00:00 20001197.869480025023 21000000.000000506639 256001197.869476824999 1 60271.537072957 2023-11-23T12:53:23.103519+00:00 20001197.869274098426 21000000.000003006309 256001197.869273424149 1 60271.537084538 2023-11-23T12:53:24.104058+00:00 20001197.869260743260 20999999.999879304320 256001197.869136333466 1 60271.537096063 2023-11-23T12:53:25.099813+00:00 20001197.869467291981 20999999.999900218099 256001197.869363814592 1 60271.537107676 2023-11-23T12:53:26.103183+00:00 20001197.869272615761 21000000.000056028366 256001197.869324952364 1 60271.537119227 2023-11-23T12:53:27.101196+00:00 20001197.869428008795 21000000.000121690333 256001197.869545996189 1 60271.537130779 2023-11-23T12:53:28.099322+00:00 20001197.869401801378 21000000.000236432999 256001197.869634538889 1 60271.537142397 2023-11-23T12:53:29.103071+00:00 20001197.869420494884 21000000.000378929079 256001197.869795739651 1 60271.537153950 2023-11-23T12:53:30.101291+00:00 20001197.869372982532 21000000.000186767429 256001197.869556069374 1 60271.537165584 2023-11-23T12:53:31.106468+00:00 20001197.869274660945 21000000.000246930867 256001197.869517922401 1 60271.537177154 2023-11-23T12:53:32.106078+00:00 20001197.869438767433 20999999.999881874770 256001197.869316935539 1 60271.537188687 2023-11-23T12:53:33.102548+00:00 20001197.869504056871 21000000.000080727041 256001197.869581103325 1 60271.537200243 2023-11-23T12:53:34.100971+00:00 20001197.869361076504 21000000.000262141228 256001197.869619518518 1 60271.537211826 2023-11-23T12:53:35.101766+00:00 20001197.869341880083 21000000.000113271177 256001197.869451463223 1 60271.537223384 2023-11-23T12:53:36.100399+00:00 20001197.869221515954 20999999.999940805137 256001197.869158625603 1 60271.537234934 2023-11-23T12:53:37.098291+00:00 20001197.869396951050 20999999.999982237816 256001197.869375497103 1 60271.537246594 2023-11-23T12:53:38.105730+00:00 20001197.869246590883 20999999.999851241708 256001197.869094133377 1 60271.537258082 2023-11-23T12:53:39.098249+00:00 20001197.869408849627 20999999.999939162284 256001197.869344323874 1 60271.537269780 2023-11-23T12:53:40.109007+00:00 20001197.869511522353 21000000.000023491681 256001197.869531303644 1 60271.537281272 2023-11-23T12:53:41.101948+00:00 20001197.869396872818 21000000.000052489340 256001197.869445651770 1 60271.537292788 2023-11-23T12:53:42.096877+00:00 20001197.869423519820 20999999.999980926514 256001197.869400739670 1 60271.537304379 2023-11-23T12:53:43.098324+00:00 20001197.869350954890 21000000.000047266483 256001197.869394540787 1 60271.537315984 2023-11-23T12:53:44.101040+00:00 20001197.869439892471 20999999.999904941767 256001197.869341135025 1 60271.537327942 2023-11-23T12:53:45.134221+00:00 20001197.869552858174 21000000.000049199909 256001197.869598358870 1 60271.537339158 2023-11-23T12:53:46.103289+00:00 20001197.869414512068 20999999.999886345118 256001197.869297146797 1 60271.537350686 2023-11-23T12:53:47.099307+00:00 20001197.869102589786 20999999.999946031719 256001197.869044929743 1 60271.537362261 2023-11-23T12:53:48.099331+00:00 20001197.869447965175 20999999.999955207109 256001197.869399487972 1 60271.537373874 2023-11-23T12:53:49.102714+00:00 20001197.869442719966 20999999.999996937811 256001197.869435966015 1 60271.537385490 2023-11-23T12:53:50.106370+00:00 20001197.869502380490 20999999.999820385128 256001197.869319081306 1 60271.537397014 2023-11-23T12:53:51.102053+00:00 20001197.869330883026 20999999.999784998596 256001197.869112193584 1 60271.537408590 2023-11-23T12:53:52.102228+00:00 20001197.869378905743 20999999.999892193824 256001197.869267404079 1 60271.537420147 2023-11-23T12:53:53.100680+00:00 20001197.869504842907 21000000.000015836209 256001197.869516968727 1 60271.537431837 2023-11-23T12:53:54.110730+00:00 20001197.869467601180 20999999.999430913478 256001197.868894815445 1 60271.537443294 2023-11-23T12:53:55.100587+00:00 20001197.869247034192 20999999.999452870339 256001197.868696212769 1 60271.537454872 2023-11-23T12:53:56.100977+00:00 20001197.869403284043 20999999.999794792384 256001197.869194358587 1 60271.537466468 2023-11-23T12:53:57.102808+00:00 20001197.869473896921 20999999.999988745898 256001197.869458943605 1 60271.537478093 2023-11-23T12:53:58.107243+00:00 20001197.869336899370 21000000.000134859234 256001197.869468063116 1 60271.537489626 2023-11-23T12:53:59.103671+00:00 20001197.869031570852 21000000.000051967800 256001197.869079858065 1 60271.537501175 2023-11-23T12:54:00.101562+00:00 20001197.869539856911 21000000.000428169966 256001197.869964331388 1 60271.537513819 2023-11-23T12:54:01.193925+00:00 20001197.869388189167 21000000.000687498599 256001197.870072007179 1 60271.537524419 2023-11-23T12:54:02.109811+00:00 20001197.869362629950 21000000.000213075429 256001197.869572013617 1 60271.537535976 2023-11-23T12:54:03.108321+00:00 20001197.869337730110 21000000.000343106687 256001197.869677156210 1 60271.537547560 2023-11-23T12:54:04.109244+00:00 20001197.869389131665 21000000.000247236341 256001197.869632661343 1 60271.537559072 2023-11-23T12:54:05.103835+00:00 20001197.869200173765 21000000.000226747245 256001197.869423210621 1 60271.537570635 2023-11-23T12:54:06.102835+00:00 20001197.869559895247 20999999.999955739826 256001197.869511932135 1 60271.537582249 2023-11-23T12:54:07.106366+00:00 20001197.869200035930 20999999.999653153121 256001197.868849515915 1 60271.537593877 2023-11-23T12:54:08.111004+00:00 20001197.869142811745 20999999.999673463404 256001197.868812561035 1 60271.537605342 2023-11-23T12:54:09.101550+00:00 20001197.869459249079 20999999.999521944672 256001197.868977487087 1 60271.537616919 2023-11-23T12:54:10.101835+00:00 20001197.869136322290 20999999.999502699822 256001197.868635326624 1 60271.537628546 2023-11-23T12:54:11.106403+00:00 20001197.869461089373 20999999.999716516584 256001197.869173914194 1 60271.537640121 2023-11-23T12:54:12.106464+00:00 20001197.869391407818 20999999.999883279204 256001197.869271010160 1 60271.537651631 2023-11-23T12:54:13.100947+00:00 20001197.869360294193 20999999.999805882573 256001197.869162470102 1 60271.537663237 2023-11-23T12:54:14.103671+00:00 20001197.869333691895 21000000.000034350902 256001197.869364351034 1 60271.537674777 2023-11-23T12:54:15.100706+00:00 20001197.869271647185 21000000.000276088715 256001197.869544029236 1 60271.537686381 2023-11-23T12:54:16.103297+00:00 20001197.869250781834 21000000.000272653997 256001197.869519740343 1 60271.537697900 2023-11-23T12:54:17.098531+00:00 20001197.869445748627 21000000.000257272273 256001197.869699329138 1 60271.537709470 2023-11-23T12:54:18.098200+00:00 20001197.869240049273 21000000.000025901943 256001197.869262248278 1 60271.537721131 2023-11-23T12:54:19.105735+00:00 20001197.869398057461 20999999.999831330031 256001197.869225680828 1 60271.537732662 2023-11-23T12:54:20.101954+00:00 20001197.869374897331 20999999.999772392213 256001197.869143605232 1 60271.537744254 2023-11-23T12:54:21.103530+00:00 20001197.869285408407 20999999.999788932502 256001197.869070649147 1 60271.537755946 2023-11-23T12:54:22.113730+00:00 20001197.869439247996 20999999.999899826944 256001197.869335383177 1 60271.537767357 2023-11-23T12:54:23.099682+00:00 20001197.869319822639 20999999.999943464994 256001197.869259595871 1 60271.537779011 2023-11-23T12:54:24.106549+00:00 20001197.869399040937 21000000.000034328550 256001197.869429677725 1 60271.537790504 2023-11-23T12:54:25.099555+00:00 20001197.869561493397 21000000.000163204968 256001197.869720995426 1 60271.537802169 2023-11-23T12:54:26.107377+00:00 20001197.869494244456 21000000.000131387264 256001197.869621932507 1 60271.537813680 2023-11-23T12:54:27.101994+00:00 20001197.869339756668 21000000.000057287514 256001197.869393348694 1 60271.537825226 2023-11-23T12:54:28.099503+00:00 20001197.869429767132 20999999.999988898635 256001197.869414985180 1 60271.537836853 2023-11-23T12:54:29.104124+00:00 20001197.869286809117 21000000.000041898340 256001197.869325011969 1 60271.537848434 2023-11-23T12:54:30.104756+00:00 20001197.869347117841 20999999.999952904880 256001197.869296342134 1 60271.537859973 2023-11-23T12:54:31.101721+00:00 20001197.869167704135 20999999.999711889774 256001197.868875920773 1 60271.537871502 2023-11-23T12:54:32.097770+00:00 20001197.869306135923 20999999.999715019017 256001197.869017481804 1 60271.537883124 2023-11-23T12:54:33.101936+00:00 20001197.869316667318 20999999.999987024814 256001197.869300007820 1 60271.537894684 2023-11-23T12:54:34.100743+00:00 20001197.869419422001 21000000.000143542886 256001197.869559258223 1 60271.537906260 2023-11-23T12:54:35.100847+00:00 20001197.869284626096 21000000.000323556364 256001197.869604498148 1 60271.537917834 2023-11-23T12:54:36.100887+00:00 20001197.869449425489 21000000.000357102603 256001197.869802832603 1 60271.537929436 2023-11-23T12:54:37.103283+00:00 20001197.869619429111 21000000.000696256757 256001197.870311975479 1 60271.537941037 2023-11-23T12:54:38.105599+00:00 20001197.869447451085 21000000.000558894128 256001197.870002627373 1 60271.537952614 2023-11-23T12:54:39.105887+00:00 20001197.869127199054 21000000.000065270811 256001197.869188785553 1 60271.537964136 2023-11-23T12:54:40.101351+00:00 20001197.869209501892 21000000.000144500285 256001197.869350314140 1 60271.537975681 2023-11-23T12:54:41.098790+00:00 20001197.869618844241 21000000.000147797167 256001197.869762927294 1 60271.537987286 2023-11-23T12:54:42.101553+00:00 20001197.869362041354 21000000.000097535551 256001197.869455873966 1 60271.537998923 2023-11-23T12:54:43.106959+00:00 20001197.869351152331 21000000.000121310353 256001197.869468748569 1 60271.538010406 2023-11-23T12:54:44.099055+00:00 20001197.869430188090 21000000.000007670373 256001197.869434148073 1 60271.538021973 2023-11-23T12:54:45.098507+00:00 20001197.869298551232 21000000.000128213316 256001197.869423061609 1 60271.538033609 2023-11-23T12:54:46.103814+00:00 20001197.869374781847 21000000.000047050416 256001197.869418144226 1 60271.538045192 2023-11-23T12:54:47.104599+00:00 20001197.869336083531 21000000.000045549124 256001197.869377911091 1 60271.538056728 2023-11-23T12:54:48.101299+00:00 20001197.869380518794 20999999.999983943999 256001197.869360744953 1 60271.538068278 2023-11-23T12:54:49.099179+00:00 20001197.869405530393 20999999.999539364129 256001197.868941217661 1 60271.538079850 2023-11-23T12:54:50.099018+00:00 20001197.869391810149 20999999.999611478299 256001197.868999570608 1 60271.538091508 2023-11-23T12:54:51.106282+00:00 20001197.869424030185 20999999.999974016100 256001197.869394361973 1 60271.538103025 2023-11-23T12:54:52.101397+00:00 20001197.869477909058 21000000.000146243721 256001197.869620442390 1 60271.538114639 2023-11-23T12:54:53.104843+00:00 20001197.869379483163 20999999.999981883913 256001197.869357675314 1 60271.538126160 2023-11-23T12:54:54.100246+00:00 20001197.869290165603 21000000.000208448619 256001197.869494915009 1 60271.538137798 2023-11-23T12:54:55.105777+00:00 20001197.869489032775 21000000.000303383917 256001197.869788736105 1 60271.538149401 2023-11-23T12:54:56.108253+00:00 20001197.869323004037 21000000.000122055411 256001197.869441390038 1 60271.538160929 2023-11-23T12:54:57.104318+00:00 20001197.869444191456 20999999.999879986048 256001197.869320482016 1 60271.538172478 2023-11-23T12:54:58.102121+00:00 20001197.869457889348 20999999.999791093171 256001197.869245290756 1 60271.538184013 2023-11-23T12:54:59.098732+00:00 20001197.869514834136 20999999.999552998692 256001197.869064122438 1 60271.538195562 2023-11-23T12:55:00.096547+00:00 20001197.869353208691 20999999.999176885933 256001197.868526399136 1 60271.538207179 2023-11-23T12:55:01.100293+00:00 20001197.869220837951 20999999.999415088445 256001197.868632256985 1 60271.538218981 2023-11-23T12:55:02.119916+00:00 20001197.869417000562 20999999.999687504023 256001197.869100809097 1 60271.538230518 2023-11-23T12:55:03.116729+00:00 20001197.869286831468 20999999.999888096005 256001197.869171231985 1 60271.538241995 2023-11-23T12:55:04.108349+00:00 20001197.869454734027 21000000.000058446079 256001197.869509488344 1 60271.538253576 2023-11-23T12:55:05.108926+00:00 20001197.869334138930 21000000.000055424869 256001197.869385868311 1 60271.538265104 2023-11-23T12:55:06.104978+00:00 20001197.869455445558 20999999.999910060316 256001197.869361817837 1 60271.538276619 2023-11-23T12:55:07.099928+00:00 20001197.869235649705 20999999.999849703163 256001197.869081676006 1 60271.538288221 2023-11-23T12:55:08.102326+00:00 20001197.869492068887 20999999.999974109232 256001197.869462490082 1 60271.538299798 2023-11-23T12:55:09.102518+00:00 20001197.869439657778 21000000.000124502927 256001197.869560480118 1 60271.538311377 2023-11-23T12:55:10.102996+00:00 20001197.869535468519 20999999.999991588295 256001197.869523376226 1 60271.538322961 2023-11-23T12:55:11.103817+00:00 20001197.869491755962 20999999.999999582767 256001197.869487643242 1 60271.538334514 2023-11-23T12:55:12.102058+00:00 20001197.869258217514 21000000.000038929284 256001197.869293451309 1 60271.538346083 2023-11-23T12:55:13.101558+00:00 20001197.869480550289 21000000.000126965344 256001197.869603812695 1 60271.538357638 2023-11-23T12:55:14.099914+00:00 20001197.869472801685 20999999.999979998916 256001197.869449108839 1 60271.538369202 2023-11-23T12:55:15.099007+00:00 20001197.869292877614 20999999.999941527843 256001197.869230717421 1 60271.538380838 2023-11-23T12:55:16.104439+00:00 20001197.869490999728 20999999.999962475151 256001197.869449794292 1 60271.538392405 2023-11-23T12:55:17.103843+00:00 20001197.869331914932 21000000.000087484717 256001197.869415730238 1 60271.538403945 2023-11-23T12:55:18.100840+00:00 20001197.869710821658 21000000.000179167837 256001197.869886308908 1 60271.538415602 2023-11-23T12:55:19.108062+00:00 20001197.869352873415 21000000.000424172729 256001197.869773358107 1 60271.538427075 2023-11-23T12:55:20.099329+00:00 20001197.869296204299 21000000.000474222004 256001197.869766712189 1 60271.538438655 2023-11-23T12:55:21.099814+00:00 20001197.869436457753 21000000.000323534012 256001197.869756281376 1 60271.538450245 2023-11-23T12:55:22.101185+00:00 20001197.869391284883 21000000.000215936452 256001197.869603544474 1 60271.538461806 2023-11-23T12:55:23.100076+00:00 20001197.869469359517 21000000.000100232661 256001197.869565904140 1 60271.538473386 2023-11-23T12:55:24.100598+00:00 20001197.869278207421 21000000.000108949840 256001197.869383454323 1 60271.538485013 2023-11-23T12:55:25.105105+00:00 20001197.869259040803 21000000.000013798475 256001197.869269132614 1 60271.538496501 2023-11-23T12:55:26.097666+00:00 20001197.869373638183 20999999.999991573393 256001197.869361519814 1 60271.538508100 2023-11-23T12:55:27.099788+00:00 20001197.869383707643 20999999.999976798892 256001197.869356811047 1 60271.538519745 2023-11-23T12:55:28.105950+00:00 20001197.869473092258 21000000.000166486949 256001197.869635879993 1 60271.538531233 2023-11-23T12:55:29.098490+00:00 20001197.869221534580 21000000.000079620630 256001197.869297474623 1 60271.538542838 2023-11-23T12:55:30.101227+00:00 20001197.869770236313 20999999.999755449593 256001197.869521975517 1 60271.538554398 2023-11-23T12:55:31.099986+00:00 20001197.869479510933 20999999.999758865684 256001197.869234681129 1 60271.538565972 2023-11-23T12:55:32.100014+00:00 20001197.869172260165 20999999.999721322209 256001197.868889868259 1 60271.538577523 2023-11-23T12:55:33.097979+00:00 20001197.869387608021 20999999.999494418502 256001197.868878334761 1 60271.538589130 2023-11-23T12:55:34.100813+00:00 20001197.869213260710 20999999.999399282038 256001197.868608832359 1 60271.538600678 2023-11-23T12:55:35.098553+00:00 20001197.869402248412 20999999.999583479017 256001197.868982046843 1 60271.538612262 2023-11-23T12:55:36.099448+00:00 20001197.869295354933 20999999.999861758202 256001197.869153410196 1 60271.538623835 2023-11-23T12:55:37.099319+00:00 20001197.869314804673 21000000.000246144831 256001197.869557261467 1 60271.538635518 2023-11-23T12:55:38.108807+00:00 20001197.869509566575 21000000.000460453331 256001197.869966328144 1 60271.538647023 2023-11-23T12:55:39.102829+00:00 20001197.869455698878 21000000.000705942512 256001197.870157957077 1 60271.538658615 2023-11-23T12:55:40.104328+00:00 20001197.869215089828 21000000.000713828951 256001197.869925230742 1 60271.538670148 2023-11-23T12:55:41.100761+00:00 20001197.869470328093 21000000.000562828034 256001197.870029449463 1 60271.538681685 2023-11-23T12:55:42.097556+00:00 20001197.869358319789 21000000.000244885683 256001197.869599521160 1 60271.538693280 2023-11-23T12:55:43.099364+00:00 20001197.869460258633 20999999.999661233276 256001197.869117796421 1 60271.538704853 2023-11-23T12:55:44.099307+00:00 20001197.869163867086 20999999.999025728554 256001197.868185907602 1 60271.538716442 2023-11-23T12:55:45.100620+00:00 20001197.869486749172 20999999.999595351517 256001197.869078397751 1 60271.538728021 2023-11-23T12:55:46.101039+00:00 20001197.869530249387 20999999.999402910471 256001197.868929475546 1 60271.538739641 2023-11-23T12:55:47.104998+00:00 20001197.869305156171 20999999.999950986356 256001197.869252443314 1 60271.538751191 2023-11-23T12:55:48.102892+00:00 20001197.869431719184 21000000.000392291695 256001197.869820296764 1 60271.538762830 2023-11-23T12:55:49.108554+00:00 20001197.869127441198 21000000.000699024647 256001197.869822770357 1 60271.538774332 2023-11-23T12:55:50.102300+00:00 20001197.869375601411 21000000.000406637788 256001197.869778513908 1 60271.538785910 2023-11-23T12:55:51.102620+00:00 20001197.869349852204 21000000.000158172101 256001197.869504332542 1 60271.538797489 2023-11-23T12:55:52.103099+00:00 20001197.869514524937 20999999.999597329646 256001197.869108170271 1 60271.538809049 2023-11-23T12:55:53.101804+00:00 20001197.869519013911 20999999.999832108617 256001197.869347423315 1 60271.538820620 2023-11-23T12:55:54.101591+00:00 20001197.869376912713 20999999.999587815255 256001197.868961036205 1 60271.538832150 2023-11-23T12:55:55.097812+00:00 20001197.869278334081 20999999.999442037195 256001197.868716686964 1 60271.538843782 2023-11-23T12:55:56.102779+00:00 20001197.869241170585 20999999.999679081142 256001197.868916571140 1 60271.538855358 2023-11-23T12:55:57.102926+00:00 20001197.869408167899 20999999.999834109098 256001197.869238585234 1 60271.538866863 2023-11-23T12:55:58.096981+00:00 20001197.869531791657 20999999.999966360629 256001197.869494438171 1 60271.538878552 2023-11-23T12:55:59.106877+00:00 20001197.869466383010 21000000.000029999763 256001197.869492709637 1 60271.538890076 2023-11-23T12:56:00.102601+00:00 20001197.869446240366 21000000.000306043774 256001197.869748592377 1 60271.538901645 2023-11-23T12:56:01.102093+00:00 20001197.869242601097 21000000.000474188477 256001197.869713097811 1 60271.538913235 2023-11-23T12:56:02.103486+00:00 20001197.869574725628 21000000.000477090478 256001197.870048105717 1 60271.538924869 2023-11-23T12:56:03.108665+00:00 20001197.869084782898 21000000.000288400799 256001197.869369477034 1 60271.538936454 2023-11-23T12:56:04.109596+00:00 20001197.869559515268 20999999.999537464231 256001197.869093298912 1 60271.538948009 2023-11-23T12:56:05.108002+00:00 20001197.869357999414 20999999.999556586146 256001197.868910908699 1 60271.538959558 2023-11-23T12:56:06.105793+00:00 20001197.869339879602 20999999.999567676336 256001197.868903875351 1 60271.538971204 2023-11-23T12:56:07.112000+00:00 20001197.869623962790 20999999.999700974673 256001197.869321227074 1 60271.538982627 2023-11-23T12:56:08.099007+00:00 20001197.869253698736 20999999.999920357019 256001197.869170367718 1 60271.538994258 2023-11-23T12:56:09.103883+00:00 20001197.869404945523 20999999.999949414283 256001197.869350671768 1 60271.539006012 2023-11-23T12:56:10.119417+00:00 20001197.869282096624 21000000.000063493848 256001197.869341880083 1 60271.539017492 2023-11-23T12:56:11.111266+00:00 20001197.869373582304 21000000.000261966139 256001197.869631856680 1 60271.539028936 2023-11-23T12:56:12.100083+00:00 20001197.869135949761 20999999.999816879630 256001197.868949145079 1 60271.539040625 2023-11-23T12:56:13.110000+00:00 20001197.869295001030 20999999.999919187278 256001197.869210481644 1 60271.539052154 2023-11-23T12:56:14.106111+00:00 20001197.869464393705 20999999.999945010990 256001197.869405716658 1 60271.539063727 2023-11-23T12:56:15.105992+00:00 20001197.869355466217 21000000.000148024410 256001197.869499802589 1 60271.539075307 2023-11-23T12:56:16.106473+00:00 20001197.869584344327 21000000.000260129571 256001197.869840770960 1 60271.539086832 2023-11-23T12:56:17.102274+00:00 20001197.869288235903 21000000.000317458063 256001197.869601994753 1 60271.539098407 2023-11-23T12:56:18.102351+00:00 20001197.869606114924 21000000.000339094549 256001197.869941502810 1 60271.539110044 2023-11-23T12:56:19.107814+00:00 20001197.869265548885 20999999.999942954630 256001197.869204819202 1 60271.539121594 2023-11-23T12:56:20.105705+00:00 20001197.869312938303 20999999.999812282622 256001197.869121521711 1 60271.539133117 2023-11-23T12:56:21.101256+00:00 20001197.869298540056 21000000.000243268907 256001197.869538128376 1 60271.539144711 2023-11-23T12:56:22.103017+00:00 20001197.869152925909 20999999.999922379851 256001197.869071632624 1 60271.539156252 2023-11-23T12:56:23.100118+00:00 20001197.869503505528 20999999.999803185463 256001197.869302988052 1 60271.539167869 2023-11-23T12:56:24.103874+00:00 20001197.869332153350 20999999.999929379672 256001197.869257837534 1 60271.539179476 2023-11-23T12:56:25.106753+00:00 20001197.869284428656 20999999.999831959605 256001197.869112700224 1 60271.539191027 2023-11-23T12:56:26.104703+00:00 20001197.869398213923 20999999.999776367098 256001197.869170874357 1 60271.539202520 2023-11-23T12:56:27.097751+00:00 20001197.869518190622 20999999.999709229916 256001197.869223713875 1 60271.539214163 2023-11-23T12:56:28.103693+00:00 20001197.869316682220 20999999.999569788575 256001197.868882775307 1 60271.539225768 2023-11-23T12:56:29.106396+00:00 20001197.869293935597 20999999.999849662185 256001197.869139909744 1 60271.539237316 2023-11-23T12:56:30.104084+00:00 20001197.869032751769 21000000.000052917749 256001197.869081974030 1 60271.539248829 2023-11-23T12:56:31.098790+00:00 20001197.869628585875 21000000.000135060400 256001197.869759947062 1 60271.539260623 2023-11-23T12:56:32.117843+00:00 20001197.869304146618 21000000.000122599304 256001197.869423061609 1 60271.539272040 2023-11-23T12:56:33.104289+00:00 20001197.869383230805 20999999.999835964292 256001197.869215488434 1 60271.539283607 2023-11-23T12:56:34.103630+00:00 20001197.869336716831 20999999.999920055270 256001197.869253098965 1 60271.539295167 2023-11-23T12:56:35.102382+00:00 20001197.869408104569 21000000.000013940036 256001197.869418352842 1 60271.539306744 2023-11-23T12:56:36.102653+00:00 20001197.869294110686 21000000.000088855624 256001197.869379281998 1 60271.539318378 2023-11-23T12:56:37.107881+00:00 20001197.869223561138 21000000.000236514956 256001197.869456380606 1 60271.539329894 2023-11-23T12:56:38.102872+00:00 20001197.869313579053 21000000.000489622355 256001197.869799494743 1 60271.539341586 2023-11-23T12:56:39.113045+00:00 20001197.869655396789 21000000.000403240323 256001197.870054930449 1 60271.539353055 2023-11-23T12:56:40.103933+00:00 20001197.869286183268 21000000.000434562564 256001197.869717061520 1 60271.539364617 2023-11-23T12:56:41.102927+00:00 20001197.869392529130 21000000.000438801944 256001197.869827628136 1 60271.539376221 2023-11-23T12:56:42.105444+00:00 20001197.869537148625 21000000.000303808600 256001197.869837254286 1 60271.539387739 2023-11-23T12:56:43.100664+00:00 20001197.869187116623 21000000.000177528709 256001197.869360953569 1 60271.539399304 2023-11-23T12:56:44.099858+00:00 20001197.869440153241 21000000.000073149800 256001197.869509577751 1 60271.539410891 2023-11-23T12:56:45.100930+00:00 20001197.869579680264 21000000.000152811408 256001197.869728803635 1 60271.539422447 2023-11-23T12:56:46.099402+00:00 20001197.869327470660 20999999.999954279512 256001197.869278073311 1 60271.539434125 2023-11-23T12:56:47.108397+00:00 20001197.869416449219 20999999.999858029187 256001197.869270771742 1 60271.539445611 2023-11-23T12:56:48.100812+00:00 20001197.869654979557 21000000.000006768852 256001197.869658052921 1 60271.539457220 2023-11-23T12:56:49.103776+00:00 20001197.869424339384 20999999.999781236053 256001197.869201898575 1 60271.539468804 2023-11-23T12:56:50.104717+00:00 20001197.869435854256 21000000.000119198114 256001197.869551360607 1 60271.539480339 2023-11-23T12:56:51.101310+00:00 20001197.869347359985 20999999.999872185290 256001197.869215846062 1 60271.539491949 2023-11-23T12:56:52.104389+00:00 20001197.869385458529 20999999.999620564282 256001197.869002312422 1 60271.539503484 2023-11-23T12:56:53.101050+00:00 20001197.869302842766 20999999.999561950564 256001197.868861109018 1 60271.539515035 2023-11-23T12:56:54.099000+00:00 20001197.869278516620 20999999.999450571835 256001197.868725389242 1 60271.539526663 2023-11-23T12:56:55.103698+00:00 20001197.869532480836 20999999.999573122710 256001197.869101881981 1 60271.539538188 2023-11-23T12:56:56.099429+00:00 20001197.869276069105 20999999.999637860805 256001197.868910253048 1 60271.539549742 2023-11-23T12:56:57.097753+00:00 20001197.869266334921 20999999.999896399677 256001197.869159042835 1 60271.539561376 2023-11-23T12:56:58.102931+00:00 20001197.869524233043 21000000.000159032643 256001197.869679570198 1 60271.539572929 2023-11-23T12:56:59.101032+00:00 20001197.869532126933 21000000.000151842833 256001197.869680285454 1 60271.539584461 2023-11-23T12:57:00.097410+00:00 20001197.869209818542 21000000.000141907483 256001197.869348049164 1 60271.539596074 2023-11-23T12:57:01.100798+00:00 20001197.869247999042 21000000.000202134252 256001197.869446426630 1 60271.539607738 2023-11-23T12:57:02.108573+00:00 20001197.869399946183 21000000.000319030136 256001197.869715273380 1 60271.539619277 2023-11-23T12:57:03.105510+00:00 20001197.869461793453 21000000.000164892524 256001197.869623005390 1 60271.539630778 2023-11-23T12:57:04.099184+00:00 20001197.869496729225 21000000.000351607800 256001197.869844645262 1 60271.539642342 2023-11-23T12:57:05.098337+00:00 20001197.869212951511 21000000.000118214637 256001197.869327485561 1 60271.539653901 2023-11-23T12:57:06.097078+00:00 20001197.869340982288 21000000.000032994896 256001197.869370281696 1 60271.539665524 2023-11-23T12:57:07.101321+00:00 20001197.869538638741 20999999.999957770109 256001197.869492709637 1 60271.539677124 2023-11-23T12:57:08.103484+00:00 20001197.869263663888 21000000.000184651464 256001197.869444608688 1 60271.539688691 2023-11-23T12:57:09.102947+00:00 20001197.869619175792 21000000.000106897205 256001197.869722366333 1 60271.539700251 2023-11-23T12:57:10.101681+00:00 20001197.869267560542 20999999.999920438975 256001197.869184285402 1 60271.539711871 2023-11-23T12:57:11.105640+00:00 20001197.869569569826 20999999.999891061336 256001197.869456946850 1 60271.539723398 2023-11-23T12:57:12.101569+00:00 20001197.869399365038 20999999.999863319099 256001197.869258999825 1 60271.539734994 2023-11-23T12:57:13.103446+00:00 20001197.869277246296 20999999.999999806285 256001197.869273364544 1 60271.539746583 2023-11-23T12:57:14.104760+00:00 20001197.869394626468 20999999.999970324337 256001197.869361251593 1 60271.539758144 2023-11-23T12:57:15.103663+00:00 20001197.869446963072 20999999.999970965087 256001197.869414240122 1 60271.539769745 2023-11-23T12:57:16.105971+00:00 20001197.869336243719 21000000.000053826720 256001197.869386374950 1 60271.539781253 2023-11-23T12:57:17.100252+00:00 20001197.869326129556 21000000.000068161637 256001197.869390606880 1 60271.539792841 2023-11-23T12:57:18.101442+00:00 20001197.869410827756 20999999.999916914850 256001197.869324028492 1 60271.539804369 2023-11-23T12:57:19.097450+00:00 20001197.869452770799 20999999.999805521220 256001197.869254589081 1 60271.539815949 2023-11-23T12:57:20.097986+00:00 20001197.869625687599 20999999.999757472426 256001197.869379460812 1 60271.539827545 2023-11-23T12:57:21.099852+00:00 20001197.869458284229 20999999.999819550663 256001197.869274139404 1 60271.539839156 2023-11-23T12:57:22.103088+00:00 20001197.869362890720 20999999.999917015433 256001197.869276225567 1 60271.539850712 2023-11-23T12:57:23.101506+00:00 20001197.869416113943 20999999.999736916274 256001197.869149327278 1 60271.539862269 2023-11-23T12:57:24.100042+00:00 20001197.869486387819 20999999.999401967973 256001197.868884652853 1 60271.539873810 2023-11-23T12:57:25.097146+00:00 20001197.869092714041 20999999.999666180462 256001197.868755191565 1 60271.539885631 2023-11-23T12:57:26.118551+00:00 20001197.869387798011 20999999.999898955226 256001197.869283080101 1 60271.539897146 2023-11-23T12:57:27.113404+00:00 20001197.869522973895 21000000.000057104975 256001197.869576394558 1 60271.539908569 2023-11-23T12:57:28.100335+00:00 20001197.869586523622 21000000.000146340579 256001197.869729161263 1 60271.539920139 2023-11-23T12:57:29.099993+00:00 20001197.869390431792 20999999.999998055398 256001197.869384795427 1 60271.539931700 2023-11-23T12:57:30.098879+00:00 20001197.869208056480 21000000.000073269010 256001197.869277626276 1 60271.539943335 2023-11-23T12:57:31.104136+00:00 20001197.869497973472 21000000.000171888620 256001197.869666188955 1 60271.539954844 2023-11-23T12:57:32.098563+00:00 20001197.869400203228 21000000.000177253038 256001197.869573771954 1 60271.539966442 2023-11-23T12:57:33.100551+00:00 20001197.869424056262 20999999.999884184450 256001197.869304537773 1 60271.539978055 2023-11-23T12:57:34.103980+00:00 20001197.869221616536 20999999.999804798514 256001197.869022727013 1 60271.539989574 2023-11-23T12:57:35.099180+00:00 20001197.869352336973 20999999.999922722578 256001197.869271367788 1 60271.540001182 2023-11-23T12:57:36.102134+00:00 20001197.869467224926 20999999.999944973737 256001197.869408518076 1 60271.540013022 2023-11-23T12:57:37.125105+00:00 20001197.869359657168 20999999.999955646694 256001197.869311630726 1 60271.540024374 2023-11-23T12:57:38.105907+00:00 20001197.869346532971 21000000.000044234097 256001197.869387060404 1 60271.540035951 2023-11-23T12:57:39.106155+00:00 20001197.869461812079 21000000.000143140554 256001197.869601249695 1 60271.540047498 2023-11-23T12:57:40.103835+00:00 20001197.869431573898 21000000.000078495592 256001197.869506388903 1 60271.540059128 2023-11-23T12:57:41.108689+00:00 20001197.869489196688 20999999.999991044402 256001197.869476556778 1 60271.540070692 2023-11-23T12:57:42.107820+00:00 20001197.869052644819 21000000.000093787909 256001197.869142740965 1 60271.540082162 2023-11-23T12:57:43.098772+00:00 20001197.869619023055 21000000.000086881220 256001197.869702190161 1 60271.540093800 2023-11-23T12:57:44.104282+00:00 20001197.869324367493 20999999.999899450690 256001197.869220107794 1 60271.540105335 2023-11-23T12:57:45.100930+00:00 20001197.869472041726 20999999.999824825674 256001197.869293153286 1 60271.540116942 2023-11-23T12:57:46.103854+00:00 20001197.869329560548 21000000.000015258789 256001197.869341135025 1 60271.540128537 2023-11-23T12:57:47.105630+00:00 20001197.869401648641 21000000.000149436295 256001197.869547367096 1 60271.540140054 2023-11-23T12:57:48.100640+00:00 20001197.869225911796 20999999.999983388931 256001197.869205623865 1 60271.540151626 2023-11-23T12:57:49.100455+00:00 20001197.869491089135 21000000.000084578991 256001197.869571983814 1 60271.540163187 2023-11-23T12:57:50.099338+00:00 20001197.869358930737 20999999.999936968088 256001197.869292199612 1 60271.540174762 2023-11-23T12:57:51.099442+00:00 20001197.869468022138 21000000.000125598162 256001197.869589924812 1 60271.540186350 2023-11-23T12:57:52.100659+00:00 20001197.869283396751 20999999.999854013324 256001197.869133740664 1 60271.540197941 2023-11-23T12:57:53.102055+00:00 20001197.869489144534 20999999.999918717891 256001197.869404166937 1 60271.540209453 2023-11-23T12:57:54.096719+00:00 20001197.869425512850 20999999.999863546342 256001197.869285345078 1 60271.540221113 2023-11-23T12:57:55.104192+00:00 20001197.869249947369 21000000.000081181526 256001197.869327425957 1 60271.540232675 2023-11-23T12:57:56.103093+00:00 20001197.869389165193 21000000.000245783478 256001197.869631260633 1 60271.540244291 2023-11-23T12:57:57.106745+00:00 20001197.869381081313 21000000.000170145184 256001197.869547516108 1 60271.540255887 2023-11-23T12:57:58.108667+00:00 20001197.869400344789 21000000.000213198364 256001197.869609862566 1 60271.540267356 2023-11-23T12:57:59.099590+00:00 20001197.869242001325 21000000.000139258802 256001197.869377583265 1 60271.540278980 2023-11-23T12:58:00.103866+00:00 20001197.869245648384 20999999.999951668084 256001197.869193613529 1 60271.540290494 2023-11-23T12:58:01.098641+00:00 20001197.869537957013 20999999.999713677913 256001197.869247943163 1 60271.540302186 2023-11-23T12:58:02.108849+00:00 20001197.869177006185 20999999.999673403800 256001197.868846714497 1 60271.540313697 2023-11-23T12:58:03.103411+00:00 20001197.869503580034 20999999.999784450978 256001197.869284331799 1 60271.540325272 2023-11-23T12:58:04.103475+00:00 20001197.869177795947 21000000.000154498965 256001197.869328588247 1 60271.540336860 2023-11-23T12:58:05.104742+00:00 20001197.869441799819 21000000.000502489507 256001197.869940608740 1 60271.540348389 2023-11-23T12:58:06.100789+00:00 20001197.869579426944 21000000.000662744045 256001197.870238482952 1 60271.540359987 2023-11-23T12:58:07.102848+00:00 20001197.869515750557 21000000.000474952161 256001197.869987010956 1 60271.540371609 2023-11-23T12:58:08.107051+00:00 20001197.869403824210 21000000.000212177634 256001197.869612336159 1 60271.540383186 2023-11-23T12:58:09.107273+00:00 20001197.869272693992 21000000.000029705465 256001197.869298696518 1 60271.540394884 2023-11-23T12:58:10.117960+00:00 20001197.869292948395 20999999.999877437949 256001197.869166702032 1 60271.540406259 2023-11-23T12:58:11.100765+00:00 20001197.869482919574 20999999.999813504517 256001197.869292736053 1 60271.540417829 2023-11-23T12:58:12.100416+00:00 20001197.869474377483 20999999.999743778259 256001197.869214475155 1 60271.540429454 2023-11-23T12:58:13.104810+00:00 20001197.869496226311 21000000.000009201467 256001197.869501739740 1 60271.540440965 2023-11-23T12:58:14.099315+00:00 20001197.869411703199 20999999.999867882580 256001197.869275897741 1 60271.540452539 2023-11-23T12:58:15.099404+00:00 20001197.869440816343 21000000.000070519745 256001197.869507640600 1 60271.540464113 2023-11-23T12:58:16.099343+00:00 20001197.869492504746 20999999.999902985990 256001197.869391798973 1 60271.540475775 2023-11-23T12:58:17.106909+00:00 20001197.869359645993 20999999.999962266535 256001197.869318217039 1 60271.540487258 2023-11-23T12:58:18.099083+00:00 20001197.869524832815 21000000.000069055706 256001197.869590193033 1 60271.540498842 2023-11-23T12:58:19.099933+00:00 20001197.869326159358 21000000.000274460763 256001197.869596898556 1 60271.540510390 2023-11-23T12:58:20.097713+00:00 20001197.869443137199 21000000.000191509724 256001197.869630962610 1 60271.540522042 2023-11-23T12:58:21.104415+00:00 20001197.869622334838 21000000.000046994537 256001197.869665622711 1 60271.540533558 2023-11-23T12:58:22.099469+00:00 20001197.869153700769 21000000.000050444156 256001197.869200468063 1 60271.540545139 2023-11-23T12:58:23.100049+00:00 20001197.869361303747 21000000.000187635422 256001197.869545251131 1 60271.540556692 2023-11-23T12:58:24.098158+00:00 20001197.869333952665 21000000.000158332288 256001197.869488596916 1 60271.540568274 2023-11-23T12:58:25.098880+00:00 20001197.869423612952 20999999.999981671572 256001197.869401574135 1 60271.540579880 2023-11-23T12:58:26.101588+00:00 20001197.869199935347 20999999.999763153493 256001197.868959397078 1 60271.540591399 2023-11-23T12:58:27.096901+00:00 20001197.869686193764 20999999.999560829252 256001197.869243323803 1 60271.540602988 2023-11-23T12:58:28.098181+00:00 20001197.869410343468 20999999.999486036599 256001197.868892669678 1 60271.540614568 2023-11-23T12:58:29.098630+00:00 20001197.869214616716 20999999.999660879374 256001197.868871808052 1 60271.540626181 2023-11-23T12:58:30.102060+00:00 20001197.869153305888 20999999.999669626355 256001197.868819236755 1 60271.540637723 2023-11-23T12:58:31.099273+00:00 20001197.869354918599 20999999.999882638454 256001197.869233846664 1 60271.540649337 2023-11-23T12:58:32.102692+00:00 20001197.869285758585 20999999.999937996268 256001197.869220077991 1 60271.540660893 2023-11-23T12:58:33.101117+00:00 20001197.869374133646 20999999.999885708094 256001197.869256138802 1 60271.540672463 2023-11-23T12:58:34.100813+00:00 20001197.869416140020 21000000.000024627894 256001197.869437068701 1 60271.540684144 2023-11-23T12:58:35.110030+00:00 20001197.869355861098 21000000.000038512051 256001197.869390666485 1 60271.540695680 2023-11-23T12:58:36.106779+00:00 20001197.869340065867 21000000.000106431544 256001197.869442790747 1 60271.540707171 2023-11-23T12:58:37.099562+00:00 20001197.869316849858 21000000.000032868236 256001197.869346022606 1 60271.540718840 2023-11-23T12:58:38.107716+00:00 20001197.869190338999 20999999.999932788312 256001197.869119435549 1 60271.540730339 2023-11-23T12:58:39.101314+00:00 20001197.869675043970 21000000.000004589558 256001197.869675934315 1 60271.540741910 2023-11-23T12:58:40.101005+00:00 20001197.869381692261 20999999.999990016222 256001197.869368016720 1 60271.540753555 2023-11-23T12:58:41.107158+00:00 20001197.869556903839 20999999.999935843050 256001197.869489043951 1 60271.540765058 2023-11-23T12:58:42.101028+00:00 20001197.869322631508 21000000.000017013401 256001197.869335949421 1 60271.540776641 2023-11-23T12:58:43.101765+00:00 20001197.869313023984 20999999.999923825264 256001197.869233161211 1 60271.540788179 2023-11-23T12:58:44.098683+00:00 20001197.869361441582 20999999.999981880188 256001197.869339615107 1 60271.540799752 2023-11-23T12:58:45.098615+00:00 20001197.869278449565 20999999.999714840204 256001197.868989616632 1 60271.540811324 2023-11-23T12:58:46.098444+00:00 20001197.869277648628 21000000.000031154603 256001197.869305104017 1 60271.540822909 2023-11-23T12:58:47.099347+00:00 20001197.869565274566 21000000.000127457082 256001197.869689047337 1 60271.540834520 2023-11-23T12:58:48.102553+00:00 20001197.869438011199 21000000.000341348350 256001197.869775682688 1 60271.540846055 2023-11-23T12:58:49.099168+00:00 20001197.869415111840 20999999.999939039350 256001197.869350433350 1 60271.540857692 2023-11-23T12:58:50.104560+00:00 20001197.869327720255 20999999.999736875296 256001197.869060903788 1 60271.540869208 2023-11-23T12:58:51.099547+00:00 20001197.869473859668 20999999.999811016023 256001197.869281172752 1 60271.540880838 2023-11-23T12:58:52.104457+00:00 20001197.869338657707 21000000.000081900507 256001197.869416862726 1 60271.540892385 2023-11-23T12:58:53.102099+00:00 20001197.869290377945 21000000.000245939940 256001197.869532614946 1 60271.540904163 2023-11-23T12:58:54.119694+00:00 20001197.869461819530 21000000.000071104616 256001197.869529247284 1 60271.540915530 2023-11-23T12:58:55.101828+00:00 20001197.869576465338 20999999.999844036996 256001197.869416803122 1 60271.540927162 2023-11-23T12:58:56.106789+00:00 20001197.868977572769 20999999.999970797449 256001197.868944674730 1 60271.540938657 2023-11-23T12:58:57.099931+00:00 20001197.869505617768 20999999.999970264733 256001197.869472175837 1 60271.540950213 2023-11-23T12:58:58.098374+00:00 20001197.869421329349 21000000.000035788864 256001197.869453430176 1 60271.540961854 2023-11-23T12:58:59.104177+00:00 20001197.869414046407 20999999.999931134284 256001197.869341492653 1 60271.540973389 2023-11-23T12:59:00.100781+00:00 20001197.869415465742 20999999.999885864556 256001197.869297623634 1 60271.540985011 2023-11-23T12:59:01.105003+00:00 20001197.869586586952 20999999.999882321805 256001197.869465202093 1 60271.540997002 2023-11-23T12:59:02.140949+00:00 20001197.869217265397 21000000.000187475234 256001197.869401067495 1 60271.541008191 2023-11-23T12:59:03.107702+00:00 20001197.869474425912 21000000.000292457640 256001197.869763195515 1 60271.541019743 2023-11-23T12:59:04.105786+00:00 20001197.869427490979 21000000.000297691673 256001197.869721502066 1 60271.541031267 2023-11-23T12:59:05.101528+00:00 20001197.869156692177 21000000.000007074326 256001197.869160056114 1 60271.541042822 2023-11-23T12:59:06.099803+00:00 20001197.869477637112 20999999.999983169138 256001197.869457095861 1 60271.541054388 2023-11-23T12:59:07.099104+00:00 20001197.869519662112 20999999.999869935215 256001197.869385898113 1 60271.541065958 2023-11-23T12:59:08.098803+00:00 20001197.869341436774 20999999.999636940658 256001197.868974685669 1 60271.541077597 2023-11-23T12:59:09.104355+00:00 20001197.869595140219 20999999.999919127673 256001197.869510561228 1 60271.541089211 2023-11-23T12:59:10.107838+00:00 20001197.869403973222 20999999.999846912920 256001197.869247198105 1 60271.541100685 2023-11-23T12:59:11.099193+00:00 20001197.869414467365 21000000.000050492585 256001197.869461268187 1 60271.541112265 2023-11-23T12:59:12.099701+00:00 20001197.869425069541 20999999.999987650663 256001197.869409024715 1 60271.541123834 2023-11-23T12:59:13.099217+00:00 20001197.869221124798 21000000.000171978027 256001197.869389414787 1 60271.541135454 2023-11-23T12:59:14.103235+00:00 20001197.869613464922 21000000.000419396907 256001197.870029181242 1 60271.541146991 2023-11-23T12:59:15.100055+00:00 20001197.869673322886 21000000.000463981181 256001197.870133608580 1 60271.541158555 2023-11-23T12:59:16.099183+00:00 20001197.869502387941 21000000.000470981002 256001197.869969695807 1 60271.541170252 2023-11-23T12:59:17.109797+00:00 20001197.869304023683 21000000.000585295260 256001197.869885623455 1 60271.541181828 2023-11-23T12:59:18.109923+00:00 20001197.869400873780 21000000.000426713377 256001197.869823873043 1 60271.541193294 2023-11-23T12:59:19.100607+00:00 20001197.869608562440 21000000.000385601074 256001197.869990468025 1 60271.541204844 2023-11-23T12:59:20.098535+00:00 20001197.869451247156 21000000.000059816986 256001197.869507372379 1 60271.541216447 2023-11-23T12:59:21.101048+00:00 20001197.869327284396 20999999.999596934766 256001197.868920505047 1 60271.541227964 2023-11-23T12:59:22.096061+00:00 20001197.869384057820 20999999.999572541565 256001197.868952900171 1 60271.541239626 2023-11-23T12:59:23.103702+00:00 20001197.869214471430 20999999.999436940998 256001197.868647724390 1 60271.541251191 2023-11-23T12:59:24.102930+00:00 20001197.869377464056 20999999.999519590288 256001197.868893355131 1 60271.541262768 2023-11-23T12:59:25.103179+00:00 20001197.869689889252 20999999.999882634729 256001197.869568824768 1 60271.541274344 2023-11-23T12:59:26.103322+00:00 20001197.869064427912 21000000.000059582293 256001197.869120299816 1 60271.541285850 2023-11-23T12:59:27.097457+00:00 20001197.869375731796 21000000.000002410263 256001197.869374454021 1 60271.541297554 2023-11-23T12:59:28.108662+00:00 20001197.869371339679 21000000.000075895339 256001197.869443535805 1 60271.541309073 2023-11-23T12:59:29.103871+00:00 20001197.869609445333 21000000.000285152346 256001197.869890898466 1 60271.541320663 2023-11-23T12:59:30.105268+00:00 20001197.869476448745 21000000.000085555017 256001197.869558304548 1 60271.541332204 2023-11-23T12:59:31.102424+00:00 20001197.869362827390 21000000.000244062394 256001197.869603186846 1 60271.541343743 2023-11-23T12:59:32.099422+00:00 20001197.869477313012 21000000.000055260956 256001197.869528859854 1 60271.541355316 2023-11-23T12:59:33.099296+00:00 20001197.869420718402 21000000.000043861568 256001197.869460880756 1 60271.541366891 2023-11-23T12:59:34.099369+00:00 20001197.869302757084 20999999.999991290271 256001197.869290351868 1 60271.541378551 2023-11-23T12:59:35.106770+00:00 20001197.869457617402 20999999.999891940504 256001197.869345843792 1 60271.541390087 2023-11-23T12:59:36.103473+00:00 20001197.869154620916 21000000.000060398132 256001197.869211345911 1 60271.541401658 2023-11-23T12:59:37.103282+00:00 20001197.869339045137 21000000.000185634941 256001197.869520992041 1 60271.541413220 2023-11-23T12:59:38.102182+00:00 20001197.869389794767 21000000.000169798732 256001197.869555920362 1 60271.541424755 2023-11-23T12:59:39.098831+00:00 20001197.869286630303 21000000.000109478831 256001197.869392424822 1 60271.541436325 2023-11-23T12:59:40.098496+00:00 20001197.869311608374 20999999.999941982329 256001197.869249880314 1 60271.541448017 2023-11-23T12:59:41.108675+00:00 20001197.869427431375 20999999.999977249652 256001197.869401007891 1 60271.541459894 2023-11-23T12:59:42.134821+00:00 20001197.869367383420 21000000.000069577247 256001197.869433283806 1 60271.541471192 2023-11-23T12:59:43.111015+00:00 20001197.869393605739 21000000.000028721988 256001197.869418650866 1 60271.541482637 2023-11-23T12:59:44.099801+00:00 20001197.869404014200 21000000.000048108399 256001197.869448423386 1 60271.541494236 2023-11-23T12:59:45.101999+00:00 20001197.869189694524 21000000.000079598278 256001197.869265615940 1 60271.541505781 2023-11-23T12:59:46.099525+00:00 20001197.869508169591 20999999.999814409763 256001197.869318902493 1 60271.541517373 2023-11-23T12:59:47.101034+00:00 20001197.869481720030 20999999.999728295952 256001197.869206309319 1 60271.541528936 2023-11-23T12:59:48.100122+00:00 20001197.869428165257 20999999.999793697149 256001197.869218170643 1 60271.541540541 2023-11-23T12:59:49.102761+00:00 20001197.869469825178 20999999.999860372394 256001197.869326502085 1 60271.541552051 2023-11-23T12:59:50.097176+00:00 20001197.869261827320 21000000.000070631504 256001197.869328767061 1 60271.541563645 2023-11-23T12:59:51.098874+00:00 20001197.869403786957 20999999.999698296189 256001197.869098365307 1 60271.541575224 2023-11-23T12:59:52.099376+00:00 20001197.869347829372 20999999.999740991741 256001197.869085133076 1 60271.541586810 2023-11-23T12:59:53.100400+00:00 20001197.869471006095 20999999.999924197793 256001197.869391500950 1 60271.541598411 2023-11-23T12:59:54.102728+00:00 20001197.869680676609 20999999.999783895910 256001197.869460880756 1 60271.541609938 2023-11-23T12:59:55.098611+00:00 20001197.869348749518 21000000.000093150884 256001197.869438230991 1 60271.541621546 2023-11-23T12:59:56.101558+00:00 20001197.869500894099 20999999.999968599528 256001197.869465798140 1 60271.541633094 2023-11-23T12:59:57.099289+00:00 20001197.869296044111 20999999.999729547650 256001197.869021892548 1 60271.541644701 2023-11-23T12:59:58.102158+00:00 20001197.869349617511 20999999.999884348363 256001197.869230270386 1 60271.541656284 2023-11-23T12:59:59.102959+00:00 20001197.869306955487 20999999.999887179583 256001197.869190424681 1 60271.541667890 2023-11-23T13:00:00.105658+00:00 20001197.869253993034 20999999.999998267740 256001197.869248569012 1 60271.541679451 2023-11-23T13:00:01.104612+00:00 20001197.869393758476 20999999.999848484993 256001197.869238555431 1 60271.541691253 2023-11-23T13:00:02.124287+00:00 20001197.869443412870 20999999.999982740730 256001197.869422465563 1 60271.541702779 2023-11-23T13:00:03.120089+00:00 20001197.869407530874 21000000.000021692365 256001197.869425535202 1 60271.541714217 2023-11-23T13:00:04.108347+00:00 20001197.869576655328 21000000.000028066337 256001197.869601041079 1 60271.541725843 2023-11-23T13:00:05.112854+00:00 20001197.869628559798 21000000.000009104609 256001197.869633972645 1 60271.541737331 2023-11-23T13:00:06.105401+00:00 20001197.869568221271 20999999.999975048006 256001197.869539588690 1 60271.541748878 2023-11-23T13:00:07.103006+00:00 20001197.869359932840 21000000.000051144511 256001197.869407385588 1 60271.541760486 2023-11-23T13:00:08.106011+00:00 20001197.869446042925 21000000.000019814819 256001197.869462162256 1 60271.541772036 2023-11-23T13:00:09.103914+00:00 20001197.869232051075 20999999.999901078641 256001197.869129449129 1 60271.541783650 2023-11-23T13:00:10.107401+00:00 20001197.869462981820 20999999.999982658774 256001197.869441926479 1 60271.541795312 2023-11-23T13:00:11.114983+00:00 20001197.869408503175 20999999.999987389892 256001197.869392216206 1 60271.541806729 2023-11-23T13:00:12.101325+00:00 20001197.869452215731 21000000.000081732869 256001197.869530230761 1 60271.541818309 2023-11-23T13:00:13.101848+00:00 20001197.869301501662 20999999.999984428287 256001197.869282245636 1 60271.541829908 2023-11-23T13:00:14.104021+00:00 20001197.869263671339 21000000.000075139105 256001197.869335114956 1 60271.541841469 2023-11-23T13:00:15.102908+00:00 20001197.869338970631 21000000.000056266785 256001197.869391530752 1 60271.541853079 2023-11-23T13:00:16.106037+00:00 20001197.869634948671 20999999.999908294529 256001197.869539558887 1 60271.541864584 2023-11-23T13:00:17.100039+00:00 20001197.869416207075 21000000.000018164515 256001197.869430691004 1 60271.541876186 2023-11-23T13:00:18.102468+00:00 20001197.869333695620 21000000.000007141382 256001197.869337141514 1 60271.541887702 2023-11-23T13:00:19.097466+00:00 20001197.869359761477 20999999.999913845211 256001197.869269907475 1 60271.541899310 2023-11-23T13:00:20.100421+00:00 20001197.869261048734 20999999.999960839748 256001197.869218200445 1 60271.541910972 2023-11-23T13:00:21.108029+00:00 20001197.869336728007 20999999.999997001141 256001197.869330018759 1 60271.541922501 2023-11-23T13:00:22.104121+00:00 20001197.869597874582 20999999.999932352453 256001197.869526535273 1 60271.541934374 2023-11-23T13:00:23.129875+00:00 20001197.869474608451 21000000.000017669052 256001197.869488596916 1 60271.541945593 2023-11-23T13:00:24.099290+00:00 20001197.869388721883 20999999.999986194074 256001197.869371235371 1 60271.541957149 2023-11-23T13:00:25.097650+00:00 20001197.869677156210 21000000.000036329031 256001197.869709789753 1 60271.541968784 2023-11-23T13:00:26.102958+00:00 20001197.869314093143 20999999.999881651253 256001197.869192063808 1 60271.541980421 2023-11-23T13:00:27.108397+00:00 20001197.869400911033 21000000.000058609992 256001197.869455844164 1 60271.541991947 2023-11-23T13:00:28.104214+00:00 20001197.869533862919 20999999.999997153878 256001197.869527310133 1 60271.542003518 2023-11-23T13:00:29.104005+00:00 20001197.869333811104 21000000.000116527081 256001197.869446635246 1 60271.542015084 2023-11-23T13:00:30.103236+00:00 20001197.869151864201 21000000.000013582408 256001197.869161754847 1 60271.542026698 2023-11-23T13:00:31.106653+00:00 20001197.869494635612 21000000.000011920929 256001197.869502872229 1 60271.542038218 2023-11-23T13:00:32.102053+00:00 20001197.869443722069 21000000.000181734562 256001197.869621753693 1 60271.542049800 2023-11-23T13:00:33.102673+00:00 20001197.869353864342 21000000.000274606049 256001197.869624763727 1 60271.542061431 2023-11-23T13:00:34.107690+00:00 20001197.869459666312 21000000.000372260809 256001197.869828224182 1 60271.542072932 2023-11-23T13:00:35.101355+00:00 20001197.869123637676 21000000.000270221382 256001197.869390159845 1 60271.542084506 2023-11-23T13:00:36.101343+00:00 20001197.869452133775 21000000.000250902027 256001197.869699358940 1 60271.542096040 2023-11-23T13:00:37.097876+00:00 20001197.869576722383 21000000.000222515315 256001197.869795531034 1 60271.542107645 2023-11-23T13:00:38.100514+00:00 20001197.869453214109 21000000.000106446445 256001197.869555979967 1 60271.542119227 2023-11-23T13:00:39.101238+00:00 20001197.869295530021 21000000.000107854605 256001197.869399696589 1 60271.542130876 2023-11-23T13:00:40.107710+00:00 20001197.869321890175 20999999.999723579735 256001197.869041770697 1 60271.542142354 2023-11-23T13:00:41.099410+00:00 20001197.869291212410 21000000.000358354300 256001197.869645863771 1 60271.542153962 2023-11-23T13:00:42.102351+00:00 20001197.869459196925 21000000.000256318599 256001197.869711816311 1 60271.542165548 2023-11-23T13:00:43.103354+00:00 20001197.869419243187 21000000.000317592174 256001197.869733154774 1 60271.542177050 2023-11-23T13:00:44.097144+00:00 20001197.869226429611 21000000.000161182135 256001197.869383901358 1 60271.542188667 2023-11-23T13:00:45.100858+00:00 20001197.869441222399 21000000.000078368932 256001197.869515895844 1 60271.542200559 2023-11-23T13:00:46.128277+00:00 20001197.869613151997 20999999.999953765422 256001197.869563221931 1 60271.542211842 2023-11-23T13:00:47.103126+00:00 20001197.869316771626 21000000.000005654991 256001197.869318723679 1 60271.542223346 2023-11-23T13:00:48.097129+00:00 20001197.869416136295 21000000.000093188137 256001197.869505643845 1 60271.542234987 2023-11-23T13:00:49.102907+00:00 20001197.869600966573 20999999.999968130141 256001197.869565427303 1 60271.542246562 2023-11-23T13:00:50.103008+00:00 20001197.869394328445 21000000.000064454973 256001197.869455099106 1 60271.542258138 2023-11-23T13:00:51.103147+00:00 20001197.869332883507 21000000.000100132078 256001197.869429320097 1 60271.542269649 2023-11-23T13:00:52.097637+00:00 20001197.869375474751 20999999.999994542450 256001197.869366317987 1 60271.542281325 2023-11-23T13:00:53.106520+00:00 20001197.869441397488 20999999.999882649630 256001197.869320333004 1 60271.542292882 2023-11-23T13:00:54.105003+00:00 20001197.869351498783 20999999.999789230525 256001197.869137048721 1 60271.542304439 2023-11-23T13:00:55.103566+00:00 20001197.869308572263 20999999.999728772789 256001197.869033634663 1 60271.542316073 2023-11-23T13:00:56.108689+00:00 20001197.869602289051 20999999.999776232988 256001197.869374841452 1 60271.542327600 2023-11-23T13:00:57.104660+00:00 20001197.869422603399 20999999.999924190342 256001197.869343101978 1 60271.542339207 2023-11-23T13:00:58.107485+00:00 20001197.869465589523 20999999.999813370407 256001197.869275271893 1 60271.542350730 2023-11-23T13:00:59.103062+00:00 20001197.869255855680 20999999.999565541744 256001197.868817687035 1 60271.542362266 2023-11-23T13:01:00.099793+00:00 20001197.869453102350 20999999.999849043787 256001197.869298458099 1 60271.542373859 2023-11-23T13:01:01.101445+00:00 20001197.869384836406 20999999.999842707068 256001197.869223833084 1 60271.542385514 2023-11-23T13:01:02.108449+00:00 20001197.869508780539 20999999.999979197979 256001197.869484275579 1 60271.542397006 2023-11-23T13:01:03.101358+00:00 20001197.869386970997 20999999.999998610467 256001197.869381874800 1 60271.542408538 2023-11-23T13:01:04.097663+00:00 20001197.869585480541 20999999.999653812498 256001197.869235605001 1 60271.542420235 2023-11-23T13:01:05.108337+00:00 20001197.869361713529 20999999.999877594411 256001197.869235634804 1 60271.542431726 2023-11-23T13:01:06.101145+00:00 20001197.869301069528 21000000.000144090503 256001197.869441479445 1 60271.542443346 2023-11-23T13:01:07.105069+00:00 20001197.869511041790 21000000.000274896622 256001197.869782239199 1 60271.542454833 2023-11-23T13:01:08.097546+00:00 20001197.869209550321 21000000.000379193574 256001197.869585067034 1 60271.542466455 2023-11-23T13:01:09.101699+00:00 20001197.869451981038 20999999.999724183232 256001197.869172453880 1 60271.542478038 2023-11-23T13:01:10.102468+00:00 20001197.869247220457 20999999.999884761870 256001197.869128286839 1 60271.542489665 2023-11-23T13:01:11.107055+00:00 20001197.869464110583 20999999.999941430986 256001197.869401842356 1 60271.542501197 2023-11-23T13:01:12.103446+00:00 20001197.869630035013 21000000.000127650797 256001197.869753986597 1 60271.542512700 2023-11-23T13:01:13.097291+00:00 20001197.869377035648 21000000.000070754439 256001197.869444102049 1 60271.542524373 2023-11-23T13:01:14.105840+00:00 20001197.869524475187 20999999.999626725912 256001197.869147509336 1 60271.542535960 2023-11-23T13:01:15.106945+00:00 20001197.869463227689 20999999.999765638262 256001197.869225174189 1 60271.542547481 2023-11-23T13:01:16.102393+00:00 20001197.869308110327 21000000.000102106482 256001197.869406521320 1 60271.542558996 2023-11-23T13:01:17.097282+00:00 20001197.869332775474 21000000.000317405909 256001197.869646489620 1 60271.542570649 2023-11-23T13:01:18.104098+00:00 20001197.869409456849 21000000.000368285924 256001197.869774043560 1 60271.542582165 2023-11-23T13:01:19.099064+00:00 20001197.869047123939 21000000.000341303647 256001197.869384735823 1 60271.542593765 2023-11-23T13:01:20.101282+00:00 20001197.869402974844 21000000.000246774405 256001197.869646042585 1 60271.542605302 2023-11-23T13:01:21.098098+00:00 20001197.869549755007 21000000.000095807016 256001197.869641870260 1 60271.542616879 2023-11-23T13:01:22.098334+00:00 20001197.869301792234 20999999.999943681061 256001197.869241774082 1 60271.542628502 2023-11-23T13:01:23.102513+00:00 20001197.869457118213 21000000.000038538128 256001197.869491964579 1 60271.542640083 2023-11-23T13:01:24.103151+00:00 20001197.869354717433 20999999.999870643020 256001197.869221687317 1 60271.542651661 2023-11-23T13:01:25.103534+00:00 20001197.869306869805 20999999.999827917665 256001197.869131088257 1 60271.542663226 2023-11-23T13:01:26.102748+00:00 20001197.869314789772 20999999.999834250659 256001197.869145333767 1 60271.542674774 2023-11-23T13:01:27.100454+00:00 20001197.869413986802 20999999.999902419746 256001197.869312703609 1 60271.542686429 2023-11-23T13:01:28.107432+00:00 20001197.869395960122 20999999.999911822379 256001197.869304090738 1 60271.542697926 2023-11-23T13:01:29.100796+00:00 20001197.869422249496 20999999.999677661806 256001197.869096219540 1 60271.542709555 2023-11-23T13:01:30.105592+00:00 20001197.869483925402 20999999.999623168260 256001197.869103401899 1 60271.542721055 2023-11-23T13:01:31.099191+00:00 20001197.869507696480 20999999.999764002860 256001197.869268000126 1 60271.542732642 2023-11-23T13:01:32.100292+00:00 20001197.869232509285 21000000.000218119472 256001197.869446933270 1 60271.542744213 2023-11-23T13:01:33.100010+00:00 20001197.869467061013 20999999.999839928001 256001197.869303286076 1 60271.542755777 2023-11-23T13:01:34.099180+00:00 20001197.869315680116 20999999.999952394515 256001197.869264394045 1 60271.542767345 2023-11-23T13:01:35.098612+00:00 20001197.869472719729 21000000.000197239220 256001197.869666248560 1 60271.542778958 2023-11-23T13:01:36.101961+00:00 20001197.869351856411 21000000.000020593405 256001197.869368761778 1 60271.542790496 2023-11-23T13:01:37.098880+00:00 20001197.869512196630 20999999.999899581075 256001197.869408071041 1 60271.542802112 2023-11-23T13:01:38.102517+00:00 20001197.869410350919 21000000.000007834285 256001197.869414508343 1 60271.542813626 2023-11-23T13:01:39.097314+00:00 20001197.869424581528 20999999.999934308231 256001197.869355201721 1 60271.542825243 2023-11-23T13:01:40.101032+00:00 20001197.869431614876 21000000.000108819455 256001197.869536727667 1 60271.542836763 2023-11-23T13:01:41.096324+00:00 20001197.869428563863 21000000.000175584108 256001197.869600474834 1 60271.542848400 2023-11-23T13:01:42.101796+00:00 20001197.869581386447 21000000.000176779926 256001197.869754493237 1 60271.542859938 2023-11-23T13:01:43.098658+00:00 20001197.869174923748 20999999.999807558954 256001197.868978798389 1 60271.542871538 2023-11-23T13:01:44.100896+00:00 20001197.869333054870 20999999.999857846648 256001197.869187206030 1 60271.542883099 2023-11-23T13:01:45.099742+00:00 20001197.869551826268 20999999.999679971486 256001197.869228124619 1 60271.542894684 2023-11-23T13:01:46.100722+00:00 20001197.869472447783 20999999.999687921256 256001197.869156658649 1 60271.542906248 2023-11-23T13:01:47.099817+00:00 20001197.869403373450 20999999.999961029738 256001197.869360685349 1 60271.542917863 2023-11-23T13:01:48.103322+00:00 20001197.869431663305 20999999.999904617667 256001197.869332611561 1 60271.542929443 2023-11-23T13:01:49.103831+00:00 20001197.869355168194 21000000.000008847564 256001197.869360327721 1 60271.542940984 2023-11-23T13:01:50.101038+00:00 20001197.869416188449 21000000.000248070806 256001197.869660556316 1 60271.542952548 2023-11-23T13:01:51.100128+00:00 20001197.869419425726 21000000.000326670706 256001197.869742393494 1 60271.542964129 2023-11-23T13:01:52.100708+00:00 20001197.869469493628 21000000.000236731023 256001197.869702517986 1 60271.542975704 2023-11-23T13:01:53.100833+00:00 20001197.869221031666 21000000.000300444663 256001197.869517773390 1 60271.542987320 2023-11-23T13:01:54.104422+00:00 20001197.869375277311 21000000.000112816691 256001197.869484424591 1 60271.542998962 2023-11-23T13:01:55.110273+00:00 20001197.869459073991 21000000.000111002475 256001197.869566380978 1 60271.543010456 2023-11-23T13:01:56.103427+00:00 20001197.869293291122 20999999.999873980880 256001197.869163602591 1 60271.543022003 2023-11-23T13:01:57.101041+00:00 20001197.869294784963 21000000.000220730901 256001197.869511812925 1 60271.543033553 2023-11-23T13:01:58.098956+00:00 20001197.869298640639 21000000.000283338130 256001197.869578272104 1 60271.543045123 2023-11-23T13:01:59.098636+00:00 20001197.869580838829 21000000.000327296555 256001197.869904428720 1 60271.543056688 2023-11-23T13:02:00.097878+00:00 20001197.869406763464 20999999.999995917082 256001197.869398981333 1 60271.543068267 2023-11-23T13:02:01.098277+00:00 20001197.869470439851 20999999.999978158623 256001197.869444906712 1 60271.543079921 2023-11-23T13:02:02.105173+00:00 20001197.869273126125 20999999.999834127724 256001197.869103550911 1 60271.543091529 2023-11-23T13:02:03.108130+00:00 20001197.869190912694 20999999.999962761998 256001197.869149953127 1 60271.543103096 2023-11-23T13:02:04.107450+00:00 20001197.869706384838 20999999.999888572842 256001197.869591265917 1 60271.543114639 2023-11-23T13:02:05.104851+00:00 20001197.869448062032 20999999.999939210713 256001197.869383573532 1 60271.543126198 2023-11-23T13:02:06.103525+00:00 20001197.869271982461 21000000.000252448022 256001197.869520753622 1 60271.543137787 2023-11-23T13:02:07.104840+00:00 20001197.869418803602 21000000.000323425978 256001197.869738519192 1 60271.543149384 2023-11-23T13:02:08.106769+00:00 20001197.869492646307 20999999.999992750585 256001197.869481712580 1 60271.543160993 2023-11-23T13:02:09.109820+00:00 20001197.869375560433 20999999.999688051641 256001197.869059920311 1 60271.543172465 2023-11-23T13:02:10.100992+00:00 20001197.869343686849 20999999.999384567142 256001197.868724584579 1 60271.543184053 2023-11-23T13:02:11.102215+00:00 20001197.869382526726 20999999.999637547880 256001197.869016379118 1 60271.543195570 2023-11-23T13:02:12.097246+00:00 20001197.869345545769 20999999.999795742333 256001197.869137585163 1 60271.543207566 2023-11-23T13:02:13.133701+00:00 20001197.869630832225 20999999.999910093844 256001197.869537234306 1 60271.543218831 2023-11-23T13:02:14.106991+00:00 20001197.869271405041 20999999.999822139740 256001197.869089841843 1 60271.543230342 2023-11-23T13:02:15.101538+00:00 20001197.869257796556 20999999.999735336751 256001197.868989437819 1 60271.543241897 2023-11-23T13:02:16.099898+00:00 20001197.869445294142 20999999.999872550368 256001197.869314163923 1 60271.543253557 2023-11-23T13:02:17.107309+00:00 20001197.869359053671 20999999.999930683523 256001197.869286030531 1 60271.543265042 2023-11-23T13:02:18.099616+00:00 20001197.869437988847 21000000.000134930015 256001197.869569242001 1 60271.543276657 2023-11-23T13:02:19.103189+00:00 20001197.869246445596 21000000.000328000635 256001197.869570761919 1 60271.543288225 2023-11-23T13:02:20.102660+00:00 20001197.869608573616 21000000.000696439296 256001197.870301336050 1 60271.543299755 2023-11-23T13:02:21.098799+00:00 20001197.869231123477 21000000.000664979219 256001197.869892418385 1 60271.543311393 2023-11-23T13:02:22.104331+00:00 20001197.869411088526 21000000.000358983874 256001197.869766384363 1 60271.543323190 2023-11-23T13:02:23.123621+00:00 20001197.869442600757 21000000.000257831067 256001197.869696736336 1 60271.543334516 2023-11-23T13:02:24.102212+00:00 20001197.869457248598 21000000.000333443284 256001197.869786977768 1 60271.543346138 2023-11-23T13:02:25.106281+00:00 20001197.869302470237 21000000.000104676932 256001197.869403451681 1 60271.543357667 2023-11-23T13:02:26.102378+00:00 20001197.869352623820 20999999.999974284321 256001197.869323194027 1 60271.543369241 2023-11-23T13:02:27.102374+00:00 20001197.869434911758 20999999.999918334186 256001197.869349569082 1 60271.543380811 2023-11-23T13:02:28.102070+00:00 20001197.869359422475 21000000.000048123300 256001197.869403868914 1 60271.543392351 2023-11-23T13:02:29.099118+00:00 20001197.869503669441 21000000.000026524067 256001197.869526505470 1 60271.543403993 2023-11-23T13:02:30.105038+00:00 20001197.869541410357 20999999.999968670309 256001197.869506388903 1 60271.543415572 2023-11-23T13:02:31.105449+00:00 20001197.869193308055 20999999.999960470945 256001197.869150102139 1 60271.543427074 2023-11-23T13:02:32.099211+00:00 20001197.869547702372 20999999.999972138554 256001197.869516134262 1 60271.543438709 2023-11-23T13:02:33.104485+00:00 20001197.869488134980 21000000.000058908015 256001197.869543373585 1 60271.543450294 2023-11-23T13:02:34.105379+00:00 20001197.869493316859 20999999.999943181872 256001197.869432806969 1 60271.543461793 2023-11-23T13:02:35.098933+00:00 20001197.869286056608 20999999.999909136444 256001197.869191497564 1 60271.543473409 2023-11-23T13:02:36.102565+00:00 20001197.869485985488 20999999.999773651361 256001197.869255930185 1 60271.543484930 2023-11-23T13:02:37.097950+00:00 20001197.869525134563 20999999.999905914068 256001197.869427353144 1 60271.543496617 2023-11-23T13:02:38.107717+00:00 20001197.869355287403 20999999.999939564615 256001197.869291156530 1 60271.543508099 2023-11-23T13:02:39.099804+00:00 20001197.869292497635 21000000.000019852072 256001197.869308650494 1 60271.543519666 2023-11-23T13:02:40.099133+00:00 20001197.869561016560 20999999.999825768173 256001197.869383096695 1 60271.543531325 2023-11-23T13:02:41.106447+00:00 20001197.869237851351 20999999.999725133181 256001197.868959277868 1 60271.543542847 2023-11-23T13:02:42.101959+00:00 20001197.869542062283 20999999.999647434801 256001197.869185805321 1 60271.543554419 2023-11-23T13:02:43.101790+00:00 20001197.869347613305 21000000.000174272805 256001197.869518190622 1 60271.543566008 2023-11-23T13:02:44.103117+00:00 20001197.869526982307 20999999.999666612595 256001197.869189888239 1 60271.543577599 2023-11-23T13:02:45.104578+00:00 20001197.869488980621 20999999.999775297940 256001197.869260579348 1 60271.543589219 2023-11-23T13:02:46.108508+00:00 20001197.869276519865 20999999.999983392656 256001197.869256228209 1 60271.543600702 2023-11-23T13:02:47.100623+00:00 20001197.869301307946 20999999.999972112477 256001197.869269728661 1 60271.543612337 2023-11-23T13:02:48.105945+00:00 20001197.869543664157 20999999.999921713024 256001197.869461685419 1 60271.543623880 2023-11-23T13:02:49.103280+00:00 20001197.869171269238 21000000.000232566148 256001197.869400143623 1 60271.543635424 2023-11-23T13:02:50.100626+00:00 20001197.869503665715 20999999.999929267913 256001197.869429260492 1 60271.543647010 2023-11-23T13:02:51.101634+00:00 20001197.869314484298 21000000.000348001719 256001197.869658797979 1 60271.543658623 2023-11-23T13:02:52.105048+00:00 20001197.869379565120 20999999.999868564308 256001197.869244456291 1 60271.543670158 2023-11-23T13:02:53.101664+00:00 20001197.869389314204 20999999.999852254987 256001197.869237869978 1 60271.543681709 2023-11-23T13:02:54.099648+00:00 20001197.869416341186 20999999.999888472259 256001197.869301140308 1 60271.543693302 2023-11-23T13:02:55.101323+00:00 20001197.869465827942 21000000.000132083893 256001197.869594216347 1 60271.543704928 2023-11-23T13:02:56.105747+00:00 20001197.869586020708 20999999.999970644712 256001197.869552969933 1 60271.543716430 2023-11-23T13:02:57.099551+00:00 20001197.869337182492 20999999.999854832888 256001197.869188308716 1 60271.543728022 2023-11-23T13:02:58.101089+00:00 20001197.869613636285 21000000.000201322138 256001197.869811266661 1 60271.543739555 2023-11-23T13:02:59.097556+00:00 20001197.868985865265 21000000.000002786517 256001197.868984967470 1 60271.543751146 2023-11-23T13:03:00.099032+00:00 20001197.869525946677 21000000.000198252499 256001197.869720488787 1 60271.543762950 2023-11-23T13:03:01.118879+00:00 20001197.869257468730 21000000.000146131963 256001197.869399905205 1 60271.543774605 2023-11-23T13:03:02.125871+00:00 20001197.869411729276 21000000.000121288002 256001197.869529336691 1 60271.543785995 2023-11-23T13:03:03.109958+00:00 20001197.869441349059 20999999.999780286103 256001197.869217962027 1 60271.543797519 2023-11-23T13:03:04.105647+00:00 20001197.869441043586 20999999.999875057489 256001197.869312405586 1 60271.543809038 2023-11-23T13:03:05.100894+00:00 20001197.869372285903 20999999.999837104231 256001197.869205683470 1 60271.543820588 2023-11-23T13:03:06.098848+00:00 20001197.869336880744 21000000.000136859715 256001197.869470030069 1 60271.543832161 2023-11-23T13:03:07.098733+00:00 20001197.869193512946 21000000.000002756715 256001197.869192570448 1 60271.543843742 2023-11-23T13:03:08.099243+00:00 20001197.869641553611 20999999.999892130494 256001197.869529962540 1 60271.543855363 2023-11-23T13:03:09.103323+00:00 20001197.869395267218 21000000.000164058059 256001197.869555622339 1 60271.543867045 2023-11-23T13:03:10.112709+00:00 20001197.869504187256 20999999.999986164272 256001197.869486659765 1 60271.543878520 2023-11-23T13:03:11.104113+00:00 20001197.869486622512 20999999.999650444835 256001197.869133383036 1 60271.543890077 2023-11-23T13:03:12.102624+00:00 20001197.869439847767 20999999.999839387834 256001197.869275540113 1 60271.543901615 2023-11-23T13:03:13.099515+00:00 20001197.869238477200 20999999.999763008207 256001197.868997782469 1 60271.543913286 2023-11-23T13:03:14.107939+00:00 20001197.869331084192 20999999.999984927475 256001197.869312316179 1 60271.543924790 2023-11-23T13:03:15.101838+00:00 20001197.869301244617 20999999.999950800091 256001197.869248330593 1 60271.543936401 2023-11-23T13:03:16.105067+00:00 20001197.869423069060 20999999.999941285700 256001197.869360655546 1 60271.543947914 2023-11-23T13:03:17.099720+00:00 20001197.869364317507 20999999.999981828034 256001197.869342446327 1 60271.543959517 2023-11-23T13:03:18.102306+00:00 20001197.869482427835 21000000.000244412571 256001197.869723141193 1 60271.543971061 2023-11-23T13:03:19.099641+00:00 20001197.869424074888 20999999.999959819019 256001197.869380205870 1 60271.543982660 2023-11-23T13:03:20.101837+00:00 20001197.869305156171 21000000.000101462007 256001197.869402915239 1 60271.543994256 2023-11-23T13:03:21.103724+00:00 20001197.869480736554 20999999.999775666744 256001197.869252711535 1 60271.544005781 2023-11-23T13:03:22.099471+00:00 20001197.869325827807 20999999.999887932092 256001197.869210064411 1 60271.544017415 2023-11-23T13:03:23.104672+00:00 20001197.869267988950 20999999.999962769449 256001197.869227081537 1 60271.544028951 2023-11-23T13:03:24.101370+00:00 20001197.869530878961 21000000.000043045729 256001197.869570225477 1 60271.544040508 2023-11-23T13:03:25.099851+00:00 20001197.869479343295 20999999.999987300485 256001197.869462966919 1 60271.544052065 2023-11-23T13:03:26.098436+00:00 20001197.869540192187 21000000.000143390149 256001197.869679868221 1 60271.544063720 2023-11-23T13:03:27.105397+00:00 20001197.869387224317 21000000.000381045043 256001197.869764566422 1 60271.544075249 2023-11-23T13:03:28.101494+00:00 20001197.869548782706 21000000.000139437616 256001197.869684517384 1 60271.544086851 2023-11-23T13:03:29.103953+00:00 20001197.869379803538 21000000.000270582736 256001197.869646668434 1 60271.544098455 2023-11-23T13:03:30.106470+00:00 20001197.869475800544 21000000.000397477299 256001197.869869589806 1 60271.544109943 2023-11-23T13:03:31.099102+00:00 20001197.869348775595 21000000.000122092664 256001197.869467169046 1 60271.544121576 2023-11-23T13:03:32.104223+00:00 20001197.869555547833 20999999.999866113067 256001197.869417965412 1 60271.544133137 2023-11-23T13:03:33.103040+00:00 20001197.869370579720 20999999.999892588705 256001197.869259476662 1 60271.544144740 2023-11-23T13:03:34.105578+00:00 20001197.869301289320 20999999.999889183789 256001197.869186788797 1 60271.544156337 2023-11-23T13:03:35.107544+00:00 20001197.869503300637 20999999.999894060194 256001197.869393646717 1 60271.544167903 2023-11-23T13:03:36.106819+00:00 20001197.869334436953 21000000.000044357032 256001197.869375079870 1 60271.544179396 2023-11-23T13:03:37.099840+00:00 20001197.869617044926 20999999.999759100378 256001197.869372457266 1 60271.544190963 2023-11-23T13:03:38.099185+00:00 20001197.869354750961 21000000.000010620803 256001197.869361668825 1 60271.544202635 2023-11-23T13:03:39.107618+00:00 20001197.869241010398 20999999.999825637788 256001197.869062930346 1 60271.544214164 2023-11-23T13:03:40.103806+00:00 20001197.869386006147 20999999.999854765832 256001197.869237095118 1 60271.544225735 2023-11-23T13:03:41.103497+00:00 20001197.869284003973 20999999.999932039529 256001197.869212359190 1 60271.544237323 2023-11-23T13:03:42.104729+00:00 20001197.869365695864 20999999.999947238714 256001197.869309246540 1 60271.544248979 2023-11-23T13:03:43.111729+00:00 20001197.869580276310 21000000.000053025782 256001197.869629591703 1 60271.544260448 2023-11-23T13:03:44.102725+00:00 20001197.869401343167 20999999.999977666885 256001197.869375318289 1 60271.544272049 2023-11-23T13:03:45.105026+00:00 20001197.869397405535 21000000.000058501959 256001197.869452208281 1 60271.544283582 2023-11-23T13:03:46.101506+00:00 20001197.869442433119 21000000.000036127865 256001197.869474858046 1 60271.544295158 2023-11-23T13:03:47.101670+00:00 20001197.869476817548 20999999.999855838716 256001197.869328975677 1 60271.544306709 2023-11-23T13:03:48.099642+00:00 20001197.869256697595 21000000.000048998743 256001197.869302004576 1 60271.544318314 2023-11-23T13:03:49.102307+00:00 20001197.869267959148 21000000.000180680305 256001197.869444966316 1 60271.544329909 2023-11-23T13:03:50.104097+00:00 20001197.869400918484 21000000.000578030944 256001197.869975268841 1 60271.544341395 2023-11-23T13:03:51.096529+00:00 20001197.869654260576 21000000.000439167023 256001197.870089739561 1 60271.544352972 2023-11-23T13:03:52.096771+00:00 20001197.869550682604 21000000.000218145549 256001197.869765132666 1 60271.544364627 2023-11-23T13:03:53.103807+00:00 20001197.869378671050 20999999.999908845872 256001197.869283795357 1 60271.544376264 2023-11-23T13:03:54.109230+00:00 20001197.869379360229 21000000.000051837415 256001197.869427502155 1 60271.544387714 2023-11-23T13:03:55.098451+00:00 20001197.869321674109 21000000.000117048621 256001197.869435042143 1 60271.544399386 2023-11-23T13:03:56.106922+00:00 20001197.869409073144 20999999.999915122986 256001197.869320511818 1 60271.544410892 2023-11-23T13:03:57.101088+00:00 20001197.869385715574 21000000.000019948930 256001197.869401961565 1 60271.544422563 2023-11-23T13:03:58.109466+00:00 20001197.869595892727 20999999.999995317310 256001197.869587510824 1 60271.544434146 2023-11-23T13:03:59.110248+00:00 20001197.869443774223 20999999.999917689711 256001197.869357764721 1 60271.544445683 2023-11-23T13:04:00.107034+00:00 20001197.869364306331 20999999.999794989824 256001197.869155585766 1 60271.544457207 2023-11-23T13:04:01.102641+00:00 20001197.869250059128 21000000.000044960529 256001197.869291335344 1 60271.544468840 2023-11-23T13:04:02.107763+00:00 20001197.869322828948 20999999.999893024564 256001197.869212150574 1 60271.544480441 2023-11-23T13:04:03.110101+00:00 20001197.869258768857 20999999.999958731234 256001197.869213789701 1 60271.544492057 2023-11-23T13:04:04.113692+00:00 20001197.869313195348 21000000.000040590763 256001197.869350075722 1 60271.544503568 2023-11-23T13:04:05.108306+00:00 20001197.869667317718 21000000.000004693866 256001197.869668334723 1 60271.544515125 2023-11-23T13:04:06.106838+00:00 20001197.869741700590 21000000.000118024647 256001197.869856029749 1 60271.544526715 2023-11-23T13:04:07.108137+00:00 20001197.869285624474 21000000.000166203827 256001197.869448125362 1 60271.544538294 2023-11-23T13:04:08.108650+00:00 20001197.869404934347 21000000.000137701631 256001197.869538933039 1 60271.544549910 2023-11-23T13:04:09.112245+00:00 20001197.869393877685 21000000.000023465604 256001197.869413644075 1 60271.544561415 2023-11-23T13:04:10.106289+00:00 20001197.869537912309 20999999.999761022627 256001197.869295239449 1 60271.544572964 2023-11-23T13:04:11.104116+00:00 20001197.869230102748 21000000.000097431242 256001197.869323819876 1 60271.544584580 2023-11-23T13:04:12.107686+00:00 20001197.869542621076 21000000.000177185982 256001197.869716107845 1 60271.544596061 2023-11-23T13:04:13.099674+00:00 20001197.869470458478 21000000.000033400953 256001197.869500160217 1 60271.544607670 2023-11-23T13:04:14.102644+00:00 20001197.869444500655 21000000.000044319779 256001197.869485110044 1 60271.544619238 2023-11-23T13:04:15.102122+00:00 20001197.869410049170 20999999.999795470387 256001197.869201809168 1 60271.544630775 2023-11-23T13:04:16.098956+00:00 20001197.869472887367 20999999.999716177583 256001197.869185358286 1 60271.544642358 2023-11-23T13:04:17.099733+00:00 20001197.869446195662 20999999.999574534595 256001197.869017034769 1 60271.544653974 2023-11-23T13:04:18.103361+00:00 20001197.869349200279 20999999.999299276620 256001197.868644803762 1 60271.544665555 2023-11-23T13:04:19.103960+00:00 20001197.869423385710 20999999.999361615628 256001197.868781298399 1 60271.544677076 2023-11-23T13:04:20.099350+00:00 20001197.869247645140 20999999.999928217381 256001197.869172155857 1 60271.544688633 2023-11-23T13:04:21.097884+00:00 20001197.869598936290 21000000.000038940459 256001197.869634181261 1 60271.544700227 2023-11-23T13:04:22.099603+00:00 20001197.869283419102 21000000.000135038048 256001197.869414746761 1 60271.544711771 2023-11-23T13:04:23.097064+00:00 20001197.869301509112 21000000.000064525753 256001197.869362324476 1 60271.544723387 2023-11-23T13:04:24.100661+00:00 20001197.869383532554 21000000.000118203461 256001197.869498044252 1 60271.544734959 2023-11-23T13:04:25.100477+00:00 20001197.869141522795 21000000.000009387732 256001197.869147211313 1 60271.544746565 2023-11-23T13:04:26.103222+00:00 20001197.869384367019 20999999.999715156853 256001197.869095832109 1 60271.544758066 2023-11-23T13:04:27.096907+00:00 20001197.869360916317 20999999.999858386815 256001197.869215607643 1 60271.544769706 2023-11-23T13:04:28.102585+00:00 20001197.869587160647 21000000.000011909753 256001197.869595378637 1 60271.544781266 2023-11-23T13:04:29.101347+00:00 20001197.869223192334 21000000.000128053129 256001197.869347572327 1 60271.544792882 2023-11-23T13:04:30.104965+00:00 20001197.869321748614 20999999.999994162470 256001197.869312226772 1 60271.544804512 2023-11-23T13:04:31.109800+00:00 20001197.869497150183 21000000.000015992671 256001197.869509458542 1 60271.544816164 2023-11-23T13:04:32.116607+00:00 20001197.869443520904 21000000.000003874302 256001197.869443714619 1 60271.544827609 2023-11-23T13:04:33.105425+00:00 20001197.869303219020 20999999.999933462590 256001197.869232982397 1 60271.544839141 2023-11-23T13:04:34.101790+00:00 20001197.869299713522 20999999.999987263232 256001197.869283288717 1 60271.544850693 2023-11-23T13:04:35.099847+00:00 20001197.869620729238 21000000.000016223639 256001197.869633257389 1 60271.544862268 2023-11-23T13:04:36.099904+00:00 20001197.869415119290 20999999.999950576574 256001197.869361996651 1 60271.544873872 2023-11-23T13:04:37.102529+00:00 20001197.869443513453 20999999.999965064228 256001197.869404882193 1 60271.544885473 2023-11-23T13:04:38.104867+00:00 20001197.869451753795 20999999.999951779842 256001197.869399845600 1 60271.544897027 2023-11-23T13:04:39.103155+00:00 20001197.869336176664 20999999.999773561954 256001197.869106054306 1 60271.544908607 2023-11-23T13:04:40.103690+00:00 20001197.869451452047 20999999.999911416322 256001197.869359195232 1 60271.544920210 2023-11-23T13:04:41.106111+00:00 20001197.869549021125 20999999.999967388809 256001197.869512736797 1 60271.544931760 2023-11-23T13:04:42.104085+00:00 20001197.869290523231 21000000.000132847577 256001197.869419693947 1 60271.544943321 2023-11-23T13:04:43.102909+00:00 20001197.869456570596 21000000.000103097409 256001197.869555950165 1 60271.544954917 2023-11-23T13:04:44.104817+00:00 20001197.869327511638 21000000.000021226704 256001197.869345039129 1 60271.544966463 2023-11-23T13:04:45.102403+00:00 20001197.869324710220 21000000.000092290342 256001197.869413316250 1 60271.544978042 2023-11-23T13:04:46.102829+00:00 20001197.869401171803 21000000.000298615545 256001197.869696080685 1 60271.544989573 2023-11-23T13:04:47.099077+00:00 20001197.869443368167 21000000.000103633851 256001197.869543284178 1 60271.545001199 2023-11-23T13:04:48.103549+00:00 20001197.869210388511 20999999.999863885343 256001197.869070589542 1 60271.545012722 2023-11-23T13:04:49.099193+00:00 20001197.869431104511 20999999.999907448888 256001197.869334846735 1 60271.545024305 2023-11-23T13:04:50.099970+00:00 20001197.869594078511 21000000.000061910599 256001197.869652271271 1 60271.545035962 2023-11-23T13:04:51.107103+00:00 20001197.869476277381 20999999.999966621399 256001197.869439214468 1 60271.545047496 2023-11-23T13:04:52.103640+00:00 20001197.869268145412 20999999.999723520130 256001197.868987977505 1 60271.545059093 2023-11-23T13:04:53.105620+00:00 20001197.869375709444 20999999.999887339771 256001197.869259357452 1 60271.545070643 2023-11-23T13:04:54.103574+00:00 20001197.869322843850 20999999.999921910465 256001197.869241058826 1 60271.545082205 2023-11-23T13:04:55.102551+00:00 20001197.869309492409 21000000.000032033771 256001197.869337826967 1 60271.545093790 2023-11-23T13:04:56.103475+00:00 20001197.869549591094 21000000.000045519322 256001197.869591414928 1 60271.545105293 2023-11-23T13:04:57.097324+00:00 20001197.869522549212 21000000.000378955156 256001197.869897812605 1 60271.545116943 2023-11-23T13:04:58.103881+00:00 20001197.869309600443 21000000.000383179635 256001197.869689077139 1 60271.545128500 2023-11-23T13:04:59.102405+00:00 20001197.869397945702 21000000.000102508813 256001197.869496762753 1 60271.545140081 2023-11-23T13:05:00.103023+00:00 20001197.869369890541 21000000.000299058855 256001197.869665265083 1 60271.545151651 2023-11-23T13:05:01.102676+00:00 20001197.869545988739 21000000.000222019851 256001197.869764328003 1 60271.545163795 2023-11-23T13:05:02.151932+00:00 20001197.869426537305 21000000.000110186636 256001197.869533032179 1 60271.545175477 2023-11-23T13:05:03.161216+00:00 20001197.869683068246 21000000.000254184008 256001197.869933545589 1 60271.545186446 2023-11-23T13:05:04.108924+00:00 20001197.869354326278 21000000.000207688659 256001197.869558334351 1 60271.545197946 2023-11-23T13:05:05.102542+00:00 20001197.869301125407 21000000.000219184905 256001197.869516611099 1 60271.545209637 2023-11-23T13:05:06.112671+00:00 20001197.869265880436 20999999.999974459410 256001197.869236648083 1 60271.545221201 2023-11-23T13:05:07.111752+00:00 20001197.869591474533 21000000.000188238919 256001197.869776010513 1 60271.545232654 2023-11-23T13:05:08.101319+00:00 20001197.869300588965 21000000.000061552972 256001197.869358420372 1 60271.545244211 2023-11-23T13:05:09.099857+00:00 20001197.869627781212 20999999.999890487641 256001197.869514554739 1 60271.545255921 2023-11-23T13:05:10.111609+00:00 20001197.869354940951 20999999.999781675637 256001197.869132906199 1 60271.545267404 2023-11-23T13:05:11.103691+00:00 20001197.869283325970 21000000.000041320920 256001197.869320929050 1 60271.545278925 2023-11-23T13:05:12.099153+00:00 20001197.869361460209 20999999.999838668853 256001197.869196444750 1 60271.545290523 2023-11-23T13:05:13.101164+00:00 20001197.869301959872 21000000.000107850879 256001197.869406104088 1 60271.545302105 2023-11-23T13:05:14.101876+00:00 20001197.869532059878 21000000.000078611076 256001197.869606971741 1 60271.545313665 2023-11-23T13:05:15.100637+00:00 20001197.869596038014 20999999.999764539301 256001197.869356870651 1 60271.545325195 2023-11-23T13:05:16.096881+00:00 20001197.869492646307 20999999.999969992787 256001197.869458943605 1 60271.545336813 2023-11-23T13:05:17.100615+00:00 20001197.869436684996 20999999.999584890902 256001197.869017869234 1 60271.545348430 2023-11-23T13:05:18.104366+00:00 20001197.869493599981 20999999.999806635082 256001197.869296550751 1 60271.545360036 2023-11-23T13:05:19.107104+00:00 20001197.869329903275 20999999.999995425344 256001197.869321614504 1 60271.545371567 2023-11-23T13:05:20.103434+00:00 20001197.869459673762 20999999.999882280827 256001197.869338274002 1 60271.545383139 2023-11-23T13:05:21.103167+00:00 20001197.869505256414 20999999.999957438558 256001197.869459003210 1 60271.545394684 2023-11-23T13:05:22.100706+00:00 20001197.869517251849 21000000.000015277416 256001197.869528830051 1 60271.545406228 2023-11-23T13:05:23.098115+00:00 20001197.869310803711 20999999.999939948320 256001197.869247049093 1 60271.545417821 2023-11-23T13:05:24.099752+00:00 20001197.869471099228 20999999.999800778925 256001197.869268178940 1 60271.545429398 2023-11-23T13:05:25.099964+00:00 20001197.869404967874 20999999.999969579279 256001197.869370847940 1 60271.545440943 2023-11-23T13:05:26.097492+00:00 20001197.869476187974 20999999.999841049314 256001197.869313538074 1 60271.545452510 2023-11-23T13:05:27.096870+00:00 20001197.869201511145 21000000.000181224197 256001197.869379043579 1 60271.545464090 2023-11-23T13:05:28.097339+00:00 20001197.869604047388 21000000.000057399273 256001197.869657754898 1 60271.545475694 2023-11-23T13:05:29.100005+00:00 20001197.869392164052 20999999.999826990068 256001197.869215458632 1 60271.545487333 2023-11-23T13:05:30.105600+00:00 20001197.869611378759 20999999.999694351107 256001197.869302034378 1 60271.545498858 2023-11-23T13:05:31.101324+00:00 20001197.869528099895 20999999.999949704856 256001197.869474112988 1 60271.545510512 2023-11-23T13:05:32.108259+00:00 20001197.869358684868 21000000.000077560544 256001197.869432538748 1 60271.545522065 2023-11-23T13:05:33.106391+00:00 20001197.869414899498 21000000.000124093145 256001197.869535297155 1 60271.545533540 2023-11-23T13:05:34.097827+00:00 20001197.869331762195 20999999.999577492476 256001197.868905544281 1 60271.545545172 2023-11-23T13:05:35.102866+00:00 20001197.869252242148 20999999.999769732356 256001197.869018286467 1 60271.545556725 2023-11-23T13:05:36.101024+00:00 20001197.869480647147 21000000.000158190727 256001197.869635134935 1 60271.545568436 2023-11-23T13:05:37.112905+00:00 20001197.869184281677 21000000.000087887049 256001197.869268476963 1 60271.545579934 2023-11-23T13:05:38.106258+00:00 20001197.869486998767 21000000.000047113746 256001197.869530409575 1 60271.545591559 2023-11-23T13:05:39.110676+00:00 20001197.869158241898 20999999.999924659729 256001197.869079202414 1 60271.545603056 2023-11-23T13:05:40.104065+00:00 20001197.869417808950 20999999.999983113259 256001197.869397222996 1 60271.545614575 2023-11-23T13:05:41.099305+00:00 20001197.869410991669 21000000.000371996313 256001197.869779288769 1 60271.545626203 2023-11-23T13:05:42.103890+00:00 20001197.869444042444 21000000.000770814717 256001197.870211154222 1 60271.545637764 2023-11-23T13:05:43.102768+00:00 20001197.869325838983 21000000.000491909683 256001197.869814068079 1 60271.545649298 2023-11-23T13:05:44.099370+00:00 20001197.869317702949 21000000.000313185155 256001197.869627207518 1 60271.545660953 2023-11-23T13:05:45.106310+00:00 20001197.869421120733 21000000.000030465424 256001197.869447886944 1 60271.545672491 2023-11-23T13:05:46.103191+00:00 20001197.869273237884 20999999.999808125198 256001197.869077682495 1 60271.545684038 2023-11-23T13:05:47.100840+00:00 20001197.869666375220 20999999.999555032700 256001197.869217693806 1 60271.545695641 2023-11-23T13:05:48.103344+00:00 20001197.869431078434 20999999.999917656183 256001197.869345039129 1 60271.545707151 2023-11-23T13:05:49.097883+00:00 20001197.869578372687 20999999.999884452671 256001197.869459122419 1 60271.545718755 2023-11-23T13:05:50.100422+00:00 20001197.869243863970 20999999.999861363322 256001197.869101524353 1 60271.545730389 2023-11-23T13:05:51.105625+00:00 20001197.869454558939 20999999.999665524811 256001197.869116395712 1 60271.545741956 2023-11-23T13:05:52.104957+00:00 20001197.869256883860 20999999.999846030027 256001197.869099229574 1 60271.545753498 2023-11-23T13:05:53.102221+00:00 20001197.869359537959 21000000.000268448144 256001197.869624316692 1 60271.545765048 2023-11-23T13:05:54.100192+00:00 20001197.869632624090 21000000.000604014844 256001197.870232939720 1 60271.545776612 2023-11-23T13:05:55.099286+00:00 20001197.869418609887 21000000.000727083534 256001197.870142012835 1 60271.545788195 2023-11-23T13:05:56.100044+00:00 20001197.869309931993 21000000.000465866178 256001197.869772106409 1 60271.545799769 2023-11-23T13:05:57.100001+00:00 20001197.869463782758 20999999.999432437122 256001197.868892520666 1 60271.545811340 2023-11-23T13:05:58.099804+00:00 20001197.869521308690 20999999.998592820019 256001197.868110448122 1 60271.545822984 2023-11-23T13:05:59.105786+00:00 20001197.869209587574 20999999.998867075890 256001197.868072956800 1 60271.545834507 2023-11-23T13:06:00.101443+00:00 20001197.869437981397 20999999.999863691628 256001197.869297981262 1 60271.545846124 2023-11-23T13:06:01.105075+00:00 20001197.869476687163 21000000.000341519713 256001197.869814515114 1 60271.545857836 2023-11-23T13:06:02.117020+00:00 20001197.869394738227 21000000.000729203224 256001197.870120257139 1 60271.545869309 2023-11-23T13:06:03.108345+00:00 20001197.869478639215 21000000.000838864595 256001197.870313823223 1 60271.545880917 2023-11-23T13:06:04.111182+00:00 20001197.869410738349 21000000.000196848065 256001197.869603872299 1 60271.545892477 2023-11-23T13:06:05.109975+00:00 20001197.869316238910 20999999.999971449375 256001197.869284003973 1 60271.545903975 2023-11-23T13:06:06.103409+00:00 20001197.869496740401 20999999.999436754733 256001197.868929803371 1 60271.545915538 2023-11-23T13:06:07.102434+00:00 20001197.869205210358 20999999.999236028641 256001197.868437528610 1 60271.545927194 2023-11-23T13:06:08.109602+00:00 20001197.869415618479 21000000.000554967672 256001197.869966894388 1 60271.545938747 2023-11-23T13:06:09.107765+00:00 20001197.869286209345 21000000.000627532601 256001197.869910031557 1 60271.545950296 2023-11-23T13:06:10.105595+00:00 20001197.869430616498 21000000.000764429569 256001197.870191335678 1 60271.545961867 2023-11-23T13:06:11.105271+00:00 20001197.869696587324 20999999.999397911131 256001197.869090795517 1 60271.545973431 2023-11-23T13:06:12.104434+00:00 20001197.869215309620 20999999.998704336584 256001197.867915958166 1 60271.545984961 2023-11-23T13:06:13.100599+00:00 20001197.869311232120 20999999.999212965369 256001197.868520528078 1 60271.545996572 2023-11-23T13:06:14.103835+00:00 20001197.869440086186 21000000.000512722880 256001197.869949102402 1 60271.546008155 2023-11-23T13:06:15.104576+00:00 20001197.869351066649 21000000.001392580569 256001197.870739936829 1 60271.546019648 2023-11-23T13:06:16.097587+00:00 20001197.869531352073 20999999.999915119261 256001197.869442790747 1 60271.546031412 2023-11-23T13:06:17.114019+00:00 20001197.869317822158 20999999.999228864908 256001197.868542999029 1 60271.546042814 2023-11-23T13:06:18.099157+00:00 20001197.869529407471 20999999.999485969543 256001197.869011670351 1 60271.546054432 2023-11-23T13:06:19.102911+00:00 20001197.869475223124 21000000.000484932214 256001197.869956463575 1 60271.546066121 2023-11-23T13:06:20.112834+00:00 20001197.869241435081 21000000.000584986061 256001197.869822740555 1 60271.546077561 2023-11-23T13:06:21.101260+00:00 20001197.869442250580 21000000.000377923250 256001197.869816482067 1 60271.546089137 2023-11-23T13:06:22.101484+00:00 20001197.869451943785 21000000.000333949924 256001197.869782209396 1 60271.546100807 2023-11-23T13:06:23.109758+00:00 20001197.869443260133 20999999.999955885112 256001197.869395464659 1 60271.546112302 2023-11-23T13:06:24.102891+00:00 20001197.869507353753 20999999.999964531511 256001197.869468182325 1 60271.546123878 2023-11-23T13:06:25.103039+00:00 20001197.869306191802 21000000.000047970563 256001197.869350492954 1 60271.546135468 2023-11-23T13:06:26.104444+00:00 20001197.869595114142 20999999.999969869852 256001197.869561284781 1 60271.546147041 2023-11-23T13:06:27.104394+00:00 20001197.869350805879 21000000.000058207661 256001197.869405329227 1 60271.546158646 2023-11-23T13:06:28.106996+00:00 20001197.869362365454 21000000.000082891434 256001197.869441539049 1 60271.546170140 2023-11-23T13:06:29.100081+00:00 20001197.869544126093 20999999.999958727509 256001197.869499146938 1 60271.546181736 2023-11-23T13:06:30.101943+00:00 20001197.869600601494 21000000.000047814101 256001197.869644701481 1 60271.546193337 2023-11-23T13:06:31.104347+00:00 20001197.869349252433 20999999.999965663999 256001197.869311213493 1 60271.546204904 2023-11-23T13:06:32.103727+00:00 20001197.869177192450 21000000.000000547618 256001197.869174033403 1 60271.546216503 2023-11-23T13:06:33.105847+00:00 20001197.869478285313 20999999.999521594495 256001197.868996173143 1 60271.546228122 2023-11-23T13:06:34.109686+00:00 20001197.869315814227 20999999.999262277037 256001197.868574380875 1 60271.546239619 2023-11-23T13:06:35.103063+00:00 20001197.869509976357 20999999.999458972365 256001197.868965238333 1 60271.546251194 2023-11-23T13:06:36.103123+00:00 20001197.869629282504 20999999.999686956406 256001197.869312554598 1 60271.546262778 2023-11-23T13:06:37.104062+00:00 20001197.869379673153 20999999.999722838402 256001197.869098812342 1 60271.546274283 2023-11-23T13:06:38.098101+00:00 20001197.869316417724 20999999.999817650765 256001197.869130373001 1 60271.546285884 2023-11-23T13:06:39.100318+00:00 20001197.869413726032 20999999.999929890037 256001197.869339942932 1 60271.546297484 2023-11-23T13:06:40.102619+00:00 20001197.869339048862 21000000.000040534884 256001197.869375884533 1 60271.546309039 2023-11-23T13:06:41.100932+00:00 20001197.869481198490 20999999.999983318150 256001197.869460821152 1 60271.546320640 2023-11-23T13:06:42.103253+00:00 20001197.869512625039 21000000.000004768372 256001197.869513690472 1 60271.546332223 2023-11-23T13:06:43.104067+00:00 20001197.869271200150 21000000.000089570880 256001197.869357079268 1 60271.546343743 2023-11-23T13:06:44.099424+00:00 20001197.869420606643 21000000.000036500394 256001197.869453430176 1 60271.546355342 2023-11-23T13:06:45.101488+00:00 20001197.869305051863 20999999.999976433814 256001197.869277775288 1 60271.546366905 2023-11-23T13:06:46.100598+00:00 20001197.869401738048 21000000.000017460436 256001197.869415521622 1 60271.546378501 2023-11-23T13:06:47.102502+00:00 20001197.869455903769 21000000.000063452870 256001197.869515657425 1 60271.546390082 2023-11-23T13:06:48.103049+00:00 20001197.869459606707 21000000.000158455223 256001197.869614362717 1 60271.546401611 2023-11-23T13:06:49.099153+00:00 20001197.869466859847 21000000.000167783350 256001197.869630962610 1 60271.546413298 2023-11-23T13:06:50.108966+00:00 20001197.869485687464 21000000.000964783132 256001197.870446771383 1 60271.546424762 2023-11-23T13:06:51.099437+00:00 20001197.869499344379 20999999.999817952514 256001197.869313627481 1 60271.546436386 2023-11-23T13:06:52.103744+00:00 20001197.869260583073 21000000.000494532287 256001197.869751423597 1 60271.546447911 2023-11-23T13:06:53.099519+00:00 20001197.869374562055 21000000.000155050308 256001197.869525939226 1 60271.546459580 2023-11-23T13:06:54.107676+00:00 20001197.869595944881 21000000.000133994967 256001197.869726240635 1 60271.546471099 2023-11-23T13:06:55.102948+00:00 20001197.869334742427 20999999.999943651259 256001197.869274675846 1 60271.546482659 2023-11-23T13:06:56.101724+00:00 20001197.869502313435 21000000.000006049871 256001197.869504660368 1 60271.546494227 2023-11-23T13:06:57.101250+00:00 20001197.869257185608 21000000.000123117119 256001197.869376599789 1 60271.546505791 2023-11-23T13:06:58.100345+00:00 20001197.869497105479 21000000.000135000795 256001197.869628429413 1 60271.546517440 2023-11-23T13:06:59.106831+00:00 20001197.869395911694 20999999.999954070896 256001197.869346290827 1 60271.546528948 2023-11-23T13:07:00.101139+00:00 20001197.869370713830 20999999.999980103225 256001197.869347095490 1 60271.546540597 2023-11-23T13:07:01.107593+00:00 20001197.869405619800 20999999.999982912093 256001197.869384855032 1 60271.546552173 2023-11-23T13:07:02.107724+00:00 20001197.869348045439 21000000.000047802925 256001197.869392156601 1 60271.546563737 2023-11-23T13:07:03.106891+00:00 20001197.869495783001 21000000.000102557242 256001197.869594633579 1 60271.546575293 2023-11-23T13:07:04.105353+00:00 20001197.869290247560 21000000.000091142952 256001197.869377672672 1 60271.546586763 2023-11-23T13:07:05.096298+00:00 20001197.869569856673 21000000.000053569674 256001197.869619756937 1 60271.546598398 2023-11-23T13:07:06.101566+00:00 20001197.869385261089 20999999.999747283757 256001197.869128853083 1 60271.546609974 2023-11-23T13:07:07.101724+00:00 20001197.869403295219 20999999.999842088670 256001197.869241684675 1 60271.546621515 2023-11-23T13:07:08.098920+00:00 20001197.869477465749 20999999.999901406467 256001197.869375169277 1 60271.546633127 2023-11-23T13:07:09.102183+00:00 20001197.869204755872 20999999.999744344503 256001197.868945419788 1 60271.546644717 2023-11-23T13:07:10.103531+00:00 20001197.869414787740 20999999.999974682927 256001197.869385749102 1 60271.546656259 2023-11-23T13:07:11.100793+00:00 20001197.869385112077 20999999.999582257122 256001197.868963688612 1 60271.546667889 2023-11-23T13:07:12.105644+00:00 20001197.869328118861 20999999.999802742153 256001197.869127154350 1 60271.546679392 2023-11-23T13:07:13.099465+00:00 20001197.869526565075 20999999.999917767942 256001197.869440644979 1 60271.546690961 2023-11-23T13:07:14.099023+00:00 20001197.869197607040 21000000.000280324370 256001197.869474232197 1 60271.546702578 2023-11-23T13:07:15.102758+00:00 20001197.869304828346 21000000.000072058290 256001197.869373202324 1 60271.546714148 2023-11-23T13:07:16.102450+00:00 20001197.869521014392 21000000.000183049589 256001197.869700372219 1 60271.546725678 2023-11-23T13:07:17.098599+00:00 20001197.869558848441 21000000.000152949244 256001197.869708091021 1 60271.546737263 2023-11-23T13:07:18.099477+00:00 20001197.869498763233 21000000.000112723559 256001197.869607776403 1 60271.546748856 2023-11-23T13:07:19.101129+00:00 20001197.869302432984 21000000.000027958304 256001197.869326680899 1 60271.546760472 2023-11-23T13:07:20.104771+00:00 20001197.869438406080 20999999.999841179699 256001197.869275897741 1 60271.546772087 2023-11-23T13:07:21.108357+00:00 20001197.869479894638 20999999.999988570809 256001197.869464755058 1 60271.546783661 2023-11-23T13:07:22.108354+00:00 20001197.869245085865 21000000.000239711255 256001197.869481086731 1 60271.546795200 2023-11-23T13:07:23.105226+00:00 20001197.869405813515 21000000.000357482582 256001197.869759589434 1 60271.546806783 2023-11-23T13:07:24.106060+00:00 20001197.869556792080 21000000.000084016472 256001197.869637101889 1 60271.546818365 2023-11-23T13:07:25.106774+00:00 20001197.869384024292 21000000.000110086054 256001197.869490414858 1 60271.546829884 2023-11-23T13:07:26.102025+00:00 20001197.869517441839 21000000.000095434487 256001197.869609177113 1 60271.546841493 2023-11-23T13:07:27.105022+00:00 20001197.869230668992 20999999.999988913536 256001197.869215875864 1 60271.546853009 2023-11-23T13:07:28.099979+00:00 20001197.869565721601 20999999.999783080071 256001197.869345098734 1 60271.546864644 2023-11-23T13:07:29.105226+00:00 20001197.869474537671 21000000.000020068139 256001197.869490891695 1 60271.546876264 2023-11-23T13:07:30.109206+00:00 20001197.869633734226 21000000.000047672540 256001197.869677722454 1 60271.546887734 2023-11-23T13:07:31.100217+00:00 20001197.869289916009 20999999.999809846282 256001197.869096070528 1 60271.546899355 2023-11-23T13:07:32.104245+00:00 20001197.869358845055 21000000.000038102269 256001197.869393229485 1 60271.546910903 2023-11-23T13:07:33.102069+00:00 20001197.869353603572 21000000.000176396221 256001197.869526296854 1 60271.546922449 2023-11-23T13:07:34.099604+00:00 20001197.869440782815 21000000.000316750258 256001197.869753837585 1 60271.546934045 2023-11-23T13:07:35.101498+00:00 20001197.869384083897 21000000.000190451741 256001197.869570821524 1 60271.546945661 2023-11-23T13:07:36.105126+00:00 20001197.869377017021 21000000.000064279884 256001197.869437605143 1 60271.546957185 2023-11-23T13:07:37.100788+00:00 20001197.869534939528 21000000.000187817961 256001197.869719058275 1 60271.546968732 2023-11-23T13:07:38.098406+00:00 20001197.869452688843 20999999.999958880246 256001197.869407862425 1 60271.546980384 2023-11-23T13:07:39.105152+00:00 20001197.869369916618 20999999.999573804438 256001197.868940025568 1 60271.546991975 2023-11-23T13:07:40.106662+00:00 20001197.869398687035 20999999.999988827854 256001197.869383811951 1 60271.547003527 2023-11-23T13:07:41.104761+00:00 20001197.869517147541 20999999.999910652637 256001197.869424104691 1 60271.547015016 2023-11-23T13:07:42.097357+00:00 20001197.869469001889 20999999.999961871654 256001197.869427204132 1 60271.547026690 2023-11-23T13:07:43.106038+00:00 20001197.869217682630 20999999.999917063862 256001197.869131058455 1 60271.547038360 2023-11-23T13:07:44.114341+00:00 20001197.869327209890 20999999.999915856868 256001197.869239389896 1 60271.547049794 2023-11-23T13:07:45.102180+00:00 20001197.869412459433 20999999.999861463904 256001197.869270235300 1 60271.547061333 2023-11-23T13:07:46.099179+00:00 20001197.869418807328 20999999.999954719096 256001197.869369834661 1 60271.547072913 2023-11-23T13:07:47.099646+00:00 20001197.869540672749 21000000.000052582473 256001197.869589537382 1 60271.547084500 2023-11-23T13:07:48.100811+00:00 20001197.869441088289 20999999.999833237380 256001197.869270622730 1 60271.547096077 2023-11-23T13:07:49.101043+00:00 20001197.869191747159 20999999.999902281910 256001197.869090318680 1 60271.547107684 2023-11-23T13:07:50.103913+00:00 20001197.869493816048 21000000.000134345144 256001197.869624465704 1 60271.547119252 2023-11-23T13:07:51.103375+00:00 20001197.869369123131 21000000.000082023442 256001197.869447439909 1 60271.547130819 2023-11-23T13:07:52.102805+00:00 20001197.869356121868 21000000.000018864870 256001197.869371294975 1 60271.547142357 2023-11-23T13:07:53.099609+00:00 20001197.869344361126 21000000.000334501266 256001197.869675159454 1 60271.547153939 2023-11-23T13:07:54.100345+00:00 20001197.869339954108 20999999.999960329384 256001197.869296580553 1 60271.547165519 2023-11-23T13:07:55.100840+00:00 20001197.869581006467 20999999.999917156994 256001197.869494467974 1 60271.547177139 2023-11-23T13:07:56.104787+00:00 20001197.869252286851 21000000.000138927251 256001197.869387537241 1 60271.547188664 2023-11-23T13:07:57.100579+00:00 20001197.869360715151 21000000.000534597784 256001197.869891613722 1 60271.547200292 2023-11-23T13:07:58.105276+00:00 20001197.869240961969 21000000.000213123858 256001197.869450390339 1 60271.547211803 2023-11-23T13:07:59.099766+00:00 20001197.869560502470 21000000.000356905162 256001197.869913727045 1 60271.547223477 2023-11-23T13:08:00.108416+00:00 20001197.869314845651 21000000.000101350248 256001197.869412511587 1 60271.547234992 2023-11-23T13:08:01.103259+00:00 20001197.869287174195 20999999.999694570899 256001197.868978053331 1 60271.547247428 2023-11-23T13:08:02.177791+00:00 20001197.869204282761 20999999.999411445111 256001197.868612021208 1 60271.547258212 2023-11-23T13:08:03.109519+00:00 20001197.869565986097 20999999.999337811023 256001197.868900120258 1 60271.547269792 2023-11-23T13:08:04.110014+00:00 20001197.869327962399 20999999.999033488333 256001197.868357747793 1 60271.547281302 2023-11-23T13:08:05.104434+00:00 20001197.869521908462 20999999.999667361379 256001197.869185566902 1 60271.547292856 2023-11-23T13:08:06.102826+00:00 20001197.869278576225 21000000.000230748206 256001197.869505643845 1 60271.547304469 2023-11-23T13:08:07.106114+00:00 20001197.869578193873 21000000.000595554709 256001197.870170056820 1 60271.547316037 2023-11-23T13:08:08.105628+00:00 20001197.869510959834 21000000.000909004360 256001197.870416253805 1 60271.547327563 2023-11-23T13:08:09.101465+00:00 20001197.869583193213 21000000.000410769135 256001197.869990259409 1 60271.547339195 2023-11-23T13:08:10.106484+00:00 20001197.869394496083 20999999.999513566494 256001197.868904352188 1 60271.547350714 2023-11-23T13:08:11.101681+00:00 20001197.869497019798 20999999.999576061964 256001197.869069397449 1 60271.547362326 2023-11-23T13:08:12.104953+00:00 20001197.869438387454 20999999.999722104520 256001197.869156777859 1 60271.547373836 2023-11-23T13:08:13.099463+00:00 20001197.869423173368 20999999.999801773578 256001197.869221270084 1 60271.547385419 2023-11-23T13:08:14.100206+00:00 20001197.869459617883 20999999.999906994402 256001197.869362920523 1 60271.547397015 2023-11-23T13:08:15.102095+00:00 20001197.869269948453 20999999.999946769327 256001197.869213014841 1 60271.547408627 2023-11-23T13:08:16.105377+00:00 20001197.869444310665 21000000.000163666904 256001197.869604289532 1 60271.547420188 2023-11-23T13:08:17.104249+00:00 20001197.869443729520 21000000.000119701028 256001197.869559705257 1 60271.547431730 2023-11-23T13:08:18.101479+00:00 20001197.869416903704 21000000.000177390873 256001197.869590580463 1 60271.547443327 2023-11-23T13:08:19.103489+00:00 20001197.869443967938 21000000.000039674342 256001197.869479954243 1 60271.547454878 2023-11-23T13:08:20.101483+00:00 20001197.869226936251 20999999.999888479710 256001197.869111716747 1 60271.547466483 2023-11-23T13:08:21.104101+00:00 20001197.869332093745 21000000.000155393034 256001197.869483798742 1 60271.547478123 2023-11-23T13:08:22.109777+00:00 20001197.869409237057 21000000.000407971442 256001197.869813501835 1 60271.547489612 2023-11-23T13:08:23.102531+00:00 20001197.869377750903 21000000.000606607646 256001197.869980663061 1 60271.547501160 2023-11-23T13:08:24.100231+00:00 20001197.869445409626 21000000.000373329967 256001197.869815051556 1 60271.547512853 2023-11-23T13:08:25.110483+00:00 20001197.869422417134 21000000.000083092600 256001197.869501799345 1 60271.547524312 2023-11-23T13:08:26.100537+00:00 20001197.869249697775 21000000.000064093620 256001197.869310110807 1 60271.547535886 2023-11-23T13:08:27.100563+00:00 20001197.869441173971 20999999.999976325780 256001197.869413822889 1 60271.547547445 2023-11-23T13:08:28.099264+00:00 20001197.869284376502 20999999.999952066690 256001197.869232773781 1 60271.547559005 2023-11-23T13:08:29.098074+00:00 20001197.869318380952 20999999.999867651612 256001197.869182348251 1 60271.547570612 2023-11-23T13:08:30.100913+00:00 20001197.869158048183 20999999.999819930643 256001197.868974298239 1 60271.547582163 2023-11-23T13:08:31.098948+00:00 20001197.869553875178 20999999.999850634485 256001197.869400799274 1 60271.547593733 2023-11-23T13:08:32.098563+00:00 20001197.869112543762 20999999.999718245119 256001197.868827104568 1 60271.547605337 2023-11-23T13:08:33.101066+00:00 20001197.869406726211 20999999.999476917088 256001197.868879944086 1 60271.547616891 2023-11-23T13:08:34.099382+00:00 20001197.869659584016 20999999.999591138214 256001197.869247019291 1 60271.547628504 2023-11-23T13:08:35.102741+00:00 20001197.869519364089 20999999.999747157097 256001197.869262814522 1 60271.547640039 2023-11-23T13:08:36.099393+00:00 20001197.869378391653 20999999.999892797321 256001197.869267493486 1 60271.547651620 2023-11-23T13:08:37.099919+00:00 20001197.869214657694 20999999.999956239015 256001197.869167208672 1 60271.547663225 2023-11-23T13:08:38.102671+00:00 20001197.869383443147 20999999.999951243401 256001197.869331002235 1 60271.547674833 2023-11-23T13:08:39.105575+00:00 20001197.869444090873 21000000.000022895634 256001197.869463294744 1 60271.547686365 2023-11-23T13:08:40.101972+00:00 20001197.869498055428 21000000.000005442649 256001197.869499802589 1 60271.547697905 2023-11-23T13:08:41.098959+00:00 20001197.869301609695 21000000.000204633921 256001197.869502544403 1 60271.547709508 2023-11-23T13:08:42.101488+00:00 20001197.869319286197 21000000.000202652067 256001197.869518250227 1 60271.547721109 2023-11-23T13:08:43.103863+00:00 20001197.869311321527 21000000.000139720738 256001197.869447350502 1 60271.547732639 2023-11-23T13:08:44.099997+00:00 20001197.869323536754 21000000.000255890191 256001197.869575738907 1 60271.547744263 2023-11-23T13:08:45.104321+00:00 20001197.869281817228 21000000.000364433974 256001197.869642555714 1 60271.547755779 2023-11-23T13:08:46.099293+00:00 20001197.869420029223 21000000.000356473029 256001197.869772791862 1 60271.547767391 2023-11-23T13:08:47.102577+00:00 20001197.869240999222 21000000.000328760594 256001197.869566053152 1 60271.547778969 2023-11-23T13:08:48.102904+00:00 20001197.869362093508 21000000.000265430659 256001197.869623810053 1 60271.547790552 2023-11-23T13:08:49.103685+00:00 20001197.869251687080 21000000.000118948519 256001197.869366943836 1 60271.547802163 2023-11-23T13:08:50.106884+00:00 20001197.869364447892 21000000.000091902912 256001197.869452655315 1 60271.547813660 2023-11-23T13:08:51.100199+00:00 20001197.869378149509 21000000.000017300248 256001197.869391739368 1 60271.547825249 2023-11-23T13:08:52.101496+00:00 20001197.869340520352 20999999.999914351851 256001197.869251161814 1 60271.547836785 2023-11-23T13:08:53.098255+00:00 20001197.869603440166 20999999.999883081764 256001197.869482815266 1 60271.547848403 2023-11-23T13:08:54.102060+00:00 20001197.869082696736 21000000.000018853694 256001197.869097858667 1 60271.547859990 2023-11-23T13:08:55.103156+00:00 20001197.869493499398 21000000.000086128712 256001197.869575917721 1 60271.547871612 2023-11-23T13:08:56.107279+00:00 20001197.869346082211 21000000.000063057989 256001197.869405448437 1 60271.547883105 2023-11-23T13:08:57.100293+00:00 20001197.869675859809 21000000.000050529838 256001197.869722723961 1 60271.547894713 2023-11-23T13:08:58.103266+00:00 20001197.869459550828 21000000.000035624951 256001197.869491457939 1 60271.547906344 2023-11-23T13:08:59.108082+00:00 20001197.869401548058 20999999.999877568334 256001197.869275420904 1 60271.547917801 2023-11-23T13:09:00.098023+00:00 20001197.869533572346 20999999.999805424362 256001197.869335293770 1 60271.547929406 2023-11-23T13:09:01.100687+00:00 20001197.869371261448 20999999.999837078154 256001197.869204640388 1 60271.547941442 2023-11-23T13:09:02.140592+00:00 20001197.869365774095 20999999.999785505235 256001197.869147598743 1 60271.547952653 2023-11-23T13:09:03.109250+00:00 20001197.869347948581 21000000.000096268952 256001197.869440525770 1 60271.547964158 2023-11-23T13:09:04.103297+00:00 20001197.869391966611 21000000.000271748751 256001197.869660019875 1 60271.547975757 2023-11-23T13:09:05.105401+00:00 20001197.869483485818 21000000.000325053930 256001197.869804859161 1 60271.547987282 2023-11-23T13:09:06.101201+00:00 20001197.869398590177 21000000.000147070736 256001197.869541972876 1 60271.547998931 2023-11-23T13:09:07.107641+00:00 20001197.869278706610 21000000.000059023499 256001197.869334012270 1 60271.548010392 2023-11-23T13:09:08.097858+00:00 20001197.869490977377 21000000.000005502254 256001197.869492799044 1 60271.548022002 2023-11-23T13:09:09.100930+00:00 20001197.869381442666 21000000.000004999340 256001197.869382739067 1 60271.548033694 2023-11-23T13:09:10.111162+00:00 20001197.869197901338 20999999.999724637717 256001197.868918836117 1 60271.548045121 2023-11-23T13:09:11.098451+00:00 20001197.869487412274 21000000.000127576292 256001197.869611293077 1 60271.548056756 2023-11-23T13:09:12.103695+00:00 20001197.869228746742 20999999.999684832990 256001197.868909895420 1 60271.548068291 2023-11-23T13:09:13.100296+00:00 20001197.869346950203 20999999.999339733273 256001197.868682980537 1 60271.548079832 2023-11-23T13:09:14.097496+00:00 20001197.869453866035 20999999.999447550625 256001197.868897736073 1 60271.548091424 2023-11-23T13:09:15.099062+00:00 20001197.869302358478 20999999.999663259834 256001197.868961930275 1 60271.548103002 2023-11-23T13:09:16.099417+00:00 20001197.869571976364 20999999.999882571399 256001197.869450867176 1 60271.548114585 2023-11-23T13:09:17.100165+00:00 20001197.869224853814 21000000.000059157610 256001197.869280308485 1 60271.548126197 2023-11-23T13:09:18.103439+00:00 20001197.869326278567 21000000.000138431787 256001197.869460999966 1 60271.548137793 2023-11-23T13:09:19.105304+00:00 20001197.869403358549 21000000.000390328467 256001197.869789987803 1 60271.548149333 2023-11-23T13:09:20.102401+00:00 20001197.869196817279 21000000.000820770860 256001197.870013892651 1 60271.548160936 2023-11-23T13:09:21.104830+00:00 20001197.869328785688 21000000.000467851758 256001197.869792938232 1 60271.548172563 2023-11-23T13:09:22.109431+00:00 20001197.869497284293 21000000.000303678215 256001197.869797289371 1 60271.548184085 2023-11-23T13:09:23.104936+00:00 20001197.869187157601 20999999.999916106462 256001197.869099557400 1 60271.548195630 2023-11-23T13:09:24.102440+00:00 20001197.869393669069 20999999.999765101820 256001197.869155079126 1 60271.548207200 2023-11-23T13:09:25.102061+00:00 20001197.869424216449 20999999.999817937613 256001197.869238466024 1 60271.548218766 2023-11-23T13:09:26.101395+00:00 20001197.869336429983 20999999.999875165522 256001197.869207888842 1 60271.548230305 2023-11-23T13:09:27.098376+00:00 20001197.869695171714 21000000.000048872083 256001197.869740366936 1 60271.548241899 2023-11-23T13:09:28.100059+00:00 20001197.869095105678 21000000.000113699585 256001197.869205117226 1 60271.548253521 2023-11-23T13:09:29.104225+00:00 20001197.869416795671 21000000.000164113939 256001197.869577229023 1 60271.548265071 2023-11-23T13:09:30.102091+00:00 20001197.869398251176 20999999.999878548086 256001197.869273126125 1 60271.548276638 2023-11-23T13:09:31.101540+00:00 20001197.869407117367 20999999.999895807356 256001197.869299232960 1 60271.548288232 2023-11-23T13:09:32.103243+00:00 20001197.869327515364 20999999.999823544174 256001197.869147360325 1 60271.548299820 2023-11-23T13:09:33.104418+00:00 20001197.869348727167 20999999.999826323241 256001197.869171351194 1 60271.548311363 2023-11-23T13:09:34.101729+00:00 20001197.869211643934 20999999.999647460878 256001197.868855416775 1 60271.548323017 2023-11-23T13:09:35.108664+00:00 20001197.869399175048 20999999.999852627516 256001197.869248092175 1 60271.548334509 2023-11-23T13:09:36.101610+00:00 20001197.869411960244 20999999.999844521284 256001197.869252800941 1 60271.548346097 2023-11-23T13:09:37.102744+00:00 20001197.869478873909 20999999.999585755169 256001197.869060933590 1 60271.548357738 2023-11-23T13:09:38.108548+00:00 20001197.869524206966 20999999.999559517950 256001197.869080036879 1 60271.548369245 2023-11-23T13:09:39.102773+00:00 20001197.869096860290 20999999.999860681593 256001197.868953824043 1 60271.548380839 2023-11-23T13:09:40.104449+00:00 20001197.869509916753 21000000.000214446336 256001197.869720667601 1 60271.548392438 2023-11-23T13:09:41.106663+00:00 20001197.869511812925 21000000.000123020262 256001197.869631141424 1 60271.548403934 2023-11-23T13:09:42.099852+00:00 20001197.869413979352 21000000.000276483595 256001197.869686752558 1 60271.548415487 2023-11-23T13:09:43.098037+00:00 20001197.869324650615 20999999.999904554337 256001197.869225502014 1 60271.548427112 2023-11-23T13:09:44.102471+00:00 20001197.869435079396 21000000.000214468688 256001197.869645833969 1 60271.548438662 2023-11-23T13:09:45.100396+00:00 20001197.869555048645 21000000.000095628202 256001197.869646996260 1 60271.548450227 2023-11-23T13:09:46.099613+00:00 20001197.869504041970 20999999.999785896391 256001197.869286239147 1 60271.548461842 2023-11-23T13:09:47.103177+00:00 20001197.869457539171 20999999.999748528004 256001197.869202375412 1 60271.548473392 2023-11-23T13:09:48.101077+00:00 20001197.869226451963 20999999.999810729176 256001197.869033485651 1 60271.548484955 2023-11-23T13:09:49.100129+00:00 20001197.869396932423 20999999.999828521162 256001197.869221746922 1 60271.548496557 2023-11-23T13:09:50.102516+00:00 20001197.869533464313 20999999.999868407845 256001197.869398176670 1 60271.548508248 2023-11-23T13:09:51.112630+00:00 20001197.869291696697 21000000.000050276518 256001197.869338274002 1 60271.548519706 2023-11-23T13:09:52.102654+00:00 20001197.869486235082 21000000.000090993941 256001197.869573533535 1 60271.548531227 2023-11-23T13:09:53.098033+00:00 20001197.869250383228 20999999.999985698611 256001197.869232386351 1 60271.548542836 2023-11-23T13:09:54.101025+00:00 20001197.869635995477 20999999.999913331121 256001197.869545638561 1 60271.548554365 2023-11-23T13:09:55.097092+00:00 20001197.869374953210 21000000.000087160617 256001197.869458436966 1 60271.548565976 2023-11-23T13:09:56.100327+00:00 20001197.869312237948 21000000.000023316592 256001197.869331836700 1 60271.548577625 2023-11-23T13:09:57.106828+00:00 20001197.869235109538 21000000.000150293112 256001197.869381695986 1 60271.548589091 2023-11-23T13:09:58.097480+00:00 20001197.869616974145 21000000.000209789723 256001197.869823068380 1 60271.548600773 2023-11-23T13:09:59.106787+00:00 20001197.869161967188 21000000.000426895916 256001197.869585156441 1 60271.548612244 2023-11-23T13:10:00.097943+00:00 20001197.869406443089 21000000.000483579934 256001197.869886308908 1 60271.548623885 2023-11-23T13:10:01.103643+00:00 20001197.869190409780 21000000.000213995576 256001197.869400680065 1 60271.548635717 2023-11-23T13:10:02.125955+00:00 20001197.869475927204 21000000.000214058906 256001197.869686305523 1 60271.548647244 2023-11-23T13:10:03.121939+00:00 20001197.869155295193 21000000.000099651515 256001197.869251251221 1 60271.548658742 2023-11-23T13:10:04.115304+00:00 20001197.869635444134 20999999.999896928668 256001197.869528681040 1 60271.548670211 2023-11-23T13:10:05.106268+00:00 20001197.869275026023 20999999.999965652823 256001197.869237005711 1 60271.548681862 2023-11-23T13:10:06.112840+00:00 20001197.869214318693 20999999.999960094690 256001197.869170725346 1 60271.548693311 2023-11-23T13:10:07.102105+00:00 20001197.869353890419 20999999.999930255115 256001197.869280457497 1 60271.548704979 2023-11-23T13:10:08.110148+00:00 20001197.869463749230 20999999.999949116260 256001197.869409173727 1 60271.548716487 2023-11-23T13:10:09.104524+00:00 20001197.869511354715 20999999.999856997281 256001197.869364678860 1 60271.548728032 2023-11-23T13:10:10.101961+00:00 20001197.869467455894 20999999.999698199332 256001197.869161963463 1 60271.548739725 2023-11-23T13:10:11.112243+00:00 20001197.869528032839 20999999.999687641859 256001197.869211971760 1 60271.548751193 2023-11-23T13:10:12.103041+00:00 20001197.869242709130 20999999.999756522477 256001197.868995517492 1 60271.548762760 2023-11-23T13:10:13.102469+00:00 20001197.869330074638 20999999.999949410558 256001197.869275778532 1 60271.548774324 2023-11-23T13:10:14.101636+00:00 20001197.869306344539 20999999.999575227499 256001197.868877887726 1 60271.548785917 2023-11-23T13:10:15.103175+00:00 20001197.869502641261 20999999.999923862517 256001197.869422793388 1 60271.548797461 2023-11-23T13:10:16.100658+00:00 20001197.869358044118 21000000.000043474138 256001197.869397819042 1 60271.548809181 2023-11-23T13:10:17.113259+00:00 20001197.869291123003 20999999.999865811318 256001197.869153231382 1 60271.548820677 2023-11-23T13:10:18.106460+00:00 20001197.869084246457 21000000.000036306679 256001197.869116842747 1 60271.548832225 2023-11-23T13:10:19.104229+00:00 20001197.869386289269 21000000.000192239881 256001197.869574815035 1 60271.548843791 2023-11-23T13:10:20.103525+00:00 20001197.869460374117 21000000.000230420381 256001197.869687110186 1 60271.548855364 2023-11-23T13:10:21.103458+00:00 20001197.869362771511 21000000.000295653939 256001197.869654715061 1 60271.548866883 2023-11-23T13:10:22.098669+00:00 20001197.869242452085 21000000.000059094280 256001197.869297862053 1 60271.548878624 2023-11-23T13:10:23.113122+00:00 20001197.869518760592 20999999.999898400158 256001197.869413465261 1 60271.548890094 2023-11-23T13:10:24.104170+00:00 20001197.869676306844 20999999.999831225723 256001197.869503855705 1 60271.548901634 2023-11-23T13:10:25.101193+00:00 20001197.869222074747 20999999.999911535531 256001197.869129925966 1 60271.548913190 2023-11-23T13:10:26.099619+00:00 20001197.869392700493 20999999.999746624380 256001197.869135618210 1 60271.548924799 2023-11-23T13:10:27.102632+00:00 20001197.869597967714 20999999.999794058502 256001197.869388341904 1 60271.548936376 2023-11-23T13:10:28.102892+00:00 20001197.869398340583 20999999.999695003033 256001197.869089663029 1 60271.548947940 2023-11-23T13:10:29.102040+00:00 20001197.869307734072 20999999.999890223145 256001197.869194239378 1 60271.548959495 2023-11-23T13:10:30.100379+00:00 20001197.869278915226 20999999.999936386943 256001197.869211614132 1 60271.548971117 2023-11-23T13:10:31.104451+00:00 20001197.869478140026 21000000.000048868358 256001197.869523316622 1 60271.548982623 2023-11-23T13:10:32.098605+00:00 20001197.869447063655 21000000.000066101551 256001197.869509458542 1 60271.548994282 2023-11-23T13:10:33.106004+00:00 20001197.869190651923 21000000.000296365470 256001197.869483321905 1 60271.549005824 2023-11-23T13:10:34.103180+00:00 20001197.869478702545 21000000.000357683748 256001197.869832694530 1 60271.549017466 2023-11-23T13:10:35.109018+00:00 20001197.869378421456 21000000.000244513154 256001197.869619220495 1 60271.549029000 2023-11-23T13:10:36.105594+00:00 20001197.869289558381 21000000.000187598169 256001197.869473457336 1 60271.549040517 2023-11-23T13:10:37.100650+00:00 20001197.869614470750 20999999.999930258840 256001197.869541049004 1 60271.549052195 2023-11-23T13:10:38.109630+00:00 20001197.869012709707 20999999.999977167696 256001197.868986189365 1 60271.549063698 2023-11-23T13:10:39.103505+00:00 20001197.869478672743 21000000.000064764172 256001197.869539737701 1 60271.549075250 2023-11-23T13:10:40.101558+00:00 20001197.869280710816 21000000.000029861927 256001197.869306862354 1 60271.549086887 2023-11-23T13:10:41.107039+00:00 20001197.869227118790 20999999.999968972057 256001197.869192391634 1 60271.549098425 2023-11-23T13:10:42.103864+00:00 20001197.869349062443 21000000.000275012106 256001197.869620382786 1 60271.549110011 2023-11-23T13:10:43.104925+00:00 20001197.869470164180 21000000.000340271741 256001197.869806766510 1 60271.549121543 2023-11-23T13:10:44.101339+00:00 20001197.869393285364 21000000.000171087682 256001197.869560688734 1 60271.549133176 2023-11-23T13:10:45.106416+00:00 20001197.869388081133 20999999.999907333404 256001197.869291722775 1 60271.549144725 2023-11-23T13:10:46.104242+00:00 20001197.869423691183 20999999.999839324504 256001197.869259327650 1 60271.549156304 2023-11-23T13:10:47.104609+00:00 20001197.869495980442 20999999.999725095928 256001197.869217395782 1 60271.549167906 2023-11-23T13:10:48.107128+00:00 20001197.869409572333 20999999.999436493963 256001197.868842363358 1 60271.549179380 2023-11-23T13:10:49.098452+00:00 20001197.869349412620 21000000.000051669776 256001197.869397401810 1 60271.549190951 2023-11-23T13:10:50.098181+00:00 20001197.869516346604 20999999.999559596181 256001197.869072228670 1 60271.549202586 2023-11-23T13:10:51.103433+00:00 20001197.869374275208 20999999.999539460987 256001197.868910044432 1 60271.549214153 2023-11-23T13:10:52.102775+00:00 20001197.869504459202 20999999.999912798405 256001197.869413554668 1 60271.549225753 2023-11-23T13:10:53.105085+00:00 20001197.869207728654 20999999.999915074557 256001197.869119107723 1 60271.549237278 2023-11-23T13:10:54.100795+00:00 20001197.869381994009 21000000.000519461930 256001197.869897753000 1 60271.549248892 2023-11-23T13:10:55.104285+00:00 20001197.869380407035 21000000.000560916960 256001197.869937628508 1 60271.549260498 2023-11-23T13:10:56.107074+00:00 20001197.869293659925 21000000.000496063381 256001197.869786024094 1 60271.549272050 2023-11-23T13:10:57.105116+00:00 20001197.869243443012 21000000.000220425427 256001197.869460165501 1 60271.549283584 2023-11-23T13:10:58.101669+00:00 20001197.869476404041 20999999.999937243760 256001197.869409948587 1 60271.549295106 2023-11-23T13:10:59.097208+00:00 20001197.869551863521 20999999.999940644950 256001197.869488805532 1 60271.549306747 2023-11-23T13:11:00.102943+00:00 20001197.869232524186 20999999.999987423420 256001197.869216263294 1 60271.549319446 2023-11-23T13:11:01.200130+00:00 20001197.869194630533 21000000.000113822520 256001197.869304746389 1 60271.549329976 2023-11-23T13:11:02.109924+00:00 20001197.869336493313 20999999.999757114798 256001197.869089901447 1 60271.549341433 2023-11-23T13:11:03.099811+00:00 20001197.869475148618 20999999.999663293362 256001197.869134753942 1 60271.549352982 2023-11-23T13:11:04.097638+00:00 20001197.869371660054 21000000.000039804727 256001197.869407773018 1 60271.549364588 2023-11-23T13:11:05.100429+00:00 20001197.869374215603 21000000.000089511275 256001197.869460046291 1 60271.549376132 2023-11-23T13:11:06.097803+00:00 20001197.869319129735 21000000.000007703900 256001197.869323134422 1 60271.549387728 2023-11-23T13:11:07.099701+00:00 20001197.869441531599 20999999.999974552542 256001197.869412392378 1 60271.549399300 2023-11-23T13:11:08.099546+00:00 20001197.869350302964 21000000.000205326825 256001197.869551956654 1 60271.549410908 2023-11-23T13:11:09.102440+00:00 20001197.869426839054 21000000.000043891370 256001197.869467049837 1 60271.549422474 2023-11-23T13:11:10.101767+00:00 20001197.869348555803 20999999.999883774668 256001197.869228631258 1 60271.549434045 2023-11-23T13:11:11.101495+00:00 20001197.869380284101 21000000.000115144998 256001197.869491755962 1 60271.549445605 2023-11-23T13:11:12.100294+00:00 20001197.869444105774 20999999.999985180795 256001197.869425594807 1 60271.549457232 2023-11-23T13:11:13.104823+00:00 20001197.869284331799 20999999.999880321324 256001197.869160950184 1 60271.549468795 2023-11-23T13:11:14.103855+00:00 20001197.869735039771 20999999.999702982605 256001197.869434326887 1 60271.549480373 2023-11-23T13:11:15.104247+00:00 20001197.869299154729 20999999.999588977545 256001197.868884414434 1 60271.549491891 2023-11-23T13:11:16.099382+00:00 20001197.869341596961 20999999.999651860446 256001197.868989765644 1 60271.549503527 2023-11-23T13:11:17.104737+00:00 20001197.869193743914 20999999.999634560198 256001197.868824601173 1 60271.549515105 2023-11-23T13:11:18.105051+00:00 20001197.869263492525 20999999.999850790948 256001197.869110584259 1 60271.549526602 2023-11-23T13:11:19.098364+00:00 20001197.869498584419 20999999.999688487500 256001197.869183361530 1 60271.549538224 2023-11-23T13:11:20.102541+00:00 20001197.869484070688 20999999.999653849751 256001197.869134217501 1 60271.549549731 2023-11-23T13:11:21.096769+00:00 20001197.869258847088 20999999.999798458070 256001197.869053602219 1 60271.549561357 2023-11-23T13:11:22.101221+00:00 20001197.869387183338 20999999.999957308173 256001197.869340807199 1 60271.549572905 2023-11-23T13:11:23.098936+00:00 20001197.869428269565 21000000.000111009926 256001197.869535595179 1 60271.549584503 2023-11-23T13:11:24.101088+00:00 20001197.869501378387 21000000.000461697578 256001197.869959384203 1 60271.549596057 2023-11-23T13:11:25.099331+00:00 20001197.869363859296 21000000.000483568758 256001197.869843721390 1 60271.549607631 2023-11-23T13:11:26.099312+00:00 20001197.869360871613 21000000.000442359596 256001197.869799524546 1 60271.549619254 2023-11-23T13:11:27.103499+00:00 20001197.869514267892 21000000.000349722803 256001197.869860291481 1 60271.549630802 2023-11-23T13:11:28.101325+00:00 20001197.869283400476 21000000.000330124050 256001197.869609832764 1 60271.549642374 2023-11-23T13:11:29.101101+00:00 20001197.869587555528 20999999.999992165715 256001197.869576036930 1 60271.549653923 2023-11-23T13:11:30.098913+00:00 20001197.869388166815 20999999.999904144555 256001197.869288623333 1 60271.549665521 2023-11-23T13:11:31.101048+00:00 20001197.869491819292 20999999.999766618013 256001197.869254738092 1 60271.549677120 2023-11-23T13:11:32.103162+00:00 20001197.869360487908 20999999.999665461481 256001197.869022250175 1 60271.549688736 2023-11-23T13:11:33.106830+00:00 20001197.869421292096 20999999.999801907688 256001197.869219511747 1 60271.549700317 2023-11-23T13:11:34.107394+00:00 20001197.869414988905 20999999.999720383435 256001197.869131684303 1 60271.549711781 2023-11-23T13:11:35.097880+00:00 20001197.869218960404 21000000.000184234232 256001197.869399487972 1 60271.549723427 2023-11-23T13:11:36.104131+00:00 20001197.869451548904 21000000.000021688640 256001197.869469553232 1 60271.549734967 2023-11-23T13:11:37.101151+00:00 20001197.869347106665 20999999.999963060021 256001197.869306445122 1 60271.549746575 2023-11-23T13:11:38.104062+00:00 20001197.869734708220 20999999.999742817134 256001197.869473814964 1 60271.549758155 2023-11-23T13:11:39.104617+00:00 20001197.869355786592 20999999.999939642847 256001197.869291752577 1 60271.549769738 2023-11-23T13:11:40.105353+00:00 20001197.869393497705 20999999.999907203019 256001197.869296997786 1 60271.549781317 2023-11-23T13:11:41.105783+00:00 20001197.869396824390 20999999.999994531274 256001197.869387656450 1 60271.549792823 2023-11-23T13:11:42.099935+00:00 20001197.869291756302 20999999.999988503754 256001197.869276553392 1 60271.549804377 2023-11-23T13:11:43.098161+00:00 20001197.869502220303 20999999.999966029078 256001197.869464546442 1 60271.549816031 2023-11-23T13:11:44.105066+00:00 20001197.869246792048 21000000.000190701336 256001197.869433790445 1 60271.549827581 2023-11-23T13:11:45.102995+00:00 20001197.869314622134 21000000.000302646309 256001197.869613558054 1 60271.549839157 2023-11-23T13:11:46.103158+00:00 20001197.869730345905 21000000.000388380140 256001197.870115041733 1 60271.549850743 2023-11-23T13:11:47.104222+00:00 20001197.869243644178 21000000.000004369766 256001197.869244337082 1 60271.549862252 2023-11-23T13:11:48.098567+00:00 20001197.869694884866 20999999.999975305051 256001197.869666486979 1 60271.549873829 2023-11-23T13:11:49.098870+00:00 20001197.869688350707 20999999.999982528389 256001197.869667202234 1 60271.549885438 2023-11-23T13:11:50.101880+00:00 20001197.869408208877 20999999.999912742525 256001197.869317263365 1 60271.549896977 2023-11-23T13:11:51.098793+00:00 20001197.869420897216 20999999.999966617674 256001197.869383811951 1 60271.549908612 2023-11-23T13:11:52.104065+00:00 20001197.869431547821 20999999.999832421541 256001197.869260281324 1 60271.549920126 2023-11-23T13:11:53.098850+00:00 20001197.869332659990 20999999.998501531780 256001197.867830514908 1 60271.549931724 2023-11-23T13:11:54.100928+00:00 20001197.869260694832 21000000.000526741147 256001197.869783729315 1 60271.549943303 2023-11-23T13:11:55.101353+00:00 20001197.869425397366 20999999.999477706850 256001197.868899405003 1 60271.549954951 2023-11-23T13:11:56.107774+00:00 20001197.869474723935 21000000.000323526561 256001197.869794547558 1 60271.549966488 2023-11-23T13:11:57.104545+00:00 20001197.869385190308 20999999.999862365425 256001197.869243860245 1 60271.549978144 2023-11-23T13:11:58.111586+00:00 20001197.869339127094 20999999.999556120485 256001197.868891566992 1 60271.549989609 2023-11-23T13:11:59.102207+00:00 20001197.871549583972 21000066.512973651290 256001264.384519547224 1 60271.550001198 2023-11-23T13:12:00.103506+00:00 20001197.869523689151 21000000.000143080950 256001197.869663059711 1 60271.550012768 2023-11-23T13:12:01.103197+00:00 20001197.869315031916 21000000.000225931406 256001197.869537264109 1 60271.550024919 2023-11-23T13:12:02.152990+00:00 20001197.869458913803 21000000.000988025218 256001197.870443254709 1 60271.550036131 2023-11-23T13:12:03.121731+00:00 20001197.865946322680 21000069.780627213418 256001267.646569848061 1 60271.550047623 2023-11-23T13:12:04.114633+00:00 20001197.869467761368 20999999.999574333429 256001197.869038403034 1 60271.550059124 2023-11-23T13:12:05.108353+00:00 20001197.869369536638 20999999.999509125948 256001197.868874967098 1 60271.550070779 2023-11-23T13:12:06.115321+00:00 20001197.869578983635 20999999.999032571912 256001197.868607848883 1 60271.550082253 2023-11-23T13:12:07.106696+00:00 20001197.869402695447 20999999.999322745949 256001197.868721753359 1 60271.550093902 2023-11-23T13:12:08.113103+00:00 20001197.869332171977 20999999.999976180494 256001197.869304656982 1 60271.550105383 2023-11-23T13:12:09.105110+00:00 20001197.869642574340 21000000.000400245190 256001197.870039135218 1 60271.550116965 2023-11-23T13:12:10.105734+00:00 20001197.869357369840 20999999.999898292124 256001197.869251966476 1 60271.550128552 2023-11-23T13:12:11.106924+00:00 20001197.869206391275 21000000.001173395663 256001197.870376110077 1 60271.550140031 2023-11-23T13:12:12.098631+00:00 20001197.869430784136 20999999.998848985881 256001197.868276059628 1 60271.550151704 2023-11-23T13:12:13.107208+00:00 20001197.869144294411 20999999.999634720385 256001197.868775308132 1 60271.550163209 2023-11-23T13:12:14.101191+00:00 20001197.869439277798 21000000.000826910138 256001197.870262473822 1 60271.550174863 2023-11-23T13:12:15.108135+00:00 20001197.869473602623 20999999.999397139996 256001197.868867039680 1 60271.550186422 2023-11-23T13:12:16.106843+00:00 20001197.869530942291 21000000.001081593335 256001197.870608836412 1 60271.550197936 2023-11-23T13:12:17.101664+00:00 20001197.869257032871 20999999.998951155692 256001197.868204504251 1 60271.550209532 2023-11-23T13:12:18.103525+00:00 20001197.869532622397 20999999.998438615352 256001197.867967545986 1 60271.550221141 2023-11-23T13:12:19.106618+00:00 20001197.869300041348 21000000.000190697610 256001197.869487047195 1 60271.550232622 2023-11-23T13:12:20.098556+00:00 20001197.869429338723 21000000.001375794411 256001197.870801448822 1 60271.550244264 2023-11-23T13:12:21.104407+00:00 20001197.869403619319 20999999.997984055430 256001197.867383986712 1 60271.550255836 2023-11-23T13:12:22.104192+00:00 20001197.869461387396 20999999.999888796359 256001197.869346499443 1 60271.550267541 2023-11-23T13:12:23.115548+00:00 20001197.869358602911 20999999.999445635825 256001197.868800550699 1 60271.550279009 2023-11-23T13:12:24.106415+00:00 20001197.869179949164 20999999.999912701547 256001197.869088947773 1 60271.550290496 2023-11-23T13:12:25.098869+00:00 20001197.869364131242 21000000.000259060413 256001197.869619518518 1 60271.550302100 2023-11-23T13:12:26.101470+00:00 20001197.869193315506 21000000.000659532845 256001197.869849145412 1 60271.550313653 2023-11-23T13:12:27.099640+00:00 20001197.869639281183 21000000.000780537724 256001197.870416104794 1 60271.550325229 2023-11-23T13:12:28.099773+00:00 20001197.869536355138 21000000.000619947910 256001197.870152592659 1 60271.550336864 2023-11-23T13:12:29.105047+00:00 20001197.869290661067 21000000.000178378075 256001197.869465321302 1 60271.550348397 2023-11-23T13:12:30.101513+00:00 20001197.869507301599 20999999.999995239079 256001197.869498848915 1 60271.550360003 2023-11-23T13:12:31.104322+00:00 20001197.869451116771 20999999.999838009477 256001197.869285404682 1 60271.550371543 2023-11-23T13:12:32.101278+00:00 20001197.868974655867 21000000.000129725784 256001197.869100689888 1 60271.550383191 2023-11-23T13:12:33.107657+00:00 20001197.869471758604 21000000.000425241888 256001197.869893312454 1 60271.550394714 2023-11-23T13:12:34.103308+00:00 20001197.869169559330 21000000.000241640955 256001197.869407504797 1 60271.550406276 2023-11-23T13:12:35.102262+00:00 20001197.869358934462 20999999.999740649015 256001197.869095891714 1 60271.550417892 2023-11-23T13:12:36.105826+00:00 20001197.869591109455 20999999.999716203660 256001197.869303613901 1 60271.550429396 2023-11-23T13:12:37.099854+00:00 20001197.869368694723 20999999.999547574669 256001197.868912577629 1 60271.550441022 2023-11-23T13:12:38.104291+00:00 20001197.869437377900 20999999.999636720866 256001197.869070380926 1 60271.550452585 2023-11-23T13:12:39.103319+00:00 20001197.869181755930 20999999.999668456614 256001197.868846505880 1 60271.550464131 2023-11-23T13:12:40.100946+00:00 20001197.869277551770 20999999.999731276184 256001197.869005143642 1 60271.550475736 2023-11-23T13:12:41.103607+00:00 20001197.869407236576 20999999.999873850495 256001197.869277387857 1 60271.550487280 2023-11-23T13:12:42.100995+00:00 20001197.869372859597 20999999.999980416149 256001197.869349598885 1 60271.550498871 2023-11-23T13:12:43.102434+00:00 20001197.869329329580 21000000.000115986913 256001197.869441628456 1 60271.550510423 2023-11-23T13:12:44.100566+00:00 20001197.869515482336 21000000.000077649951 256001197.869589447975 1 60271.550522010 2023-11-23T13:12:45.101627+00:00 20001197.869412202388 20999999.999980390072 256001197.869388908148 1 60271.550533645 2023-11-23T13:12:46.106951+00:00 20001197.869342043996 20999999.999972105026 256001197.869310438633 1 60271.550545108 2023-11-23T13:12:47.097311+00:00 20001197.869205195457 20999999.999858241528 256001197.869059741497 1 60271.550556695 2023-11-23T13:12:48.098451+00:00 20001197.869445092976 21000000.000003412366 256001197.869444787502 1 60271.550568342 2023-11-23T13:12:49.104756+00:00 20001197.869314368814 20999999.999942954630 256001197.869253635406 1 60271.550579889 2023-11-23T13:12:50.102441+00:00 20001197.869294669479 21000000.000289887190 256001197.869580864906 1 60271.550591469 2023-11-23T13:12:51.102937+00:00 20001197.869409710169 21000000.000301692635 256001197.869707703590 1 60271.550603028 2023-11-23T13:12:52.101628+00:00 20001197.869422804564 21000000.000329345465 256001197.869748443365 1 60271.550614618 2023-11-23T13:12:53.103019+00:00 20001197.869451694191 21000000.000426005572 256001197.869874000549 1 60271.550626212 2023-11-23T13:12:54.104718+00:00 20001197.869226701558 21000000.000355016440 256001197.869578003883 1 60271.550637899 2023-11-23T13:12:55.114498+00:00 20001197.869528871030 21000000.000124830753 256001197.869650006294 1 60271.550649282 2023-11-23T13:12:56.097925+00:00 20001197.869303103536 21000000.000034675002 256001197.869334101677 1 60271.550660993 2023-11-23T13:12:57.109757+00:00 20001197.869408942759 20999999.999960217625 256001197.869365453720 1 60271.550672518 2023-11-23T13:12:58.105519+00:00 20001197.869426652789 20999999.999838985503 256001197.869261920452 1 60271.550684091 2023-11-23T13:12:59.105464+00:00 20001197.869399540126 20999999.999689307064 256001197.869085162878 1 60271.550695618 2023-11-23T13:13:00.101360+00:00 20001197.869323555380 20999999.999522469938 256001197.868842333555 1 60271.550707230 2023-11-23T13:13:01.104710+00:00 20001197.869333490729 20999999.999715935439 256001197.869045734406 1 60271.550718863 2023-11-23T13:13:02.109808+00:00 20001197.869324017316 20999999.999867320061 256001197.869187653065 1 60271.550730346 2023-11-23T13:13:03.101927+00:00 20001197.869574796408 20999999.999910321087 256001197.869481414557 1 60271.550741909 2023-11-23T13:13:04.100905+00:00 20001197.869262386113 20999999.999770209193 256001197.869028925896 1 60271.550753454 2023-11-23T13:13:05.098415+00:00 20001197.869367219508 21000000.000100471079 256001197.869463980198 1 60271.550765078 2023-11-23T13:13:06.102755+00:00 20001197.869605705142 20999999.999999497086 256001197.869601488113 1 60271.550776621 2023-11-23T13:13:07.100094+00:00 20001197.869430720806 20999999.999833762646 256001197.869260787964 1 60271.550788185 2023-11-23T13:13:08.099161+00:00 20001197.869294833392 20999999.999905779958 256001197.869196891785 1 60271.550799769 2023-11-23T13:13:09.100047+00:00 20001197.869506020099 21000000.000359460711 256001197.869861811399 1 60271.550811311 2023-11-23T13:13:10.097241+00:00 20001197.869423665106 21000000.000251367688 256001197.869671314955 1 60271.550822963 2023-11-23T13:13:11.104051+00:00 20001197.869264397770 21000000.000182896852 256001197.869443595409 1 60271.550834461 2023-11-23T13:13:12.097448+00:00 20001197.869438260794 21000000.000180296600 256001197.869614869356 1 60271.550846123 2023-11-23T13:13:13.105013+00:00 20001197.869278289378 21000000.000186946243 256001197.869461536407 1 60271.550857653 2023-11-23T13:13:14.101216+00:00 20001197.869474455714 21000000.000087518245 256001197.869558274746 1 60271.550869253 2023-11-23T13:13:15.103425+00:00 20001197.869376439601 20999999.999682620168 256001197.869055360556 1 60271.550880772 2023-11-23T13:13:16.098702+00:00 20001197.869443416595 20999999.999529417604 256001197.868969142437 1 60271.550892350 2023-11-23T13:13:17.099082+00:00 20001197.869319077581 20999999.999844323844 256001197.869159698486 1 60271.550903971 2023-11-23T13:13:18.103096+00:00 20001197.869313620031 21000000.000020056963 256001197.869329988956 1 60271.550915557 2023-11-23T13:13:19.104135+00:00 20001197.869344267994 21000000.000024393201 256001197.869364947081 1 60271.550927093 2023-11-23T13:13:20.100871+00:00 20001197.869309980422 21000000.000018022954 256001197.869324326515 1 60271.550938713 2023-11-23T13:13:21.104803+00:00 20001197.869383320212 20999999.999975115061 256001197.869354724884 1 60271.550950280 2023-11-23T13:13:22.104218+00:00 20001197.869532063603 20999999.999979589134 256001197.869507968426 1 60271.550961817 2023-11-23T13:13:23.101010+00:00 20001197.869349334389 21000000.000021051615 256001197.869366675615 1 60271.550973455 2023-11-23T13:13:24.106511+00:00 20001197.869389243424 20999999.999943990260 256001197.869329541922 1 60271.550984944 2023-11-23T13:13:25.099195+00:00 20001197.869265109301 20999999.999880135059 256001197.869141548872 1 60271.550996544 2023-11-23T13:13:26.101440+00:00 20001197.869199816138 21000000.000056669116 256001197.869252800941 1 60271.551008139 2023-11-23T13:13:27.103202+00:00 20001197.869313403964 21000000.000137720257 256001197.869447410107 1 60271.551019678 2023-11-23T13:13:28.100217+00:00 20001197.869427524507 21000000.000249549747 256001197.869673401117 1 60271.551031228 2023-11-23T13:13:29.098071+00:00 20001197.869240023196 21000000.000155203044 256001197.869391530752 1 60271.551042861 2023-11-23T13:13:30.103219+00:00 20001197.869365103543 20999999.999844375998 256001197.869205772877 1 60271.551054441 2023-11-23T13:13:31.103706+00:00 20001197.869289323688 21000000.000097021461 256001197.869382679462 1 60271.551066002 2023-11-23T13:13:32.102573+00:00 20001197.869474411011 20999999.999952692538 256001197.869423419237 1 60271.551077562 2023-11-23T13:13:33.101406+00:00 20001197.869426749647 21000000.000045470893 256001197.869468539953 1 60271.551089140 2023-11-23T13:13:34.101667+00:00 20001197.869693838060 21000000.000292692333 256001197.869982838631 1 60271.551100772 2023-11-23T13:13:35.106696+00:00 20001197.869295537472 20999999.999976355582 256001197.869268208742 1 60271.551112306 2023-11-23T13:13:36.103231+00:00 20001197.869405843318 21000000.000617474318 256001197.870019614697 1 60271.551123831 2023-11-23T13:13:37.098984+00:00 20001197.869322136045 21000000.000235486776 256001197.869553923607 1 60271.551135395 2023-11-23T13:13:38.098136+00:00 20001197.869434706867 21000000.000103849918 256001197.869534879923 1 60271.551147006 2023-11-23T13:13:39.101269+00:00 20001197.869567435235 21000000.000018917024 256001197.869582653046 1 60271.551158645 2023-11-23T13:13:40.106959+00:00 20001197.869206968695 21000000.000106327236 256001197.869309604168 1 60271.551170162 2023-11-23T13:13:41.101967+00:00 20001197.869487345219 20999999.999948717654 256001197.869432359934 1 60271.551181731 2023-11-23T13:13:42.101591+00:00 20001197.869381584227 20999999.999874930829 256001197.869252800941 1 60271.551193253 2023-11-23T13:13:43.097092+00:00 20001197.869278095663 20999999.999894138426 256001197.869168549776 1 60271.551204960 2023-11-23T13:13:44.108530+00:00 20001197.869504634291 21000001.931823942810 256001199.801324874163 1 60271.551216445 2023-11-23T13:13:45.100855+00:00 20001197.869266159832 20999999.999970957637 256001197.869233429432 1 60271.551228070 2023-11-23T13:13:46.105197+00:00 20001197.869572233409 21000000.000044248998 256001197.869612783194 1 60271.551239599 2023-11-23T13:13:47.101321+00:00 20001197.869502201676 20999999.999952170998 256001197.869450688362 1 60271.551251184 2023-11-23T13:13:48.102287+00:00 20001197.869347494096 20999999.999984819442 256001197.869328618050 1 60271.551262703 2023-11-23T13:13:49.097532+00:00 20001197.869232896715 20999999.999760877341 256001197.868990063667 1 60271.551274352 2023-11-23T13:13:50.103981+00:00 20001197.869622569531 20999999.999793794006 256001197.869412660599 1 60271.551285906 2023-11-23T13:13:51.102260+00:00 20001197.869334455580 20999999.999784186482 256001197.869114935398 1 60271.551297468 2023-11-23T13:13:52.101235+00:00 20001197.869214516133 20999999.999787706882 256001197.868998527527 1 60271.551309130 2023-11-23T13:13:53.108861+00:00 20001197.869414180517 20999999.999712198973 256001197.869122684002 1 60271.551320605 2023-11-23T13:13:54.100262+00:00 20001197.869590725750 20999999.999815449119 256001197.869402498007 1 60271.551332139 2023-11-23T13:13:55.096796+00:00 20001197.869093291461 20999999.999962016940 256001197.869051635265 1 60271.551343805 2023-11-23T13:13:56.104714+00:00 20001197.869428236037 20999999.999703153968 256001197.869127720594 1 60271.551355325 2023-11-23T13:13:57.100089+00:00 20001197.869492635131 20999999.999895446002 256001197.869384407997 1 60271.551366910 2023-11-23T13:13:58.101020+00:00 20001197.869296491146 20999999.999913688749 256001197.869206488132 1 60271.551378600 2023-11-23T13:13:59.111028+00:00 20001197.869229651988 21000000.000045210123 256001197.869271159172 1 60271.551390045 2023-11-23T13:14:00.099883+00:00 20001197.869586013258 20999999.999697949737 256001197.869280278683 1 60271.551401646 2023-11-23T13:14:01.102210+00:00 20001197.869440186769 20999999.999908670783 256001197.869345188141 1 60271.551413377 2023-11-23T13:14:02.115749+00:00 20001197.869591720402 21000000.000113580376 256001197.869701594114 1 60271.551424844 2023-11-23T13:14:03.106554+00:00 20001197.869527280331 21000000.000146221370 256001197.869669795036 1 60271.551436410 2023-11-23T13:14:04.105814+00:00 20001197.869435947388 21000000.000175248832 256001197.869607478380 1 60271.551447877 2023-11-23T13:14:05.096549+00:00 20001197.869289215654 21000000.000208761543 256001197.869494289160 1 60271.551459548 2023-11-23T13:14:06.104965+00:00 20001197.869452629238 21000000.000215016305 256001197.869663953781 1 60271.551471150 2023-11-23T13:14:07.107324+00:00 20001197.869446065277 21000000.000213768333 256001197.869656145573 1 60271.551482751 2023-11-23T13:14:08.109643+00:00 20001197.869480505586 21000000.000305678695 256001197.869782507420 1 60271.551494306 2023-11-23T13:14:09.108024+00:00 20001197.869271270931 21000000.000003255904 256001197.869270831347 1 60271.551505799 2023-11-23T13:14:10.101040+00:00 20001197.869494009763 20999999.999973826110 256001197.869464159012 1 60271.551517433 2023-11-23T13:14:11.106197+00:00 20001197.869411215186 20999999.999849159271 256001197.869256675243 1 60271.551528954 2023-11-23T13:14:12.101647+00:00 20001197.869532287121 20999999.999836120754 256001197.869364708662 1 60271.551540560 2023-11-23T13:14:13.104413+00:00 20001197.869275361300 21000000.000179719180 256001197.869451373816 1 60271.551552163 2023-11-23T13:14:14.106946+00:00 20001197.869376644492 21000000.000294975936 256001197.869667947292 1 60271.551563652 2023-11-23T13:14:15.099564+00:00 20001197.869140356779 21000000.000165600330 256001197.869302272797 1 60271.551575269 2023-11-23T13:14:16.103257+00:00 20001197.869275305420 20999999.999988436699 256001197.869260042906 1 60271.551586851 2023-11-23T13:14:17.103953+00:00 20001197.869279935956 20999999.999918058515 256001197.869194269180 1 60271.551598473 2023-11-23T13:14:18.108075+00:00 20001197.869450893253 20999999.999849505723 256001197.869296699762 1 60271.551609983 2023-11-23T13:14:19.102507+00:00 20001197.869493797421 20999999.999982818961 256001197.869472920895 1 60271.551621585 2023-11-23T13:14:20.104982+00:00 20001197.869560416788 21000000.000082440674 256001197.869639158249 1 60271.551633100 2023-11-23T13:14:21.099877+00:00 20001197.869336854666 21000000.000030625612 256001197.869363784790 1 60271.551644710 2023-11-23T13:14:22.102973+00:00 20001197.869310002774 20999999.999998357147 256001197.869304656982 1 60271.551656258 2023-11-23T13:14:23.100722+00:00 20001197.869332361966 21000000.000103592873 256001197.869432270527 1 60271.551667834 2023-11-23T13:14:24.100848+00:00 20001197.869316734374 20999999.999963592738 256001197.869276612997 1 60271.551679421 2023-11-23T13:14:25.101966+00:00 20001197.869537509978 20999999.999979443848 256001197.869513243437 1 60271.551690988 2023-11-23T13:14:26.101338+00:00 20001197.869375556707 20999999.999864727259 256001197.869236588478 1 60271.551702566 2023-11-23T13:14:27.101706+00:00 20001197.869352277368 20999999.999746832997 256001197.869095414877 1 60271.551714098 2023-11-23T13:14:28.098031+00:00 20001197.869309727103 20999999.999730776995 256001197.869036793709 1 60271.551725683 2023-11-23T13:14:29.098971+00:00 20001197.869435559958 20999999.999920140952 256001197.869351983070 1 60271.551737235 2023-11-23T13:14:30.097079+00:00 20001197.869375117123 20999999.999920934439 256001197.869292348623 1 60271.551748853 2023-11-23T13:14:31.100897+00:00 20001197.869416318834 21000000.000025872141 256001197.869438499212 1 60271.551760573 2023-11-23T13:14:32.113557+00:00 20001197.869465649128 21000000.000214807689 256001197.869676768780 1 60271.551771975 2023-11-23T13:14:33.098647+00:00 20001197.869262930006 21000000.000026769936 256001197.869286000729 1 60271.551783609 2023-11-23T13:14:34.103852+00:00 20001197.869411025196 21000000.000008795410 256001197.869416117668 1 60271.551795172 2023-11-23T13:14:35.102828+00:00 20001197.869525142014 21000000.000058345497 256001197.869579792023 1 60271.551806724 2023-11-23T13:14:36.100912+00:00 20001197.869260054082 20999999.999975100160 256001197.869231432676 1 60271.551818332 2023-11-23T13:14:37.103887+00:00 20001197.869374342263 20999999.999992050231 256001197.869362682104 1 60271.551829904 2023-11-23T13:14:38.103693+00:00 20001197.869391262531 20999999.999822352082 256001197.869209915400 1 60271.551841477 2023-11-23T13:14:39.103629+00:00 20001197.869468636811 20999999.999990537763 256001197.869455456734 1 60271.551853012 2023-11-23T13:14:40.100231+00:00 20001197.869405031204 21000000.000148266554 256001197.869549602270 1 60271.551864600 2023-11-23T13:14:41.101475+00:00 20001197.869238242507 20999999.999875359237 256001197.869109928608 1 60271.551876144 2023-11-23T13:14:42.098866+00:00 20001197.869500696659 20999999.999914124608 256001197.869411110878 1 60271.551887790 2023-11-23T13:14:43.105026+00:00 20001197.869432643056 20999999.999708738178 256001197.869137704372 1 60271.551899342 2023-11-23T13:14:44.103151+00:00 20001197.869599729776 20999999.999649621546 256001197.869245648384 1 60271.551910948 2023-11-23T13:14:45.105927+00:00 20001197.869492173195 20999999.999694079161 256001197.869182556868 1 60271.551922444 2023-11-23T13:14:46.099190+00:00 20001197.869223631918 20999999.999665670097 256001197.868885606527 1 60271.551934147 2023-11-23T13:14:47.110294+00:00 20001197.869194656610 20999999.999857161194 256001197.869048118591 1 60271.551945629 2023-11-23T13:14:48.102296+00:00 20001197.869486205280 20999999.999916121364 256001197.869398653507 1 60271.551957193 2023-11-23T13:14:49.101514+00:00 20001197.869289845228 20999999.999882169068 256001197.869168311357 1 60271.551968760 2023-11-23T13:14:50.100835+00:00 20001197.869518198073 20999999.999932069331 256001197.869446575642 1 60271.551980369 2023-11-23T13:14:51.103894+00:00 20001197.869551956654 21000000.000016290694 256001197.869564563036 1 60271.551991957 2023-11-23T13:14:52.105058+00:00 20001197.869393084198 21000000.000101916492 256001197.869491308928 1 60271.552003552 2023-11-23T13:14:53.106877+00:00 20001197.869441848248 21000000.000008150935 256001197.869446307421 1 60271.552015073 2023-11-23T13:14:54.102261+00:00 20001197.869462765753 21000000.000180754811 256001197.869639813900 1 60271.552026624 2023-11-23T13:14:55.100314+00:00 20001197.869394000620 21000000.000011034310 256001197.869401335716 1 60271.552038261 2023-11-23T13:14:56.105734+00:00 20001197.869451869279 20999999.999931812286 256001197.869379997253 1 60271.552049770 2023-11-23T13:14:57.100129+00:00 20001197.869266103953 20999999.999905306846 256001197.869167715311 1 60271.552061413 2023-11-23T13:14:58.106110+00:00 20001197.869571600109 21000000.000029027462 256001197.869596928358 1 60271.552072920 2023-11-23T13:14:59.100301+00:00 20001197.869185663760 20999999.999875620008 256001197.869057565928 1 60271.552084532 2023-11-23T13:15:00.103580+00:00 20001197.869350850582 21000000.000109992921 256001197.869457155466 1 60271.552096047 2023-11-23T13:15:01.098471+00:00 20001197.869395811111 21000000.000018492341 256001197.869410604239 1 60271.552108144 2023-11-23T13:15:02.143658+00:00 20001197.869343947619 21000000.000133186579 256001197.869473427534 1 60271.552119338 2023-11-23T13:15:03.110782+00:00 20001197.869442459196 21000000.000054564327 256001197.869493335485 1 60271.552130955 2023-11-23T13:15:04.114560+00:00 20001197.869343191385 21000000.000080205500 256001197.869419693947 1 60271.552142444 2023-11-23T13:15:05.107158+00:00 20001197.869501560926 21000000.000251885504 256001197.869749754667 1 60271.552154049 2023-11-23T13:15:06.109820+00:00 20001197.869213227183 21000000.000319287181 256001197.869528830051 1 60271.552165577 2023-11-23T13:15:07.105881+00:00 20001197.869132392108 21000000.000325117260 256001197.869453817606 1 60271.552177141 2023-11-23T13:15:08.105022+00:00 20001197.869350112975 21000000.000427935272 256001197.869774341583 1 60271.552188721 2023-11-23T13:15:09.105559+00:00 20001197.869487363845 21000000.000279530883 256001197.869763225317 1 60271.552200305 2023-11-23T13:15:10.106345+00:00 20001197.869332477450 21000000.000441670418 256001197.869770467281 1 60271.552211817 2023-11-23T13:15:11.101003+00:00 20001197.869355689734 21000000.000282168388 256001197.869634151459 1 60271.552223350 2023-11-23T13:15:12.097459+00:00 20001197.869359187782 21000000.000022605062 256001197.869378089905 1 60271.552234967 2023-11-23T13:15:13.101119+00:00 20001197.869350157678 21000000.000127434731 256001197.869473904371 1 60271.552246552 2023-11-23T13:15:14.102074+00:00 20001197.869301903993 21000000.000024221838 256001197.869322448969 1 60271.552258121 2023-11-23T13:15:15.101677+00:00 20001197.869289625436 21000000.000013068318 256001197.869298994541 1 60271.552269687 2023-11-23T13:15:16.100959+00:00 20001197.869467653334 21000000.000060532242 256001197.869524478912 1 60271.552281271 2023-11-23T13:15:17.101799+00:00 20001197.869434051216 20999999.999966416508 256001197.869396775961 1 60271.552292826 2023-11-23T13:15:18.100133+00:00 20001197.869361393154 20999999.999763861299 256001197.869121551514 1 60271.552304449 2023-11-23T13:15:19.104352+00:00 20001197.869275305420 20999999.999755110592 256001197.869026720524 1 60271.552316009 2023-11-23T13:15:20.103159+00:00 20001197.869314625859 21000000.000067569315 256001197.869378507137 1 60271.552327576 2023-11-23T13:15:21.102555+00:00 20001197.869426071644 20999999.999953076243 256001197.869375467300 1 60271.552339158 2023-11-23T13:15:22.103276+00:00 20001197.869505040348 21000000.000167269260 256001197.869668632746 1 60271.552350685 2023-11-23T13:15:23.099192+00:00 20001197.869298443198 21000000.000159721822 256001197.869454443455 1 60271.552362314 2023-11-23T13:15:24.103941+00:00 20001197.869331814349 20999999.999807700515 256001197.869135826826 1 60271.552373864 2023-11-23T13:15:25.101813+00:00 20001197.869390469044 20999999.999972350895 256001197.869359105825 1 60271.552385416 2023-11-23T13:15:26.099932+00:00 20001197.869509443641 21000000.000117443502 256001197.869623184204 1 60271.552397033 2023-11-23T13:15:27.103661+00:00 20001197.869550682604 21000000.000136032701 256001197.869682997465 1 60271.552408564 2023-11-23T13:15:28.099929+00:00 20001197.869322266430 21000000.000299327075 256001197.869617909193 1 60271.552420127 2023-11-23T13:15:29.099015+00:00 20001197.869334220886 21000000.000235866755 256001197.869566380978 1 60271.552431712 2023-11-23T13:15:30.099904+00:00 20001197.869422879070 20999999.999994963408 256001197.869414150715 1 60271.552443317 2023-11-23T13:15:31.102570+00:00 20001197.869382515550 21000000.000014066696 256001197.869392871857 1 60271.552454881 2023-11-23T13:15:32.101724+00:00 20001197.869374841452 21000000.000030249357 256001197.869401395321 1 60271.552466430 2023-11-23T13:15:33.099540+00:00 20001197.869320213795 20999999.999934356660 256001197.869250863791 1 60271.552477994 2023-11-23T13:15:34.098637+00:00 20001197.869543518871 20999999.999974880368 256001197.869514703751 1 60271.552489639 2023-11-23T13:15:35.104792+00:00 20001197.869643013924 20999999.999822292477 256001197.869461596012 1 60271.552501128 2023-11-23T13:15:36.097419+00:00 20001197.869305543602 20999999.999769285321 256001197.869071125984 1 60271.552512752 2023-11-23T13:15:37.101800+00:00 20001197.869466386735 20999999.999887358397 256001197.869350045919 1 60271.552524369 2023-11-23T13:15:38.105455+00:00 20001197.869447886944 21000000.000113103539 256001197.869557291269 1 60271.552535875 2023-11-23T13:15:39.099596+00:00 20001197.869192052633 20999999.999938957393 256001197.869127333164 1 60271.552547472 2023-11-23T13:15:40.101573+00:00 20001197.869391784072 20999999.999957986176 256001197.869346082211 1 60271.552559006 2023-11-23T13:15:41.098118+00:00 20001197.869357991964 21000000.000218015164 256001197.869572311640 1 60271.552570673 2023-11-23T13:15:42.106146+00:00 20001197.869484610856 21000000.000054497272 256001197.869535416365 1 60271.552582209 2023-11-23T13:15:43.102847+00:00 20001197.869221337140 20999999.999995794147 256001197.869213432074 1 60271.552593755 2023-11-23T13:15:44.100447+00:00 20001197.869372494519 20999999.999966066331 256001197.869334846735 1 60271.552605471 2023-11-23T13:15:45.112675+00:00 20001197.869409948587 20999999.999902807176 256001197.869309067726 1 60271.552616899 2023-11-23T13:15:46.100045+00:00 20001197.869478330016 20999999.999960858375 256001197.869435489178 1 60271.552628499 2023-11-23T13:15:47.102279+00:00 20001197.869383368641 21000000.000054493546 256001197.869434148073 1 60271.552640130 2023-11-23T13:15:48.107255+00:00 20001197.869436457753 21000000.000077050179 256001197.869509816170 1 60271.552651649 2023-11-23T13:15:49.102456+00:00 20001197.869247615337 21000000.000024907291 256001197.869268834591 1 60271.552663298 2023-11-23T13:15:50.108999+00:00 20001197.869565702975 21000000.000137787312 256001197.869699776173 1 60271.552674789 2023-11-23T13:15:51.101793+00:00 20001197.869185782969 20999999.999892309308 256001197.869074374437 1 60271.552686368 2023-11-23T13:15:52.102180+00:00 20001197.869301214814 20999999.999742012471 256001197.869039535522 1 60271.552697942 2023-11-23T13:15:53.102185+00:00 20001197.869442179799 20999999.999796509743 256001197.869234979153 1 60271.552709505 2023-11-23T13:15:54.101234+00:00 20001197.869318321347 20999999.999743796885 256001197.869058430195 1 60271.552721045 2023-11-23T13:15:55.098314+00:00 20001197.869351401925 20999999.999550297856 256001197.868897974491 1 60271.552732624 2023-11-23T13:15:56.098702+00:00 20001197.869484066963 20999999.999477230012 256001197.868957608938 1 60271.552744213 2023-11-23T13:15:57.099973+00:00 20001197.869549330324 20999999.999604720622 256001197.869150370359 1 60271.552755947 2023-11-23T13:15:58.113807+00:00 20001197.869437798858 20999999.999923128635 256001197.869357228279 1 60271.552767348 2023-11-23T13:15:59.098860+00:00 20001197.869431391358 20999999.999934557825 256001197.869362235069 1 60271.552778915 2023-11-23T13:16:00.098266+00:00 20001197.869568016380 20999999.999913893640 256001197.869478225708 1 60271.552790493 2023-11-23T13:16:01.098606+00:00 20001197.869396589696 20999999.999927688390 256001197.869320601225 1 60271.552802195 2023-11-23T13:16:02.109665+00:00 20001197.869410127401 20999999.999822165817 256001197.869228601456 1 60271.552813763 2023-11-23T13:16:03.109108+00:00 20001197.869394905865 20999999.999947275966 256001197.869338482618 1 60271.552825283 2023-11-23T13:16:04.104460+00:00 20001197.869248375297 20999999.999949429184 256001197.869194090366 1 60271.552836803 2023-11-23T13:16:05.099796+00:00 20001197.869413312525 20999999.999953269958 256001197.869362890720 1 60271.552848440 2023-11-23T13:16:06.105210+00:00 20001197.869217623025 21000000.000005826354 256001197.869219779968 1 60271.552859994 2023-11-23T13:16:07.103498+00:00 20001197.869509544224 21000000.000005938113 256001197.869511783123 1 60271.552871648 2023-11-23T13:16:08.110362+00:00 20001197.869338504970 21000000.000032089651 256001197.869366914034 1 60271.552883134 2023-11-23T13:16:09.102771+00:00 20001197.869524616748 21000000.000107862055 256001197.869628787041 1 60271.552894795 2023-11-23T13:16:10.110315+00:00 20001197.869414992630 21000000.000113513321 256001197.869524806738 1 60271.552906326 2023-11-23T13:16:11.106570+00:00 20001197.869415424764 21000000.000072754920 256001197.869484484196 1 60271.552917869 2023-11-23T13:16:12.103843+00:00 20001197.869406390935 20999999.999769583344 256001197.869172275066 1 60271.552929412 2023-11-23T13:16:13.101203+00:00 20001197.869638986886 20999999.999932140112 256001197.869567424059 1 60271.552941038 2023-11-23T13:16:14.105675+00:00 20001197.869374275208 21000000.000015821308 256001197.869386404753 1 60271.552952582 2023-11-23T13:16:15.103095+00:00 20001197.869271054864 21000000.000254150480 256001197.869521498680 1 60271.552964143 2023-11-23T13:16:16.101961+00:00 20001197.869410555810 21000000.000347502530 256001197.869754344225 1 60271.552975734 2023-11-23T13:16:17.103390+00:00 20001197.869149148464 21000000.000603027642 256001197.869748473167 1 60271.552987277 2023-11-23T13:16:18.100734+00:00 20001197.869335107505 21000000.000517301261 256001197.869848728180 1 60271.552998878 2023-11-23T13:16:19.103081+00:00 20001197.869485564530 21000000.000361837447 256001197.869843691587 1 60271.553010433 2023-11-23T13:16:20.101410+00:00 20001197.869515042752 21000000.000173397362 256001197.869684726000 1 60271.553022001 2023-11-23T13:16:21.100862+00:00 20001197.869393166155 20999999.999988671392 256001197.869378149509 1 60271.553033627 2023-11-23T13:16:22.105346+00:00 20001197.869424175471 21000000.000013325363 256001197.869433790445 1 60271.553045227 2023-11-23T13:16:23.107633+00:00 20001197.869465295225 20999999.999739196151 256001197.869200795889 1 60271.553056829 2023-11-23T13:16:24.109995+00:00 20001197.869448345155 20999999.999596044421 256001197.869040697813 1 60271.553068302 2023-11-23T13:16:25.101283+00:00 20001197.869380746037 20999999.999814543873 256001197.869191586971 1 60271.553079879 2023-11-23T13:16:26.101527+00:00 20001197.869477111846 20999999.999502707273 256001197.868976145983 1 60271.553091483 2023-11-23T13:16:27.104147+00:00 20001197.869404699653 20999999.999543786049 256001197.868944793940 1 60271.553103095 2023-11-23T13:16:28.107380+00:00 20001197.869444750249 20999999.999778587371 256001197.869219660759 1 60271.553114620 2023-11-23T13:16:29.103128+00:00 20001197.869331199676 20999999.999945897609 256001197.869273424149 1 60271.553126201 2023-11-23T13:16:30.103819+00:00 20001197.869322378188 20999999.999988608062 256001197.869307309389 1 60271.553137700 2023-11-23T13:16:31.097268+00:00 20001197.869495831430 21000000.000796105713 256001197.870288252831 1 60271.553149336 2023-11-23T13:16:32.102622+00:00 20001197.869517870247 20999999.999953322113 256001197.869467496872 1 60271.553160923 2023-11-23T13:16:33.103691+00:00 20001197.869408406317 20999999.999942664057 256001197.869347363710 1 60271.553172510 2023-11-23T13:16:34.104860+00:00 20001197.869349036366 21000000.000078521669 256001197.869423866272 1 60271.553184106 2023-11-23T13:16:35.106764+00:00 20001197.869299042970 21000000.000109609216 256001197.869404971600 1 60271.553195678 2023-11-23T13:16:36.106607+00:00 20001197.869323965162 21000000.000316202641 256001197.869636476040 1 60271.553207242 2023-11-23T13:16:37.105707+00:00 20001197.869121905416 20999999.999876543880 256001197.868994772434 1 60271.553218838 2023-11-23T13:16:38.107584+00:00 20001197.869461543858 20999999.999551523477 256001197.869009375572 1 60271.553230370 2023-11-23T13:16:39.103973+00:00 20001197.869479000568 20999999.999782737345 256001197.869258046150 1 60271.553241939 2023-11-23T13:16:40.103573+00:00 20001197.869363255799 20999999.999908130616 256001197.869267672300 1 60271.553253507 2023-11-23T13:16:41.103043+00:00 20001197.869380842894 21000000.000332523137 256001197.869709670544 1 60271.553265085 2023-11-23T13:16:42.103332+00:00 20001197.869554582983 21000000.000329766423 256001197.869880646467 1 60271.553276627 2023-11-23T13:16:43.100583+00:00 20001197.869304146618 21000000.000202894211 256001197.869503349066 1 60271.553288282 2023-11-23T13:16:44.107603+00:00 20001197.869396854192 21000000.000450946391 256001197.869844108820 1 60271.553299856 2023-11-23T13:16:45.107547+00:00 20001197.869255036116 21000000.000388786197 256001197.869640141726 1 60271.553311388 2023-11-23T13:16:46.103873+00:00 20001197.869478836656 21000000.000299625099 256001197.869774758816 1 60271.553322959 2023-11-23T13:16:47.103667+00:00 20001197.869404945523 20999999.999997451901 256001197.869398683310 1 60271.553334566 2023-11-23T13:16:48.106498+00:00 20001197.869293898344 20999999.999817889184 256001197.869108080864 1 60271.553346080 2023-11-23T13:16:49.101280+00:00 20001197.869322467595 20999999.999741200358 256001197.869059979916 1 60271.553357631 2023-11-23T13:16:50.099345+00:00 20001197.869362853467 20999999.999620910734 256001197.868980079889 1 60271.553369232 2023-11-23T13:16:51.101696+00:00 20001197.869492147118 20999999.999874740839 256001197.869363188744 1 60271.553380820 2023-11-23T13:16:52.102809+00:00 20001197.869718007743 20999999.999618906528 256001197.869333237410 1 60271.553392369 2023-11-23T13:16:53.100667+00:00 20001197.869311146438 20999999.999764915556 256001197.869072377682 1 60271.553403962 2023-11-23T13:16:54.102330+00:00 20001197.869531672448 21000000.000165145844 256001197.869693100452 1 60271.553415519 2023-11-23T13:16:55.100863+00:00 20001197.869267459959 21000000.000050812960 256001197.869314581156 1 60271.553427136 2023-11-23T13:16:56.104523+00:00 20001197.869459833950 20999999.999755948782 256001197.869212090969 1 60271.553438676 2023-11-23T13:16:57.101615+00:00 20001197.869385577738 20999999.999530799687 256001197.868912667036 1 60271.553450254 2023-11-23T13:16:58.101944+00:00 20001197.869304563850 20999999.999655116349 256001197.868955999613 1 60271.553461810 2023-11-23T13:16:59.100350+00:00 20001197.869261283427 21000000.000053465366 256001197.869311064482 1 60271.553473357 2023-11-23T13:17:00.098013+00:00 20001197.868119768798 21000000.004714388400 256001197.872830480337 1 60271.553485109 2023-11-23T13:17:01.113479+00:00 20001197.869340766221 21000000.000634238124 256001197.869971334934 1 60271.553496611 2023-11-23T13:17:02.107174+00:00 20001197.869437392801 21000000.000514615327 256001197.869948327541 1 60271.553508171 2023-11-23T13:17:03.105996+00:00 20001197.869456078857 21000000.000063311309 256001197.869515687227 1 60271.553519680 2023-11-23T13:17:04.100370+00:00 20001197.869260072708 20999999.999603077769 256001197.868859469891 1 60271.553531266 2023-11-23T13:17:05.101348+00:00 20001197.869358234107 20999999.999438971281 256001197.868793517351 1 60271.553542895 2023-11-23T13:17:06.106106+00:00 20001197.869375836104 20999999.999567855150 256001197.868939995766 1 60271.553554367 2023-11-23T13:17:07.097300+00:00 20001197.869442895055 21000000.000042211264 256001197.869481384754 1 60271.553565981 2023-11-23T13:17:08.100757+00:00 20001197.869327835739 21000000.000329300761 256001197.869653463364 1 60271.553577580 2023-11-23T13:17:09.102874+00:00 20001197.869310792536 21000000.000299721956 256001197.869606822729 1 60271.553589152 2023-11-23T13:17:10.102758+00:00 20001197.869495283812 21000000.000243894756 256001197.869735479355 1 60271.553600838 2023-11-23T13:17:11.112418+00:00 20001197.869310572743 21000000.000177450478 256001197.869484305382 1 60271.553612330 2023-11-23T13:17:12.105326+00:00 20001197.869519650936 21000000.000210978091 256001197.869726926088 1 60271.553623870 2023-11-23T13:17:13.102384+00:00 20001197.869316108525 21000000.000278402120 256001197.869590818882 1 60271.553635414 2023-11-23T13:17:14.099784+00:00 20001197.869286172092 21000000.000201180577 256001197.869483649731 1 60271.553647030 2023-11-23T13:17:15.103379+00:00 20001197.869485512376 21000000.000095713884 256001197.869577527046 1 60271.553658564 2023-11-23T13:17:16.099881+00:00 20001197.869735591114 21000000.000118069351 256001197.869849979877 1 60271.553670205 2023-11-23T13:17:17.105729+00:00 20001197.869249287993 20999999.999872427434 256001197.869118005037 1 60271.553681757 2023-11-23T13:17:18.103820+00:00 20001197.869385864586 21000000.000075064600 256001197.869457244873 1 60271.553693306 2023-11-23T13:17:19.101633+00:00 20001197.869198508561 20999999.999926991761 256001197.869121789932 1 60271.553704840 2023-11-23T13:17:20.098142+00:00 20001197.869371496141 20999999.999745953828 256001197.869113773108 1 60271.553716531 2023-11-23T13:17:21.108318+00:00 20001197.869331981987 20999999.999889694154 256001197.869217991829 1 60271.553728077 2023-11-23T13:17:22.105828+00:00 20001197.869464255869 20999999.999897640198 256001197.869358181953 1 60271.553739611 2023-11-23T13:17:23.102415+00:00 20001197.869539979845 20999999.999819323421 256001197.869355618954 1 60271.553751629 2023-11-23T13:17:24.140736+00:00 20001197.869296904653 20999999.999712143093 256001197.869005352259 1 60271.553762717 2023-11-23T13:17:25.098754+00:00 20001197.869176335633 20999999.999804545194 256001197.868977189064 1 60271.553774292 2023-11-23T13:17:26.098833+00:00 20001197.869474720210 20999999.999724108726 256001197.869195133448 1 60271.553785941 2023-11-23T13:17:27.105305+00:00 20001197.869394220412 20999999.999651003629 256001197.869041532278 1 60271.553797461 2023-11-23T13:17:28.100634+00:00 20001197.869460478425 20999999.999566975981 256001197.869023740292 1 60271.553809084 2023-11-23T13:17:29.104837+00:00 20001197.869398847222 20999999.999811548740 256001197.869206726551 1 60271.553820609 2023-11-23T13:17:30.100583+00:00 20001197.869267426431 20999999.999903272837 256001197.869167000055 1 60271.553832169 2023-11-23T13:17:31.099419+00:00 20001197.869329646230 20999999.999879624695 256001197.869205594063 1 60271.553843802 2023-11-23T13:17:32.104494+00:00 20001197.869569089264 20999999.999974817038 256001197.869540214539 1 60271.553855323 2023-11-23T13:17:33.099873+00:00 20001197.869309403002 20999999.999964032322 256001197.869269728661 1 60271.553866991 2023-11-23T13:17:34.107987+00:00 20001197.869347099215 20999999.999870110303 256001197.869213521481 1 60271.553878531 2023-11-23T13:17:35.105066+00:00 20001197.869460854679 21000000.000016171485 256001197.869473338127 1 60271.553890064 2023-11-23T13:17:36.101558+00:00 20001197.869307186455 21000000.000046927482 256001197.869350433350 1 60271.553901664 2023-11-23T13:17:37.103822+00:00 20001197.869175106287 21000000.000014942139 256001197.869186341763 1 60271.553913235 2023-11-23T13:17:38.103515+00:00 20001197.869171958417 21000000.000117693096 256001197.869285941124 1 60271.553924792 2023-11-23T13:17:39.102069+00:00 20001197.869504179806 21000000.000211361796 256001197.869711846113 1 60271.553936343 2023-11-23T13:17:40.100016+00:00 20001197.869271233678 21000000.000181145966 256001197.869448661804 1 60271.553947902 2023-11-23T13:17:41.098721+00:00 20001197.869415301830 21000000.000285446644 256001197.869697064161 1 60271.553959486 2023-11-23T13:17:42.099582+00:00 20001197.869291186333 20999999.999972969294 256001197.869260460138 1 60271.553971092 2023-11-23T13:17:43.102385+00:00 20001197.869552392513 21000000.000033039600 256001197.869581758976 1 60271.553982663 2023-11-23T13:17:44.102078+00:00 20001197.869156256318 21000000.000152580440 256001197.869305133820 1 60271.553994254 2023-11-23T13:17:45.103575+00:00 20001197.869727358222 20999999.999908614904 256001197.869632303715 1 60271.554005912 2023-11-23T13:17:46.110747+00:00 20001197.869242627174 20999999.999908316880 256001197.869147270918 1 60271.554017405 2023-11-23T13:17:47.103817+00:00 20001197.869551125914 21000000.000111967325 256001197.869659394026 1 60271.554028920 2023-11-23T13:17:48.098724+00:00 20001197.869282126427 21000000.000380892307 256001197.869659334421 1 60271.554040503 2023-11-23T13:17:49.099436+00:00 20001197.869413476437 21000000.000325378031 256001197.869735151529 1 60271.554052067 2023-11-23T13:17:50.098628+00:00 20001197.869296174496 21000000.000247161835 256001197.869539618492 1 60271.554063711 2023-11-23T13:17:51.104630+00:00 20001197.869534194469 21000000.000309985131 256001197.869840472937 1 60271.554075249 2023-11-23T13:17:52.101535+00:00 20001197.869277808815 21000000.000262029469 256001197.869536131620 1 60271.554086802 2023-11-23T13:17:53.099648+00:00 20001197.869477462023 21000000.000088002533 256001197.869561761618 1 60271.554098431 2023-11-23T13:17:54.104488+00:00 20001197.869361467659 21000000.000048775226 256001197.869406551123 1 60271.554110010 2023-11-23T13:17:55.104893+00:00 20001197.869365580380 21000000.000009547919 256001197.869371414185 1 60271.554121530 2023-11-23T13:17:56.100207+00:00 20001197.869323212653 20999999.999976977706 256001197.869296520948 1 60271.554133123 2023-11-23T13:17:57.101855+00:00 20001197.869287610054 20999999.999621614814 256001197.868905544281 1 60271.554144695 2023-11-23T13:17:58.101628+00:00 20001197.869441095740 20999999.999808359891 256001197.869245767593 1 60271.554156257 2023-11-23T13:17:59.100605+00:00 20001197.869537759572 20999999.999466020614 256001197.869000107050 1 60271.554167824 2023-11-23T13:18:00.099999+00:00 20001197.869608774781 20999999.999686792493 256001197.869291841984 1 60271.554179440 2023-11-23T13:18:01.103645+00:00 20001197.869224019349 20999999.999854974449 256001197.869075298309 1 60271.554191072 2023-11-23T13:18:02.108568+00:00 20001197.869162954390 21000000.000056598336 256001197.869215846062 1 60271.554202599 2023-11-23T13:18:03.104565+00:00 20001197.869578238577 21000000.000203151256 256001197.869777709246 1 60271.554214153 2023-11-23T13:18:04.102882+00:00 20001197.869483515620 21000000.000337086618 256001197.869816899300 1 60271.554225773 2023-11-23T13:18:05.106741+00:00 20001197.869187008590 21000000.000421084464 256001197.869604378939 1 60271.554237332 2023-11-23T13:18:06.105511+00:00 20001197.869523998350 21000000.000278566033 256001197.869798868895 1 60271.554248899 2023-11-23T13:18:07.104903+00:00 20001197.869290620089 21000000.000154655427 256001197.869441568851 1 60271.554260531 2023-11-23T13:18:08.109929+00:00 20001197.869396634400 21000000.000012468547 256001197.869405388832 1 60271.554272031 2023-11-23T13:18:09.103505+00:00 20001197.869283061475 21000000.000016301870 256001197.869295656681 1 60271.554283606 2023-11-23T13:18:10.103587+00:00 20001197.869402185082 20999999.999980594963 256001197.869379103184 1 60271.554295206 2023-11-23T13:18:11.105743+00:00 20001197.869457084686 21000000.000010579824 256001197.869463980198 1 60271.554306754 2023-11-23T13:18:12.103552+00:00 20001197.869363725185 21000000.000005260110 256001197.869365274906 1 60271.554318329 2023-11-23T13:18:13.103655+00:00 20001197.869338836521 20999999.999999169260 256001197.869334310293 1 60271.554329866 2023-11-23T13:18:14.100400+00:00 20001197.869437672198 21000000.000035025179 256001197.869468986988 1 60271.554341523 2023-11-23T13:18:15.107577+00:00 20001197.869397241622 21000000.000018808991 256001197.869412362576 1 60271.554352970 2023-11-23T13:18:16.096646+00:00 20001197.869402810931 20999999.999845918268 256001197.869245052338 1 60271.554364583 2023-11-23T13:18:17.099979+00:00 20001197.869462165982 20999999.999882392585 256001197.869340866804 1 60271.554376158 2023-11-23T13:18:18.100023+00:00 20001197.869399499148 20999999.999983653426 256001197.869379460812 1 60271.554387728 2023-11-23T13:18:19.099722+00:00 20001197.869423188269 20999999.999962989241 256001197.869382470846 1 60271.554399293 2023-11-23T13:18:20.098883+00:00 20001197.869226608425 21000000.000046983361 256001197.869269877672 1 60271.554410863 2023-11-23T13:18:21.098577+00:00 20001197.869371060282 20999999.999926295131 256001197.869293659925 1 60271.554422503 2023-11-23T13:18:22.104252+00:00 20001197.869278345257 20999999.999976687133 256001197.869251340628 1 60271.554434019 2023-11-23T13:18:23.099222+00:00 20001197.869508266449 20999999.999878358096 256001197.869382917881 1 60271.554445615 2023-11-23T13:18:24.101128+00:00 20001197.869366202503 20999999.999873816967 256001197.869236320257 1 60271.554457171 2023-11-23T13:18:25.099579+00:00 20001197.869487021118 20999999.999758828431 256001197.869242161512 1 60271.554468819 2023-11-23T13:18:26.105935+00:00 20001197.869263980538 20999999.999625999480 256001197.868886291981 1 60271.554480364 2023-11-23T13:18:27.103441+00:00 20001197.869348954409 20999999.999582257122 256001197.868927508593 1 60271.554491960 2023-11-23T13:18:28.105282+00:00 20001197.869437463582 20999999.999675463885 256001197.869109213352 1 60271.554503473 2023-11-23T13:18:29.100096+00:00 20001197.869537591934 20999999.999725703150 256001197.869259595871 1 60271.554515016 2023-11-23T13:18:30.097429+00:00 20001197.869521107525 20999999.999873191118 256001197.869390606880 1 60271.554526617 2023-11-23T13:18:31.099704+00:00 20001197.869408883154 20999999.999975338578 256001197.869380503893 1 60271.554538384 2023-11-23T13:18:32.116383+00:00 20001197.869386319071 21000000.000146865845 256001197.869529485703 1 60271.554549776 2023-11-23T13:18:33.100675+00:00 20001197.869352314621 21000000.000035986304 256001197.869384616613 1 60271.554561394 2023-11-23T13:18:34.104478+00:00 20001197.869111880660 21000000.000201813877 256001197.869310021400 1 60271.554572948 2023-11-23T13:18:35.102704+00:00 20001197.869503282011 21000000.000510383397 256001197.870009988546 1 60271.554584487 2023-11-23T13:18:36.099674+00:00 20001197.869510825723 21000000.000559505075 256001197.870066642761 1 60271.554596148 2023-11-23T13:18:37.107205+00:00 20001197.869306650013 21000000.000472139567 256001197.869775086641 1 60271.554607641 2023-11-23T13:18:38.100160+00:00 20001197.869289990515 21000000.000302165747 256001197.869588464499 1 60271.554619268 2023-11-23T13:18:39.104737+00:00 20001197.869173113257 21000000.000252824277 256001197.869422227144 1 60271.554630774 2023-11-23T13:18:40.098886+00:00 20001197.869563456625 21000000.000067453831 256001197.869627207518 1 60271.554642340 2023-11-23T13:18:41.098177+00:00 20001197.869264762849 21000000.000005535781 256001197.869266599417 1 60271.554653982 2023-11-23T13:18:42.103995+00:00 20001197.869490571320 20999999.999939113855 256001197.869425982237 1 60271.554665677 2023-11-23T13:18:43.114511+00:00 20001197.869060475379 20999999.999984085560 256001197.869040876627 1 60271.554677109 2023-11-23T13:18:44.102203+00:00 20001197.869609665126 20999999.999922387302 256001197.869528353214 1 60271.554688727 2023-11-23T13:18:45.106026+00:00 20001197.869452062994 21000000.000064596534 256001197.869512975216 1 60271.554700247 2023-11-23T13:18:46.101396+00:00 20001197.869408991188 20999999.999924000353 256001197.869329303503 1 60271.554711843 2023-11-23T13:18:47.103268+00:00 20001197.869417842478 21000000.000213861465 256001197.869628012180 1 60271.554723388 2023-11-23T13:18:48.100721+00:00 20001197.869370158762 21000000.000130638480 256001197.869497120380 1 60271.554734962 2023-11-23T13:18:49.100734+00:00 20001197.869251150638 20999999.999909069389 256001197.869156539440 1 60271.554746530 2023-11-23T13:18:50.100170+00:00 20001197.869283277541 21000000.000008646399 256001197.869288235903 1 60271.554758105 2023-11-23T13:18:51.100264+00:00 20001197.869514457881 21000000.000023946166 256001197.869534730911 1 60271.554769706 2023-11-23T13:18:52.102578+00:00 20001197.869194697589 21000000.000009167939 256001197.869200170040 1 60271.554781283 2023-11-23T13:18:53.102896+00:00 20001197.869505118579 21000000.000078711659 256001197.869580119848 1 60271.554792906 2023-11-23T13:18:54.107053+00:00 20001197.869444329292 21000000.000037565827 256001197.869478195906 1 60271.554804403 2023-11-23T13:18:55.100445+00:00 20001197.869331616908 20999999.999965764582 256001197.869293689728 1 60271.554815943 2023-11-23T13:18:56.097469+00:00 20001197.869325060397 20999999.999883729964 256001197.869205117226 1 60271.554827595 2023-11-23T13:18:57.104179+00:00 20001197.869424492121 20999999.999744776636 256001197.869165569544 1 60271.554839144 2023-11-23T13:18:58.102002+00:00 20001197.869469311088 20999999.999466065317 256001197.868931680918 1 60271.554850752 2023-11-23T13:18:59.105036+00:00 20001197.869510293007 20999999.999606251717 256001197.869112849236 1 60271.554862301 2023-11-23T13:19:00.102810+00:00 20001197.869460977614 20999999.999657854438 256001197.869115144014 1 60271.554873927 2023-11-23T13:19:01.107253+00:00 20001197.869428869337 20999999.999689172953 256001197.869114339352 1 60271.554885515 2023-11-23T13:19:02.108461+00:00 20001197.869320560247 21000000.000011082739 256001197.869327962399 1 60271.554897011 2023-11-23T13:19:03.101785+00:00 20001197.869476739317 21000000.000015817583 256001197.869488865137 1 60271.554908624 2023-11-23T13:19:04.105082+00:00 20001197.869290985167 20999999.999971006066 256001197.869258284569 1 60271.554920140 2023-11-23T13:19:05.100086+00:00 20001197.869356211275 21000000.000097174197 256001197.869449704885 1 60271.554931742 2023-11-23T13:19:06.102501+00:00 20001197.869414757937 21000000.000276014209 256001197.869687080383 1 60271.554943287 2023-11-23T13:19:07.099978+00:00 20001197.869485277683 21000000.000370003283 256001197.869851589203 1 60271.554954886 2023-11-23T13:19:08.102162+00:00 20001197.869508840144 21000000.000019446015 256001197.869524568319 1 60271.554966428 2023-11-23T13:19:09.099399+00:00 20001197.869166210294 20999999.999934848398 256001197.869097352028 1 60271.554978032 2023-11-23T13:19:10.101956+00:00 20001197.869431648403 21000000.000058669597 256001197.869486629963 1 60271.554989573 2023-11-23T13:19:11.099083+00:00 20001197.869407411665 20999999.999797303230 256001197.869201034307 1 60271.555001172 2023-11-23T13:19:12.101231+00:00 20001197.869345437735 20999999.999714538455 256001197.869056284428 1 60271.555012788 2023-11-23T13:19:13.104834+00:00 20001197.869443133473 20999999.999846309423 256001197.869285762310 1 60271.555024362 2023-11-23T13:19:14.104883+00:00 20001197.869588464499 20999999.999982234091 256001197.869567006826 1 60271.555035922 2023-11-23T13:19:15.103655+00:00 20001197.869360268116 20999999.999903075397 256001197.869259655476 1 60271.555047516 2023-11-23T13:19:16.105339+00:00 20001197.869313806295 20999999.999896757305 256001197.869206875563 1 60271.555059013 2023-11-23T13:19:17.098748+00:00 20001197.869432773441 21000000.000108152628 256001197.869537234306 1 60271.555070630 2023-11-23T13:19:18.102430+00:00 20001197.869450643659 20999999.999991469085 256001197.869438409805 1 60271.555082218 2023-11-23T13:19:19.103647+00:00 20001197.869323238730 21000000.000006955117 256001197.869326472282 1 60271.555093827 2023-11-23T13:19:20.106622+00:00 20001197.869413517416 20999999.999915573746 256001197.869325399399 1 60271.555105320 2023-11-23T13:19:21.099648+00:00 20001197.869600769132 21000000.000034615397 256001197.869631707668 1 60271.555116917 2023-11-23T13:19:22.101622+00:00 20001197.869176622480 20999999.999943394214 256001197.869116336107 1 60271.555128459 2023-11-23T13:19:23.098898+00:00 20001197.869175400585 20999999.999918699265 256001197.869090408087 1 60271.555140068 2023-11-23T13:19:24.101877+00:00 20001197.869514755905 21000000.000059925020 256001197.869571000338 1 60271.555151660 2023-11-23T13:19:25.103437+00:00 20001197.869453527033 21000000.000033654273 256001197.869483470917 1 60271.555163232 2023-11-23T13:19:26.103194+00:00 20001197.869327344000 21000000.000029452145 256001197.869353085756 1 60271.555174764 2023-11-23T13:19:27.099620+00:00 20001197.869266744703 21000000.000024959445 256001197.869288027287 1 60271.555186353 2023-11-23T13:19:28.100898+00:00 20001197.869283139706 21000000.000162538141 256001197.869441986084 1 60271.555197955 2023-11-23T13:19:29.103322+00:00 20001197.869460746646 21000000.000228561461 256001197.869685590267 1 60271.555209877 2023-11-23T13:19:30.133391+00:00 20001197.869419556111 21000000.000399656594 256001197.869815498590 1 60271.555221109 2023-11-23T13:19:31.103833+00:00 20001197.869255654514 21000000.000347051769 256001197.869599014521 1 60271.555232642 2023-11-23T13:19:32.100277+00:00 20001197.869334507734 20999999.999998517334 256001197.869329333305 1 60271.555244251 2023-11-23T13:19:33.103280+00:00 20001197.869326684624 21000000.000120054930 256001197.869443029165 1 60271.555255817 2023-11-23T13:19:34.102579+00:00 20001197.869396306574 21000000.000111732632 256001197.869504332542 1 60271.555267405 2023-11-23T13:19:35.103791+00:00 20001197.869395799935 21000000.000034049153 256001197.869426131248 1 60271.555279064 2023-11-23T13:19:36.111183+00:00 20001197.869533255696 20999999.999987497926 256001197.869517028332 1 60271.555290550 2023-11-23T13:19:37.103567+00:00 20001197.869579575956 21000000.000036954880 256001197.869612842798 1 60271.555302062 2023-11-23T13:19:38.098151+00:00 20001197.869150862098 21000000.000011440367 256001197.869158625603 1 60271.555313730 2023-11-23T13:19:39.106295+00:00 20001197.869266010821 21000000.000113219023 256001197.869375526905 1 60271.555325248 2023-11-23T13:19:40.101475+00:00 20001197.869568951428 20999999.999965496361 256001197.869530737400 1 60271.555336833 2023-11-23T13:19:41.102423+00:00 20001197.869128622115 20999999.999981343746 256001197.869106262922 1 60271.555348361 2023-11-23T13:19:42.098385+00:00 20001197.869444463402 20999999.999796181917 256001197.869236946106 1 60271.555359919 2023-11-23T13:19:43.097016+00:00 20001197.869547165930 20999999.999758917838 256001197.869302392006 1 60271.555371513 2023-11-23T13:19:44.098746+00:00 20001197.869217246771 20999999.999947335571 256001197.869160890579 1 60271.555383123 2023-11-23T13:19:45.101839+00:00 20001197.869399726391 21000000.000205583870 256001197.869601607323 1 60271.555394678 2023-11-23T13:19:46.100227+00:00 20001197.869407538325 21000000.000094581395 256001197.869498431683 1 60271.555406308 2023-11-23T13:19:47.105043+00:00 20001197.869296457618 21000000.000068243593 256001197.869361013174 1 60271.555417876 2023-11-23T13:19:48.104453+00:00 20001197.869427859783 20999999.999940142035 256001197.869364321232 1 60271.555429410 2023-11-23T13:19:49.100992+00:00 20001197.869481977075 21000000.000109486282 256001197.869587779045 1 60271.555440963 2023-11-23T13:19:50.099225+00:00 20001197.869530431926 21000000.000061299652 256001197.869588047266 1 60271.555452558 2023-11-23T13:19:51.101046+00:00 20001197.869228322059 21000000.000080138445 256001197.869304776192 1 60271.555464087 2023-11-23T13:19:52.097132+00:00 20001197.869399879128 20999999.999746851623 256001197.869143038988 1 60271.555475684 2023-11-23T13:19:53.099092+00:00 20001197.869410648942 20999999.999609328806 256001197.869016289711 1 60271.555487295 2023-11-23T13:19:54.102287+00:00 20001197.869515400380 20999999.999987062067 256001197.869498759508 1 60271.555498851 2023-11-23T13:19:55.100716+00:00 20001197.869217127562 20999999.999910224229 256001197.869123667479 1 60271.555510472 2023-11-23T13:19:56.104725+00:00 20001197.869259405881 20999999.999898090959 256001197.869153797626 1 60271.555521997 2023-11-23T13:19:57.100558+00:00 20001197.869518633932 21000000.000121794641 256001197.869636744261 1 60271.555533606 2023-11-23T13:19:58.103562+00:00 20001197.869253538549 21000000.000227816403 256001197.869477659464 1 60271.555545180 2023-11-23T13:19:59.103523+00:00 20001197.869438562542 21000000.000224445015 256001197.869659304619 1 60271.555556738 2023-11-23T13:20:00.102123+00:00 20001197.869173321873 21000000.000278722495 256001197.869448333979 1 60271.555568272 2023-11-23T13:20:01.098710+00:00 20001197.869422774762 21000000.000102303922 256001197.869521379471 1 60271.555580206 2023-11-23T13:20:02.129792+00:00 20001197.869098957628 21000000.000041224062 256001197.869136482477 1 60271.555592045 2023-11-23T13:20:03.152660+00:00 20001197.869525194168 20999999.999977927655 256001197.869499415159 1 60271.555603184 2023-11-23T13:20:04.115072+00:00 20001197.869314908981 20999999.999960251153 256001197.869271457195 1 60271.555614719 2023-11-23T13:20:05.111740+00:00 20001197.869546711445 20999999.999922793359 256001197.869465798140 1 60271.555626263 2023-11-23T13:20:06.109133+00:00 20001197.869161408395 20999999.999944485724 256001197.869102180004 1 60271.555637721 2023-11-23T13:20:07.099100+00:00 20001197.869421549141 20999999.999988123775 256001197.869405984879 1 60271.555649355 2023-11-23T13:20:08.104285+00:00 20001197.869210653007 20999999.999950572848 256001197.869157552719 1 60271.555660989 2023-11-23T13:20:09.109458+00:00 20001197.869354825467 21000000.000019412488 256001197.869370520115 1 60271.555672503 2023-11-23T13:20:10.104255+00:00 20001197.869595352560 20999999.999762997031 256001197.869354665279 1 60271.555684235 2023-11-23T13:20:11.117891+00:00 20001197.869338337332 20999999.999598219991 256001197.868932843208 1 60271.555695594 2023-11-23T13:20:12.099317+00:00 20001197.869629923254 20999999.999316468835 256001197.868942677975 1 60271.555707185 2023-11-23T13:20:13.100764+00:00 20001197.869334802032 20999999.999469079077 256001197.868800163269 1 60271.555718843 2023-11-23T13:20:14.108035+00:00 20001197.869425043464 20999999.999800950289 256001197.869222283363 1 60271.555730356 2023-11-23T13:20:15.102746+00:00 20001197.869550623000 20999999.999978967011 256001197.869525879622 1 60271.555741877 2023-11-23T13:20:16.098218+00:00 20001197.869517125189 21000000.000123411417 256001197.869636833668 1 60271.555753484 2023-11-23T13:20:17.101024+00:00 20001197.869468424469 21000000.000147268176 256001197.869612008333 1 60271.555765041 2023-11-23T13:20:18.099567+00:00 20001197.869576029480 21000000.000268384814 256001197.869840741158 1 60271.555776630 2023-11-23T13:20:19.100811+00:00 20001197.869364049286 21000000.000066131353 256001197.869426488876 1 60271.555788237 2023-11-23T13:20:20.103626+00:00 20001197.869441930205 20999999.999889541417 256001197.869327783585 1 60271.555799738 2023-11-23T13:20:21.097340+00:00 20001197.869460888207 20999999.999949533492 256001197.869406729937 1 60271.555811366 2023-11-23T13:20:22.102014+00:00 20001197.869357537478 20999999.999747779220 256001197.869101613760 1 60271.555822967 2023-11-23T13:20:23.104300+00:00 20001197.869257140905 20999999.999893549830 256001197.869147002697 1 60271.555834486 2023-11-23T13:20:24.099606+00:00 20001197.869351025671 21000000.000197183341 256001197.869544506073 1 60271.555846116 2023-11-23T13:20:25.104392+00:00 20001197.869295008481 21000000.000177741051 256001197.869469046593 1 60271.555857645 2023-11-23T13:20:26.100510+00:00 20001197.869362294674 21000000.000103499740 256001197.869462102652 1 60271.555869200 2023-11-23T13:20:27.098916+00:00 20001197.869313132018 20999999.999949313700 256001197.869258731604 1 60271.555880786 2023-11-23T13:20:28.099898+00:00 20001197.869428042322 21000000.000030826777 256001197.869455158710 1 60271.555892459 2023-11-23T13:20:29.108475+00:00 20001197.869391322136 20999999.999990250915 256001197.869377881289 1 60271.555903909 2023-11-23T13:20:30.097695+00:00 20001197.869381170720 20999999.999997306615 256001197.869374781847 1 60271.555915535 2023-11-23T13:20:31.102275+00:00 20001197.869414202869 21000000.000181995332 256001197.869592517614 1 60271.555927114 2023-11-23T13:20:32.102615+00:00 20001197.869394816458 21000000.000309076160 256001197.869700193405 1 60271.555938674 2023-11-23T13:20:33.101445+00:00 20001197.869389005005 21000000.000722460449 256001197.870107769966 1 60271.555950261 2023-11-23T13:20:34.102506+00:00 20001197.869312990457 21000000.000530820340 256001197.869840115309 1 60271.555961764 2023-11-23T13:20:35.096398+00:00 20001197.869429111481 21000000.000186756253 256001197.869612157345 1 60271.555973418 2023-11-23T13:20:36.103308+00:00 20001197.869274977595 20999999.999696519226 256001197.868967801332 1 60271.555984953 2023-11-23T13:20:37.099997+00:00 20001197.869486108422 20999999.999586254358 256001197.869068682194 1 60271.555996521 2023-11-23T13:20:38.099398+00:00 20001197.869350038469 20999999.999658625573 256001197.869004964828 1 60271.556008142 2023-11-23T13:20:39.103460+00:00 20001197.869494091719 20999999.999812651426 256001197.869303047657 1 60271.556019687 2023-11-23T13:20:40.100936+00:00 20001197.869365856051 20999999.999833460897 256001197.869195640087 1 60271.556031265 2023-11-23T13:20:41.101276+00:00 20001197.869464490563 21000000.000285398215 256001197.869746178389 1 60271.556042853 2023-11-23T13:20:42.102498+00:00 20001197.869441270828 21000000.000801905990 256001197.870239496231 1 60271.556054449 2023-11-23T13:20:43.104407+00:00 20001197.869157332927 21000000.000489972532 256001197.869643628597 1 60271.556066317 2023-11-23T13:20:44.129836+00:00 20001197.869613762945 21000000.000211298466 256001197.869821369648 1 60271.556077589 2023-11-23T13:20:45.103710+00:00 20001197.869314894080 20999999.999765343964 256001197.869076550007 1 60271.556089129 2023-11-23T13:20:46.100749+00:00 20001197.869352947921 20999999.999272413552 256001197.868621647358 1 60271.556100702 2023-11-23T13:20:47.100682+00:00 20001197.869429342449 20999999.999212015420 256001197.868637681007 1 60271.556112270 2023-11-23T13:20:48.100172+00:00 20001197.869267120957 20999999.999286729842 256001197.868550181389 1 60271.556123874 2023-11-23T13:20:49.102723+00:00 20001197.869146879762 20999999.999823931605 256001197.868967115879 1 60271.556135402 2023-11-23T13:20:50.098705+00:00 20001197.869490116835 21000000.000219132751 256001197.869705557823 1 60271.556147080 2023-11-23T13:20:51.107736+00:00 20001197.869604296982 21000000.000621341169 256001197.870221942663 1 60271.556158559 2023-11-23T13:20:52.099491+00:00 20001197.869275569916 21000000.000807225704 256001197.870079100132 1 60271.556170255 2023-11-23T13:20:53.110048+00:00 20001197.869328327477 21000000.000421371311 256001197.869745999575 1 60271.556181800 2023-11-23T13:20:54.107531+00:00 20001197.869313322008 20999999.999994311482 256001197.869303941727 1 60271.556193360 2023-11-23T13:20:55.106313+00:00 20001197.869558580220 20999999.999778363854 256001197.869333237410 1 60271.556204887 2023-11-23T13:20:56.102212+00:00 20001197.869436684996 20999999.999595325440 256001197.869028300047 1 60271.556216529 2023-11-23T13:20:57.108090+00:00 20001197.869295723736 20999999.999238934368 256001197.868530958891 1 60271.556228052 2023-11-23T13:20:58.103715+00:00 20001197.869427327067 20999999.999990087003 256001197.869413703680 1 60271.556239664 2023-11-23T13:20:59.106928+00:00 20001197.869370300323 21000000.000369422138 256001197.869736045599 1 60271.556251157 2023-11-23T13:21:00.099922+00:00 20001197.869388103485 21000000.000680539757 256001197.870064944029 1 60271.556262851 2023-11-23T13:21:01.110286+00:00 20001197.869395524263 21000000.000550054014 256001197.869941890240 1 60271.556274374 2023-11-23T13:21:02.105941+00:00 20001197.869260281324 21000000.000187732279 256001197.869444310665 1 60271.556285954 2023-11-23T13:21:03.106435+00:00 20001197.869193378836 20999999.999974872917 256001197.869164556265 1 60271.556297480 2023-11-23T13:21:04.102287+00:00 20001197.869304936379 20999999.999470204115 256001197.868771433830 1 60271.556309061 2023-11-23T13:21:05.102902+00:00 20001197.869396604598 20999999.999732457101 256001197.869125366211 1 60271.556320617 2023-11-23T13:21:06.101320+00:00 20001197.869546204805 21000000.000018596649 256001197.869561105967 1 60271.556332213 2023-11-23T13:21:07.103232+00:00 20001197.869371503592 20999999.999671582133 256001197.869039386511 1 60271.556343770 2023-11-23T13:21:08.101746+00:00 20001197.869361184537 20999999.999918822199 256001197.869276314974 1 60271.556355346 2023-11-23T13:21:09.101940+00:00 20001197.869503710419 20999999.999837756157 256001197.869337767363 1 60271.556366939 2023-11-23T13:21:10.103539+00:00 20001197.869283407927 20999999.999891877174 256001197.869171589613 1 60271.556378460 2023-11-23T13:21:11.098884+00:00 20001197.869556706399 21000000.000242635608 256001197.869795650244 1 60271.556390108 2023-11-23T13:21:12.105281+00:00 20001197.869385834783 21000000.000140458345 256001197.869522601366 1 60271.556401695 2023-11-23T13:21:13.106435+00:00 20001197.869533792138 21000000.000005159527 256001197.869535267353 1 60271.556413198 2023-11-23T13:21:14.100305+00:00 20001197.869365386665 21000000.000443134457 256001197.869804829359 1 60271.556424763 2023-11-23T13:21:15.099516+00:00 20001197.869317986071 21000000.000262878835 256001197.869577169418 1 60271.556436364 2023-11-23T13:21:16.101806+00:00 20001197.869337949902 21000000.000097978860 256001197.869432240725 1 60271.556447925 2023-11-23T13:21:17.100727+00:00 20001197.869546659291 21000000.000103943050 256001197.869646906853 1 60271.556459503 2023-11-23T13:21:18.101105+00:00 20001197.869318842888 21000000.000049680471 256001197.869364827871 1 60271.556471102 2023-11-23T13:21:19.103200+00:00 20001197.869510609657 20999999.999967738986 256001197.869474679232 1 60271.556482672 2023-11-23T13:21:20.102871+00:00 20001197.869365680963 20999999.999949388206 256001197.869311392307 1 60271.556494271 2023-11-23T13:21:21.105002+00:00 20001197.869362331927 21000000.000023741275 256001197.869382381439 1 60271.556505810 2023-11-23T13:21:22.101923+00:00 20001197.869602281600 20999999.999971948564 256001197.869570553303 1 60271.556517370 2023-11-23T13:21:23.100717+00:00 20001197.869202252477 20999999.999934643507 256001197.869133204222 1 60271.556528968 2023-11-23T13:21:24.102836+00:00 20001197.869639005512 20999999.999975837767 256001197.869611144066 1 60271.556540753 2023-11-23T13:21:25.121072+00:00 20001197.869488712400 21000000.000067722052 256001197.869552731514 1 60271.556552130 2023-11-23T13:21:26.104035+00:00 20001197.869382541627 21000000.000076729804 256001197.869455575943 1 60271.556563660 2023-11-23T13:21:27.100171+00:00 20001197.869566161186 21000000.000084254891 256001197.869646728039 1 60271.556575269 2023-11-23T13:21:28.103196+00:00 20001197.869086019695 20999999.999981999397 256001197.869064331055 1 60271.556586864 2023-11-23T13:21:29.105092+00:00 20001197.869348205626 20999999.999921347946 256001197.869265854359 1 60271.556598369 2023-11-23T13:21:30.099054+00:00 20001197.869538292289 20999999.999837320298 256001197.869371891022 1 60271.556610034 2023-11-23T13:21:31.106911+00:00 20001197.869519159198 20999999.999878115952 256001197.869393587112 1 60271.556621590 2023-11-23T13:21:32.105349+00:00 20001197.869302012026 21000000.000125560910 256001197.869423866272 1 60271.556633119 2023-11-23T13:21:33.101539+00:00 20001197.869421683252 21000000.000097099692 256001197.869515091181 1 60271.556644676 2023-11-23T13:21:34.100044+00:00 20001197.869370333850 21000000.000169914216 256001197.869536548853 1 60271.556656328 2023-11-23T13:21:35.106751+00:00 20001197.869440197945 20999999.999989122152 256001197.869425624609 1 60271.556667924 2023-11-23T13:21:36.108604+00:00 20001197.869327865541 20999999.999919705093 256001197.869243890047 1 60271.556679396 2023-11-23T13:21:37.099817+00:00 20001197.869418386370 20999999.999962013215 256001197.869376689196 1 60271.556690970 2023-11-23T13:21:38.099823+00:00 20001197.869227964431 21000000.000247240067 256001197.869471520185 1 60271.556702611 2023-11-23T13:21:39.105618+00:00 20001197.869464475662 21000000.000053372234 256001197.869514167309 1 60271.556714133 2023-11-23T13:21:40.101074+00:00 20001197.869480166584 20999999.999930601567 256001197.869407057762 1 60271.556725695 2023-11-23T13:21:41.100046+00:00 20001197.869214028120 20999999.999988704920 256001197.869199037552 1 60271.556737322 2023-11-23T13:21:42.104623+00:00 20001197.869372572750 20999999.999842058867 256001197.869210928679 1 60271.556748881 2023-11-23T13:21:43.103330+00:00 20001197.869613606483 20999999.999927788973 256001197.869537711143 1 60271.556760433 2023-11-23T13:21:44.101368+00:00 20001197.869415454566 21000000.000019166619 256001197.869430929422 1 60271.556772041 2023-11-23T13:21:45.104309+00:00 20001197.869411412627 20999999.999992217869 256001197.869399935007 1 60271.556783563 2023-11-23T13:21:46.099788+00:00 20001197.869431167841 21000000.000057239085 256001197.869484722614 1 60271.556795233 2023-11-23T13:21:47.108134+00:00 20001197.869370084256 21000000.000002905726 256001197.869369298220 1 60271.556806738 2023-11-23T13:21:48.102105+00:00 20001197.869340974838 20999999.999818757176 256001197.869156032801 1 60271.556818262 2023-11-23T13:21:49.097863+00:00 20001197.869653016329 20999999.998827360570 256001197.868476688862 1 60271.556829889 2023-11-23T13:21:50.102425+00:00 20001197.869256269187 20999999.999424848706 256001197.868677407503 1 60271.556841507 2023-11-23T13:21:51.106150+00:00 20001197.869172144681 20999999.999872226268 256001197.869040697813 1 60271.556853115 2023-11-23T13:21:52.109118+00:00 20001197.869388069957 20999999.999883692712 256001197.869268059731 1 60271.556864559 2023-11-23T13:21:53.097914+00:00 20001197.869230397046 20999999.999990686774 256001197.869217395782 1 60271.556876170 2023-11-23T13:21:54.101143+00:00 20001197.869428128004 21000000.000010736287 256001197.869435161352 1 60271.556887810 2023-11-23T13:21:55.106748+00:00 20001197.869477514178 21000000.000012457371 256001197.869486272335 1 60271.556899386 2023-11-23T13:21:56.106980+00:00 20001197.869452893734 21000000.000055987388 256001197.869505196810 1 60271.556910879 2023-11-23T13:21:57.099972+00:00 20001197.869513314217 20999999.999986305833 256001197.869495898485 1 60271.556922496 2023-11-23T13:21:58.103686+00:00 20001197.869431562722 20999999.999958377331 256001197.869386225939 1 60271.556934059 2023-11-23T13:21:59.102690+00:00 20001197.869401551783 20999999.999967973679 256001197.869365811348 1 60271.556945647 2023-11-23T13:22:00.103903+00:00 20001197.869332678616 21000000.000087890774 256001197.869416862726 1 60271.556957311 2023-11-23T13:22:01.111693+00:00 20001197.869416788220 21000000.000035937876 256001197.869449019432 1 60271.556968844 2023-11-23T13:22:02.108164+00:00 20001197.869596026838 21000000.000228814781 256001197.869821161032 1 60271.556980492 2023-11-23T13:22:03.114472+00:00 20001197.869455154985 21000000.000198673457 256001197.869650125504 1 60271.556991954 2023-11-23T13:22:04.104825+00:00 20001197.869283001870 21000000.000459995121 256001197.869739294052 1 60271.557003529 2023-11-23T13:22:05.104944+00:00 20001197.869496379048 21000000.000526327640 256001197.870019018650 1 60271.557015118 2023-11-23T13:22:06.106173+00:00 20001197.869391817600 21000000.000341862440 256001197.869729995728 1 60271.557026683 2023-11-23T13:22:07.105450+00:00 20001197.869544047862 21000000.000023420900 256001197.869563788176 1 60271.557038313 2023-11-23T13:22:08.110222+00:00 20001197.869451899081 20999999.999885667115 256001197.869333893061 1 60271.557049777 2023-11-23T13:22:09.100715+00:00 20001197.869270939380 20999999.999845519662 256001197.869112759829 1 60271.557061627 2023-11-23T13:22:10.124568+00:00 20001197.869469545782 20999999.999614942819 256001197.869080811739 1 60271.557073069 2023-11-23T13:22:11.113134+00:00 20001197.869331736118 20999999.999594330788 256001197.868922382593 1 60271.557084524 2023-11-23T13:22:12.102898+00:00 20001197.869366053492 20999999.999654646963 256001197.869017004967 1 60271.557096092 2023-11-23T13:22:13.102395+00:00 20001197.869279924780 20999999.999690357596 256001197.868966579437 1 60271.557107768 2023-11-23T13:22:14.111169+00:00 20001197.869381107390 20999999.999641958624 256001197.869019359350 1 60271.557119211 2023-11-23T13:22:15.099846+00:00 20001197.869492013007 20999999.999695762992 256001197.869184106588 1 60271.557130863 2023-11-23T13:22:16.106582+00:00 20001197.869401548058 21000000.000079903752 256001197.869477748871 1 60271.557142416 2023-11-23T13:22:17.104727+00:00 20001197.869448568672 20999999.999960977584 256001197.869405865669 1 60271.557154000 2023-11-23T13:22:18.105602+00:00 20001197.869236815721 21000000.000185392797 256001197.869418531656 1 60271.557165559 2023-11-23T13:22:19.104343+00:00 20001197.869515750557 21000000.000666871667 256001197.870178908110 1 60271.557177077 2023-11-23T13:22:20.099434+00:00 20001197.869327858090 21000000.000519599766 256001197.869843780994 1 60271.557188718 2023-11-23T13:22:21.105184+00:00 20001197.869288641959 21000000.000329554081 256001197.869614511728 1 60271.557200458 2023-11-23T13:22:22.119590+00:00 20001197.869323853403 21000000.000158242881 256001197.869478404522 1 60271.557211823 2023-11-23T13:22:23.101500+00:00 20001197.869329698384 21000000.000035367906 256001197.869361370802 1 60271.557223383 2023-11-23T13:22:24.100302+00:00 20001197.869399867952 20999999.999719690531 256001197.869115859270 1 60271.557234990 2023-11-23T13:22:25.103129+00:00 20001197.869425360113 20999999.999504346400 256001197.868926018476 1 60271.557246587 2023-11-23T13:22:26.105100+00:00 20001197.869391255081 20999999.999450240284 256001197.868837803602 1 60271.557258101 2023-11-23T13:22:27.099894+00:00 20001197.869499579072 20999999.999904289842 256001197.869400143623 1 60271.557269687 2023-11-23T13:22:28.100925+00:00 20001197.869304478168 21000000.000490345061 256001197.869791120291 1 60271.557281225 2023-11-23T13:22:29.097837+00:00 20001197.869359716773 21000000.000823676586 256001197.870179712772 1 60271.557292853 2023-11-23T13:22:30.102457+00:00 20001197.869166836143 21000000.000566095114 256001197.869729220867 1 60271.557304459 2023-11-23T13:22:31.105257+00:00 20001197.869420595467 20999999.999278564006 256001197.868695467710 1 60271.557316022 2023-11-23T13:22:32.104260+00:00 20001197.869337756187 20999999.999042045325 256001197.868376106024 1 60271.557327565 2023-11-23T13:22:33.101603+00:00 20001197.869454547763 20999999.999467641115 256001197.868918478489 1 60271.557339165 2023-11-23T13:22:34.103887+00:00 20001197.869285166264 20999999.999886661768 256001197.869168132544 1 60271.557350684 2023-11-23T13:22:35.099118+00:00 20001197.869398251176 20999999.999821834266 256001197.869216382504 1 60271.557362259 2023-11-23T13:22:36.099222+00:00 20001197.869170900434 20999999.999858129770 256001197.869025349617 1 60271.557373928 2023-11-23T13:22:37.107373+00:00 20001197.869616046548 20999999.999928258359 256001197.869540631771 1 60271.557385428 2023-11-23T13:22:38.100948+00:00 20001197.869133751839 21000000.000137168914 256001197.869267225266 1 60271.557397074 2023-11-23T13:22:39.107163+00:00 20001197.869270723313 21000000.000394947827 256001197.869661957026 1 60271.557408616 2023-11-23T13:22:40.104406+00:00 20001197.869700428098 21000000.000161055475 256001197.869857788086 1 60271.557420125 2023-11-23T13:22:41.098800+00:00 20001197.869301222265 21000000.000220507383 256001197.869518041611 1 60271.557431754 2023-11-23T13:22:42.103511+00:00 20001197.869405925274 21000000.000424854457 256001197.869827091694 1 60271.557443318 2023-11-23T13:22:43.102649+00:00 20001197.869099393487 21000000.000361457467 256001197.869457125664 1 60271.557455016 2023-11-23T13:22:44.113408+00:00 20001197.869483701885 21000000.000155590475 256001197.869635611773 1 60271.557466473 2023-11-23T13:22:45.103268+00:00 20001197.869391970336 21000000.000063259155 256001197.869451552629 1 60271.557478039 2023-11-23T13:22:46.102549+00:00 20001197.869538627565 21000000.000022053719 256001197.869556993246 1 60271.557489580 2023-11-23T13:22:47.099665+00:00 20001197.869200259447 20999999.999855302274 256001197.869051873684 1 60271.557501165 2023-11-23T13:22:48.100694+00:00 20001197.869465257972 20999999.999860305339 256001197.869321882725 1 60271.557512716 2023-11-23T13:22:49.098719+00:00 20001197.869234506041 20999999.999937146902 256001197.869167953730 1 60271.557524392 2023-11-23T13:22:50.107450+00:00 20001197.869295842946 20999999.999964103103 256001197.869256258011 1 60271.557535939 2023-11-23T13:22:51.105162+00:00 20001197.869484826922 20999999.999861091375 256001197.869342207909 1 60271.557547465 2023-11-23T13:22:52.101016+00:00 20001197.869427151978 20999999.999982748181 256001197.869406193495 1 60271.557559036 2023-11-23T13:22:53.100696+00:00 20001197.869641631842 20999999.999996915460 256001197.869634836912 1 60271.557570587 2023-11-23T13:22:54.098714+00:00 20001197.869424644858 21000000.000140018761 256001197.869560956955 1 60271.557582170 2023-11-23T13:22:55.099464+00:00 20001197.869481500238 21000000.000072959810 256001197.869550764561 1 60271.557593802 2023-11-23T13:22:56.104445+00:00 20001197.869133532047 20999999.999971069396 256001197.869100898504 1 60271.557605354 2023-11-23T13:22:57.102582+00:00 20001197.869413491338 21000000.000038489699 256001197.869448304176 1 60271.557616958 2023-11-23T13:22:58.105151+00:00 20001197.869352869689 21000000.000152055174 256001197.869501233101 1 60271.557628477 2023-11-23T13:22:59.100365+00:00 20001197.869481213391 20999999.999974932522 256001197.869452446699 1 60271.557640032 2023-11-23T13:23:00.098793+00:00 20001197.869353752583 20999999.999978434294 256001197.869328469038 1 60271.557651625 2023-11-23T13:23:01.100379+00:00 20001197.869376312941 20999999.999764446169 256001197.869137048721 1 60271.557663362 2023-11-23T13:23:02.114474+00:00 20001197.869287587702 20999999.999732948840 256001197.869016826153 1 60271.557674780 2023-11-23T13:23:03.100947+00:00 20001197.869236238301 21000000.000118356198 256001197.869350880384 1 60271.557686341 2023-11-23T13:23:04.099907+00:00 20001197.869400743395 21000000.000198360533 256001197.869595408440 1 60271.557697889 2023-11-23T13:23:05.097659+00:00 20001197.869435172528 21000000.000206470490 256001197.869637936354 1 60271.557709515 2023-11-23T13:23:06.102125+00:00 20001197.869403503835 21000000.000047452748 256001197.869447261095 1 60271.557721097 2023-11-23T13:23:07.102816+00:00 20001197.869310211390 21000000.000062420964 256001197.869368910789 1 60271.557732663 2023-11-23T13:23:08.102094+00:00 20001197.869243502617 20999999.999993648380 256001197.869233459234 1 60271.557744258 2023-11-23T13:23:09.103907+00:00 20001197.869348067790 20999999.999938886613 256001197.869283258915 1 60271.557755809 2023-11-23T13:23:10.101903+00:00 20001197.869377836585 20999999.999955322593 256001197.869329452515 1 60271.557767358 2023-11-23T13:23:11.099706+00:00 20001197.869397364557 20999999.999599423259 256001197.868993103504 1 60271.557778977 2023-11-23T13:23:12.103639+00:00 20001197.869589790702 21000000.000054650009 256001197.869640767574 1 60271.557790549 2023-11-23T13:23:13.103389+00:00 20001197.869251627475 21000000.000315938145 256001197.869563877583 1 60271.557802079 2023-11-23T13:23:14.099602+00:00 20001197.869497653097 20999999.999988459051 256001197.869482427835 1 60271.557813660 2023-11-23T13:23:15.100232+00:00 20001197.869310390204 20999999.999832395464 256001197.869139075279 1 60271.557825217 2023-11-23T13:23:16.098713+00:00 20001197.869017358869 20999999.999501504004 256001197.868515163660 1 60271.557836812 2023-11-23T13:23:17.100503+00:00 20001197.869573593140 20999999.999436646700 256001197.869006544352 1 60271.557848422 2023-11-23T13:23:18.103686+00:00 20001197.869414452463 20999999.999554667622 256001197.868965417147 1 60271.557859962 2023-11-23T13:23:19.100742+00:00 20001197.869415655732 20999999.999783355743 256001197.869195342064 1 60271.557871532 2023-11-23T13:23:20.100328+00:00 20001197.869293872267 20999999.999882783741 256001197.869172960520 1 60271.557883158 2023-11-23T13:23:21.104844+00:00 20001197.869347974658 20999999.999855943024 256001197.869200229645 1 60271.557894658 2023-11-23T13:23:22.098432+00:00 20001197.869163472205 20999999.999869517982 256001197.869029313326 1 60271.557906255 2023-11-23T13:23:23.100431+00:00 20001197.869613062590 21000000.000069152564 256001197.869678497314 1 60271.557917868 2023-11-23T13:23:24.103770+00:00 20001197.869406506419 20999999.999919828027 256001197.869322657585 1 60271.557929402 2023-11-23T13:23:25.100326+00:00 20001197.869484849274 20999999.999668259174 256001197.869149416685 1 60271.557940983 2023-11-23T13:23:26.100918+00:00 20001197.869113344699 21000000.000036187470 256001197.869145840406 1 60271.557952529 2023-11-23T13:23:27.098485+00:00 20001197.869550995529 21000000.000524424016 256001197.870071738958 1 60271.557964128 2023-11-23T13:23:28.100697+00:00 20001197.869318142533 21000000.000545803457 256001197.869860231876 1 60271.557975732 2023-11-23T13:23:29.103273+00:00 20001197.869474265724 21000000.000406850129 256001197.869877427816 1 60271.557987255 2023-11-23T13:23:30.098815+00:00 20001197.869407743216 21000000.000052444637 256001197.869456499815 1 60271.557998856 2023-11-23T13:23:31.101139+00:00 20001197.867796331644 21000005.390892233700 256001203.258684873581 1 60271.558010530 2023-11-23T13:23:32.109747+00:00 20001806.569981284440 21000333.743971869349 256002140.313949465752 1 60271.558022013 2023-11-23T13:23:33.101933+00:00 20001854.894062388688 20999834.482523739338 256001689.376582443714 1 60271.558033659 2023-11-23T13:23:34.108122+00:00 20001858.031354289502 21000261.854576095939 256002119.885926693678 1 60271.558045154 2023-11-23T13:23:35.101286+00:00 20001863.241220813245 21000138.519089408219 256002001.760306507349 1 60271.558056731 2023-11-23T13:23:36.101517+00:00 20001868.616325046867 21000352.072846066207 256002220.689167410135 1 60271.558068340 2023-11-23T13:23:37.104544+00:00 20001868.974467437714 21000064.809317462146 256001933.783781200647 1 60271.558079864 2023-11-23T13:23:38.100253+00:00 20001868.975851785392 21000292.793301124126 256002161.769149214029 1 60271.558091455 2023-11-23T13:23:39.101693+00:00 20001868.929216023535 21000273.488676089793 256002142.417888432741 1 60271.558103044 2023-11-23T13:23:40.103011+00:00 20001870.429760880768 21000186.262644823641 256002056.692402005196 1 60271.558114626 2023-11-23T13:23:41.103702+00:00 20001870.012932896614 21000459.836826540530 256002329.849755734205 1 60271.558126284 2023-11-23T13:23:42.110916+00:00 20001868.950253795832 20999916.216471333057 256001785.166721433401 1 60271.558137791 2023-11-23T13:23:43.105128+00:00 20001868.988370742649 21000464.639182440937 256002333.627549499273 1 60271.558149348 2023-11-23T13:23:44.103650+00:00 20001868.948485989124 21000266.775222018361 256002135.723704308271 1 60271.558160933 2023-11-23T13:23:45.104591+00:00 20001869.047287601978 21000241.632778249681 256002110.680062174797 1 60271.558172531 2023-11-23T13:23:46.106707+00:00 20001868.891490601003 20999759.742958761752 256001628.634445667267 1 60271.558184077 2023-11-23T13:23:47.104214+00:00 20001868.919440791011 20999867.432419214398 256001736.351856291294 1 60271.558195651 2023-11-23T13:23:48.104252+00:00 20001868.975407179445 20999665.988650411367 256001534.964053899050 1 60271.558207238 2023-11-23T13:23:49.105384+00:00 20001868.925826147199 21000276.964848715812 256002145.890671193600 1 60271.558218797 2023-11-23T13:23:50.104086+00:00 20001868.915481217206 21000261.702650170773 256002130.618127673864 1 60271.558230366 2023-11-23T13:23:51.103581+00:00 20001868.970991536975 20999669.725378550589 256001538.696366369724 1 60271.558241929 2023-11-23T13:23:52.102681+00:00 20001869.054086703807 21000189.762927930802 256002058.817010939121 1 60271.558253476 2023-11-23T13:23:53.100339+00:00 20001868.969123899937 21000409.920487377793 256002278.889607578516 1 60271.558265088 2023-11-23T13:23:54.103563+00:00 20001869.037196885794 21000066.519958488643 256001935.557151675224 1 60271.558276691 2023-11-23T13:23:55.106137+00:00 20001869.042258892208 21000181.305800117552 256002050.348055303097 1 60271.558288238 2023-11-23T13:23:56.103786+00:00 20001869.002786215395 20999529.787638138980 256001398.790420651436 1 60271.558300063 2023-11-23T13:23:57.125416+00:00 20001869.013149712235 21000121.376306038350 256001990.389452040195 1 60271.558311431 2023-11-23T13:23:58.107631+00:00 20001868.924116965383 21000106.928827092052 256001975.852940380573 1 60271.558322972 2023-11-23T13:23:59.104743+00:00 20001868.915089800954 20999921.184055492282 256001790.099141597748 1 60271.558334510 2023-11-23T13:24:00.101631+00:00 20001868.962825778872 20999958.955599222332 256001827.918421298265 1 60271.558346713 2023-11-23T13:24:01.156047+00:00 20001868.848532605916 21000161.932310108095 256002030.780839025974 1 60271.558357761 2023-11-23T13:24:02.110581+00:00 20001868.845890045166 21000179.710759624839 256002048.556645989418 1 60271.558369279 2023-11-23T13:24:03.105715+00:00 20001868.898115329444 20999943.255132794380 256001812.153244435787 1 60271.558380846 2023-11-23T13:24:04.105082+00:00 20001868.881290525198 21000492.083709686995 256002360.964996516705 1 60271.558392481 2023-11-23T13:24:05.110333+00:00 20001868.917452555150 20999861.077751632780 256001729.995200484991 1 60271.558404094 2023-11-23T13:24:06.113686+00:00 20001868.993277717382 21000075.270502354950 256001944.263776391745 1 60271.558415608 2023-11-23T13:24:07.108567+00:00 20001869.042267784476 20999717.206951443106 256001586.249215543270 1 60271.558427130 2023-11-23T13:24:08.104014+00:00 20001868.922795228660 21000551.046826653183 256002419.969618201256 1 60271.558438723 2023-11-23T13:24:09.105626+00:00 20001868.880303815007 20999966.075144004077 256001834.955444097519 1 60271.558450362 2023-11-23T13:24:10.111258+00:00 20001868.776040077209 21000041.045905895531 256001909.821942269802 1 60271.558461920 2023-11-23T13:24:11.109879+00:00 20001868.835837677121 20999893.665716934949 256001762.501550912857 1 60271.558473491 2023-11-23T13:24:12.109638+00:00 20001868.856458555907 21000016.545383352786 256001885.401838213205 1 60271.558484954 2023-11-23T13:24:13.100064+00:00 20001868.785986606032 21000082.777800738811 256001951.563783645630 1 60271.558496533 2023-11-23T13:24:14.100469+00:00 20001868.826195023954 21000011.913962654769 256001880.740153998137 1 60271.558508295 2023-11-23T13:24:15.116658+00:00 20001868.834837954491 21000067.279032837600 256001936.113867074251 1 60271.558519999 2023-11-23T13:24:16.127882+00:00 20001868.740250911564 21000468.695645783097 256002337.435892999172 1 60271.558531255 2023-11-23T13:24:17.100483+00:00 20001868.700145367533 21000354.381623651832 256002223.081765323877 1 60271.558542873 2023-11-23T13:24:18.104190+00:00 20001868.698599722236 21000013.967624410987 256001882.666220456362 1 60271.558554420 2023-11-23T13:24:19.101872+00:00 20001868.661094300449 21000478.843319348991 256002347.504409968853 1 60271.558565984 2023-11-23T13:24:20.100975+00:00 20001868.687084559351 21000027.903215911239 256001896.590296775103 1 60271.558577597 2023-11-23T13:24:21.104389+00:00 20001868.646910071373 20999962.905877564102 256001831.552783936262 1 60271.558589187 2023-11-23T13:24:22.105749+00:00 20001868.622973959893 21000267.498898696154 256002136.121868938208 1 60271.558600713 2023-11-23T13:24:23.101651+00:00 20001868.634239409119 21000156.913315206766 256002025.547550916672 1 60271.558612360 2023-11-23T13:24:24.107919+00:00 20001868.626919779927 21000008.657883174717 256001877.284799247980 1 60271.558623835 2023-11-23T13:24:25.099398+00:00 20001868.582534477115 21000063.814231008291 256001932.396761775017 1 60271.558635443 2023-11-23T13:24:26.102324+00:00 20001868.587225947529 21000510.196013800800 256002378.783236056566 1 60271.558647074 2023-11-23T13:24:27.107209+00:00 20001868.556687988341 21000199.192192137241 256002067.748876422644 1 60271.558658692 2023-11-23T13:24:28.110961+00:00 20001868.590780090541 21000425.178412098438 256002293.769188493490 1 60271.558670234 2023-11-23T13:24:29.108193+00:00 20001868.598845895380 21000320.643018588424 256002189.241860806942 1 60271.558681769 2023-11-23T13:24:30.104857+00:00 20001868.696190860122 21000348.108740054071 256002216.804927229881 1 60271.558693296 2023-11-23T13:24:31.100797+00:00 20001868.656694412231 21000016.120927073061 256001884.777617782354 1 60271.558704864 2023-11-23T13:24:32.100255+00:00 20001868.665249258280 21000043.607028890401 256001912.272274464369 1 60271.558716481 2023-11-23T13:24:33.103936+00:00 20001868.682838756591 21000380.687001474202 256002249.369836539030 1 60271.558728106 2023-11-23T13:24:34.108393+00:00 20001868.705465883017 21000075.955703459680 256001944.661165654659 1 60271.558739683 2023-11-23T13:24:35.108626+00:00 20001868.697900094092 21000026.020528569818 256001894.718424946070 1 60271.558751208 2023-11-23T13:24:36.104334+00:00 20001868.722283095121 21000310.153962474316 256002178.876241862774 1 60271.558762829 2023-11-23T13:24:37.108431+00:00 20001868.689336996526 20999896.200970239937 256001764.890303522348 1 60271.558774326 2023-11-23T13:24:38.101752+00:00 20001868.735232561827 21000168.130832232535 256002036.866061091423 1 60271.558785922 2023-11-23T13:24:39.103629+00:00 20001868.736216064543 21000373.066043578088 256002241.802255958319 1 60271.558797501 2023-11-23T13:24:40.104043+00:00 20001868.744662754238 21000395.334479127079 256002264.079138189554 1 60271.558809045 2023-11-23T13:24:41.101518+00:00 20001868.769065402448 20999844.510811083019 256001713.279872804880 1 60271.558820614 2023-11-23T13:24:42.101048+00:00 20001868.708541564643 21000282.119802530855 256002150.828340411186 1 60271.558832243 2023-11-23T13:24:43.105806+00:00 20001868.748774770647 21000095.678867358714 256001964.427638441324 1 60271.558843774 2023-11-23T13:24:44.102035+00:00 20001868.788546718657 21000233.912733253092 256002102.701276272535 1 60271.558855386 2023-11-23T13:24:45.105317+00:00 20001868.814898077399 21000135.910215612501 256002004.725109994411 1 60271.558866926 2023-11-23T13:24:46.102351+00:00 20002004.537075541914 21000510.863178756088 256002515.400250613689 1 60271.558878526 2023-11-23T13:24:47.104624+00:00 20002276.830020666122 21000619.072073817253 256002895.902090787888 1 60271.558890176 2023-11-23T13:24:48.111255+00:00 20002290.335557509214 21001150.437313307077 256003440.772867143154 1 60271.558901659 2023-11-23T13:24:49.103366+00:00 20002298.271081645042 21000798.358540929854 256003096.629618883133 1 60271.558913293 2023-11-23T13:24:50.108509+00:00 20002305.128467880189 20996933.091482091695 255999238.219946295023 1 60271.558924822 2023-11-23T13:24:51.104624+00:00 20002310.045068237931 21000666.979003969580 256002977.024068504572 1 60271.558936366 2023-11-23T13:24:52.102028+00:00 20002313.946565937251 21000624.877159282565 256002938.823721528053 1 60271.558947933 2023-11-23T13:24:53.101384+00:00 20002317.110367778689 21000111.924356959760 256002429.034721046686 1 60271.558959486 2023-11-23T13:24:54.099591+00:00 20002319.847078185529 21000690.016123775393 256003009.863198250532 1 60271.558971080 2023-11-23T13:24:55.101302+00:00 20002322.185193508863 21000630.791999146342 256002952.977188974619 1 60271.558982663 2023-11-23T13:24:56.102094+00:00 20002324.214398127049 20993857.418823324144 255996181.633217751980 1 60271.558994215 2023-11-23T13:24:57.100122+00:00 20002324.944056030363 21000000.001824449748 256002324.945876777172 1 60271.559005758 2023-11-23T13:24:58.097471+00:00 20002324.943947315216 20999999.999615933746 256002324.943559557199 1 60271.559017438 2023-11-23T13:24:59.106641+00:00 20002324.943990733474 20999999.999709222466 256002324.943696260452 1 60271.559028956 2023-11-23T13:25:00.101775+00:00 20002324.944099090993 20999999.999835576862 256002324.943930983543 1 60271.559040523 2023-11-23T13:25:01.101175+00:00 20002324.944144759327 20999999.999731890857 256002324.943872958422 1 60271.559052746 2023-11-23T13:25:02.157235+00:00 20002324.944175269455 20999999.999671876431 256002324.943843454123 1 60271.559063824 2023-11-23T13:25:03.114405+00:00 20002324.945163503289 21000147.184956885874 256002472.130116701126 1 60271.559075443 2023-11-23T13:25:04.118245+00:00 20002324.944069273770 21000002.212304018438 256002327.156369596720 1 60271.559086869 2023-11-23T13:25:05.105450+00:00 20002324.944011956453 20999999.999736022204 256002324.943744271994 1 60271.559098477 2023-11-23T13:25:06.108386+00:00 20002324.944087501615 20999999.999209385365 256002324.943293184042 1 60271.559110076 2023-11-23T13:25:07.110596+00:00 20002324.943910546601 21000000.000590886921 256002324.944497734308 1 60271.559121531 2023-11-23T13:25:08.100292+00:00 20002324.944099891931 21000000.000319615006 256002324.944415807724 1 60271.559133075 2023-11-23T13:25:09.097714+00:00 20002324.943929076195 20999999.999584667385 256002324.943510055542 1 60271.559144674 2023-11-23T13:25:10.099864+00:00 20002324.944233484566 21000000.000004190952 256002324.944233983755 1 60271.559156266 2023-11-23T13:25:11.101397+00:00 20002324.944106914103 20999999.999811604619 256002324.943914800882 1 60271.559167915 2023-11-23T13:25:12.107840+00:00 20002324.944043315947 20999999.999906405807 256002324.943946033716 1 60271.559179488 2023-11-23T13:25:13.107760+00:00 20002324.943900715560 21000000.000086467713 256002324.943983465433 1 60271.559191023 2023-11-23T13:25:14.104397+00:00 20002324.943879067898 21000000.000132869929 256002324.944008231163 1 60271.559202595 2023-11-23T13:25:15.104210+00:00 20002324.944138396531 21000000.000258844346 256002324.944393545389 1 60271.559214104 2023-11-23T13:25:16.098612+00:00 20002324.944124549627 21000000.000300593674 256002324.944421440363 1 60271.559225692 2023-11-23T13:25:17.099784+00:00 20002324.944001626223 20999999.999752949923 256002324.943750858307 1 60271.559237387 2023-11-23T13:25:18.110266+00:00 20002324.944008912891 20999999.999504074454 256002324.943509310484 1 60271.559248863 2023-11-23T13:25:19.101724+00:00 20002324.944152738899 20999999.999564915895 256002324.943713963032 1 60271.559260489 2023-11-23T13:25:20.106250+00:00 20002324.943939499557 20999999.999802589417 256002324.943738400936 1 60271.559272025 2023-11-23T13:25:21.102959+00:00 20002324.944148618728 20999999.999959494919 256002324.944104433060 1 60271.559283580 2023-11-23T13:25:22.101338+00:00 20002324.944174777716 20999999.999449823052 256002324.943620890379 1 60271.559295118 2023-11-23T13:25:23.098216+00:00 20002324.944042712450 20999999.999797634780 256002324.943836659193 1 60271.559306697 2023-11-23T13:25:24.098574+00:00 20002324.944025442004 20999999.999972388148 256002324.943994164467 1 60271.559318286 2023-11-23T13:25:25.099915+00:00 20002069.842910800129 21000141.238587331027 256002211.081494420767 1 60271.559329860 2023-11-23T13:25:26.099885+00:00 20001510.694118883461 21000841.946232326329 256002352.640347510576 1 60271.559341493 2023-11-23T13:25:27.104975+00:00 20001497.630918227136 21000989.343140248209 256002486.974054783583 1 60271.559353032 2023-11-23T13:25:28.101997+00:00 20001498.064370330423 21001268.809353828430 256002766.873720467091 1 60271.559364658 2023-11-23T13:25:29.106488+00:00 20001870.950615938753 21000116.561617389321 256001987.512229621410 1 60271.559376236 2023-11-23T13:25:30.106795+00:00 20001554.693824082613 21000680.602486796677 256002235.296307176352 1 60271.559387784 2023-11-23T13:25:31.104580+00:00 20001463.918346703053 20999906.210542336106 256001370.128885328770 1 60271.559399383 2023-11-23T13:25:32.106659+00:00 20001458.709242533892 21001385.425173141062 256002844.134411960840 1 60271.559410930 2023-11-23T13:25:33.104378+00:00 20001455.427193172276 21001140.042544204742 256002595.469733685255 1 60271.559422503 2023-11-23T13:25:34.104243+00:00 20001453.208124227822 21000948.236645936966 256002401.444766461849 1 60271.559434061 2023-11-23T13:25:35.102873+00:00 20001451.370536793023 21001128.006860435009 256002579.377393543720 1 60271.559445664 2023-11-23T13:25:36.105372+00:00 20001451.281682591885 21001176.510019168258 256002627.791698068380 1 60271.559457191 2023-11-23T13:25:37.101348+00:00 20001451.392886795104 21000755.123469136655 256002206.516352236271 1 60271.559469141 2023-11-23T13:25:38.133761+00:00 20001451.321943931282 21000877.435794666409 256002328.757734894753 1 60271.559480348 2023-11-23T13:25:39.102093+00:00 20001007.549372240901 21000907.924808166921 256001915.474176704884 1 60271.559491972 2023-11-23T13:25:40.106432+00:00 20000856.259420905262 21001261.478195950389 256002117.737613171339 1 60271.559503556 2023-11-23T13:25:41.107269+00:00 20000855.484280817211 21000972.275037210435 256001827.759314328432 1 60271.559515076 2023-11-23T13:25:42.102529+00:00 20000359.997748881578 21000949.835279006511 256001309.833024203777 1 60271.559526669 2023-11-23T13:25:43.104237+00:00 20000306.501618213952 21001053.622107561678 256001360.123722076416 1 60271.559538236 2023-11-23T13:25:44.103589+00:00 20000295.048931971192 21001209.791660171002 256001504.840588450432 1 60271.559549829 2023-11-23T13:25:45.105237+00:00 20000679.579943094403 20999790.716559521854 256000470.296498924494 1 60271.559561388 2023-11-23T13:25:46.103914+00:00 20000483.859772190452 21000567.439697433263 256001051.299465954304 1 60271.559573008 2023-11-23T13:25:47.107907+00:00 20000290.520594738424 21001016.196601577103 256001306.717192620039 1 60271.559584516 2023-11-23T13:25:48.102209+00:00 20000284.778587862849 21002920.006283462048 256003204.784867644310 1 60271.559596144 2023-11-23T13:25:49.106813+00:00 20000281.051270712167 21000405.985180102289 256000687.036447137594 1 60271.559607728 2023-11-23T13:25:50.107697+00:00 20000278.413708709180 21001066.294988993555 256001344.708694010973 1 60271.559619230 2023-11-23T13:25:51.101472+00:00 20000267.686922349036 21000077.131858170033 256000344.818776816130 1 60271.559630827 2023-11-23T13:25:52.103420+00:00 20000250.221163868904 21001982.985780160874 256002233.206940323114 1 60271.559642406 2023-11-23T13:25:53.103902+00:00 20000248.555950682610 20998664.093162424862 255998912.649109393358 1 60271.559653950 2023-11-23T13:25:54.101302+00:00 20000263.931277137250 21006598.246124036610 256006862.177397459745 1 60271.559665522 2023-11-23T13:25:55.101053+00:00 20000268.076173841953 21000801.880029559135 256001069.956199705601 1 60271.559677212 2023-11-23T13:25:56.111079+00:00 20000287.561413869262 21001149.302183907479 256001436.863594055176 1 60271.559688672 2023-11-23T13:25:57.101296+00:00 20000296.364544220269 21000243.066909205168 256000539.431449711323 1 60271.559700274 2023-11-23T13:25:58.103708+00:00 20000306.327789928764 21000651.867538966238 256000958.195325195789 1 60271.559711918 2023-11-23T13:25:59.109746+00:00 20000337.866598218679 20993797.461732242256 255994135.328326761723 1 60271.559723396 2023-11-23T13:26:00.101391+00:00 20000339.257505461574 21001455.930323772132 256001795.187825560570 1 60271.559735013 2023-11-23T13:26:01.105144+00:00 20000344.173420488834 21001262.401834413409 256001606.575251221657 1 60271.559746741 2023-11-23T13:26:02.118473+00:00 20000746.806715499610 20999969.020679946989 256000715.827391743660 1 60271.559758229 2023-11-23T13:26:03.110980+00:00 20000462.566235076636 21000977.251644577831 256001439.817875951529 1 60271.559769819 2023-11-23T13:26:04.112375+00:00 20000357.052968569100 21001072.919046603143 256001429.972011476755 1 60271.559781413 2023-11-23T13:26:05.114054+00:00 20000354.123217470944 21000694.096437618136 256001048.219651401043 1 60271.559792948 2023-11-23T13:26:06.110706+00:00 20000351.758353430778 21002774.943392224610 256003126.701741963625 1 60271.559804467 2023-11-23T13:26:07.105991+00:00 20000348.188465669751 21001330.134503394365 256001678.322965383530 1 60271.559816141 2023-11-23T13:26:08.114548+00:00 20000335.961219333112 21000413.003601361066 256000748.964817017317 1 60271.559827746 2023-11-23T13:26:09.117281+00:00 20000319.595221702009 21001198.599321920425 256001518.194539934397 1 60271.559839121 2023-11-23T13:26:10.100060+00:00 20000307.590244859457 20999843.124760951847 256000150.715002119541 1 60271.559850871 2023-11-23T13:26:11.115276+00:00 20000296.252661533654 21000537.466789212078 256000833.719447046518 1 60271.559862339 2023-11-23T13:26:12.106118+00:00 20000285.128204245120 21001283.647645737976 256001568.775846302509 1 60271.559874190 2023-11-23T13:26:13.129991+00:00 20000271.588491529226 21008999.310341026634 256009270.898828864098 1 60271.559885531 2023-11-23T13:26:14.109907+00:00 20000264.676181863993 20997913.490761045367 255998178.166939198971 1 60271.559897036 2023-11-23T13:26:15.103937+00:00 20000263.896564126015 21001024.119841217995 256001288.016401648521 1 60271.559908607 2023-11-23T13:26:16.103601+00:00 20000263.185151398182 21001059.017325006425 256001322.202472716570 1 60271.559920129 2023-11-23T13:26:17.099125+00:00 20000262.542188894004 21000393.584074288607 256000656.126259475946 1 60271.559931748 2023-11-23T13:26:18.102983+00:00 20000261.982788011432 21000199.892784614116 256000461.875568926334 1 60271.559943354 2023-11-23T13:26:19.105742+00:00 20000261.315727390349 21009275.633560817689 256009536.949284493923 1 60271.559954875 2023-11-23T13:26:20.101222+00:00 20000260.648766621947 20994239.334856890142 255994499.983619809151 1 60271.559966466 2023-11-23T13:26:21.102710+00:00 19999830.788251303136 21000861.702779974788 256000692.491027593613 1 60271.559978044 2023-11-23T13:26:22.102973+00:00 19999722.671102594584 21001200.705313537270 256000923.376412421465 1 60271.559989699 2023-11-23T13:26:23.109990+00:00 19999715.431569136679 21001016.587383083999 256000732.018948525190 1 60271.560001299 2023-11-23T13:26:24.112267+00:00 19999710.993077889085 21000215.860940568149 255999926.854014754295 1 60271.560012944 2023-11-23T13:26:25.118365+00:00 19999708.039936847985 21001070.476754993200 256000778.516688138247 1 60271.560024394 2023-11-23T13:26:26.107621+00:00 19999705.747276131064 21001206.805938452482 256000912.553210884333 1 60271.560036000 2023-11-23T13:26:27.110389+00:00 19999703.793602306396 21000586.821370899677 256000290.614969521761 1 60271.560047496 2023-11-23T13:26:28.103618+00:00 19999702.075348652899 21001194.799556754529 256000896.874901711941 1 60271.560059069 2023-11-23T13:26:29.103544+00:00 19999700.640850711614 21001010.103478211910 256000710.744325250387 1 60271.560070666 2023-11-23T13:26:30.105564+00:00 19999701.281481452286 20994155.750159736723 255993857.031637489796 1 60271.560082307 2023-11-23T13:26:31.111286+00:00 20000037.873196858913 21000178.901754111052 256000216.774947285652 1 60271.560093767 2023-11-23T13:26:32.101499+00:00 20000074.339314896613 20999999.999193273485 256000074.338504493237 1 60271.560105411 2023-11-23T13:26:33.107514+00:00 20000075.589444812387 20999999.999781373888 256000075.589222490788 1 60271.560116918 2023-11-23T13:26:34.101714+00:00 20000076.661608681083 21000000.000199522823 256000076.661804497242 1 60271.560128569 2023-11-23T13:26:35.108388+00:00 20000076.661739233881 21000000.000980850309 256000076.662716388702 1 60271.560140114 2023-11-23T13:26:36.105821+00:00 20000076.661495901644 21000000.000594764948 256000076.662086963654 1 60271.560151627 2023-11-23T13:26:37.100572+00:00 20000076.661555543542 20999999.999918635935 256000076.661470472813 1 60271.560163230 2023-11-23T13:26:38.103101+00:00 20000076.661694291979 20999999.998442828655 256000076.660133421421 1 60271.560174820 2023-11-23T13:26:39.104407+00:00 20000076.661290310323 20999999.999144829810 256000076.660431444645 1 60271.560186333 2023-11-23T13:26:40.099156+00:00 20000076.661650203168 21000000.000459033996 256000076.662105560303 1 60271.560197890 2023-11-23T13:26:41.097679+00:00 20000076.661644060165 21000000.001192621887 256000076.662833005190 1 60271.560209473 2023-11-23T13:26:42.098438+00:00 20000076.661436393857 21000000.000820901245 256000076.662253618240 1 60271.560221156 2023-11-23T13:26:43.107842+00:00 20000076.661644190550 20999999.999777708203 256000076.661418199539 1 60271.560232618 2023-11-23T13:26:44.098203+00:00 20000076.661366589367 20999999.999006934464 256000076.660369813442 1 60271.560244213 2023-11-23T13:26:45.099987+00:00 20000076.661470022053 20999999.999349944293 256000076.660816282034 1 60271.560255847 2023-11-23T13:26:46.105156+00:00 20000076.661464493722 21000000.000605847687 256000076.662066638470 1 60271.560267357 2023-11-23T13:26:47.099681+00:00 20000076.661627247930 21000000.001770127565 256000076.663393676281 1 60271.560278924 2023-11-23T13:26:48.099039+00:00 20000076.661553170532 21000000.001326683909 256000076.662876158953 1 60271.560290491 2023-11-23T13:26:49.098464+00:00 20000076.661698222160 21000000.000142190605 256000076.661836713552 1 60271.560302067 2023-11-23T13:26:50.098589+00:00 20000076.661402843893 20999999.998944122344 256000076.660343289375 1 60271.560313686 2023-11-23T13:26:51.102452+00:00 20000076.661729548126 20999999.999060221016 256000076.660786062479 1 60271.560325223 2023-11-23T13:26:52.099262+00:00 20000076.661404773593 21000000.000036966056 256000076.661438047886 1 60271.560336835 2023-11-23T13:26:53.102540+00:00 20000076.661536376923 21000000.000874247402 256000076.662406921387 1 60271.560348425 2023-11-23T13:26:54.103876+00:00 20000076.661371618509 21000000.000919841230 256000076.662287771702 1 60271.560360013 2023-11-23T13:26:55.105134+00:00 20000076.661551441997 20999999.999747641385 256000076.661295384169 1 60271.560371551 2023-11-23T13:26:56.102016+00:00 20000076.661646835506 20999999.998999595642 256000076.660642743111 1 60271.560383128 2023-11-23T13:26:57.102287+00:00 20000076.661576844752 20999999.998818684369 256000076.660391837358 1 60271.560394675 2023-11-23T13:26:58.099902+00:00 20000076.661594118923 21000000.000019889325 256000076.661610305309 1 60271.560406309 2023-11-23T13:26:59.105050+00:00 20000076.661678671837 21000000.001154392958 256000076.662829369307 1 60271.560417868 2023-11-23T13:27:00.103767+00:00 20000076.661454115063 21000000.001145623624 256000076.662596046925 1 60271.560429460 2023-11-23T13:27:01.105396+00:00 20000076.661612857133 20999999.998817615211 256000076.660426795483 1 60271.560441090 2023-11-23T13:27:02.110181+00:00 20000076.661629136652 20999999.999156888574 256000076.660782337189 1 60271.560452570 2023-11-23T13:27:03.102042+00:00 20000076.661375250667 20999999.998844157904 256000076.660215705633 1 60271.560464131 2023-11-23T13:27:04.100909+00:00 20000076.661582618952 21000000.000726625323 256000076.662305563688 1 60271.560475699 2023-11-23T13:27:05.100400+00:00 20000076.661615021527 21000000.001200065017 256000076.662811398506 1 60271.560487359 2023-11-23T13:27:06.107788+00:00 20000076.661649733782 21000000.001152765006 256000076.662798792124 1 60271.560498878 2023-11-23T13:27:07.103062+00:00 20000076.661525107920 20999999.999478023499 256000076.660999417305 1 60271.560510444 2023-11-23T13:27:08.102382+00:00 20000076.661698259413 20999999.998791020364 256000076.660485565662 1 60271.560522008 2023-11-23T13:27:09.101453+00:00 20000076.661643762141 20999999.999698344618 256000076.661338418722 1 60271.560533571 2023-11-23T13:27:10.100528+00:00 20000076.661497894675 21000000.000302650034 256000076.661796838045 1 60271.560545165 2023-11-23T13:27:11.102268+00:00 20000076.661515947431 21000000.000938102603 256000076.662450373173 1 60271.560556741 2023-11-23T13:27:12.102467+00:00 20000076.661218598485 21005023.486254677176 256005100.147469580173 1 60271.560568328 2023-11-23T13:27:13.103524+00:00 20000076.661551509053 21019701.967677250504 256019778.629225045443 1 60271.560579917 2023-11-23T13:27:14.104846+00:00 20000076.661664307117 21007058.744277775288 256007135.405938386917 1 60271.560591426 2023-11-23T13:27:15.099197+00:00 20000076.661440532655 21000000.000076897442 256000076.661513715982 1 60271.560603082 2023-11-23T13:27:16.106323+00:00 20000076.661520656198 21000000.000013548881 256000076.661530524492 1 60271.560614613 2023-11-23T13:27:17.102600+00:00 20000076.661522902548 21000000.001080513000 256000076.662599712610 1 60271.560626140 2023-11-23T13:27:18.098470+00:00 20000076.661422953010 21000000.614910893142 256000077.276330173016 1 60271.560637757 2023-11-23T13:27:19.102199+00:00 20000076.661630339921 20999999.999070245773 256000076.660696893930 1 60271.560649360 2023-11-23T13:27:20.104646+00:00 20000076.661666706204 20999999.999616056681 256000076.661279082298 1 60271.560660903 2023-11-23T13:27:21.102015+00:00 20000076.661498799920 21000000.000091914088 256000076.661586999893 1 60271.560672465 2023-11-23T13:27:22.100932+00:00 20000076.661800116301 21000000.000188201666 256000076.661984622478 1 60271.560684194 2023-11-23T13:27:23.114367+00:00 20000076.661328177899 21000000.000991534442 256000076.662315994501 1 60271.560695647 2023-11-23T13:27:24.103943+00:00 20000076.661445036530 21000000.000604029745 256000076.662045359612 1 60271.560707252 2023-11-23T13:27:25.106551+00:00 20000076.661700155586 20999999.999725479633 256000076.661421954632 1 60271.560718767 2023-11-23T13:27:26.101491+00:00 20000076.661416295916 20999999.998070400208 256000076.659482985735 1 60271.560730299 2023-11-23T13:27:27.097794+00:00 20000076.661568272859 20999999.998919479549 256000076.660484075546 1 60271.560741927 2023-11-23T13:27:28.102557+00:00 20000076.661571867764 20999999.999892741442 256000076.661460906267 1 60271.560753527 2023-11-23T13:27:29.104702+00:00 20000076.661674063653 21000000.001653961837 256000076.663324326277 1 60271.560765062 2023-11-23T13:27:30.101368+00:00 20000076.661595191807 21000000.001423150301 256000076.663014650345 1 60271.560776610 2023-11-23T13:27:31.099101+00:00 20000076.661416806281 21000000.000273790210 256000076.661686897278 1 60271.560788285 2023-11-23T13:27:32.107858+00:00 20000076.661758989096 20999999.998456422240 256000076.660211712122 1 60271.560799851 2023-11-23T13:27:33.107101+00:00 20000076.661479759961 20999999.998774189502 256000076.660250276327 1 60271.560811330 2023-11-23T13:27:34.098876+00:00 20000076.661703728139 21000000.000501066446 256000076.662201106548 1 60271.560822949 2023-11-23T13:27:35.102793+00:00 20000076.661487597972 21000000.001454859972 256000076.662938773632 1 60271.560834470 2023-11-23T13:27:36.098218+00:00 20000076.661469981074 21000000.001460824162 256000076.662927091122 1 60271.560846078 2023-11-23T13:27:37.101135+00:00 20000076.661610975862 21000000.000153470784 256000076.661760747433 1 60271.560857676 2023-11-23T13:27:38.103219+00:00 20000076.661587405950 20999999.999001324177 256000076.660585045815 1 60271.560869246 2023-11-23T13:27:39.102854+00:00 20000076.661351352930 20999999.998789381236 256000076.660137027502 1 60271.560880754 2023-11-23T13:27:40.097117+00:00 20000076.661623090506 20999999.999972030520 256000076.661591440439 1 60271.560892398 2023-11-23T13:27:41.103133+00:00 20000076.661400265992 21000000.000770960003 256000076.662167519331 1 60271.560904049 2023-11-23T13:27:42.109818+00:00 20000076.661526620388 21000000.000952791423 256000076.662475705147 1 60271.560915545 2023-11-23T13:27:43.103045+00:00 20000076.661454804242 21000000.000250712037 256000076.661701798439 1 60271.560927087 2023-11-23T13:27:44.100282+00:00 20000076.661523874849 20999999.998971477151 256000076.660491645336 1 60271.560938639 2023-11-23T13:27:45.098383+00:00 20000076.661582779139 20999999.998799238354 256000076.660378307104 1 60271.560950202 2023-11-23T13:27:46.097482+00:00 20000076.661665607244 20999999.999607034028 256000076.661268949509 1 60271.560961825 2023-11-23T13:27:47.101693+00:00 20000076.661556102335 21000000.001384988427 256000076.662937372923 1 60271.560973419 2023-11-23T13:27:48.103371+00:00 20000076.661490764469 21000000.001279186457 256000076.662766247988 1 60271.560985007 2023-11-23T13:27:49.104645+00:00 20000076.661818414927 21000000.000507704914 256000076.662322431803 1 60271.560996612 2023-11-23T13:27:50.107241+00:00 20000076.661431621760 20999999.998340848833 256000076.659768760204 1 60271.561008075 2023-11-23T13:27:51.097693+00:00 20000076.661454364657 20999999.997865140438 256000076.659315824509 1 60271.561019683 2023-11-23T13:27:52.100594+00:00 20000076.661627989262 20999999.999392107129 256000076.661016374826 1 60271.561031267 2023-11-23T13:27:53.101421+00:00 20000076.661582320929 21000000.001703746617 256000076.663282364607 1 60271.561042843 2023-11-23T13:27:54.101622+00:00 20000076.661555882543 20999998.918022591621 256000075.579574793577 1 60271.561054471 2023-11-23T13:27:55.106333+00:00 20000076.661679230630 21000000.001157965511 256000076.662833511829 1 60271.561066082 2023-11-23T13:27:56.109502+00:00 20000076.661464251578 20999999.998396571726 256000076.659857124090 1 60271.561077527 2023-11-23T13:27:57.098345+00:00 20000076.661425206810 20999999.999361388385 256000076.660782903433 1 60271.561089183 2023-11-23T13:27:58.105447+00:00 20000076.661629956216 20999999.999536793679 256000076.661163032055 1 60271.561100691 2023-11-23T13:27:59.099721+00:00 20000076.661423616111 21000000.000950708985 256000076.662370622158 1 60271.561112274 2023-11-23T13:28:00.100485+00:00 20000076.661688394845 21000000.002769045532 256000076.664453744888 1 60271.561123867 2023-11-23T13:28:01.102093+00:00 20000076.661397181451 21000000.000555422157 256000076.661948919296 1 60271.561135730 2023-11-23T13:28:02.127044+00:00 20000076.661557193846 20999999.998480945826 256000076.660034447908 1 60271.561147051 2023-11-23T13:28:03.105221+00:00 20000076.661512684077 20999999.999345812947 256000076.660854786634 1 60271.561158603 2023-11-23T13:28:04.103270+00:00 20000076.661565557122 20999999.998984079808 256000076.660545945168 1 60271.561170130 2023-11-23T13:28:05.099215+00:00 20000076.661454413086 21000000.001377340406 256000076.662828058004 1 60271.561181725 2023-11-23T13:28:06.101090+00:00 20000076.661594618112 21000008.618227943778 256000085.279818892479 1 60271.561193379 2023-11-23T13:28:07.107946+00:00 20000076.662032593042 20999997.168023720384 256000073.830052614212 1 60271.561204933 2023-11-23T13:28:08.106159+00:00 20000076.662235312164 21000001.172697514296 256000077.834929138422 1 60271.561216467 2023-11-23T13:28:09.102773+00:00 20000076.661653555930 20999999.999463085085 256000076.661112934351 1 60271.561228007 2023-11-23T13:28:10.099767+00:00 20000076.661470923573 20999999.999887529761 256000076.661354750395 1 60271.561239687 2023-11-23T13:28:11.108975+00:00 20000076.661623209715 21000000.001033183187 256000076.662652701139 1 60271.561251165 2023-11-23T13:28:12.100692+00:00 20000076.661325864494 21000000.001230996102 256000076.662553161383 1 60271.561262721 2023-11-23T13:28:13.099124+00:00 20000076.661588832736 20999999.999790094793 256000076.661375224590 1 60271.561274335 2023-11-23T13:28:14.102503+00:00 20000076.661557547748 20999999.998504810035 256000076.660058677197 1 60271.561285865 2023-11-23T13:28:15.098729+00:00 20000076.661691371351 20999999.998485982418 256000076.660173654556 1 60271.561297550 2023-11-23T13:28:16.108358+00:00 20000076.661398816854 20999999.999395217746 256000076.660790354013 1 60271.561309149 2023-11-23T13:28:17.110491+00:00 20000076.661551874131 21000000.000733394176 256000076.662281572819 1 60271.561320622 2023-11-23T13:28:18.101750+00:00 20000076.661544416100 21000000.001234728843 256000076.662775456905 1 60271.561332189 2023-11-23T13:28:19.101123+00:00 20000076.661631461233 21000000.000619653612 256000076.662247419357 1 60271.561343813 2023-11-23T13:28:20.105440+00:00 20000076.661556962878 20999999.999726969749 256000076.661280244589 1 60271.561355379 2023-11-23T13:28:21.104756+00:00 20000076.661451913416 20999999.999428115785 256000076.660876333714 1 60271.561366961 2023-11-23T13:28:22.105426+00:00 20000076.661530565470 20999999.999642919749 256000076.661169767380 1 60271.561378483 2023-11-23T13:28:23.100931+00:00 20000076.661641772836 21000000.000901330262 256000076.662539422512 1 60271.561390063 2023-11-23T13:28:24.101477+00:00 20000076.661594621837 21000000.001601424068 256000076.663192361593 1 60271.561401659 2023-11-23T13:28:25.103297+00:00 20000076.661646202207 21000000.000801872462 256000076.662444353104 1 60271.561413251 2023-11-23T13:28:26.104917+00:00 20000076.661578789353 20999999.999579932541 256000076.661155045033 1 60271.561424846 2023-11-23T13:28:27.106678+00:00 20000076.661717928946 20999999.998796328902 256000076.660510569811 1 60271.561436358 2023-11-23T13:28:28.101314+00:00 20000076.661430470645 20999999.999238085002 256000076.660664856434 1 60271.561447911 2023-11-23T13:28:29.099549+00:00 20000076.661641351879 21000000.000318810344 256000076.661956489086 1 60271.561459467 2023-11-23T13:28:30.097950+00:00 20000076.661470957100 21000000.000888761133 256000076.662356019020 1 60271.561471047 2023-11-23T13:28:31.098432+00:00 20000076.661559753120 21000000.000456862152 256000076.662012934685 1 60271.561482708 2023-11-23T13:28:32.105973+00:00 20000076.661467902362 20999999.999207161367 256000076.660671383142 1 60271.561494271 2023-11-23T13:28:33.105002+00:00 20000076.661548815668 20999999.998773340136 256000076.660318464041 1 60271.561505836 2023-11-23T13:28:34.104251+00:00 20000076.661563854665 20999999.999244865030 256000076.660805016756 1 60271.561517428 2023-11-23T13:28:35.105734+00:00 20000076.661508314312 21000000.000508386642 256000076.662013024092 1 60271.561528967 2023-11-23T13:28:36.102721+00:00 20000076.661608513445 21000000.001304667443 256000076.662909477949 1 60271.561540508 2023-11-23T13:28:37.099881+00:00 20000076.661471597850 21000000.000798135996 256000076.662266045809 1 60271.561552114 2023-11-23T13:28:38.102620+00:00 20000076.661616183817 20999999.999635163695 256000076.661247640848 1 60271.561563686 2023-11-23T13:28:39.102489+00:00 20000076.661574780941 20999999.999066039920 256000076.660637140274 1 60271.561575251 2023-11-23T13:28:40.101645+00:00 20000076.661760713905 20999999.999710168689 256000076.661467194557 1 60271.561586913 2023-11-23T13:28:41.109281+00:00 20000076.661612693220 21000000.000384010375 256000076.661992996931 1 60271.561598358 2023-11-23T13:28:42.098086+00:00 20000076.661379884928 21000000.001239210367 256000076.662615388632 1 60271.561609965 2023-11-23T13:28:43.100969+00:00 20000076.661298856139 21000000.000797990710 256000076.662093162537 1 60271.561621515 2023-11-23T13:28:44.098918+00:00 20000076.661609090865 20999999.999615184963 256000076.661220580339 1 60271.561633125 2023-11-23T13:28:45.101994+00:00 20000076.661617536098 20999999.998875878751 256000076.660489737988 1 60271.561644733 2023-11-23T13:28:46.104911+00:00 20000076.661517918110 20999999.999275065958 256000076.660789281130 1 60271.561656282 2023-11-23T13:28:47.102765+00:00 20000076.661463070661 21000000.000398349017 256000076.661857724190 1 60271.561667871 2023-11-23T13:28:48.104059+00:00 20000076.661600649357 21000000.001057174057 256000076.662654131651 1 60271.561679455 2023-11-23T13:28:49.104937+00:00 20000076.661539085209 21000000.000613227487 256000076.662148594856 1 60271.561691055 2023-11-23T13:28:50.107131+00:00 20000076.661696538329 20999999.999622501433 256000076.661315321922 1 60271.561702600 2023-11-23T13:28:51.104625+00:00 20000076.661620657891 20999999.999164823443 256000076.660781770945 1 60271.561714237 2023-11-23T13:28:52.110058+00:00 20000076.661698769778 20999999.998770721257 256000076.660465776920 1 60271.561725743 2023-11-23T13:28:53.104185+00:00 20000076.661326348782 21000000.000202406198 256000076.661525070667 1 60271.561737267 2023-11-23T13:28:54.099880+00:00 20000076.661567978561 21000000.001040417701 256000076.662604719400 1 60271.561748863 2023-11-23T13:28:55.101774+00:00 20000076.661510586739 21000000.000632062554 256000076.662138938904 1 60271.561760465 2023-11-23T13:28:56.104164+00:00 20000076.661639455706 20999999.999676115811 256000076.661311864853 1 60271.561771957 2023-11-23T13:28:57.097069+00:00 20000076.661395914853 20999999.999089244753 256000076.660481452942 1 60271.561783534 2023-11-23T13:28:58.097355+00:00 20000076.661591283977 21000000.000638276339 256000076.662225872278 1 60271.561795109 2023-11-23T13:28:59.097426+00:00 20000076.661453705281 21000000.000500738621 256000076.661950737238 1 60271.561806777 2023-11-23T13:29:00.105570+00:00 20000076.661555238068 21000000.000857494771 256000076.662409037352 1 60271.561818265 2023-11-23T13:29:01.098092+00:00 20000076.661743324250 21000000.000890441239 256000076.662630051374 1 60271.561829960 2023-11-23T13:29:02.108596+00:00 20000076.661619160324 20999999.999671623111 256000076.661287099123 1 60271.561841477 2023-11-23T13:29:03.103577+00:00 20000076.661549363285 20999999.997713875026 256000076.659259527922 1 60271.561853057 2023-11-23T13:29:04.104141+00:00 20000076.661594115198 20999999.999706655741 256000076.661297082901 1 60271.561864615 2023-11-23T13:29:05.102783+00:00 20000076.661364626139 20999999.998310457915 256000076.659671366215 1 60271.561876201 2023-11-23T13:29:06.103764+00:00 20000076.661482691765 21000000.001380663365 256000076.662859648466 1 60271.561887811 2023-11-23T13:29:07.106918+00:00 20000076.661821711808 20999999.999919474125 256000076.661737501621 1 60271.561899306 2023-11-23T13:29:08.100054+00:00 20000076.661637797952 20999999.999662701041 256000076.661296784878 1 60271.561910864 2023-11-23T13:29:09.098624+00:00 20000076.661393720657 20999999.998365756124 256000076.659755796194 1 60271.561922442 2023-11-23T13:29:10.099004+00:00 20000076.661516550928 21000000.000743925571 256000076.662256777287 1 60271.561934053 2023-11-23T13:29:11.102210+00:00 20000076.661445666105 20999999.999792240560 256000076.661234229803 1 60271.561945636 2023-11-23T13:29:12.102949+00:00 20000076.661555670202 21000000.001486562192 256000076.663038551807 1 60271.561957163 2023-11-23T13:29:13.098847+00:00 20000076.661610636860 21000000.000616222620 256000076.662223160267 1 60271.561968816 2023-11-23T13:29:14.105731+00:00 20000076.661775749177 21000000.000644315034 256000076.662416368723 1 60271.561980442 2023-11-23T13:29:15.110159+00:00 20000076.661381054670 20999999.999105595052 256000076.660482972860 1 60271.561991915 2023-11-23T13:29:16.101462+00:00 20000076.661573778838 20999999.998666837811 256000076.660236895084 1 60271.562003531 2023-11-23T13:29:17.105088+00:00 20000076.661513037980 21000000.000305544585 256000076.661814868450 1 60271.562015078 2023-11-23T13:29:18.102768+00:00 20000076.661579877138 21000000.001733642071 256000076.663309812546 1 60271.562026640 2023-11-23T13:29:19.101722+00:00 20000076.661528453231 21000000.000908341259 256000076.662433087826 1 60271.562038184 2023-11-23T13:29:20.099105+00:00 20000076.661558501422 20999999.999895162880 256000076.661449968815 1 60271.562049824 2023-11-23T13:29:21.104811+00:00 20000076.661504104733 20999999.998591437936 256000076.660091817379 1 60271.562061344 2023-11-23T13:29:22.100102+00:00 20000076.661550313234 20999999.997980084270 256000076.659526705742 1 60271.562072917 2023-11-23T13:29:23.100053+00:00 20000076.661807458848 20999999.999287929386 256000076.661091685295 1 60271.562084500 2023-11-23T13:29:24.100832+00:00 20000076.661251429468 21000000.001410007477 256000076.662657737732 1 60271.562096062 2023-11-23T13:29:25.099791+00:00 20000076.661676231772 21000000.000893160701 256000076.662565708160 1 60271.562107822 2023-11-23T13:29:26.115843+00:00 20000076.661647628993 20999999.999704554677 256000076.661348462105 1 60271.562119192 2023-11-23T13:29:27.098217+00:00 20000076.661515668035 20999999.998959656805 256000076.660471618176 1 60271.562130832 2023-11-23T13:29:28.103887+00:00 20000076.661439631134 20999999.999100033194 256000076.660535961390 1 60271.562142390 2023-11-23T13:29:29.102517+00:00 20000076.661609139293 21000000.000159192830 256000076.661764651537 1 60271.562153945 2023-11-23T13:29:30.100801+00:00 20000076.661660164595 21000000.001084491611 256000076.662740975618 1 60271.562165519 2023-11-23T13:29:31.100873+00:00 20000076.661594267935 21000000.001236338168 256000076.662826925516 1 60271.562177114 2023-11-23T13:29:32.102654+00:00 20000076.661509599537 21000000.000245537609 256000076.661751449108 1 60271.562188670 2023-11-23T13:29:33.101062+00:00 20000076.661610770971 20999999.999299276620 256000076.660906374454 1 60271.562200279 2023-11-23T13:29:34.104084+00:00 20000076.661625444889 20999999.998937819153 256000076.660559564829 1 60271.562211868 2023-11-23T13:29:35.105386+00:00 20000076.661720164120 20999999.999535765499 256000076.661252230406 1 60271.562223424 2023-11-23T13:29:36.103859+00:00 20000076.661691278219 21000000.000661384314 256000076.662348955870 1 60271.562235006 2023-11-23T13:29:37.104488+00:00 20000076.661636661738 21000000.000480059534 256000076.662113010883 1 60271.562246593 2023-11-23T13:29:38.105660+00:00 20000076.661485467106 20999999.999561794102 256000076.661043554544 1 60271.562258118 2023-11-23T13:29:39.101422+00:00 20000076.661584813148 20999999.998865585774 256000076.660446703434 1 60271.562269690 2023-11-23T13:29:40.101198+00:00 20000076.661677692086 20999999.999172560871 256000076.660846561193 1 60271.562281240 2023-11-23T13:29:41.099155+00:00 20000076.661386329681 21000000.000125028193 256000076.661507666111 1 60271.562292819 2023-11-23T13:29:42.099552+00:00 20000076.661599859595 21000000.001594770700 256000076.663190960884 1 60271.562304406 2023-11-23T13:29:43.100710+00:00 20000076.661590538919 21000000.001416746527 256000076.663003593683 1 60271.562316028 2023-11-23T13:29:44.104833+00:00 20000076.661545675248 21000000.000333189964 256000076.661875158548 1 60271.562327537 2023-11-23T13:29:45.099168+00:00 20000076.661660004407 20999999.999143637717 256000076.660799950361 1 60271.562339157 2023-11-23T13:29:46.103149+00:00 20000076.661426376551 20999999.998954106122 256000076.660376787186 1 60271.562350709 2023-11-23T13:29:47.101296+00:00 20000076.661690521985 20999999.999446108937 256000076.661132931709 1 60271.562362270 2023-11-23T13:29:48.100158+00:00 20000076.661424491554 21000000.000362884253 256000076.661783665419 1 60271.562373903 2023-11-23T13:29:49.105196+00:00 20000076.661529608071 21000000.001225121319 256000076.662751019001 1 60271.562385421 2023-11-23T13:29:50.100364+00:00 20000076.661557812244 21000000.000824913383 256000076.662379056215 1 60271.562397013 2023-11-23T13:29:51.101908+00:00 20000076.661716818810 20999999.999074455351 256000076.660787582397 1 60271.562408615 2023-11-23T13:29:52.104379+00:00 20000076.661522425711 20999999.999061908573 256000076.660580635071 1 60271.562420115 2023-11-23T13:29:53.097960+00:00 20000076.661401685327 20999999.999887384474 256000076.661285370588 1 60271.562431755 2023-11-23T13:29:54.103607+00:00 20000076.661550018936 21000000.000878918916 256000076.662425249815 1 60271.562443339 2023-11-23T13:29:55.104527+00:00 20000076.661515232176 21000000.000827927142 256000076.662339478731 1 60271.562454866 2023-11-23T13:29:56.100434+00:00 20000076.661640867591 20999999.999969046563 256000076.661606192589 1 60271.562466518 2023-11-23T13:29:57.107164+00:00 20000076.661590222269 20999999.998818308115 256000076.660404831171 1 60271.562478022 2023-11-23T13:29:58.101129+00:00 20000076.661666505039 20999999.998838528991 256000076.660501360893 1 60271.562489617 2023-11-23T13:29:59.102923+00:00 20000076.661513254046 20999999.999571297318 256000076.661080837250 1 60271.562501168 2023-11-23T13:30:00.100937+00:00 20000076.661555159837 21000000.000821672380 256000076.662373155355 1 60271.562512723 2023-11-23T13:30:01.099302+00:00 20000076.661673754454 21000000.001240573823 256000076.662910640240 1 60271.562524642 2023-11-23T13:30:02.129112+00:00 20000076.661708157510 21000000.000604074448 256000076.662308514118 1 60271.562536307 2023-11-23T13:30:03.136876+00:00 20000076.661352779716 20999999.999616712332 256000076.660965800285 1 60271.562547586 2023-11-23T13:30:04.111420+00:00 20000076.661554850638 20999999.999237805605 256000076.660788953304 1 60271.562559117 2023-11-23T13:30:05.107660+00:00 20000076.661548849195 21000000.000004075468 256000076.661549240351 1 60271.562570713 2023-11-23T13:30:06.109626+00:00 20000076.661453802139 21000000.001076981425 256000076.662527114153 1 60271.562582298 2023-11-23T13:30:07.110577+00:00 20000076.661532551050 21000000.001013055444 256000076.662541896105 1 60271.562593813 2023-11-23T13:30:08.105420+00:00 20000076.661603931338 21000000.000105384737 256000076.661705613136 1 60271.562605320 2023-11-23T13:30:09.099682+00:00 20000076.661575041711 20999999.998878918588 256000076.660450279713 1 60271.562616919 2023-11-23T13:30:10.101768+00:00 20000076.661584548652 20999999.998299513012 256000076.659880369902 1 60271.562628581 2023-11-23T13:30:11.109371+00:00 20000076.661747191101 20999999.999376211315 256000076.661119699478 1 60271.562640142 2023-11-23T13:30:12.108246+00:00 20000076.661656651646 21000000.000505015254 256000076.662157982588 1 60271.562651723 2023-11-23T13:30:13.108836+00:00 20000076.661637037992 21000000.001084133983 256000076.662717491388 1 60271.562663245 2023-11-23T13:30:14.104338+00:00 20000076.661516025662 21000000.000277694315 256000076.661790013313 1 60271.562674765 2023-11-23T13:30:15.099663+00:00 20000076.661597333848 20999999.999313831329 256000076.660907477140 1 60271.562686470 2023-11-23T13:30:16.110984+00:00 20000076.661490783095 20999999.999071005732 256000076.660558104515 1 60271.562697948 2023-11-23T13:30:17.102696+00:00 20000076.661706503481 20999999.999677602202 256000076.661380410194 1 60271.562709500 2023-11-23T13:30:18.100807+00:00 20000076.661580536515 21000000.000895984471 256000076.662472814322 1 60271.562721089 2023-11-23T13:30:19.102120+00:00 20000076.661385614425 21000000.001458130777 256000076.662840068340 1 60271.562732645 2023-11-23T13:30:20.100568+00:00 20000076.661388266832 21000000.000541567802 256000076.661926150322 1 60271.562744205 2023-11-23T13:30:21.099323+00:00 20000076.661691274494 20999999.999306425452 256000076.660994023085 1 60271.562755837 2023-11-23T13:30:22.104315+00:00 20000076.661690779030 20999999.999206855893 256000076.660893917084 1 60271.562767370 2023-11-23T13:30:23.100720+00:00 20000076.661448355764 20999999.999847397208 256000076.661292076111 1 60271.562778987 2023-11-23T13:30:24.104472+00:00 20000076.661323081702 21000000.000858020037 256000076.662177383900 1 60271.562790486 2023-11-23T13:30:25.097975+00:00 20000076.661616828293 21000000.000974498689 256000076.662587642670 1 60271.562802063 2023-11-23T13:30:26.098246+00:00 20000076.661509901285 20999999.999837487936 256000076.661343693733 1 60271.562813695 2023-11-23T13:30:27.103243+00:00 20000076.661617822945 20999999.998673170805 256000076.660287290812 1 60271.562825199 2023-11-23T13:30:28.097160+00:00 20000076.661606110632 20999999.998450122774 256000076.660052537918 1 60271.562836838 2023-11-23T13:30:29.102799+00:00 20000076.661513306201 20999999.999487143010 256000076.660996735096 1 60271.562848377 2023-11-23T13:30:30.099740+00:00 20000076.661477923393 21000000.000834889710 256000076.662309110165 1 60271.562859925 2023-11-23T13:30:31.097547+00:00 20000076.661586813629 21000000.001281943172 256000076.662865072489 1 60271.562871506 2023-11-23T13:30:32.098168+00:00 20000076.661546524614 21000000.000842548907 256000076.662385374308 1 60271.562883074 2023-11-23T13:30:33.097614+00:00 20000076.661384649575 20999999.999831765890 256000076.661212712526 1 60271.562894674 2023-11-23T13:30:34.099785+00:00 20000076.661666475236 20999999.999077685177 256000076.660740464926 1 60271.562906248 2023-11-23T13:30:35.099819+00:00 20000076.661489568651 20999999.999840002507 256000076.661325871944 1 60271.562917816 2023-11-23T13:30:36.099242+00:00 20000076.661584183574 20999999.999748919159 256000076.661329388618 1 60271.562929393 2023-11-23T13:30:37.099533+00:00 20000076.661895923316 21000000.000156067312 256000076.662048310041 1 60271.562941039 2023-11-23T13:30:38.105794+00:00 20000076.661403220147 21000000.000465698540 256000076.661865204573 1 60271.562952587 2023-11-23T13:30:39.103536+00:00 20000076.661768022925 20999999.999397970736 256000076.661162286997 1 60271.562964173 2023-11-23T13:30:40.104544+00:00 20000076.661398235708 20999999.999050632119 256000076.660445153713 1 60271.562975704 2023-11-23T13:30:41.100807+00:00 20000076.661525912583 20999999.999561831355 256000076.661084055901 1 60271.562987337 2023-11-23T13:30:42.105922+00:00 20000076.661413680762 21000000.000674832612 256000076.662084817886 1 60271.562998957 2023-11-23T13:30:43.109933+00:00 20000076.661562703550 21000000.001086946577 256000076.662645965815 1 60271.563010436 2023-11-23T13:30:44.101679+00:00 20000076.661538217217 21000000.000341393054 256000076.661875903606 1 60271.563021997 2023-11-23T13:30:45.100539+00:00 20000076.661617960781 20999999.999164070934 256000076.660778343678 1 60271.563033547 2023-11-23T13:30:46.098490+00:00 20000076.661537561566 20999999.998888678849 256000076.660422533751 1 60271.563045274 2023-11-23T13:30:47.111629+00:00 20000076.661605462432 20999999.999587640166 256000076.661189436913 1 60271.563056784 2023-11-23T13:30:48.106156+00:00 20000076.661168713123 21000000.000725787133 256000076.661890804768 1 60271.563068307 2023-11-23T13:30:49.101749+00:00 20000076.661707013845 21000000.001176912338 256000076.662880241871 1 60271.563079832 2023-11-23T13:30:50.097451+00:00 20000076.661494873464 21000000.000583130866 256000076.662074327469 1 60271.563091452 2023-11-23T13:30:51.101447+00:00 20000076.661501783878 20999999.999378364533 256000076.660876452923 1 60271.563103002 2023-11-23T13:30:52.099375+00:00 20000076.661604985595 20999999.998663641512 256000076.660264909267 1 60271.563114576 2023-11-23T13:30:53.099327+00:00 20000076.661489829421 20999999.999457150698 256000076.660943269730 1 60271.563126260 2023-11-23T13:30:54.108917+00:00 20000076.661424703896 21000000.000733222812 256000076.662154227495 1 60271.563137792 2023-11-23T13:30:55.105229+00:00 20000076.661704123020 21000000.001594122499 256000076.663294553757 1 60271.563149300 2023-11-23T13:30:56.099524+00:00 20000076.661595504731 21000000.001280069351 256000076.662871867418 1 60271.563161009 2023-11-23T13:30:57.111147+00:00 20000076.661569472402 20999999.999605812132 256000076.661171585321 1 60271.563172423 2023-11-23T13:30:58.097388+00:00 20000076.661435015500 20999999.999302413315 256000076.660733729601 1 60271.563184097 2023-11-23T13:30:59.105976+00:00 20000076.661564797163 20999999.999344475567 256000076.660905569792 1 60271.563195597 2023-11-23T13:31:00.099565+00:00 20000076.661541931331 21000000.000262312591 256000076.661800563335 1 60271.563207164 2023-11-23T13:31:01.098985+00:00 20000076.661618784070 21000000.001187682152 256000076.662802755833 1 60271.563218921 2023-11-23T13:31:02.114791+00:00 20000076.661595389247 21000000.000753052533 256000076.662344753742 1 60271.563230364 2023-11-23T13:31:03.103434+00:00 20000076.661444939673 20999999.999597646296 256000076.661038875580 1 60271.563241927 2023-11-23T13:31:04.102534+00:00 20000076.661385379732 20999999.999031428248 256000076.660413116217 1 60271.563253527 2023-11-23T13:31:05.104686+00:00 20000076.661735542119 20999999.999302934855 256000076.661034762859 1 60271.563265028 2023-11-23T13:31:06.098413+00:00 20000076.661550864577 21000000.000372488052 256000076.661919653416 1 60271.563276640 2023-11-23T13:31:07.101728+00:00 20000076.661746110767 21000000.000983446836 256000076.662725865841 1 60271.563288201 2023-11-23T13:31:08.100565+00:00 20000076.661423906684 21000000.000723768026 256000076.662144005299 1 60271.563299763 2023-11-23T13:31:09.099480+00:00 20000076.661715824157 20999999.999473560601 256000076.661185711622 1 60271.563311381 2023-11-23T13:31:10.103354+00:00 20000076.661478921771 20999999.998679704964 256000076.660154938698 1 60271.563322965 2023-11-23T13:31:11.104199+00:00 20000076.661601472646 20999999.998974863440 256000076.660572648048 1 60271.563334539 2023-11-23T13:31:12.104130+00:00 20000076.661545604467 20999999.999985035509 256000076.661526948214 1 60271.563346130 2023-11-23T13:31:13.105609+00:00 20000076.661703448743 21000000.000981848687 256000076.662681579590 1 60271.563357661 2023-11-23T13:31:14.101947+00:00 20000076.661484912038 21000000.000834256411 256000076.662315487862 1 60271.563369277 2023-11-23T13:31:15.105535+00:00 20000076.661696489900 20999999.999854054302 256000076.661546856165 1 60271.563380783 2023-11-23T13:31:16.099665+00:00 20000076.661729481071 20999999.998851340264 256000076.660577118397 1 60271.563392428 2023-11-23T13:31:17.105748+00:00 20000076.661575254053 20999999.999050769955 256000076.660622328520 1 60271.563404003 2023-11-23T13:31:18.105847+00:00 20000076.661402061582 21000000.000068604946 256000076.661466956139 1 60271.563415527 2023-11-23T13:31:19.101509+00:00 20000076.661441504955 21000000.000921063125 256000076.662358880043 1 60271.563427089 2023-11-23T13:31:20.100476+00:00 20000076.661618266255 21000000.000724524260 256000076.662339091301 1 60271.563438649 2023-11-23T13:31:21.099252+00:00 20000076.661487370729 20999999.999625805765 256000076.661109477282 1 60271.563450208 2023-11-23T13:31:22.097985+00:00 20000076.661502353847 20999999.998860657215 256000076.660359323025 1 60271.563461816 2023-11-23T13:31:23.100936+00:00 20000076.661537621170 20999999.999303530902 256000076.660837441683 1 60271.563473365 2023-11-23T13:31:24.098743+00:00 20000076.661592453718 21000000.000357769430 256000076.661946535110 1 60271.563484927 2023-11-23T13:31:25.097679+00:00 20000076.661546144634 21000000.001149535179 256000076.662691980600 1 60271.563496571 2023-11-23T13:31:26.103688+00:00 20000076.661654800177 21000000.000689558685 256000076.662340670824 1 60271.563508186 2023-11-23T13:31:27.107315+00:00 20000076.661534141749 20999999.999967403710 256000076.661497831345 1 60271.563519690 2023-11-23T13:31:28.101235+00:00 20000076.661506511271 20999999.998843844980 256000076.660346657038 1 60271.563531253 2023-11-23T13:31:29.100201+00:00 20000076.661587417126 20999999.998985596001 256000076.660569310188 1 60271.563542861 2023-11-23T13:31:30.103220+00:00 20000076.661529317498 21000000.000157501549 256000076.661683142185 1 60271.563554385 2023-11-23T13:31:31.098831+00:00 20000076.661566711962 21000000.001003399491 256000076.662566393614 1 60271.563566004 2023-11-23T13:31:32.102743+00:00 20000076.661536160856 21000000.000868652016 256000076.662401109934 1 60271.563577568 2023-11-23T13:31:33.101863+00:00 20000076.661678228527 21000000.000120244920 256000076.661794781685 1 60271.563589140 2023-11-23T13:31:34.101725+00:00 20000076.661478709430 20999999.999689366668 256000076.661164373159 1 60271.563600688 2023-11-23T13:31:35.099464+00:00 20000076.661697905511 20999999.999740216881 256000076.661434412003 1 60271.563612305 2023-11-23T13:31:36.103146+00:00 20000076.661511275917 21000000.000190619379 256000076.661698192358 1 60271.563623886 2023-11-23T13:31:37.103715+00:00 20000076.661558676511 21000000.001086685807 256000076.662641674280 1 60271.563635510 2023-11-23T13:31:38.108049+00:00 20000076.661681480706 21000000.000712525100 256000076.662390291691 1 60271.563647030 2023-11-23T13:31:39.103386+00:00 20000076.661643978208 20999999.999541483819 256000076.661181777716 1 60271.563658587 2023-11-23T13:31:40.101934+00:00 20000076.661529116333 20999999.998730532825 256000076.660255968571 1 60271.563670183 2023-11-23T13:31:41.103818+00:00 20000076.661618452519 20999999.998631816357 256000076.660246551037 1 60271.563681735 2023-11-23T13:31:42.101864+00:00 20000076.661483112723 20999999.999956015497 256000076.661435425282 1 60271.563693350 2023-11-23T13:31:43.105409+00:00 20000076.661728933454 21000000.001360204071 256000076.663085460663 1 60271.563704887 2023-11-23T13:31:44.102282+00:00 20000076.661224812269 21000000.001343734562 256000076.662564843893 1 60271.563716441 2023-11-23T13:31:45.100556+00:00 20000076.661433465779 21000000.000671189278 256000076.662100940943 1 60271.563728036 2023-11-23T13:31:46.102315+00:00 20000076.661601819098 20999999.999373126775 256000076.660971254110 1 60271.563739610 2023-11-23T13:31:47.102287+00:00 20000076.661686014384 20999999.999351486564 256000076.661033809185 1 60271.563751132 2023-11-23T13:31:48.097784+00:00 20000076.661397386342 20999999.999968130141 256000076.661361843348 1 60271.563762743 2023-11-23T13:31:49.101025+00:00 20000076.661487802863 21000000.000953931361 256000076.662438035011 1 60271.563774388 2023-11-23T13:31:50.107151+00:00 20000076.661606468260 21000000.001064997166 256000076.662667751312 1 60271.563785865 2023-11-23T13:31:51.098751+00:00 20000076.661505971104 20999999.999976493418 256000076.661478757858 1 60271.563797540 2023-11-23T13:31:52.107412+00:00 20000076.661273512989 20999999.999062225223 256000076.660332053900 1 60271.563809042 2023-11-23T13:31:53.101254+00:00 20000076.661394532770 20999999.998975507915 256000076.660366356373 1 60271.563820656 2023-11-23T13:31:54.104731+00:00 20000076.661799967289 20999999.999804727733 256000076.661601006985 1 60271.563832185 2023-11-23T13:31:55.100811+00:00 20000076.661617752165 21000000.000789459795 256000076.662403523922 1 60271.563843809 2023-11-23T13:31:56.105117+00:00 20000076.661582399160 21000000.000826116651 256000076.662404835224 1 60271.563855346 2023-11-23T13:31:57.101938+00:00 20000076.661424160004 21000000.000027034432 256000076.661447495222 1 60271.563866928 2023-11-23T13:31:58.102565+00:00 20000076.661609936506 20999999.999086696655 256000076.660692960024 1 60271.563878459 2023-11-23T13:31:59.098895+00:00 20000076.661739867181 20999999.998665168881 256000076.660401314497 1 60271.563890159 2023-11-23T13:32:00.109745+00:00 20000076.661566417664 20999999.999556470662 256000076.661119192839 1 60271.563901688 2023-11-23T13:32:01.105788+00:00 20000076.661671917886 21000000.000718403608 256000076.662386626005 1 60271.563913432 2023-11-23T13:32:02.120561+00:00 20000076.661470260471 21000000.000705130398 256000076.662171691656 1 60271.563924883 2023-11-23T13:32:03.109880+00:00 20000076.661501016468 20999999.999820683151 256000076.661318004131 1 60271.563936395 2023-11-23T13:32:04.104496+00:00 20000076.661339852959 20999999.998859677464 256000076.660195827484 1 60271.563948041 2023-11-23T13:32:05.110749+00:00 20000076.661755103618 20999999.998783543706 256000076.660534948111 1 60271.563959539 2023-11-23T13:32:06.104197+00:00 20000076.661521531641 20999999.999847944826 256000076.661365777254 1 60271.563971188 2023-11-23T13:32:07.110655+00:00 20000076.661586116999 21000000.000907145441 256000076.662489563227 1 60271.563982773 2023-11-23T13:32:08.111578+00:00 20000076.661630906165 21000000.001189108938 256000076.662816315889 1 60271.563994313 2023-11-23T13:32:09.108661+00:00 20000076.661578536034 21000000.000118456781 256000076.661693304777 1 60271.564006200 2023-11-23T13:32:10.135692+00:00 20000076.661498546600 20999999.999124456197 256000076.660619318485 1 60271.564017389 2023-11-23T13:32:11.102415+00:00 20000076.661412168294 20999999.998849444091 256000076.660257935524 1 60271.564028952 2023-11-23T13:32:12.101482+00:00 20000076.661674402654 20999999.999771304429 256000076.661442011595 1 60271.564040573 2023-11-23T13:32:13.105532+00:00 20000076.661535561085 21000000.000816762447 256000076.662348628044 1 60271.564052218 2023-11-23T13:32:14.111640+00:00 20000076.661384034902 21000000.001261595637 256000076.662641942501 1 60271.564063682 2023-11-23T13:32:15.102095+00:00 20000076.661478344351 21000000.000649262220 256000076.662123918533 1 60271.564075388 2023-11-23T13:32:16.113544+00:00 20000076.661661844701 20999999.998757909983 256000076.660416036844 1 60271.564086773 2023-11-23T13:32:17.097147+00:00 20000076.661535054445 20999999.998857941478 256000076.660389304161 1 60271.564098385 2023-11-23T13:32:18.100464+00:00 20000076.661656428128 20999999.999798294157 256000076.661451041698 1 60271.564109950 2023-11-23T13:32:19.099716+00:00 20000076.661607272923 21000000.001392573118 256000076.662996143103 1 60271.564121574 2023-11-23T13:32:20.104008+00:00 20000076.661571834236 21000000.000876996666 256000076.662445127964 1 60271.564133091 2023-11-23T13:32:21.099064+00:00 20000076.661643132567 21000000.000728625804 256000076.662368059158 1 60271.564144783 2023-11-23T13:32:22.109230+00:00 20000076.661697853357 20999999.999621052295 256000076.661315232515 1 60271.564156287 2023-11-23T13:32:23.103251+00:00 20000076.661519482732 20999999.999053258449 256000076.660569071770 1 60271.564167905 2023-11-23T13:32:24.106975+00:00 20000076.661457635462 20999999.999538477510 256000076.660992413759 1 60271.564179415 2023-11-23T13:32:25.101428+00:00 20000076.661499399692 21000000.000148188323 256000076.661643892527 1 60271.564191012 2023-11-23T13:32:26.103466+00:00 20000076.661457277834 21000000.000487722456 256000076.661941289902 1 60271.564202567 2023-11-23T13:32:27.101755+00:00 20000076.661451086402 20999999.999849084765 256000076.661296486855 1 60271.564214165 2023-11-23T13:32:28.103874+00:00 20000076.661769367754 20999999.999030694366 256000076.660796374083 1 60271.564225716 2023-11-23T13:32:29.101841+00:00 20000076.661574780941 20999999.998986139894 256000076.660557210445 1 60271.564237339 2023-11-23T13:32:30.106077+00:00 20000076.661324728280 21000000.000028632581 256000076.661349684000 1 60271.564248858 2023-11-23T13:32:31.101341+00:00 20000076.661660186946 21000000.000991966575 256000076.662648469210 1 60271.564260418 2023-11-23T13:32:32.100064+00:00 20000076.661519095302 21000000.001339606941 256000076.662855029106 1 60271.564272032 2023-11-23T13:32:33.103552+00:00 20000076.661515917629 21000000.000397060066 256000076.661909282207 1 60271.564283624 2023-11-23T13:32:34.105095+00:00 20000076.661625314504 20999999.999358706176 256000076.660980343819 1 60271.564295130 2023-11-23T13:32:35.099253+00:00 20000076.661790084094 20999999.998916275799 256000076.660702645779 1 60271.564306716 2023-11-23T13:32:36.100281+00:00 20000076.661590460688 20999999.999496832490 256000076.661083579063 1 60271.564318375 2023-11-23T13:32:37.107616+00:00 20000076.661415677518 21000000.000866185874 256000076.662278145552 1 60271.564329940 2023-11-23T13:32:38.106843+00:00 20000076.661499615759 21000000.001540105790 256000076.663036018610 1 60271.564341540 2023-11-23T13:32:39.109090+00:00 20000076.661780871451 21000000.000383034348 256000076.662160187960 1 60271.564353040 2023-11-23T13:32:40.102644+00:00 20000076.661597765982 20999999.999183818698 256000076.660777896643 1 60271.564364587 2023-11-23T13:32:41.100335+00:00 20000076.661505181342 20999999.998667020351 256000076.660168528557 1 60271.564376180 2023-11-23T13:32:42.101945+00:00 20000076.661457512528 20999999.999230336398 256000076.660684138536 1 60271.564387761 2023-11-23T13:32:43.102515+00:00 20000076.661438696086 21000000.000398267061 256000076.661833286285 1 60271.564399298 2023-11-23T13:32:44.099317+00:00 20000076.661576598883 21000000.000479042530 256000076.662051945925 1 60271.564410865 2023-11-23T13:32:45.098765+00:00 20000076.661664340645 21000000.000159431249 256000076.661820083857 1 60271.564422469 2023-11-23T13:32:46.101309+00:00 20000076.661310683936 20999999.999469000846 256000076.660775989294 1 60271.564434018 2023-11-23T13:32:47.099173+00:00 20000076.661538105458 20999999.999564595520 256000076.661098986864 1 60271.564445619 2023-11-23T13:32:48.101523+00:00 20000076.661625262350 21000000.000415246934 256000076.662036806345 1 60271.564457181 2023-11-23T13:32:49.100422+00:00 20000076.661378655583 21000000.000821936876 256000076.662196904421 1 60271.564468808 2023-11-23T13:32:50.104988+00:00 20000076.661487899721 21000000.001321196556 256000076.662805408239 1 60271.564480331 2023-11-23T13:32:51.100607+00:00 20000076.661519665271 21000000.000333957374 256000076.661849945784 1 60271.564491899 2023-11-23T13:32:52.100103+00:00 20000076.661584597081 20999999.998965021223 256000076.660545915365 1 60271.564503618 2023-11-23T13:32:53.112572+00:00 20000076.661538604647 20999999.998317800462 256000076.659852713346 1 60271.564515093 2023-11-23T13:32:54.104015+00:00 20000076.661570653319 20999999.998989701271 256000076.660556674004 1 60271.564526722 2023-11-23T13:32:55.108803+00:00 20000076.661657825112 21000000.000325977802 256000076.661980092525 1 60271.564538196 2023-11-23T13:32:56.100130+00:00 20000076.661398768425 21000000.001162741333 256000076.662557810545 1 60271.564549836 2023-11-23T13:32:57.105837+00:00 20000076.661622107029 21000000.000587888062 256000076.662206292152 1 60271.564561383 2023-11-23T13:32:58.103523+00:00 20000076.661571554840 20999999.999494664371 256000076.661062538624 1 60271.564572945 2023-11-23T13:32:59.102491+00:00 20000076.661600030959 20999999.998929645866 256000076.660525977612 1 60271.564584492 2023-11-23T13:33:00.100078+00:00 20000076.661516450346 20999999.999434638768 256000076.660947412252 1 60271.564596047 2023-11-23T13:33:01.098462+00:00 20000076.661300048232 21000000.000417817384 256000076.661714196205 1 60271.564608214 2023-11-23T13:33:02.149731+00:00 20000076.661522988230 21000000.001254748553 256000076.662774026394 1 60271.564619326 2023-11-23T13:33:03.109771+00:00 20000076.661572191864 21000000.000797878951 256000076.662366360426 1 60271.564630783 2023-11-23T13:33:04.099677+00:00 20000076.661549929529 20999999.999588090926 256000076.661134332418 1 60271.564642446 2023-11-23T13:33:05.107354+00:00 20000076.661534663290 20999999.998770665377 256000076.660301625729 1 60271.564653939 2023-11-23T13:33:06.100313+00:00 20000076.661378152668 20999999.999069243670 256000076.660443693399 1 60271.564665493 2023-11-23T13:33:07.098564+00:00 20000076.661549471319 21000000.000235684216 256000076.661781460047 1 60271.564677120 2023-11-23T13:33:08.103191+00:00 20000076.661659155041 21000000.001157291234 256000076.662812739611 1 60271.564688702 2023-11-23T13:33:09.103835+00:00 20000076.661542207003 21000000.000851001590 256000076.662389516830 1 60271.564700310 2023-11-23T13:33:10.106778+00:00 20000076.661587532610 20999999.999731577933 256000076.661315411329 1 60271.564711779 2023-11-23T13:33:11.097755+00:00 20000076.661634311080 20999999.998932283372 256000076.660562872887 1 60271.564723355 2023-11-23T13:33:12.097846+00:00 20000076.661425404251 20999999.999422386289 256000076.660844087601 1 60271.564734988 2023-11-23T13:33:13.102974+00:00 20000076.661701209843 21000000.000531233847 256000076.662228733301 1 60271.564746564 2023-11-23T13:33:14.103123+00:00 20000076.661356907338 21000000.001425161958 256000076.662778347731 1 60271.564758099 2023-11-23T13:33:15.099704+00:00 20000076.661592725664 21000000.000937707722 256000076.662526726723 1 60271.564769722 2023-11-23T13:33:16.103922+00:00 20000076.661570847034 20999999.999925434589 256000076.661492586136 1 60271.564781439 2023-11-23T13:33:17.116299+00:00 20000076.661515347660 20999999.998832747340 256000076.660344421864 1 60271.564792816 2023-11-23T13:33:18.099310+00:00 20000076.661425415426 20999999.999084580690 256000076.660506308079 1 60271.564804426 2023-11-23T13:33:19.102394+00:00 20000076.661628987640 21000000.000127170235 256000076.661752462387 1 60271.564816007 2023-11-23T13:33:20.103010+00:00 20000076.661752846092 21000000.000961288810 256000076.662710458040 1 60271.564827597 2023-11-23T13:33:21.104408+00:00 20000076.661600716412 21000000.000751860440 256000076.662348866463 1 60271.564839123 2023-11-23T13:33:22.100261+00:00 20000076.661228399724 20999999.999658349901 256000076.660883039236 1 60271.564850723 2023-11-23T13:33:23.102449+00:00 20000076.661368496716 20999999.999002877623 256000076.660367667675 1 60271.564862336 2023-11-23T13:33:24.105856+00:00 20000076.661660466343 20999999.999412562698 256000076.661069333553 1 60271.564873934 2023-11-23T13:33:25.107890+00:00 20000076.661475494504 21000000.000487700105 256000076.661959469318 1 60271.564885465 2023-11-23T13:33:26.104202+00:00 20000076.661564145237 21000000.001219246536 256000076.662779688835 1 60271.564897006 2023-11-23T13:33:27.101358+00:00 20000076.661526679993 21000000.000857342035 256000076.662380337715 1 60271.564908582 2023-11-23T13:33:28.101459+00:00 20000076.661512646824 20999999.999720253050 256000076.661229193211 1 60271.564920156 2023-11-23T13:33:29.101480+00:00 20000076.661624554545 20999999.998486887664 256000076.660107731819 1 60271.564931741 2023-11-23T13:33:30.102437+00:00 20000076.661516267806 20999999.998814284801 256000076.660326868296 1 60271.564943346 2023-11-23T13:33:31.105086+00:00 20000076.661561414599 20999999.999950766563 256000076.661508500576 1 60271.564954981 2023-11-23T13:33:32.110394+00:00 20000076.661682937294 21000000.000972080976 256000076.662651330233 1 60271.564966460 2023-11-23T13:33:33.102104+00:00 20000076.661517232656 21000000.000571288168 256000076.662084817886 1 60271.564978019 2023-11-23T13:33:34.100868+00:00 20000076.661379557103 20999999.999919969589 256000076.661295831203 1 60271.564989610 2023-11-23T13:33:35.102287+00:00 20000076.661389701068 20999999.998661708087 256000076.660047709942 1 60271.565001166 2023-11-23T13:33:36.100797+00:00 20000076.661408316344 20999999.999121312052 256000076.660525918007 1 60271.565012757 2023-11-23T13:33:37.102184+00:00 20000076.661918062717 21000000.000293884426 256000076.662208259106 1 60271.565024359 2023-11-23T13:33:38.104596+00:00 20000076.661342132837 21000000.001630682498 256000076.662969142199 1 60271.565036022 2023-11-23T13:33:39.112281+00:00 20000076.661554049700 21000000.001636873931 256000076.663187205791 1 60271.565047501 2023-11-23T13:33:40.104085+00:00 20000076.661688923836 20999999.999893259257 256000076.661578476429 1 60271.565059038 2023-11-23T13:33:41.100877+00:00 20000076.661303378642 20999999.998836345971 256000076.660136014223 1 60271.565070603 2023-11-23T13:33:42.100054+00:00 20000076.661411207169 20999999.998921915889 256000076.660329431295 1 60271.565082210 2023-11-23T13:33:43.102947+00:00 20000076.661624304950 20999999.999912101775 256000076.661532729864 1 60271.565093875 2023-11-23T13:33:44.110773+00:00 20000076.661749653518 21000000.000853940845 256000076.662599921227 1 60271.565105336 2023-11-23T13:33:45.101051+00:00 20000076.661573007703 21000000.000868204981 256000076.662437498569 1 60271.565116910 2023-11-23T13:33:46.101066+00:00 20000076.661514278501 20999999.999759502709 256000076.661270081997 1 60271.565128530 2023-11-23T13:33:47.105043+00:00 20000076.661526311189 20999999.998822432011 256000076.660345047712 1 60271.565140089 2023-11-23T13:33:48.103719+00:00 20000076.661645945162 20999999.999037299305 256000076.660679548979 1 60271.565151863 2023-11-23T13:33:49.120978+00:00 20000076.661430571228 21000000.000174585730 256000076.661601454020 1 60271.565163196 2023-11-23T13:33:50.100157+00:00 20000076.661654029042 21000000.000938467681 256000076.662588804960 1 60271.565174798 2023-11-23T13:33:51.102521+00:00 20000076.661619670689 21000000.001039668918 256000076.662655651569 1 60271.565186385 2023-11-23T13:33:52.103622+00:00 20000076.661492094398 20999999.999901365489 256000076.661389768124 1 60271.565197895 2023-11-23T13:33:53.098124+00:00 20000076.661618027836 20999999.998951971531 256000076.660566300154 1 60271.565209516 2023-11-23T13:33:54.102232+00:00 20000076.661399465054 20999999.998963933438 256000076.660359680653 1 60271.565221066 2023-11-23T13:33:55.100120+00:00 20000076.661552224308 21000000.000245820731 256000076.661794334650 1 60271.565232703 2023-11-23T13:33:56.105518+00:00 20000076.661783415824 21000000.001375988126 256000076.663155704737 1 60271.565244243 2023-11-23T13:33:57.102548+00:00 20000076.661464229226 21000000.001213606447 256000076.662674129009 1 60271.565255841 2023-11-23T13:33:58.104705+00:00 20000076.661524083465 21000000.000211186707 256000076.661731570959 1 60271.565267398 2023-11-23T13:33:59.103137+00:00 20000076.661647222936 20999999.999206591398 256000076.660850137472 1 60271.565278966 2023-11-23T13:34:00.102706+00:00 20000076.661397732794 20999999.999047800899 256000076.660441845655 1 60271.565290553 2023-11-23T13:34:01.103738+00:00 20000076.661527443677 20999999.999901682138 256000076.661425441504 1 60271.565302211 2023-11-23T13:34:02.110995+00:00 20000076.661742746830 21000000.001428592950 256000076.663167655468 1 60271.565313743 2023-11-23T13:34:03.107396+00:00 20000076.661612413824 21000000.001056954265 256000076.662665694952 1 60271.565325275 2023-11-23T13:34:04.103738+00:00 20000076.661508899182 21000000.000090718269 256000076.661595910788 1 60271.565336918 2023-11-23T13:34:05.109671+00:00 20000076.661556910723 20999999.999069977552 256000076.660623192787 1 60271.565348504 2023-11-23T13:34:06.110771+00:00 20000076.661417648196 20999999.998993698508 256000076.660407662392 1 60271.565360055 2023-11-23T13:34:07.108799+00:00 20000076.661617118865 20999999.999791402370 256000076.661404848099 1 60271.565371560 2023-11-23T13:34:08.102820+00:00 20000076.661528710276 21000000.000897068530 256000076.662422090769 1 60271.565383195 2023-11-23T13:34:09.108084+00:00 20000076.661483481526 21000000.001194830984 256000076.662674605846 1 60271.565394791 2023-11-23T13:34:10.109913+00:00 20000076.661739405245 21000000.000263623893 256000076.661999344826 1 60271.565406273 2023-11-23T13:34:11.102002+00:00 20000076.661426991224 20999999.999147139490 256000076.660570442677 1 60271.565417882 2023-11-23T13:34:12.104963+00:00 20000076.661515180022 20999999.998894330114 256000076.660405814648 1 60271.565429382 2023-11-23T13:34:13.098641+00:00 20000076.661578610539 20999999.999671991915 256000076.661246895790 1 60271.565441029 2023-11-23T13:34:14.104884+00:00 20000076.661341328174 21000000.000783938915 256000076.662121593952 1 60271.565452565 2023-11-23T13:34:15.101578+00:00 20000076.661753397435 21000000.000994503498 256000076.662744194269 1 60271.565464164 2023-11-23T13:34:16.103761+00:00 20000076.661559443921 21000000.000005032867 256000076.661560773849 1 60271.565475688 2023-11-23T13:34:17.099435+00:00 20000076.661562610418 20999999.999045636505 256000076.660604566336 1 60271.565487260 2023-11-23T13:34:18.099259+00:00 20000076.661708906293 20999999.998926743865 256000076.660631954670 1 60271.565498882 2023-11-23T13:34:19.103350+00:00 20000076.661640223116 20999999.999911364168 256000076.661547899246 1 60271.565510414 2023-11-23T13:34:20.099744+00:00 20000076.661708839238 21000000.000829629600 256000076.662534773350 1 60271.565522021 2023-11-23T13:34:21.102580+00:00 20000076.661492291838 21000000.001014426351 256000076.662503004074 1 60271.565533618 2023-11-23T13:34:22.104593+00:00 20000076.661491528153 21000000.000097148120 256000076.661584973335 1 60271.565545165 2023-11-23T13:34:23.102276+00:00 20000076.661564797163 20999999.999041769654 256000076.660602867603 1 60271.565556721 2023-11-23T13:34:24.100659+00:00 20000076.661408808082 20999999.998786285520 256000076.660191386938 1 60271.565568340 2023-11-23T13:34:25.104608+00:00 20000076.661474850029 20999999.999497763813 256000076.660968929529 1 60271.565579862 2023-11-23T13:34:26.100094+00:00 20000076.661701980978 21000000.000744245946 256000076.662442535162 1 60271.565591497 2023-11-23T13:34:27.105352+00:00 20000076.661513384432 21000000.000944305211 256000076.662454009056 1 60271.565603014 2023-11-23T13:34:28.100429+00:00 20000076.661623239517 21000000.000243026763 256000076.661862581968 1 60271.565614630 2023-11-23T13:34:29.104088+00:00 20000076.661727119237 20999999.999045956880 256000076.660769402981 1 60271.565626162 2023-11-23T13:34:30.100354+00:00 20000076.661501601338 20999999.998838081956 256000076.660335958004 1 60271.565637855 2023-11-23T13:34:31.110648+00:00 20000076.661487303674 20999999.999588262290 256000076.661071866751 1 60271.565649273 2023-11-23T13:34:32.097180+00:00 20000076.661624163389 21000000.000659774989 256000076.662280231714 1 60271.565660898 2023-11-23T13:34:33.101589+00:00 20000076.661588497460 21000000.001040607691 256000076.662625402212 1 60271.565672489 2023-11-23T13:34:34.103062+00:00 20000076.661620486528 21000000.000398799777 256000076.662015616894 1 60271.565684087 2023-11-23T13:34:35.105076+00:00 20000076.661526944488 20999999.999140556902 256000076.660663813353 1 60271.565695649 2023-11-23T13:34:36.104051+00:00 20000076.661584667861 20999999.998887605965 256000076.660468578339 1 60271.565707206 2023-11-23T13:34:37.102629+00:00 20000076.661654543132 20999999.999693188816 256000076.661344021559 1 60271.565718754 2023-11-23T13:34:38.100386+00:00 20000076.661683700979 21000000.000744450837 256000076.662424474955 1 60271.565730345 2023-11-23T13:34:39.101856+00:00 20000076.661623943597 21000000.001198288053 256000076.662818551064 1 60271.565741986 2023-11-23T13:34:40.107617+00:00 20000076.661427091807 21000000.000486917794 256000076.661910295486 1 60271.565753548 2023-11-23T13:34:41.106564+00:00 20000076.661548737437 20999999.999590896070 256000076.661135941744 1 60271.565765092 2023-11-23T13:34:42.103951+00:00 20000076.661478511989 20999999.998959276825 256000076.660434097052 1 60271.565776655 2023-11-23T13:34:43.102968+00:00 20000076.661356441677 20999999.999772366136 256000076.661125123501 1 60271.565788333 2023-11-23T13:34:44.111954+00:00 20000076.661680035293 21000000.000821538270 256000076.662497878075 1 60271.565799768 2023-11-23T13:34:45.099950+00:00 20000076.661541264504 21000000.001395870000 256000076.662933439016 1 60271.565811326 2023-11-23T13:34:46.098579+00:00 20000076.661631904542 21000000.000808201730 256000076.662436425686 1 60271.565822939 2023-11-23T13:34:47.101930+00:00 20000076.661555424333 20999999.999225120991 256000076.660776853561 1 60271.565834550 2023-11-23T13:34:48.105152+00:00 20000076.661448545754 20999999.998891547322 256000076.660336375237 1 60271.565846086 2023-11-23T13:34:49.101820+00:00 20000076.661557573825 20999999.999572109431 256000076.661125987768 1 60271.565857701 2023-11-23T13:34:50.105336+00:00 20000076.661291867495 21000000.000422261655 256000076.661710441113 1 60271.565869261 2023-11-23T13:34:51.104111+00:00 20000076.661874555051 21000000.001359175891 256000076.663230031729 1 60271.565880807 2023-11-23T13:34:52.101739+00:00 20000076.661418877542 21000000.000654600561 256000076.662069797516 1 60271.565892369 2023-11-23T13:34:53.100621+00:00 20000076.661549534649 20999999.999564174563 256000076.661110013723 1 60271.565903995 2023-11-23T13:34:54.105192+00:00 20000076.661488611251 20999999.998774759471 256000076.660259693861 1 60271.565915609 2023-11-23T13:34:55.108592+00:00 20000076.661701142788 20999999.999271403998 256000076.660968840122 1 60271.565927177 2023-11-23T13:34:56.108055+00:00 20000076.661589283496 21000000.000722087920 256000076.662307679653 1 60271.565938801 2023-11-23T13:34:57.112372+00:00 20000076.661466967314 21000000.000920850784 256000076.662384122610 1 60271.565950255 2023-11-23T13:34:58.102034+00:00 20000076.661699566990 21000000.000049840659 256000076.661745697260 1 60271.565961858 2023-11-23T13:34:59.104531+00:00 20000076.661496624351 20999999.999078590423 256000076.660571515560 1 60271.565973391 2023-11-23T13:35:00.100988+00:00 20000076.661509327590 20999999.998502723873 256000076.660008370876 1 60271.565985042 2023-11-23T13:35:01.107595+00:00 20000076.661578487605 20999999.999286163598 256000076.660860955715 1 60271.565996878 2023-11-23T13:35:02.130262+00:00 20000076.661471910775 21000000.000704865903 256000076.662173062563 1 60271.566008209 2023-11-23T13:35:03.109272+00:00 20000076.661496508867 21000000.001117680222 256000076.662610501051 1 60271.566019883 2023-11-23T13:35:04.117939+00:00 20000076.661654196680 21000000.000613909215 256000076.662264406681 1 60271.566031305 2023-11-23T13:35:05.104709+00:00 20000076.661834999919 20999999.999659933150 256000076.661491215229 1 60271.566042911 2023-11-23T13:35:06.107487+00:00 20000076.661507487297 20999999.999121900648 256000076.660625696182 1 60271.566054449 2023-11-23T13:35:07.104415+00:00 20000076.661633327603 20999999.999521553516 256000076.661151170731 1 60271.566066035 2023-11-23T13:35:08.105408+00:00 20000076.661404721439 21000000.000620309263 256000076.662021338940 1 60271.566077576 2023-11-23T13:35:09.102603+00:00 20000076.661511335522 21000000.001540075988 256000076.663047701120 1 60271.566089191 2023-11-23T13:35:10.106158+00:00 20000076.661451071501 21000000.000912871212 256000076.662360250950 1 60271.566100770 2023-11-23T13:35:11.106500+00:00 20000076.661678876728 20999999.999753415585 256000076.661428600550 1 60271.566112295 2023-11-23T13:35:12.102248+00:00 20000076.661537270993 20999999.998987212777 256000076.660520762205 1 60271.566123846 2023-11-23T13:35:13.100322+00:00 20000076.661607995629 20999999.999292530119 256000076.660896837711 1 60271.566135436 2023-11-23T13:35:14.101703+00:00 20000076.661647252738 21000000.000326439738 256000076.661970019341 1 60271.566146985 2023-11-23T13:35:15.099490+00:00 20000076.661329515278 21000000.000848241150 256000076.662174046040 1 60271.566158595 2023-11-23T13:35:16.102549+00:00 20000076.661645889282 21000000.000333052129 256000076.661975234747 1 60271.566170253 2023-11-23T13:35:17.109827+00:00 20000076.661640726030 20999999.999514125288 256000076.661151170731 1 60271.566181735 2023-11-23T13:35:18.101891+00:00 20000076.661661472172 20999999.998733628541 256000076.660391420126 1 60271.566193264 2023-11-23T13:35:19.098014+00:00 20000076.661366205662 20999999.999085217714 256000076.660447716713 1 60271.566204858 2023-11-23T13:35:20.099781+00:00 20000076.661528892815 21000000.000098634511 256000076.661623835564 1 60271.566216507 2023-11-23T13:35:21.106191+00:00 20000076.661737550050 21000000.001358356327 256000076.663092225790 1 60271.566228060 2023-11-23T13:35:22.104411+00:00 20000076.661624047905 21000000.000739723444 256000076.662360072136 1 60271.566239591 2023-11-23T13:35:23.100623+00:00 20000076.661678556353 20999999.999535087496 256000076.661209940910 1 60271.566251210 2023-11-23T13:35:24.104526+00:00 20000076.661461811513 20999999.999175377190 256000076.660633474588 1 60271.566262740 2023-11-23T13:35:25.100710+00:00 20000076.661495946348 20999999.999239362776 256000076.660731613636 1 60271.566274366 2023-11-23T13:35:26.105247+00:00 20000076.661588799208 21000000.000129926950 256000076.661715030670 1 60271.566285905 2023-11-23T13:35:27.102204+00:00 20000076.661685138941 21000000.001108009368 256000076.662789463997 1 60271.566297465 2023-11-23T13:35:28.100966+00:00 20000076.661500409245 21000000.000705875456 256000076.662202596664 1 60271.566309062 2023-11-23T13:35:29.102975+00:00 20000076.661745265126 20999999.999633051455 256000076.661374628544 1 60271.566320591 2023-11-23T13:35:30.099053+00:00 20000076.661556106061 20999999.998800739646 256000076.660353153944 1 60271.566332320 2023-11-23T13:35:31.112415+00:00 20000076.661419514567 20999999.999182585627 256000076.660598397255 1 60271.566343804 2023-11-23T13:35:32.104635+00:00 20000076.661477155983 21000000.000281974673 256000076.661755442619 1 60271.566355315 2023-11-23T13:35:33.099164+00:00 20000076.661413185298 21000000.001223158091 256000076.662632644176 1 60271.566366916 2023-11-23T13:35:34.101509+00:00 20000076.661566808820 21000000.001142404974 256000076.662705540657 1 60271.566378487 2023-11-23T13:35:35.101298+00:00 20000076.661915984005 21000000.000142961740 256000076.662055253983 1 60271.566390098 2023-11-23T13:35:36.104480+00:00 20000076.661370825022 20999999.999456871301 256000076.660824000835 1 60271.566401605 2023-11-23T13:35:37.098728+00:00 20000076.661555431783 20999999.999573230743 256000076.661124974489 1 60271.566413270 2023-11-23T13:35:38.106521+00:00 20000076.661455608904 21000000.000302635133 256000076.661754548550 1 60271.566424808 2023-11-23T13:35:39.103452+00:00 20000076.661454405636 21000000.001218531281 256000076.662669241428 1 60271.566436442 2023-11-23T13:35:40.108580+00:00 20000076.661457985640 21000000.000899389386 256000076.662353664637 1 60271.566447930 2023-11-23T13:35:41.101145+00:00 20000076.661361385137 20999999.999430429190 256000076.660788118839 1 60271.566459513 2023-11-23T13:35:42.101944+00:00 20000076.661632869393 20999999.998461194336 256000076.660090357065 1 60271.566471067 2023-11-23T13:35:43.100169+00:00 20000076.661566440016 20999999.998932752758 256000076.660495489836 1 60271.566482648 2023-11-23T13:35:44.100795+00:00 20000076.661611370742 20999999.999934632331 256000076.661542326212 1 60271.566494281 2023-11-23T13:35:45.105880+00:00 20000076.661533072591 21000000.001125853509 256000076.662655234337 1 60271.566505856 2023-11-23T13:35:46.105999+00:00 20000076.661469042301 21000000.000959247351 256000076.662424594164 1 60271.566517432 2023-11-23T13:35:47.106113+00:00 20000076.661668550223 20999999.999990724027 256000076.661655575037 1 60271.566528918 2023-11-23T13:35:48.098558+00:00 20000076.661627978086 20999999.999316036701 256000076.660940319300 1 60271.566540532 2023-11-23T13:35:49.101994+00:00 20000076.661474354565 20999999.999230448157 256000076.660701096058 1 60271.566552105 2023-11-23T13:35:50.101868+00:00 20000076.661751601845 21000000.000249091536 256000076.661996990442 1 60271.566563676 2023-11-23T13:35:51.101596+00:00 20000076.661716736853 21000000.001057162881 256000076.662770181894 1 60271.566575292 2023-11-23T13:35:52.105171+00:00 20000076.661514658481 21000000.000849165022 256000076.662360131741 1 60271.566586870 2023-11-23T13:35:53.105585+00:00 20000076.661403600127 20999999.999465104192 256000076.660865008831 1 60271.566598388 2023-11-23T13:35:54.100738+00:00 20000076.661478046328 20999999.998302362859 256000076.659776717424 1 60271.566610076 2023-11-23T13:35:55.110609+00:00 20000076.661635741591 20999999.998632106930 256000076.660264134407 1 60271.566621548 2023-11-23T13:35:56.101703+00:00 20000076.661639865488 20999999.999906841666 256000076.661543011665 1 60271.566633146 2023-11-23T13:35:57.103818+00:00 20000076.661520067602 21000000.001003015786 256000076.662519395351 1 60271.566644668 2023-11-23T13:35:58.099314+00:00 20000076.661690399051 21000000.000979334116 256000076.662666022778 1 60271.566656324 2023-11-23T13:35:59.106349+00:00 20000076.661546491086 20999999.999948248267 256000076.661491066217 1 60271.566667851 2023-11-23T13:36:00.102296+00:00 20000076.661595512182 20999999.999010123312 256000076.660601943731 1 60271.566679487 2023-11-23T13:36:01.107716+00:00 20000076.661768924445 20999999.999018963426 256000076.660784184933 1 60271.566691176 2023-11-23T13:36:02.117593+00:00 20000076.661565449089 21000000.000055655837 256000076.661617428064 1 60271.566702764 2023-11-23T13:36:03.118855+00:00 20000076.661673292518 21000000.001147113740 256000076.662816703320 1 60271.566714200 2023-11-23T13:36:04.106847+00:00 20000076.661476958543 21000000.000997152179 256000076.662470430136 1 60271.566725812 2023-11-23T13:36:05.110154+00:00 20000076.661573171616 21000000.000012848526 256000076.661582320929 1 60271.566737319 2023-11-23T13:36:06.104389+00:00 20000076.661675058305 20999999.999205250293 256000076.660876631737 1 60271.566748912 2023-11-23T13:36:07.105961+00:00 20000076.661640837789 20999999.999429404736 256000076.661066532135 1 60271.566760504 2023-11-23T13:36:08.107500+00:00 20000076.661624602973 21000000.000216286629 256000076.661837190390 1 60271.566772105 2023-11-23T13:36:09.109874+00:00 20000076.661551792175 21000000.000810250640 256000076.662358373404 1 60271.566783756 2023-11-23T13:36:10.116535+00:00 20000076.661426544189 21000000.001043722034 256000076.662466585636 1 60271.566795199 2023-11-23T13:36:11.105161+00:00 20000076.661649741232 21000000.000050786883 256000076.661696821451 1 60271.566806712 2023-11-23T13:36:12.099889+00:00 20000076.661546133459 20999999.999125394970 256000076.660667836666 1 60271.566818409 2023-11-23T13:36:13.110511+00:00 20000076.661727521569 20999999.999128259718 256000076.660852074623 1 60271.566829945 2023-11-23T13:36:14.107242+00:00 20000076.661598466337 21000000.000028971583 256000076.661623746157 1 60271.566841505 2023-11-23T13:36:15.106012+00:00 20000076.661560781300 21000000.001044318080 256000076.662601411343 1 60271.566853081 2023-11-23T13:36:16.106243+00:00 20000076.661755543202 21000000.001110885292 256000076.662862718105 1 60271.566864622 2023-11-23T13:36:17.103354+00:00 20000076.661636274308 21000000.000195980072 256000076.661828547716 1 60271.566876169 2023-11-23T13:36:18.101048+00:00 20000076.661260563880 20999999.999099973589 256000076.660356849432 1 60271.566887771 2023-11-23T13:36:19.103401+00:00 20000076.661785908043 20999999.998986795545 256000076.660768985748 1 60271.566899392 2023-11-23T13:36:20.107432+00:00 20000076.661513224244 20999999.999784972519 256000076.661294519901 1 60271.566910948 2023-11-23T13:36:21.105883+00:00 20000076.661354921758 21000000.000927001238 256000076.662278234959 1 60271.566922480 2023-11-23T13:36:22.102307+00:00 20000076.661726020277 21000000.001184277236 256000076.662906616926 1 60271.566934132 2023-11-23T13:36:23.109043+00:00 20000076.661489367485 21000000.000230558217 256000076.661716222763 1 60271.566945667 2023-11-23T13:36:24.105676+00:00 20000076.661540478468 20999999.999000094831 256000076.660536885262 1 60271.566957179 2023-11-23T13:36:25.100300+00:00 20000076.661598596722 20999999.998666163534 256000076.660261064768 1 60271.566968813 2023-11-23T13:36:26.105436+00:00 20000076.661433041096 20999999.999611154199 256000076.661040484905 1 60271.566980368 2023-11-23T13:36:27.103768+00:00 20000076.661663539708 21000000.000825684518 256000076.662485510111 1 60271.566991983 2023-11-23T13:36:28.107383+00:00 20000076.661506861448 21000000.001183595508 256000076.662686765194 1 60271.567003498 2023-11-23T13:36:29.102223+00:00 20000076.661524564028 21000000.000262062997 256000076.661782920361 1 60271.567015081 2023-11-23T13:36:30.102967+00:00 20000076.661636911333 20999999.998747788370 256000076.660381019115 1 60271.567026690 2023-11-23T13:36:31.106025+00:00 20000076.661564826965 20999999.998729642481 256000076.660290777683 1 60271.567038266 2023-11-23T13:36:32.106181+00:00 20000076.661543179303 20999999.999486088753 256000076.661025583744 1 60271.567049811 2023-11-23T13:36:33.103668+00:00 20000076.661700382829 21000000.000486653298 256000076.662183344364 1 60271.567061382 2023-11-23T13:36:34.103414+00:00 20000076.661389391869 21000000.000855404884 256000076.662241101265 1 60271.567073008 2023-11-23T13:36:35.107851+00:00 20000076.661411646754 21000000.000141505152 256000076.661549448967 1 60271.567084517 2023-11-23T13:36:36.102260+00:00 20000076.661636192352 20999999.999143354595 256000076.660775870085 1 60271.567096102 2023-11-23T13:36:37.103162+00:00 20000076.661681815982 20999999.998902048916 256000076.660580158234 1 60271.567107687 2023-11-23T13:36:38.104152+00:00 20000076.661334287375 20999999.999770447612 256000076.661101043224 1 60271.567119315 2023-11-23T13:36:39.108845+00:00 20000076.661601379514 21000000.000880580395 256000076.662478268147 1 60271.567130834 2023-11-23T13:36:40.104099+00:00 20000076.661450002342 21000000.001031801105 256000076.662478119135 1 60271.567142515 2023-11-23T13:36:41.113304+00:00 20000076.661586809903 21000000.000284582376 256000076.661867707968 1 60271.567153984 2023-11-23T13:36:42.104171+00:00 20000076.661653630435 20999999.999286793172 256000076.660936743021 1 60271.567165539 2023-11-23T13:36:43.102524+00:00 20000076.661499917507 20999999.998812206089 256000076.660308420658 1 60271.567177149 2023-11-23T13:36:44.105637+00:00 20000076.661377072334 20999999.999646551907 256000076.661019921303 1 60271.567188650 2023-11-23T13:36:45.099385+00:00 20000076.661650463939 21000000.000870693475 256000076.662517488003 1 60271.567200235 2023-11-23T13:36:46.100299+00:00 20000076.661666773260 21000000.001282844692 256000076.662945926189 1 60271.567211838 2023-11-23T13:36:47.102792+00:00 20000076.661605842412 21000000.000462103635 256000076.662064254284 1 60271.567223386 2023-11-23T13:36:48.100546+00:00 20000076.661560036242 20999999.999460525811 256000076.661016851664 1 60271.567234953 2023-11-23T13:36:49.099965+00:00 20000076.661419775337 20999999.998984489590 256000076.660400569439 1 60271.567246597 2023-11-23T13:36:50.105975+00:00 20000076.661625307053 20999999.999444659799 256000076.661066263914 1 60271.567258102 2023-11-23T13:36:51.100026+00:00 20000076.661487594247 21000000.000705588609 256000076.662189483643 1 60271.567269663 2023-11-23T13:36:52.098915+00:00 20000076.661491513252 21000000.001448273659 256000076.662936091423 1 60271.567281284 2023-11-23T13:36:53.102935+00:00 20000076.661607716233 21000000.000768020749 256000076.662372022867 1 60271.567292865 2023-11-23T13:36:54.103546+00:00 20000076.661596734077 20999999.999265670776 256000076.660858720541 1 60271.567304418 2023-11-23T13:36:55.101763+00:00 20000076.661617137492 20999999.998768761754 256000076.660382181406 1 60271.567315973 2023-11-23T13:36:56.100102+00:00 20000076.661449447274 20999999.999236557633 256000076.660682320595 1 60271.567327535 2023-11-23T13:36:57.099012+00:00 20000076.661377634853 21000000.000364556909 256000076.661738485098 1 60271.567339107 2023-11-23T13:36:58.098872+00:00 20000076.661557003856 21000000.000978004187 256000076.662531316280 1 60271.567350718 2023-11-23T13:36:59.102049+00:00 20000076.661668937653 21000000.000216148794 256000076.661881387234 1 60271.567362263 2023-11-23T13:37:00.099504+00:00 20000076.662144307047 21000004.054333034903 256000080.716473639011 1 60271.567373906 2023-11-23T13:37:01.105448+00:00 20000076.661682132632 20999999.998796269298 256000076.660474717617 1 60271.567385426 2023-11-23T13:37:02.100773+00:00 20000076.661421157420 20999999.999429389834 256000076.660846859217 1 60271.567397056 2023-11-23T13:37:03.105600+00:00 20000076.661683689803 21000000.000693354756 256000076.662373334169 1 60271.567408627 2023-11-23T13:37:04.105358+00:00 20000076.661559667438 21000000.001429781318 256000076.662985771894 1 60271.567420184 2023-11-23T13:37:05.103922+00:00 20000076.661631342024 21000000.000775016844 256000076.662402659655 1 60271.567431748 2023-11-23T13:37:06.103034+00:00 20000076.661656558514 20999999.999168373644 256000076.660821229219 1 60271.567443292 2023-11-23T13:37:07.100406+00:00 20000076.661457028240 20999999.999241765589 256000076.660695105791 1 60271.567454890 2023-11-23T13:37:08.102523+00:00 20000076.661617077887 20999999.999594196677 256000076.661207586527 1 60271.567466462 2023-11-23T13:37:09.102278+00:00 20000076.661710292101 21000000.000280808657 256000076.661987394094 1 60271.567478038 2023-11-23T13:37:10.102493+00:00 20000076.661398734897 21000000.001433402300 256000076.662828445435 1 60271.567489623 2023-11-23T13:37:11.103434+00:00 20000076.661375865340 21000000.000527132303 256000076.661899328232 1 60271.567501235 2023-11-23T13:37:12.106667+00:00 20000076.661588352174 21000000.000027861446 256000076.661612510681 1 60271.567512775 2023-11-23T13:37:13.103794+00:00 20000076.661514546722 20999999.999612156302 256000076.661123007536 1 60271.567524339 2023-11-23T13:37:14.102871+00:00 20000076.661612879485 20999999.999544620514 256000076.661153793335 1 60271.567535906 2023-11-23T13:37:15.102287+00:00 20000076.661564528942 20999999.999768309295 256000076.661329150200 1 60271.567547464 2023-11-23T13:37:16.100926+00:00 20000076.661651317030 21000000.000530943274 256000076.662178575993 1 60271.567559076 2023-11-23T13:37:17.104194+00:00 20000076.661520298570 21000000.000917248428 256000076.662433862686 1 60271.567570615 2023-11-23T13:37:18.101097+00:00 20000076.661569740623 21000000.000496398658 256000076.662062436342 1 60271.567582161 2023-11-23T13:37:19.098693+00:00 20000076.661386448890 20999999.999464783818 256000076.660847544670 1 60271.567593735 2023-11-23T13:37:20.098692+00:00 20000076.661725174636 20999999.999275639653 256000076.660997092724 1 60271.567605345 2023-11-23T13:37:21.101756+00:00 20000076.661541558802 21000000.000364799052 256000076.661902666092 1 60271.567616912 2023-11-23T13:37:22.101182+00:00 20000076.661631532013 21000000.001165907830 256000076.662793725729 1 60271.567628514 2023-11-23T13:37:23.103613+00:00 20000076.661532148719 21000000.000671930611 256000076.662200391293 1 60271.567640029 2023-11-23T13:37:24.098475+00:00 20000076.661686625332 20999999.999545425177 256000076.661228358746 1 60271.567651621 2023-11-23T13:37:25.100038+00:00 20000076.661462187767 20999999.998776812106 256000076.660235315561 1 60271.567663253 2023-11-23T13:37:26.105088+00:00 20000076.661662045866 20999999.999208819121 256000076.660867154598 1 60271.567674791 2023-11-23T13:37:27.101998+00:00 20000076.661499798298 21000000.000220622867 256000076.661716729403 1 60271.567686343 2023-11-23T13:37:28.100001+00:00 20000076.661517061293 21000000.000350389630 256000076.661863744259 1 60271.567697934 2023-11-23T13:37:29.101535+00:00 20000076.661459665745 20999999.999966979027 256000076.661422938108 1 60271.567709549 2023-11-23T13:37:30.105085+00:00 20000076.661790151149 20999999.999159075320 256000076.660945534706 1 60271.567721103 2023-11-23T13:37:31.103305+00:00 20000076.661598786712 20999999.998685732484 256000076.660280823708 1 60271.567732673 2023-11-23T13:37:32.102942+00:00 20000076.661841087043 20999999.999561037868 256000076.661398440599 1 60271.567744257 2023-11-23T13:37:33.103837+00:00 20000076.661562111229 21000000.000886395574 256000076.662444800138 1 60271.567755810 2023-11-23T13:37:34.101937+00:00 20000076.661478143185 21000000.001561220735 256000076.663035660982 1 60271.567767410 2023-11-23T13:37:35.104171+00:00 20000076.661362584680 21000000.001057945192 256000076.662416845560 1 60271.567778948 2023-11-23T13:37:36.101131+00:00 20000076.661573305726 20999999.999880861491 256000076.661450445652 1 60271.567790569 2023-11-23T13:37:37.105177+00:00 20000076.661623124033 20999999.999049786478 256000076.660669207573 1 60271.567802391 2023-11-23T13:37:38.126534+00:00 20000076.661563009024 20999999.999427378178 256000076.660986691713 1 60271.567813715 2023-11-23T13:37:39.104923+00:00 20000076.661646906286 21000000.000445973128 256000076.662089169025 1 60271.567825252 2023-11-23T13:37:40.101770+00:00 20000076.661509424448 21000000.001015231013 256000076.662520974874 1 60271.567836870 2023-11-23T13:37:41.105608+00:00 20000076.661485996097 21000000.000516887754 256000076.661999195814 1 60271.567848432 2023-11-23T13:37:42.104541+00:00 20000076.661520469934 20999999.999637465924 256000076.661154240370 1 60271.567859960 2023-11-23T13:37:43.100565+00:00 20000076.661398686469 20999999.998831581324 256000076.660226553679 1 60271.567871560 2023-11-23T13:37:44.102772+00:00 20000076.661634556949 20999999.999217867851 256000076.660848736763 1 60271.567883119 2023-11-23T13:37:45.101529+00:00 20000076.661513507366 21000000.000347584486 256000076.661857396364 1 60271.567894689 2023-11-23T13:37:46.101089+00:00 20000076.661564659327 21000000.000857733190 256000076.662418693304 1 60271.567906274 2023-11-23T13:37:47.102054+00:00 20000076.661735713482 21000000.000661447644 256000076.662393450737 1 60271.567917854 2023-11-23T13:37:48.102539+00:00 20000076.661662828177 20999999.999676812440 256000076.661335945129 1 60271.567929397 2023-11-23T13:37:49.099921+00:00 20000076.661432571709 20999999.998849030584 256000076.660277903080 1 60271.567940997 2023-11-23T13:37:50.102135+00:00 20000076.661600597203 20999999.999208010733 256000076.660804897547 1 60271.567952538 2023-11-23T13:37:51.099259+00:00 20000076.661702517420 21000000.000213623047 256000076.661912441254 1 60271.567964154 2023-11-23T13:37:52.102931+00:00 20000076.662267439067 21000000.000877495855 256000076.663141250610 1 60271.567975696 2023-11-23T13:37:53.100100+00:00 20000076.661461595446 21000000.001051250845 256000076.662509143353 1 60271.567987372 2023-11-23T13:37:54.108919+00:00 20000076.661553390324 21000000.000111117959 256000076.661660790443 1 60271.567998936 2023-11-23T13:37:55.108082+00:00 20000076.661490410566 20999999.999020978808 256000076.660507708788 1 60271.568010566 2023-11-23T13:37:56.112889+00:00 20000076.661576565355 20999999.999410264194 256000076.660983145237 1 60271.568022018 2023-11-23T13:37:57.102394+00:00 20000076.661516502500 21000000.000354446471 256000076.661867260933 1 60271.568033598 2023-11-23T13:37:58.102890+00:00 20000076.661707922816 21000000.001027598977 256000076.662731826305 1 60271.568045136 2023-11-23T13:37:59.099748+00:00 20000076.661278542131 20999999.999696660787 256000076.660971522331 1 60271.568056826 2023-11-23T13:38:00.109774+00:00 20000076.661814663559 20999999.999700032175 256000076.661511003971 1 60271.568068370 2023-11-23T13:38:01.107161+00:00 20000076.661469768733 21000000.000330191106 256000076.661796241999 1 60271.568080159 2023-11-23T13:38:02.125770+00:00 20000076.661579757929 20999999.999675508589 256000076.661251574755 1 60271.568091563 2023-11-23T13:38:03.111089+00:00 20000076.661350220442 21000000.000156555325 256000076.661503076553 1 60271.568103068 2023-11-23T13:38:04.105020+00:00 20000076.661591868848 21000000.000820919871 256000076.662409096956 1 60271.568114635 2023-11-23T13:38:05.104456+00:00 20000076.661566898227 21000000.000828776509 256000076.662391960621 1 60271.568126266 2023-11-23T13:38:06.109397+00:00 20000076.661496255547 20999999.999946445227 256000076.661439001560 1 60271.568137820 2023-11-23T13:38:07.107615+00:00 20000076.661659393460 20999999.999148834497 256000076.660804539919 1 60271.568149359 2023-11-23T13:38:08.104659+00:00 20000076.661586843431 20999999.999023195356 256000076.660606354475 1 60271.568160887 2023-11-23T13:38:09.100649+00:00 20000076.661289665848 20999999.999931190163 256000076.661217153072 1 60271.568172797 2023-11-23T13:38:10.129679+00:00 20000076.661649376154 21000000.001500040293 256000076.663145720959 1 60271.568184087 2023-11-23T13:38:11.105125+00:00 20000076.661582309753 21000000.000951226801 256000076.662529855967 1 60271.568195693 2023-11-23T13:38:12.107863+00:00 20000076.661725129932 20999999.999879792333 256000076.661601215601 1 60271.568207187 2023-11-23T13:38:13.100954+00:00 20000076.661645289510 20999999.998549140990 256000076.660190731287 1 60271.568218871 2023-11-23T13:38:14.110418+00:00 20000076.661610577255 20999999.998158115894 256000076.659765005112 1 60271.568230348 2023-11-23T13:38:15.102049+00:00 20000076.661661352962 20999999.999072887003 256000076.660730540752 1 60271.568241911 2023-11-23T13:38:16.101068+00:00 20000076.661713346839 21000000.001088712364 256000076.662798345089 1 60271.568253468 2023-11-23T13:38:17.099649+00:00 20000076.661456506699 21000000.001745566726 256000076.663198381662 1 60271.568265059 2023-11-23T13:38:18.101097+00:00 20000076.661694213748 21000000.000839084387 256000076.662529587746 1 60271.568276663 2023-11-23T13:38:19.103662+00:00 20000076.661652393639 20999999.999077159911 256000076.660725861788 1 60271.568288228 2023-11-23T13:38:20.102896+00:00 20000076.661486297846 20999999.998691160232 256000076.660173773766 1 60271.568299802 2023-11-23T13:38:21.102846+00:00 20000076.661497887224 20999999.999281723052 256000076.660775929689 1 60271.568311454 2023-11-23T13:38:22.109656+00:00 20000076.661673985422 21000000.001019060612 256000076.662689357996 1 60271.568322991 2023-11-23T13:38:23.106369+00:00 20000076.661555759609 21000000.001404993236 256000076.662957072258 1 60271.568334498 2023-11-23T13:38:24.100591+00:00 20000076.661644570529 21000000.001017779112 256000076.662658661604 1 60271.568346059 2023-11-23T13:38:25.099473+00:00 20000076.661433078349 20999999.999038904905 256000076.660468280315 1 60271.568357679 2023-11-23T13:38:26.103493+00:00 20000076.661498047411 20999999.998263392597 256000076.659757733345 1 60271.568369242 2023-11-23T13:38:27.102518+00:00 20000076.661456972361 20999999.999033488333 256000076.660486757755 1 60271.568380815 2023-11-23T13:38:28.102458+00:00 20000076.661428250372 21000000.000391323119 256000076.661815881729 1 60271.568392430 2023-11-23T13:38:29.105908+00:00 20000076.661650680006 21000000.001016624272 256000076.662663608789 1 60271.568403938 2023-11-23T13:38:30.100280+00:00 20000076.661496289074 21000000.000462051481 256000076.661954641342 1 60271.568415497 2023-11-23T13:38:31.098952+00:00 20000076.661567054689 20999999.999694600701 256000076.661257952452 1 60271.568427096 2023-11-23T13:38:32.101121+00:00 20000076.661471024156 20999999.999637048692 256000076.661104381084 1 60271.568438718 2023-11-23T13:38:33.105243+00:00 20000076.661811467260 20999999.999928902835 256000076.661736667156 1 60271.568450286 2023-11-23T13:38:34.104682+00:00 20000076.661399763077 21000000.000234980136 256000076.661631047726 1 60271.568461885 2023-11-23T13:38:35.106881+00:00 20000076.661578651518 21000000.000525154173 256000076.662100106478 1 60271.568473389 2023-11-23T13:38:36.100847+00:00 20000076.661691538990 20999999.999888442457 256000076.661576300859 1 60271.568484965 2023-11-23T13:38:37.100977+00:00 20000076.661678507924 20999999.999185003340 256000076.660859823227 1 60271.568496613 2023-11-23T13:38:38.107338+00:00 20000076.661523662508 20999999.998893845826 256000076.660413831472 1 60271.568508091 2023-11-23T13:38:39.099041+00:00 20000076.661488872021 20999999.999652653933 256000076.661137819290 1 60271.568519705 2023-11-23T13:38:40.102471+00:00 20000076.661498364061 21000000.000981558114 256000076.662476241589 1 60271.568531299 2023-11-23T13:38:41.104196+00:00 20000076.661611504853 21000000.001626584679 256000076.663234382868 1 60271.568542832 2023-11-23T13:38:42.100693+00:00 20000076.661828275770 21000000.000808257610 256000076.662632852793 1 60271.568554437 2023-11-23T13:38:43.103385+00:00 20000076.661559645087 20999999.999467957765 256000076.661023914814 1 60271.568565963 2023-11-23T13:38:44.099172+00:00 20000076.661603894085 20999999.998807739466 256000076.660407930613 1 60271.568577544 2023-11-23T13:38:45.099787+00:00 20000076.661638133228 20999999.999022144824 256000076.660656601191 1 60271.568589156 2023-11-23T13:38:46.103101+00:00 20000076.661587871611 21000000.000316657126 256000076.661900818348 1 60271.568600676 2023-11-23T13:38:47.098356+00:00 20000076.661659244448 21000000.001008961350 256000076.662664502859 1 60271.568612310 2023-11-23T13:38:48.103557+00:00 20000076.661448732018 21000000.000072419643 256000076.661517441273 1 60271.568623850 2023-11-23T13:38:49.100673+00:00 20000076.661511626095 20999999.999139931053 256000076.660647869110 1 60271.568635401 2023-11-23T13:38:50.098634+00:00 20000076.661484591663 20999999.998736418784 256000076.660217314959 1 60271.568646965 2023-11-23T13:38:51.097791+00:00 20000076.661761347204 20999999.999859575182 256000076.661617219448 1 60271.568658658 2023-11-23T13:38:52.108090+00:00 20000076.661557164043 21000000.001089792699 256000076.662643253803 1 60271.568670194 2023-11-23T13:38:53.104717+00:00 20000076.661400474608 21000000.001640867442 256000076.663037627935 1 60271.568681789 2023-11-23T13:38:54.106523+00:00 20000076.661523841321 21000000.000879038125 256000076.662399202585 1 60271.568693313 2023-11-23T13:38:55.102273+00:00 20000076.661645673215 20999999.999435476959 256000076.661077469587 1 60271.568704921 2023-11-23T13:38:56.105145+00:00 20000076.661443855613 20999999.998764555901 256000076.660204708576 1 60271.568716433 2023-11-23T13:38:57.099846+00:00 20000076.661567632109 20999999.999535642564 256000076.661099582911 1 60271.568727990 2023-11-23T13:38:58.098337+00:00 20000076.661810647696 21000000.000758316368 256000076.662565261126 1 60271.568739628 2023-11-23T13:38:59.103900+00:00 20000076.661435715854 21000000.001206129789 256000076.662638157606 1 60271.568751173 2023-11-23T13:39:00.101310+00:00 20000076.661656815559 21000000.000463854522 256000076.662116974592 1 60271.568763208 2023-11-23T13:39:01.141122+00:00 20000076.661544557661 20999999.999378666282 256000076.660919547081 1 60271.568774353 2023-11-23T13:39:02.104103+00:00 20000076.661527261138 20999999.998774159700 256000076.660297751427 1 60271.568785894 2023-11-23T13:39:03.101250+00:00 20000076.661628045142 20999999.999401368201 256000076.661025702953 1 60271.568797462 2023-11-23T13:39:04.100732+00:00 20000076.661584038287 21000000.000230364501 256000076.661810725927 1 60271.568809081 2023-11-23T13:39:05.104613+00:00 20000076.661338724196 21000000.000704761595 256000076.662039786577 1 60271.568820611 2023-11-23T13:39:06.100809+00:00 20000076.662000693381 21000000.000229068100 256000076.662226051092 1 60271.568832255 2023-11-23T13:39:07.106806+00:00 20000076.661391530186 20999999.999181389809 256000076.660569220781 1 60271.568843747 2023-11-23T13:39:08.099706+00:00 20000076.661509998143 20999999.998853519559 256000076.660359799862 1 60271.568855401 2023-11-23T13:39:09.106611+00:00 20000076.661412067711 20999999.999631129205 256000076.661039501429 1 60271.568866955 2023-11-23T13:39:10.104904+00:00 20000076.661443602294 21000000.001024834812 256000076.662464737892 1 60271.568878524 2023-11-23T13:39:11.104457+00:00 20000076.661803450435 21000000.001412257552 256000076.663212031126 1 60271.568890132 2023-11-23T13:39:12.107451+00:00 20000076.661376833916 21000000.000373005867 256000076.661746144295 1 60271.568901637 2023-11-23T13:39:13.101411+00:00 20000076.661681532860 20999999.999082483351 256000076.660760313272 1 60271.568913210 2023-11-23T13:39:14.101319+00:00 20000076.661715108901 20999999.998859662563 256000076.660571098328 1 60271.568924804 2023-11-23T13:39:15.103069+00:00 20000076.661543056369 20999999.999446071684 256000076.660985410213 1 60271.568936348 2023-11-23T13:39:16.100447+00:00 20000076.661639679223 21000000.000534959137 256000076.662170946598 1 60271.568947984 2023-11-23T13:39:17.105838+00:00 20000076.661654438823 21000000.001063093543 256000076.662713855505 1 60271.568959530 2023-11-23T13:39:18.103433+00:00 20000076.661634854972 21000000.000454064459 256000076.662085235119 1 60271.568971058 2023-11-23T13:39:19.099441+00:00 20000076.661558076739 20999999.999399356544 256000076.660953760147 1 60271.568982755 2023-11-23T13:39:20.110070+00:00 20000076.661372065544 20999999.998829007149 256000076.660197377205 1 60271.568994267 2023-11-23T13:39:21.104678+00:00 20000076.661594811827 20999999.999583490193 256000076.661174595356 1 60271.569005841 2023-11-23T13:39:22.104667+00:00 20000076.661597751081 21000000.001654226333 256000076.663248300552 1 60271.569017400 2023-11-23T13:39:23.103410+00:00 20000076.661664269865 21000000.001756545156 256000076.663417130709 1 60271.569029006 2023-11-23T13:39:24.106118+00:00 20000076.661465488374 21000000.000569604337 256000076.662031412125 1 60271.569040571 2023-11-23T13:39:25.105321+00:00 20000076.661544632167 20999999.998818282038 256000076.660359203815 1 60271.569052092 2023-11-23T13:39:26.100745+00:00 20000076.661311361939 20999999.998277213424 256000076.659584879875 1 60271.569063954 2023-11-23T13:39:27.125649+00:00 20000076.661687299609 20999999.999026313424 256000076.660709917545 1 60271.569075305 2023-11-23T13:39:28.106355+00:00 20000076.661428522319 21000000.000443048775 256000076.661867856979 1 60271.569086833 2023-11-23T13:39:29.102365+00:00 20000076.661470778286 21000000.001149229705 256000076.662616312504 1 60271.569098384 2023-11-23T13:39:30.100358+00:00 20000076.661520522088 21000000.000643379986 256000076.662160187960 1 60271.569109968 2023-11-23T13:39:31.101258+00:00 20000076.661858189851 20999999.999577298760 256000076.661431789398 1 60271.569121584 2023-11-23T13:39:32.104844+00:00 20000076.661832183599 20999999.999108992517 256000076.660937488079 1 60271.569133131 2023-11-23T13:39:33.102519+00:00 20000076.661659218371 20999999.999534886330 256000076.661190390587 1 60271.569144755 2023-11-23T13:39:34.106854+00:00 20000076.661483362317 21000000.000513602048 256000076.661993265152 1 60271.569156351 2023-11-23T13:39:35.108701+00:00 20000076.661483466625 21000000.001318924129 256000076.662798702717 1 60271.569167861 2023-11-23T13:39:36.103204+00:00 20000076.661498676986 21000000.001040104777 256000076.662535071373 1 60271.569179468 2023-11-23T13:39:37.106059+00:00 20000076.661589600146 21000000.000076148659 256000076.661662042141 1 60271.569191039 2023-11-23T13:39:38.105749+00:00 20000076.661827329546 20999999.998840842396 256000076.660664469004 1 60271.569202544 2023-11-23T13:39:39.099809+00:00 20000076.661580611020 20999999.999450057745 256000076.661026984453 1 60271.569214194 2023-11-23T13:39:40.106348+00:00 20000076.661483682692 21000000.000634949654 256000076.662114918232 1 60271.569225708 2023-11-23T13:39:41.101198+00:00 20000076.661591053009 21000000.001161076128 256000076.662748426199 1 60271.569237302 2023-11-23T13:39:42.102866+00:00 20000076.661411236972 21000000.000453699380 256000076.661861240864 1 60271.569248890 2023-11-23T13:39:43.104113+00:00 20000076.661658495665 20999999.999249611050 256000076.660904407501 1 60271.569260475 2023-11-23T13:39:44.105060+00:00 20000076.661532517523 20999999.998663209379 256000076.660192042589 1 60271.569272277 2023-11-23T13:39:45.124737+00:00 20000076.661729242653 20999999.999121520668 256000076.660847067833 1 60271.569283554 2023-11-23T13:39:46.099104+00:00 20000076.661510702223 21000000.000056691468 256000076.661563694477 1 60271.569295167 2023-11-23T13:39:47.102392+00:00 20000076.661684542894 21000000.000660806894 256000076.662341654301 1 60271.569306758 2023-11-23T13:39:48.103878+00:00 20000076.661656018347 21000000.000322729349 256000076.661975055933 1 60271.569318427 2023-11-23T13:39:49.112122+00:00 20000076.661417961121 20999999.999468587339 256000076.660882860422 1 60271.569329859 2023-11-23T13:39:50.099801+00:00 20000076.661665160209 20999999.998844351619 256000076.660505831242 1 60271.569341474 2023-11-23T13:39:51.103383+00:00 20000076.661585792899 20999999.999280892313 256000076.660862982273 1 60271.569353017 2023-11-23T13:39:52.100658+00:00 20000076.661307312548 21000000.000654064119 256000076.661957681179 1 60271.569364613 2023-11-23T13:39:53.102592+00:00 20000076.661507997662 21000000.001431744546 256000076.662936031818 1 60271.569376206 2023-11-23T13:39:54.104217+00:00 20000076.661348566413 21000000.001130472869 256000076.662475347519 1 60271.569387780 2023-11-23T13:39:55.104149+00:00 20000076.661518532783 21000000.000145103782 256000076.661659955978 1 60271.569399327 2023-11-23T13:39:56.101831+00:00 20000076.661756753922 20999999.999261170626 256000076.661014229059 1 60271.569410958 2023-11-23T13:39:57.106812+00:00 20000076.661479644477 20999999.999024119228 256000076.660500079393 1 60271.569422449 2023-11-23T13:39:58.099636+00:00 20000076.661434162408 20999999.999892618507 256000076.661323100328 1 60271.569434022 2023-11-23T13:39:59.099471+00:00 20000076.661265499890 21000000.000810686499 256000076.662072479725 1 60271.569445632 2023-11-23T13:40:00.102618+00:00 20000076.661788303405 21000000.000910568982 256000076.662695199251 1 60271.569457192 2023-11-23T13:40:01.101384+00:00 20000076.661397390068 21000000.000102970749 256000076.661496669054 1 60271.569469094 2023-11-23T13:40:02.129711+00:00 20000076.661547541618 20999999.998768448830 256000076.660312294960 1 60271.569480612 2023-11-23T13:40:03.124851+00:00 20000076.661604747176 20999999.999211546034 256000076.660812616348 1 60271.569492095 2023-11-23T13:40:04.117013+00:00 20000076.661690156907 21000000.000494010746 256000076.662180453539 1 60271.569503605 2023-11-23T13:40:05.111473+00:00 20000076.661545891315 21000000.001388590783 256000076.662930786610 1 60271.569515146 2023-11-23T13:40:06.108651+00:00 20000076.661622948945 21000000.000907499343 256000076.662526756525 1 60271.569526769 2023-11-23T13:40:07.112850+00:00 20000076.661517057568 20999999.999956514686 256000076.661469876766 1 60271.569538245 2023-11-23T13:40:08.104375+00:00 20000076.661407895386 20999999.999090753496 256000076.660494953394 1 60271.569549836 2023-11-23T13:40:09.105820+00:00 20000076.661590561271 20999999.998744733632 256000076.660331606865 1 60271.569561519 2023-11-23T13:40:10.115231+00:00 20000076.661475460976 20999999.999792821705 256000076.661264568567 1 60271.569573032 2023-11-23T13:40:11.109978+00:00 20000076.661786101758 21000000.000652894378 256000076.662435323000 1 60271.569584556 2023-11-23T13:40:12.105615+00:00 20000076.661425497383 21000000.000228084624 256000076.661649882793 1 60271.569596166 2023-11-23T13:40:13.108746+00:00 20000076.661595672369 20999999.999583952129 256000076.661175936460 1 60271.569607678 2023-11-23T13:40:14.103372+00:00 20000076.661444466561 20999999.998753860593 256000076.660194605589 1 60271.569619214 2023-11-23T13:40:15.100069+00:00 20000076.661558531225 20999999.998890019953 256000076.660444855690 1 60271.569630886 2023-11-23T13:40:16.108595+00:00 20000076.661547355354 21000000.000481765717 256000076.662025421858 1 60271.569642466 2023-11-23T13:40:17.109102+00:00 20000076.661516714841 21000000.001160666347 256000076.662673711777 1 60271.569653938 2023-11-23T13:40:18.100219+00:00 20000076.661680355668 21000000.001194454730 256000076.662871122360 1 60271.569665530 2023-11-23T13:40:19.101771+00:00 20000076.661567069590 21000000.000140603632 256000076.661703974009 1 60271.569677086 2023-11-23T13:40:20.100180+00:00 20000076.661640156060 20999999.999242305756 256000076.660878777504 1 60271.569688698 2023-11-23T13:40:21.103495+00:00 20000076.661499261856 20999999.999184053391 256000076.660679608583 1 60271.569700348 2023-11-23T13:40:22.110079+00:00 20000076.661767095327 21000000.000202447176 256000076.661965847015 1 60271.569711812 2023-11-23T13:40:23.100533+00:00 20000076.661556214094 21000000.001111172140 256000076.662663698196 1 60271.569723411 2023-11-23T13:40:24.102676+00:00 20000076.661770489067 21000000.000959075987 256000076.662725865841 1 60271.569734991 2023-11-23T13:40:25.103167+00:00 20000076.661631703377 20999999.999820452183 256000076.661448448896 1 60271.569746634 2023-11-23T13:40:26.109147+00:00 20000076.661728955805 20999999.999219410121 256000076.660944670439 1 60271.569758155 2023-11-23T13:40:27.104637+00:00 20000076.661408361048 20999999.999026406556 256000076.660431087017 1 60271.569769667 2023-11-23T13:40:28.099181+00:00 20000076.661615628749 20999999.999977432191 256000076.661589384079 1 60271.569781237 2023-11-23T13:40:29.098921+00:00 20000076.661463912576 21000000.001194316894 256000076.662654548883 1 60271.569792855 2023-11-23T13:40:30.102636+00:00 20000076.661599144340 21000000.001234117895 256000076.662829577923 1 60271.569804423 2023-11-23T13:40:31.102113+00:00 20000076.661405451596 21000000.000321559608 256000076.661723315716 1 60271.569816177 2023-11-23T13:40:32.117664+00:00 20000076.661740861833 20999999.999261971563 256000076.660999149084 1 60271.569827624 2023-11-23T13:40:33.106685+00:00 20000076.661363970488 20999999.999021597207 256000076.660381853580 1 60271.569839159 2023-11-23T13:40:34.103342+00:00 20000076.661606818438 20999999.999994393438 256000076.661597520113 1 60271.569850759 2023-11-23T13:40:35.105566+00:00 20000076.661657825112 21000000.000744417310 256000076.662398517132 1 60271.569862292 2023-11-23T13:40:36.102048+00:00 20000076.661399979144 21000000.000876817852 256000076.662273108959 1 60271.569873912 2023-11-23T13:40:37.106013+00:00 20000076.661479953676 20999999.999976057559 256000076.661452323198 1 60271.569885488 2023-11-23T13:40:38.106118+00:00 20000076.661713950336 20999999.998912677169 256000076.660622954369 1 60271.569897057 2023-11-23T13:40:39.105727+00:00 20000076.661492329091 20999999.999048884958 256000076.660537511110 1 60271.569908602 2023-11-23T13:40:40.103190+00:00 20000076.661372672766 20999999.999462340027 256000076.660831302404 1 60271.569920341 2023-11-23T13:40:41.117441+00:00 20000076.661715649068 21000000.000685244799 256000076.662397205830 1 60271.569931758 2023-11-23T13:40:42.103874+00:00 20000076.661831904203 21000000.000914569944 256000076.662742793560 1 60271.569943398 2023-11-23T13:40:43.109632+00:00 20000076.661475431174 20999999.999900504947 256000076.661372244358 1 60271.569954908 2023-11-23T13:40:44.104045+00:00 20000076.661660782993 20999999.998953334987 256000076.660610437393 1 60271.569966472 2023-11-23T13:40:45.103149+00:00 20000076.661412369460 20999999.998965304345 256000076.660373955965 1 60271.569978020 2023-11-23T13:40:46.100895+00:00 20000076.661631181836 21000000.000058773905 256000076.661686241627 1 60271.569989625 2023-11-23T13:40:47.103579+00:00 20000076.661584377289 21000000.001292064786 256000076.662872731686 1 60271.570001168 2023-11-23T13:40:48.100905+00:00 20000076.661732882261 21000000.001672770828 256000076.663401961327 1 60271.570012752 2023-11-23T13:40:49.101768+00:00 20000076.661522608250 21000000.000436730683 256000076.661955624819 1 60271.570024309 2023-11-23T13:40:50.100263+00:00 20000076.661400664598 20999999.999171104282 256000076.660568088293 1 60271.570035942 2023-11-23T13:40:51.105422+00:00 20000076.661683473736 20999999.998645652086 256000076.660325437784 1 60271.570047513 2023-11-23T13:40:52.105107+00:00 20000076.661511197686 20999999.999422043562 256000076.660929560661 1 60271.570059044 2023-11-23T13:40:53.101410+00:00 20000076.661582808942 21000000.000614415854 256000076.662193506956 1 60271.570070702 2023-11-23T13:40:54.108656+00:00 20000076.661587882787 21000000.000834479928 256000076.662418663502 1 60271.570082242 2023-11-23T13:40:55.105687+00:00 20000076.661634918302 20999999.999785233289 256000076.661416471004 1 60271.570093853 2023-11-23T13:40:56.108914+00:00 20000076.661419078708 20999999.998789958656 256000076.660205364227 1 60271.570105341 2023-11-23T13:40:57.101464+00:00 20000076.661684270948 20999999.998671304435 256000076.660351872444 1 60271.570116968 2023-11-23T13:40:58.106036+00:00 20000076.661365058273 20999999.999847333878 256000076.661208689213 1 60271.570128528 2023-11-23T13:40:59.104815+00:00 20000076.661647330970 21000000.001179099083 256000076.662822723389 1 60271.570140052 2023-11-23T13:41:00.100439+00:00 20000076.661613170058 21000000.001562334597 256000076.663171797991 1 60271.570151642 2023-11-23T13:41:01.101921+00:00 20000076.661517884582 21000000.000639013946 256000076.662153214216 1 60271.570163297 2023-11-23T13:41:02.108856+00:00 20000076.661528121680 20999999.999687802047 256000076.661212205887 1 60271.570174783 2023-11-23T13:41:03.101280+00:00 20000076.661674235016 20999999.999370738864 256000076.661041289568 1 60271.570186368 2023-11-23T13:41:04.102161+00:00 20000076.661356098950 21000000.000115625560 256000076.661468029022 1 60271.570197923 2023-11-23T13:41:05.100526+00:00 20000076.661618445069 21000000.000548332930 256000076.662163078785 1 60271.570209521 2023-11-23T13:41:06.102657+00:00 20000076.661629330367 21000000.001010961831 256000076.662636578083 1 60271.570221064 2023-11-23T13:41:07.099895+00:00 20000076.661555144936 21000000.000141087919 256000076.661692529917 1 60271.570232653 2023-11-23T13:41:08.101198+00:00 20000076.661524303257 20999999.998888872564 256000076.660409480333 1 60271.570244193 2023-11-23T13:41:09.098262+00:00 20000076.661720603704 20999999.998525515199 256000076.660242408514 1 60271.570255814 2023-11-23T13:41:10.102359+00:00 20000076.661719392985 20999999.999541264027 256000076.661256939173 1 60271.570267422 2023-11-23T13:41:11.105283+00:00 20000076.661489281803 21000000.000494815409 256000076.661980390549 1 60271.570278948 2023-11-23T13:41:12.101125+00:00 20000076.661368276924 21000000.001145884395 256000076.662510484457 1 60271.570290550 2023-11-23T13:41:13.103476+00:00 20000076.661676980555 21000000.000344421715 256000076.662017703056 1 60271.570302154 2023-11-23T13:41:14.106137+00:00 20000076.661417219788 20999999.999244529754 256000076.660658061504 1 60271.570313679 2023-11-23T13:41:15.101895+00:00 20000076.661459211260 20999999.998872753233 256000076.660328269005 1 60271.570325232 2023-11-23T13:41:16.100036+00:00 20000076.661508563906 20999999.999394100159 256000076.660898953676 1 60271.570336809 2023-11-23T13:41:17.100310+00:00 20000076.661529444158 21000000.000598739833 256000076.662124484777 1 60271.570348403 2023-11-23T13:41:18.102052+00:00 20000076.661615554243 21000000.001524738967 256000076.663136601448 1 60271.570360034 2023-11-23T13:41:19.106912+00:00 20000076.661648847163 21000000.000808089972 256000076.662453234196 1 60271.570371586 2023-11-23T13:41:20.105054+00:00 20000076.661557301879 20999999.999996110797 256000076.661549746990 1 60271.570383207 2023-11-23T13:41:21.109081+00:00 20000076.661516822875 20999999.998924016953 256000076.660437136889 1 60271.570394672 2023-11-23T13:41:22.099715+00:00 20000076.661490313709 20999999.999419949949 256000076.660906583071 1 60271.570406305 2023-11-23T13:41:23.104711+00:00 20000076.661909457296 21000000.000807076693 256000076.662712842226 1 60271.570417862 2023-11-23T13:41:24.103318+00:00 20000076.661472566426 21000000.001330252737 256000076.662799119949 1 60271.570429431 2023-11-23T13:41:25.102856+00:00 20000076.661506924778 20999999.999699134380 256000076.661202371120 1 60271.570441106 2023-11-23T13:41:26.111542+00:00 20000076.661446291953 20999999.998516101390 256000076.659958720207 1 60271.570452583 2023-11-23T13:41:27.103140+00:00 20000076.661771800369 20999999.998592600226 256000076.660360723734 1 60271.570464165 2023-11-23T13:41:28.103897+00:00 20000076.661521654576 20999999.999601654708 256000076.661119610071 1 60271.570475779 2023-11-23T13:41:29.107291+00:00 20000076.661606159061 21000000.000507175922 256000076.662109643221 1 60271.570487313 2023-11-23T13:41:30.103870+00:00 20000076.661590315402 21000000.001563068479 256000076.663149684668 1 60271.570498842 2023-11-23T13:41:31.099923+00:00 20000076.661401845515 21000000.001004528254 256000076.662402659655 1 60271.570510483 2023-11-23T13:41:32.105737+00:00 20000076.661562524736 20999999.999575722963 256000076.661134570837 1 60271.570521988 2023-11-23T13:41:33.099727+00:00 20000076.661498561502 20999999.998528882861 256000076.660023748875 1 60271.570533559 2023-11-23T13:41:34.099486+00:00 20000076.661606159061 20999999.998657021672 256000076.660259485245 1 60271.570545204 2023-11-23T13:41:35.105625+00:00 20000076.661561697721 21000000.001752447337 256000076.663310438395 1 60271.570556710 2023-11-23T13:41:36.099761+00:00 20000076.661423064768 21000000.001375000924 256000076.662794351578 1 60271.570568286 2023-11-23T13:41:37.099940+00:00 20000076.661469735205 21000000.000610288233 256000076.662076324224 1 60271.570579855 2023-11-23T13:41:38.099496+00:00 20000076.661564942449 20999999.999922089279 256000076.661483347416 1 60271.570591444 2023-11-23T13:41:39.100724+00:00 20000076.661565974355 20999999.998702563345 256000076.660264849663 1 60271.570603028 2023-11-23T13:41:40.101636+00:00 20000076.661574192345 20999999.999334719032 256000076.660905212164 1 60271.570614577 2023-11-23T13:41:41.099454+00:00 20000076.661681007594 21000000.000566527247 256000076.662243843079 1 60271.570626196 2023-11-23T13:41:42.103326+00:00 20000076.661578420550 21000000.001175019890 256000076.662749737501 1 60271.570637748 2023-11-23T13:41:43.101394+00:00 20000076.661604404449 21000000.001083906740 256000076.662684619427 1 60271.570649319 2023-11-23T13:41:44.101195+00:00 20000076.661529585719 20999999.999875858426 256000076.661401748657 1 60271.570660855 2023-11-23T13:41:45.097863+00:00 20000076.661601807922 20999999.999161418527 256000076.660759538412 1 60271.570672548 2023-11-23T13:41:46.108188+00:00 20000076.661590389907 20999999.999172668904 256000076.660759359598 1 60271.570684080 2023-11-23T13:41:47.104568+00:00 20000076.661619342864 21000000.000315479934 256000076.661931127310 1 60271.570695648 2023-11-23T13:41:48.103959+00:00 20000076.661387834698 21000000.001504834741 256000076.662888973951 1 60271.570707242 2023-11-23T13:41:49.105712+00:00 20000076.661552924663 21000000.000681497157 256000076.662230730057 1 60271.570718764 2023-11-23T13:41:50.101192+00:00 20000076.661568783224 20999999.999528367072 256000076.661093473434 1 60271.570730409 2023-11-23T13:41:51.107302+00:00 20000076.661509428173 20999999.999050106853 256000076.660555839539 1 60271.570742005 2023-11-23T13:41:52.109232+00:00 20000076.661735825241 20999999.998759835958 256000076.660491973162 1 60271.570753529 2023-11-23T13:41:53.104915+00:00 20000076.661641541868 21000000.000166535378 256000076.661804378033 1 60271.570765065 2023-11-23T13:41:54.101627+00:00 20000076.661557842046 21000000.001399911940 256000076.662954062223 1 60271.570776728 2023-11-23T13:41:55.109349+00:00 20000076.661475293338 20999999.999737434089 256000076.661209046841 1 60271.570788189 2023-11-23T13:41:56.099515+00:00 20000076.661624334753 20999999.999529562891 256000076.661150217056 1 60271.570799802 2023-11-23T13:41:57.102879+00:00 20000076.661579098552 20999999.998980797827 256000076.660556197166 1 60271.570811361 2023-11-23T13:41:58.101568+00:00 20000076.661591015756 20999999.998911168426 256000076.660498499870 1 60271.570822919 2023-11-23T13:41:59.100238+00:00 20000076.661488492042 21000000.000520695001 256000076.662005513906 1 60271.570834552 2023-11-23T13:42:00.105340+00:00 20000076.661753531545 21000000.001222107559 256000076.662971943617 1 60271.570846058 2023-11-23T13:42:01.099462+00:00 20000076.661533411592 21000000.001432564110 256000076.662962287664 1 60271.570857816 2023-11-23T13:42:02.115358+00:00 20000076.661396231502 20999999.999216210097 256000076.660608738661 1 60271.570869402 2023-11-23T13:42:03.116340+00:00 20000076.661542657763 20999999.998546216637 256000076.660085171461 1 60271.570880862 2023-11-23T13:42:04.106511+00:00 20000076.661730103195 20999999.999404281378 256000076.661130696535 1 60271.570892436 2023-11-23T13:42:05.106483+00:00 20000076.661563381553 21000000.000249426812 256000076.661809086800 1 60271.570903933 2023-11-23T13:42:06.099771+00:00 20000076.661568205804 21000000.000793006271 256000076.662357509136 1 60271.570915527 2023-11-23T13:42:07.101560+00:00 20000076.661654412746 21000000.000998135656 256000076.662648856640 1 60271.570927172 2023-11-23T13:42:08.107656+00:00 20000076.661408450454 20999999.999870106578 256000076.661274880171 1 60271.570938764 2023-11-23T13:42:09.109194+00:00 20000076.661611277610 20999999.998737808317 256000076.660345405340 1 60271.570950288 2023-11-23T13:42:10.104884+00:00 20000076.661578256637 20999999.999168951064 256000076.660743534565 1 60271.570961950 2023-11-23T13:42:11.112512+00:00 20000076.661386467516 21000000.000429932028 256000076.661812692881 1 60271.570973443 2023-11-23T13:42:12.105449+00:00 20000076.661688897759 21000000.001054640859 256000076.662739843130 1 60271.570985036 2023-11-23T13:42:13.107142+00:00 20000076.661764014512 21000000.000732239336 256000076.662492573261 1 60271.570996575 2023-11-23T13:42:14.104079+00:00 20000076.661563705653 20999999.999574646354 256000076.661134660244 1 60271.571008231 2023-11-23T13:42:15.111170+00:00 20000076.661516338587 20999999.998477865010 256000076.659990519285 1 60271.571019783 2023-11-23T13:42:16.109259+00:00 20000076.661546371877 20999999.998517144471 256000076.660059839487 1 60271.571031391 2023-11-23T13:42:17.112154+00:00 20000076.661621600389 21000000.000049315393 256000076.661667227745 1 60271.571042870 2023-11-23T13:42:18.103999+00:00 20000076.661476131529 21000000.000861536711 256000076.662333965302 1 60271.571054481 2023-11-23T13:42:19.107106+00:00 20000076.661466628313 21000000.000920884311 256000076.662383824587 1 60271.571066012 2023-11-23T13:42:20.103386+00:00 20000076.661573886871 20999999.999840091914 256000076.661410272121 1 60271.571077555 2023-11-23T13:42:21.100793+00:00 20000076.661475237459 20999999.998889569193 256000076.660361111164 1 60271.571089168 2023-11-23T13:42:22.104126+00:00 20000076.661637932062 20999999.999050442129 256000076.660684674978 1 60271.571100785 2023-11-23T13:42:23.107851+00:00 20000076.661252502352 21000000.000238593668 256000076.661487400532 1 60271.571112329 2023-11-23T13:42:24.105196+00:00 20000076.661732260138 21000000.001345187426 256000076.663073748350 1 60271.571123871 2023-11-23T13:42:25.102404+00:00 20000076.661554262042 21000000.000931702554 256000076.662482261658 1 60271.571135451 2023-11-23T13:42:26.102998+00:00 20000076.661462526768 21000000.000038594007 256000076.661497414112 1 60271.571146992 2023-11-23T13:42:27.100131+00:00 20000076.661723874509 20999999.999504514039 256000076.661224693060 1 60271.571158569 2023-11-23T13:42:28.100410+00:00 20000076.661153677851 20999999.999296650290 256000076.660446643829 1 60271.571170190 2023-11-23T13:42:29.104463+00:00 20000076.661750171334 20999999.999759923667 256000076.661506384611 1 60271.571181691 2023-11-23T13:42:30.098085+00:00 20000076.661668926477 21000000.000329546630 256000076.661994785070 1 60271.571193348 2023-11-23T13:42:31.105270+00:00 20000076.661576528102 21000000.000613197684 256000076.662186056376 1 60271.571205105 2023-11-23T13:42:32.121041+00:00 20000076.661584772170 20999999.999648019671 256000076.661229103804 1 60271.571216495 2023-11-23T13:42:33.105199+00:00 20000076.661494471133 20999999.998611047864 256000076.660101801157 1 60271.571228066 2023-11-23T13:42:34.104948+00:00 20000076.661701928824 20999999.998982556164 256000076.660680770874 1 60271.571239584 2023-11-23T13:42:35.100050+00:00 20000076.661486059427 21000000.000170439482 256000076.661652803421 1 60271.571251221 2023-11-23T13:42:36.105533+00:00 20000076.661429669708 21000000.001155372709 256000076.662581354380 1 60271.571262735 2023-11-23T13:42:37.100290+00:00 20000076.661543127149 21000000.001039788127 256000076.662579238415 1 60271.571274339 2023-11-23T13:42:38.102904+00:00 20000076.661585438997 21000000.000146165490 256000076.661727905273 1 60271.571285916 2023-11-23T13:42:39.103179+00:00 20000076.661612506956 20999999.999251410365 256000076.660860240459 1 60271.571297445 2023-11-23T13:42:40.099295+00:00 20000076.661523770541 20999999.999159965664 256000076.660680025816 1 60271.571309045 2023-11-23T13:42:41.101527+00:00 20000076.661523316056 20999999.999807830900 256000076.661327451468 1 60271.571320673 2023-11-23T13:42:42.106119+00:00 20000076.661612734199 21000000.001415465027 256000076.663024485111 1 60271.571332275 2023-11-23T13:42:43.108607+00:00 20000076.661460433155 21000000.001203790307 256000076.662660509348 1 60271.571343798 2023-11-23T13:42:44.104151+00:00 20000076.661624021828 20999999.999169487506 256000076.660789817572 1 60271.571355371 2023-11-23T13:42:45.104061+00:00 20000076.661690521985 20999999.998697411269 256000076.660384237766 1 60271.571366903 2023-11-23T13:42:46.100453+00:00 20000076.661733224988 20999999.999131869525 256000076.660861372948 1 60271.571378554 2023-11-23T13:42:47.107067+00:00 20000076.661558117718 21000000.000729247928 256000076.662283688784 1 60271.571390331 2023-11-23T13:42:48.124575+00:00 20000076.661480627954 21000000.001464135945 256000076.662941068411 1 60271.571401672 2023-11-23T13:42:49.104446+00:00 20000076.661576133221 21000000.001452393830 256000076.663024812937 1 60271.571413237 2023-11-23T13:42:50.103670+00:00 20000076.661520574242 21000000.000044837594 256000076.661561697721 1 60271.571424777 2023-11-23T13:42:51.100755+00:00 20000076.661470722407 20999999.998285844922 256000076.659752845764 1 60271.571436365 2023-11-23T13:42:52.101948+00:00 20000076.661671314389 20999999.998346038163 256000076.660013645887 1 60271.571447968 2023-11-23T13:42:53.104498+00:00 20000076.661381844431 21000000.000554021448 256000076.661932170391 1 60271.571459631 2023-11-23T13:42:54.112109+00:00 20000076.661433588713 21000000.001798477024 256000076.663228362799 1 60271.571471103 2023-11-23T13:42:55.103341+00:00 20000076.661514077336 21000000.001484692097 256000076.662995070219 1 60271.571482660 2023-11-23T13:42:56.101866+00:00 20000076.661723077297 21000000.000012435019 256000076.661731809378 1 60271.571494215 2023-11-23T13:42:57.100164+00:00 20000076.661565482616 20999999.998185947537 256000076.659747719765 1 60271.571505787 2023-11-23T13:42:58.100027+00:00 20000076.661568749696 20999999.997926738113 256000076.659491807222 1 60271.571517418 2023-11-23T13:42:59.104950+00:00 20000076.661536328495 20999999.999491229653 256000076.661023855209 1 60271.571528979 2023-11-23T13:43:00.103802+00:00 20000076.661648336798 21000000.001365978271 256000076.663010627031 1 60271.571540547 2023-11-23T13:43:01.103241+00:00 20000076.661517538130 21000000.001982536167 256000076.663496375084 1 60271.571552172 2023-11-23T13:43:02.107688+00:00 20000076.661608867347 21000000.000779569149 256000076.662384748459 1 60271.571563731 2023-11-23T13:43:03.106361+00:00 20000076.661689747125 20999999.999209176749 256000076.660895228386 1 60271.571575238 2023-11-23T13:43:04.100575+00:00 20000076.661417219788 20999999.998507238925 256000076.659920752048 1 60271.571586790 2023-11-23T13:43:05.098674+00:00 20000076.661672778428 20999999.999177824706 256000076.660846889019 1 60271.571598412 2023-11-23T13:43:06.102846+00:00 20000076.661436531693 21000000.000344723463 256000076.661777555943 1 60271.571610039 2023-11-23T13:43:07.107384+00:00 20000076.661622047424 21000000.001115262508 256000076.662733614445 1 60271.571621514 2023-11-23T13:43:08.098797+00:00 20000076.661642488092 21000000.000607147813 256000076.662245929241 1 60271.571633120 2023-11-23T13:43:09.101545+00:00 20000076.661494627595 20999999.999544560909 256000076.661035478115 1 60271.571644749 2023-11-23T13:43:10.106336+00:00 20000076.661612320691 20999999.999105662107 256000076.660714298487 1 60271.571656289 2023-11-23T13:43:11.103383+00:00 20000076.661661010236 20999999.999894812703 256000076.661552101374 1 60271.571667834 2023-11-23T13:43:12.100894+00:00 20000076.661478001624 21000000.000674467534 256000076.662148773670 1 60271.571679448 2023-11-23T13:43:13.104306+00:00 20000076.661381307989 21000000.000865690410 256000076.662243306637 1 60271.571691011 2023-11-23T13:43:14.103320+00:00 20000076.661614198238 21000000.000064000487 256000076.661674529314 1 60271.571702589 2023-11-23T13:43:15.103734+00:00 20000076.661586273462 20999999.998997382820 256000076.660579979420 1 60271.571714167 2023-11-23T13:43:16.103985+00:00 20000076.661704167724 20999999.998819280416 256000076.660519778728 1 60271.571725782 2023-11-23T13:43:17.107534+00:00 20000076.661560676992 20999999.999485280365 256000076.661042273045 1 60271.571737347 2023-11-23T13:43:18.106758+00:00 20000076.661271750927 21000000.000730145723 256000076.661998212337 1 60271.571748912 2023-11-23T13:43:19.106002+00:00 20000076.661724675447 21000000.001125849783 256000076.662846833467 1 60271.571760420 2023-11-23T13:43:20.100278+00:00 20000076.661431115121 21000000.000446502119 256000076.661873906851 1 60271.571772022 2023-11-23T13:43:21.102733+00:00 20000076.661602068692 20999999.999444119632 256000076.661042511463 1 60271.571783599 2023-11-23T13:43:22.102978+00:00 20000076.661558005959 20999999.999109704047 256000076.660664021969 1 60271.571795144 2023-11-23T13:43:23.100403+00:00 20000076.661633849144 20999999.999580536038 256000076.661210685968 1 60271.571806695 2023-11-23T13:43:24.098471+00:00 20000076.661591872573 21000000.000877059996 256000076.662465214729 1 60271.571818280 2023-11-23T13:43:25.099358+00:00 20000076.661559637636 21000000.001426935196 256000076.662982881069 1 60271.571829904 2023-11-23T13:43:26.103672+00:00 20000076.661674313247 21000000.000693108886 256000076.662363737822 1 60271.571841486 2023-11-23T13:43:27.104363+00:00 20000076.661801472306 20999999.999387197196 256000076.661184966564 1 60271.571853038 2023-11-23T13:43:28.102470+00:00 20000076.661202829331 20999999.998846147209 256000076.660045266151 1 60271.571864640 2023-11-23T13:43:29.104907+00:00 20000076.661619868129 20999999.999506261200 256000076.661122441292 1 60271.571876231 2023-11-23T13:43:30.106309+00:00 20000076.661757238209 21000000.000690940768 256000076.662444472313 1 60271.571887896 2023-11-23T13:43:31.114204+00:00 20000076.661575350910 21000000.000955369323 256000076.662527024746 1 60271.571899356 2023-11-23T13:43:32.104388+00:00 20000076.661415200680 21000000.000124957412 256000076.661536455154 1 60271.571910966 2023-11-23T13:43:33.107446+00:00 20000076.661431625485 20999999.998896725476 256000076.660324633121 1 60271.571922489 2023-11-23T13:43:34.103101+00:00 20000076.661644589156 20999999.998606584966 256000076.660247474909 1 60271.571934011 2023-11-23T13:43:35.098563+00:00 20000076.661603312939 20999999.999359469861 256000076.660959064960 1 60271.571945672 2023-11-23T13:43:36.106079+00:00 20000076.661614570767 21000000.000412944704 256000076.662023812532 1 60271.571957218 2023-11-23T13:43:37.103624+00:00 20000076.661490343511 21000000.001187521964 256000076.662674188614 1 60271.571968819 2023-11-23T13:43:38.105917+00:00 20000076.661578577012 21000000.000383738428 256000076.661958605051 1 60271.571980420 2023-11-23T13:43:39.108287+00:00 20000076.661451112479 20999999.999425306916 256000076.660872697830 1 60271.571991934 2023-11-23T13:43:40.103039+00:00 20000076.661564119160 20999999.998833265156 256000076.660393685102 1 60271.572003508 2023-11-23T13:43:41.103053+00:00 20000076.661478891969 20999999.999226614833 256000076.660701811314 1 60271.572015082 2023-11-23T13:43:42.103137+00:00 20000076.661700066179 21000000.000646460801 256000076.662342846394 1 60271.572026619 2023-11-23T13:43:43.099915+00:00 20000076.661502011120 21000000.001408070326 256000076.662906378508 1 60271.572038188 2023-11-23T13:43:44.099432+00:00 20000076.661431375891 21000000.000912956893 256000076.662340641022 1 60271.572049783 2023-11-23T13:43:45.101221+00:00 20000076.661544337869 20999999.999868746847 256000076.661409378052 1 60271.572061447 2023-11-23T13:43:46.109007+00:00 20000076.661519378424 20999999.999526042491 256000076.661041736603 1 60271.572072930 2023-11-23T13:43:47.101139+00:00 20000076.661806806922 20999999.999875042588 256000076.661678135395 1 60271.572084505 2023-11-23T13:43:48.101194+00:00 20000076.661496620625 21000000.000628061593 256000076.662120968103 1 60271.572096089 2023-11-23T13:43:49.102125+00:00 20000076.661447994411 21000000.001293450594 256000076.662737756968 1 60271.572107681 2023-11-23T13:43:50.103598+00:00 20000076.661465048790 21000000.000677205622 256000076.662138551474 1 60271.572119275 2023-11-23T13:43:51.105386+00:00 20000076.661636855453 20999999.999304488301 256000076.660937637091 1 60271.572130766 2023-11-23T13:43:52.098210+00:00 20000076.661459214985 20999999.998714622110 256000076.660170137882 1 60271.572142353 2023-11-23T13:43:53.099324+00:00 20000076.661416836083 20999999.999216809869 256000076.660629928112 1 60271.572153939 2023-11-23T13:43:54.100328+00:00 20000076.661587152630 21000000.000332314521 256000076.661915779114 1 60271.572165571 2023-11-23T13:43:55.105298+00:00 20000076.661673579365 21000000.001046057791 256000076.662715941668 1 60271.572177105 2023-11-23T13:43:56.101867+00:00 20000076.661406673491 21000000.000564109534 256000076.661967068911 1 60271.572188703 2023-11-23T13:43:57.103931+00:00 20000076.661550931633 20999999.999359585345 256000076.660906821489 1 60271.572200319 2023-11-23T13:43:58.107526+00:00 20000076.661544799805 20999999.998404923826 256000076.659946024418 1 60271.572212204 2023-11-23T13:43:59.134447+00:00 20000076.661755718291 20999999.999029733241 256000076.660781741142 1 60271.572223455 2023-11-23T13:44:00.106486+00:00 20000076.661612413824 21000000.000228654593 256000076.661837369204 1 60271.572234947 2023-11-23T13:44:01.099387+00:00 20000076.661465991288 21000000.001342557371 256000076.662804871798 1 60271.572246674 2023-11-23T13:44:02.112601+00:00 20000076.661741059273 21000000.001050245017 256000076.662787586451 1 60271.572258185 2023-11-23T13:44:03.107157+00:00 20000076.661312673241 20999999.999874655157 256000076.661183625460 1 60271.572269768 2023-11-23T13:44:04.107932+00:00 20000076.661843374372 20999999.999194487929 256000076.661034166813 1 60271.572281382 2023-11-23T13:44:05.111385+00:00 20000076.661481965333 20999999.999394878745 256000076.660873174667 1 60271.572292889 2023-11-23T13:44:06.105637+00:00 20000076.661580566317 21000000.000421300530 256000076.661998152733 1 60271.572304482 2023-11-23T13:44:07.107254+00:00 20000076.661468263716 21000000.001259170473 256000076.662723749876 1 60271.572316039 2023-11-23T13:44:08.105804+00:00 20000076.661581154913 21000000.000870902091 256000076.662448376417 1 60271.572327705 2023-11-23T13:44:09.113701+00:00 20000076.661538217217 20999999.999722935259 256000076.661257445812 1 60271.572339194 2023-11-23T13:44:10.106383+00:00 20000076.661624792963 20999999.998875066638 256000076.660496175289 1 60271.572350823 2023-11-23T13:44:11.111148+00:00 20000076.661341980100 20999999.999063484371 256000076.660401761532 1 60271.572362332 2023-11-23T13:44:12.105473+00:00 20000076.661449249834 21000000.000136863440 256000076.661582410336 1 60271.572373836 2023-11-23T13:44:13.099429+00:00 20000076.661599203944 21000000.000931035727 256000076.662526547909 1 60271.572385442 2023-11-23T13:44:14.102166+00:00 20000076.661521438509 21000000.000601794571 256000076.662119537592 1 60271.572397078 2023-11-23T13:44:15.107563+00:00 20000076.661569692194 20999999.999548744410 256000076.661114722490 1 60271.572408699 2023-11-23T13:44:16.111611+00:00 20000076.661481406540 20999999.998972654343 256000076.660450369120 1 60271.572420178 2023-11-23T13:44:17.103349+00:00 20000076.661497324705 20999999.999024249613 256000076.660517871380 1 60271.572431785 2023-11-23T13:44:18.106241+00:00 20000076.661530859768 20999999.999990083277 256000076.661517232656 1 60271.572443333 2023-11-23T13:44:19.104009+00:00 20000076.661463461816 21000000.000940341502 256000076.662400126457 1 60271.572454933 2023-11-23T13:44:20.106191+00:00 20000076.661623362452 21000000.000805359334 256000076.662425011396 1 60271.572466459 2023-11-23T13:44:21.102024+00:00 20000076.661650482565 20999999.999797269702 256000076.661444067955 1 60271.572478010 2023-11-23T13:44:22.100096+00:00 20000076.661413598806 20999999.998911272734 256000076.660321176052 1 60271.572489603 2023-11-23T13:44:23.101739+00:00 20000076.661676324904 20999999.999180305749 256000076.660852938890 1 60271.572501201 2023-11-23T13:44:24.103770+00:00 20000076.661559712142 21000000.000239323825 256000076.661795318127 1 60271.572512780 2023-11-23T13:44:25.104228+00:00 20000076.661379531026 21000000.001137189567 256000076.662513017654 1 60271.572524297 2023-11-23T13:44:26.099244+00:00 20000076.661477651447 21000000.000816732645 256000076.662290692329 1 60271.572535904 2023-11-23T13:44:27.102089+00:00 20000076.661549299955 20999999.999656502157 256000076.661202102900 1 60271.572547539 2023-11-23T13:44:28.107336+00:00 20000076.661629594862 20999999.998874135315 256000076.660500019789 1 60271.572559097 2023-11-23T13:44:29.105996+00:00 20000076.661539319903 20999999.999157518148 256000076.660693138838 1 60271.572570642 2023-11-23T13:44:30.103479+00:00 20000076.661384578794 21000000.000142768025 256000076.661523640156 1 60271.572582259 2023-11-23T13:44:31.107171+00:00 20000076.661662176251 21000000.001058656722 256000076.662717163563 1 60271.572593782 2023-11-23T13:44:32.102723+00:00 20000076.661546770483 21000000.000874903053 256000076.662417978048 1 60271.572605335 2023-11-23T13:44:33.100976+00:00 20000076.661423720419 20999999.999898161739 256000076.661318182945 1 60271.572616950 2023-11-23T13:44:34.104440+00:00 20000076.661659754813 20999999.999005857855 256000076.660661906004 1 60271.572628504 2023-11-23T13:44:35.102743+00:00 20000076.661656320095 20999999.999532520771 256000076.661185145378 1 60271.572640034 2023-11-23T13:44:36.098993+00:00 20000076.661367755383 21000000.000445041806 256000076.661809086800 1 60271.572651634 2023-11-23T13:44:37.101156+00:00 20000076.661497332156 21000000.001330457628 256000076.662824094296 1 60271.572663257 2023-11-23T13:44:38.105415+00:00 20000076.661493550986 21000000.001225121319 256000076.662714958191 1 60271.572674779 2023-11-23T13:44:39.100886+00:00 20000076.661472402513 20999999.999943051487 256000076.661411762238 1 60271.572686421 2023-11-23T13:44:40.106772+00:00 20000076.661556240171 20999999.998907499015 256000076.660460054874 1 60271.572697927 2023-11-23T13:44:41.100896+00:00 20000076.661472517997 20999999.998901631683 256000076.660370469093 1 60271.572709596 2023-11-23T13:44:42.109090+00:00 20000076.661575794220 20999999.999995231628 256000076.661567330360 1 60271.572721092 2023-11-23T13:44:43.102362+00:00 20000076.661516092718 21000000.001016303897 256000076.662528723478 1 60271.572732678 2023-11-23T13:44:44.103334+00:00 20000076.661568172276 21000000.001015048474 256000076.662579506636 1 60271.572744256 2023-11-23T13:44:45.103732+00:00 20000076.661814007908 21000000.000044744462 256000076.661855041981 1 60271.572755876 2023-11-23T13:44:46.107715+00:00 20000076.661275140941 20999999.999141931534 256000076.660413384438 1 60271.572767351 2023-11-23T13:44:47.099101+00:00 20000076.661579012871 20999999.999053768814 256000076.660629093647 1 60271.572778972 2023-11-23T13:44:48.103151+00:00 20000076.661782383919 20999999.999872345477 256000076.661651045084 1 60271.572790514 2023-11-23T13:44:49.100375+00:00 20000076.661401186138 21000000.000433184206 256000076.661830663681 1 60271.572802144 2023-11-23T13:44:50.105198+00:00 20000076.661373507231 21000000.000520478934 256000076.661890268326 1 60271.572813714 2023-11-23T13:44:51.104889+00:00 20000076.661752745509 20999999.999791733921 256000076.661540806293 1 60271.572825283 2023-11-23T13:44:52.104425+00:00 20000076.661632854491 20999999.998867746443 256000076.660496920347 1 60271.572836966 2023-11-23T13:44:53.113838+00:00 20000076.661541290581 20999999.998888526112 256000076.660426110029 1 60271.572848437 2023-11-23T13:44:54.104991+00:00 20000076.661679927260 20999999.999993138015 256000076.661669373512 1 60271.572859969 2023-11-23T13:44:55.101375+00:00 20000076.661502882838 21000000.001203492284 256000076.662702679634 1 60271.572871554 2023-11-23T13:44:56.102229+00:00 20000076.661839962006 21000000.001080393791 256000076.662916660309 1 60271.572883130 2023-11-23T13:44:57.102396+00:00 20000076.661394733936 21000000.000052347779 256000076.661443382502 1 60271.572894727 2023-11-23T13:44:58.104424+00:00 20000076.661542303860 20999999.998906146735 256000076.660444736481 1 60271.572906341 2023-11-23T13:44:59.107884+00:00 20000076.661761783063 20999999.998360197991 256000076.660118281841 1 60271.572917815 2023-11-23T13:45:00.099237+00:00 20000076.661505442113 21000000.000345427543 256000076.661847174168 1 60271.572929409 2023-11-23T13:45:01.100918+00:00 20000076.661358110607 21000000.001641329378 256000076.662995755672 1 60271.572941526 2023-11-23T13:45:02.147853+00:00 20000076.661800052971 21000000.001557324082 256000076.663353681564 1 60271.572952778 2023-11-23T13:45:03.120012+00:00 20000076.661514367908 21000000.000654611737 256000076.662165284157 1 60271.572964285 2023-11-23T13:45:04.114237+00:00 20000076.661607697606 20999999.999206110835 256000076.660810112953 1 60271.572975795 2023-11-23T13:45:05.108695+00:00 20000076.661565966904 20999999.999006237835 256000076.660568505526 1 60271.572987397 2023-11-23T13:45:06.111100+00:00 20000076.661494910717 20999999.999619003385 256000076.661110222340 1 60271.572999010 2023-11-23T13:45:07.114472+00:00 20000076.661581106484 21000000.000872768462 256000076.662450164557 1 60271.573010509 2023-11-23T13:45:08.107980+00:00 20000076.661663390696 21000000.001055330038 256000076.662715017796 1 60271.573021988 2023-11-23T13:45:09.099793+00:00 20000076.661670718342 20999999.999904777855 256000076.661571800709 1 60271.573033554 2023-11-23T13:45:10.099094+00:00 20000076.661485157907 20999999.998601485044 256000076.660082966089 1 60271.573045335 2023-11-23T13:45:11.116977+00:00 20000076.661577299237 20999999.998422767967 256000076.659996390343 1 60271.573056816 2023-11-23T13:45:12.108932+00:00 20000076.661562442780 20999999.999386433512 256000076.660945177078 1 60271.573068403 2023-11-23T13:45:13.110035+00:00 20000076.661309909075 21000000.000417899340 256000076.661724090576 1 60271.573079855 2023-11-23T13:45:14.099457+00:00 20000076.661453545094 21000000.001018673182 256000076.662468522787 1 60271.573091525 2023-11-23T13:45:15.107749+00:00 20000076.661677211523 21000000.000183761120 256000076.661857277155 1 60271.573103070 2023-11-23T13:45:16.105221+00:00 20000076.661570258439 20999999.999113682657 256000076.660680234432 1 60271.573114590 2023-11-23T13:45:17.100603+00:00 20000076.661492139101 20999999.998813912272 256000076.660302370787 1 60271.573126132 2023-11-23T13:45:18.097799+00:00 20000076.661509621888 20999999.999705150723 256000076.661211073399 1 60271.573137764 2023-11-23T13:45:19.102803+00:00 20000076.661457069218 21000000.000907737762 256000076.662361115217 1 60271.573149418 2023-11-23T13:45:20.109705+00:00 20000076.661793675274 21000000.001339592040 256000076.663129568100 1 60271.573160984 2023-11-23T13:45:21.108995+00:00 20000076.661576852202 21000000.000621207058 256000076.662194371223 1 60271.573172469 2023-11-23T13:45:22.101279+00:00 20000076.661598943174 20999999.999632235616 256000076.661227494478 1 60271.573184039 2023-11-23T13:45:23.100979+00:00 20000076.661637909710 20999999.999792061746 256000076.661426275969 1 60271.573195626 2023-11-23T13:45:24.102049+00:00 20000076.661364186555 21000000.000024791807 256000076.661385297775 1 60271.573207244 2023-11-23T13:45:25.105870+00:00 20000076.661160334945 21000000.000932510942 256000076.662089169025 1 60271.573218756 2023-11-23T13:45:26.100555+00:00 20000076.661328293383 21000000.000867474824 256000076.662192076445 1 60271.573230301 2023-11-23T13:45:27.097993+00:00 20000076.661705158651 21000000.000267028809 256000076.661968499422 1 60271.573241882 2023-11-23T13:45:28.098587+00:00 20000076.661603044719 20999999.999468341470 256000076.661067664623 1 60271.573253566 2023-11-23T13:45:29.108113+00:00 20000076.661433454603 20999999.998647902161 256000076.660077661276 1 60271.573265116 2023-11-23T13:45:30.106053+00:00 20000076.661534208804 20999999.999020528048 256000076.660551041365 1 60271.573276612 2023-11-23T13:45:31.099317+00:00 20000076.661489978433 21000000.000417541713 256000076.661903798580 1 60271.573288289 2023-11-23T13:45:32.108136+00:00 20000076.661627884954 21000000.001034118235 256000076.662658303976 1 60271.573299805 2023-11-23T13:45:33.103114+00:00 20000076.661634381860 21000000.000249262899 256000076.661879956722 1 60271.573311348 2023-11-23T13:45:34.100429+00:00 20000076.661390513182 20999999.999249137938 256000076.660635948181 1 60271.573322976 2023-11-23T13:45:35.105138+00:00 20000076.661687288433 20999999.999039318413 256000076.660722911358 1 60271.573334630 2023-11-23T13:45:36.111987+00:00 20000076.661629971117 20999999.999861642718 256000076.661487936974 1 60271.573346119 2023-11-23T13:45:37.104689+00:00 20000076.661521948874 21000000.000977978110 256000076.662496238947 1 60271.573357699 2023-11-23T13:45:38.105180+00:00 20000076.661495946348 21000000.001354135573 256000076.662846386433 1 60271.573369239 2023-11-23T13:45:39.102257+00:00 20000076.661717485636 21000000.000458367169 256000076.662172138691 1 60271.573380792 2023-11-23T13:45:40.100417+00:00 20000076.661765474826 20999999.999163754284 256000076.660925537348 1 60271.573392364 2023-11-23T13:45:41.100255+00:00 20000076.661494176835 20999999.998722184449 256000076.660212665796 1 60271.573403908 2023-11-23T13:45:42.097668+00:00 20000076.661354970187 20999999.999110218138 256000076.660461485386 1 60271.573415505 2023-11-23T13:45:43.099637+00:00 20000076.661672055721 21000000.000454168767 256000076.662122517824 1 60271.573427136 2023-11-23T13:45:44.104534+00:00 20000076.661610636860 21000000.001037415117 256000076.662644356489 1 60271.573438717 2023-11-23T13:45:45.105150+00:00 20000076.661764282733 21000000.000575549901 256000076.662336140871 1 60271.573450268 2023-11-23T13:45:46.103135+00:00 20000076.661412462592 20999999.999271024019 256000076.660679817200 1 60271.573461835 2023-11-23T13:45:47.102519+00:00 20000076.661779507995 20999999.998689703643 256000076.660465538502 1 60271.573473368 2023-11-23T13:45:48.099004+00:00 20000076.661438360810 20999999.999017681926 256000076.660452365875 1 60271.573484976 2023-11-23T13:45:49.101950+00:00 20000076.661605652422 21000000.000518690795 256000076.662120640278 1 60271.573496535 2023-11-23T13:45:50.100635+00:00 20000076.661793883890 21000000.001014567912 256000076.662804752588 1 60271.573508149 2023-11-23T13:45:51.104050+00:00 20000076.661482285708 21000000.000475451350 256000076.661954045296 1 60271.573519686 2023-11-23T13:45:52.100886+00:00 20000076.661667786539 20999999.999388750643 256000076.661052852869 1 60271.573531296 2023-11-23T13:45:53.103932+00:00 20000076.661706015468 20999999.998820610344 256000076.660522937775 1 60271.573542831 2023-11-23T13:45:54.100570+00:00 20000076.661532174796 20999999.999568689615 256000076.661097168922 1 60271.573554471 2023-11-23T13:45:55.106285+00:00 20000076.661463171244 21000000.000435903668 256000076.661895364523 1 60271.573565973 2023-11-23T13:45:56.100096+00:00 20000076.661530885845 21000000.001198485494 256000076.662725657225 1 60271.573577557 2023-11-23T13:45:57.100899+00:00 20000076.661573626101 21000000.000640999526 256000076.662210911512 1 60271.573589149 2023-11-23T13:45:58.102489+00:00 20000076.661642566323 20999999.999373350292 256000076.661012232304 1 60271.573600683 2023-11-23T13:45:59.099045+00:00 20000076.661560032517 20999999.998832207173 256000076.660388529301 1 60271.573612311 2023-11-23T13:46:00.103653+00:00 20000076.661756612360 20999999.999482579529 256000076.661235481501 1 60271.573623858 2023-11-23T13:46:01.101332+00:00 20000076.661520052701 21000000.000751834363 256000076.662268191576 1 60271.573636041 2023-11-23T13:46:02.153948+00:00 20000076.661271821707 21000000.000971950591 256000076.662240058184 1 60271.573647219 2023-11-23T13:46:03.119693+00:00 20000076.661297306418 21000000.000998333097 256000076.662291944027 1 60271.573658701 2023-11-23T13:46:04.111794+00:00 20000076.661435615271 20999999.999451339245 256000076.660883247852 1 60271.573670226 2023-11-23T13:46:05.107487+00:00 20000076.661622762680 20999999.999200344086 256000076.660819411278 1 60271.573681890 2023-11-23T13:46:06.115315+00:00 20000076.661488380283 20999999.999481759965 256000076.660966455936 1 60271.573693423 2023-11-23T13:46:07.111738+00:00 20000076.661680631340 21000000.000442106277 256000076.662119060755 1 60271.573704896 2023-11-23T13:46:08.102974+00:00 20000076.661484390497 21000000.000883799046 256000076.662364482880 1 60271.573716585 2023-11-23T13:46:09.112900+00:00 20000076.661533806473 21000000.000513553619 256000076.662043660879 1 60271.573728156 2023-11-23T13:46:10.112649+00:00 20000076.661545373499 20999999.999451711774 256000076.660993367434 1 60271.573739680 2023-11-23T13:46:11.108399+00:00 20000076.661343175918 20999999.998831462115 256000076.660170942545 1 60271.573751228 2023-11-23T13:46:12.106132+00:00 20000076.661510691047 20999999.999299041927 256000076.660806059837 1 60271.573762800 2023-11-23T13:46:13.105921+00:00 20000076.661551136523 21000000.000369850546 256000076.661917299032 1 60271.573774447 2023-11-23T13:46:14.112212+00:00 20000076.661551583558 21000000.001223232597 256000076.662771135569 1 60271.573785876 2023-11-23T13:46:15.099723+00:00 20000076.661509357393 21000000.000860244036 256000076.662365913391 1 60271.573797474 2023-11-23T13:46:16.101725+00:00 20000076.661614336073 20999999.999659027904 256000076.661269664764 1 60271.573809036 2023-11-23T13:46:17.100698+00:00 20000076.661464460194 20999999.999060653150 256000076.660521417856 1 60271.573820641 2023-11-23T13:46:18.103412+00:00 20000076.661803204566 20999999.999582983553 256000076.661382496357 1 60271.573832217 2023-11-23T13:46:19.103535+00:00 20000076.661454513669 21000000.000663723797 256000076.662114560604 1 60271.573843756 2023-11-23T13:46:20.100527+00:00 20000076.661462206393 21000000.001198705286 256000076.662657231092 1 60271.573855407 2023-11-23T13:46:21.107164+00:00 20000076.661707717925 21000000.000978123397 256000076.662682145834 1 60271.573867013 2023-11-23T13:46:22.109877+00:00 20000076.661534871906 20999999.999954666942 256000076.661485850811 1 60271.573878588 2023-11-23T13:46:23.109966+00:00 20000076.661625701934 20999999.998941890895 256000076.660563915968 1 60271.573890088 2023-11-23T13:46:24.103615+00:00 20000076.661631263793 20999999.999277126044 256000076.660904675722 1 60271.573901650 2023-11-23T13:46:25.102568+00:00 20000076.661500371993 21000000.000275485218 256000076.661772161722 1 60271.573913225 2023-11-23T13:46:26.102593+00:00 20000076.661601219326 21000000.001036480069 256000076.662633985281 1 60271.573924806 2023-11-23T13:46:27.103221+00:00 20000076.661348294467 21000000.000841207802 256000076.662185788155 1 60271.573936353 2023-11-23T13:46:28.100926+00:00 20000076.661562483758 20999999.999808650464 256000076.661367416382 1 60271.573947994 2023-11-23T13:46:29.106653+00:00 20000076.661756090820 20999999.998917702585 256000076.660670101643 1 60271.573959580 2023-11-23T13:46:30.107730+00:00 20000076.661602664739 20999999.999097947031 256000076.660696923733 1 60271.573971106 2023-11-23T13:46:31.103566+00:00 20000076.661484792829 21000000.000099252909 256000076.661580324173 1 60271.573982898 2023-11-23T13:46:32.122397+00:00 20000076.661725152284 21000000.001074362546 256000076.662795841694 1 60271.573994302 2023-11-23T13:46:33.107665+00:00 20000076.661527622491 21000000.000939924270 256000076.662463873625 1 60271.574005825 2023-11-23T13:46:34.103271+00:00 20000076.661608655006 20999999.999684914947 256000076.661289900541 1 60271.574017458 2023-11-23T13:46:35.108350+00:00 20000076.661370500922 20999999.998949233443 256000076.660316050053 1 60271.574029058 2023-11-23T13:46:36.110651+00:00 20000076.661532822996 20999999.999127633870 256000076.660656750202 1 60271.574040634 2023-11-23T13:46:37.110728+00:00 20000076.661331176758 21000000.000173740089 256000076.661501228809 1 60271.574052148 2023-11-23T13:46:38.105618+00:00 20000076.661572791636 21000000.001002371311 256000076.662571460009 1 60271.574063763 2023-11-23T13:46:39.109159+00:00 20000076.661753114313 21000000.000907912850 256000076.662657320499 1 60271.574075247 2023-11-23T13:46:40.101344+00:00 20000076.661609180272 21000000.000011030585 256000076.661616504192 1 60271.574086830 2023-11-23T13:46:41.102097+00:00 20000076.661567676812 20999999.999124493450 256000076.660688489676 1 60271.574098402 2023-11-23T13:46:42.101942+00:00 20000076.661468032748 20999999.998966272920 256000076.660430610180 1 60271.574109960 2023-11-23T13:46:43.100536+00:00 20000076.661435473710 20999999.999976195395 256000076.661407977343 1 60271.574121552 2023-11-23T13:46:44.102058+00:00 20000076.661578796804 21000000.001113284379 256000076.662688404322 1 60271.574133091 2023-11-23T13:46:45.099085+00:00 20000076.661547351629 21000000.000956024975 256000076.662499696016 1 60271.574144692 2023-11-23T13:46:46.101378+00:00 20000076.661714639515 20999999.999869603664 256000076.661580562592 1 60271.574156384 2023-11-23T13:46:47.111631+00:00 20000076.661540847272 20999999.998947281390 256000076.660484433174 1 60271.574167852 2023-11-23T13:46:48.102439+00:00 20000076.661587808281 20999999.998940866441 256000076.660524964333 1 60271.574179506 2023-11-23T13:46:49.109355+00:00 20000076.661565940827 21000000.000146109611 256000076.661708354950 1 60271.574191000 2023-11-23T13:46:50.102418+00:00 20000076.661479264498 21000000.000852406025 256000076.662327975035 1 60271.574202619 2023-11-23T13:46:51.106254+00:00 20000076.661502301693 21000000.001092672348 256000076.662591278553 1 60271.574214118 2023-11-23T13:46:52.099755+00:00 20000076.661400996149 21000000.000021565706 256000076.661418884993 1 60271.574225752 2023-11-23T13:46:53.104980+00:00 20000076.661553483456 20999999.999070696533 256000076.660620480776 1 60271.574237378 2023-11-23T13:46:54.109466+00:00 20000076.661536738276 20999999.999070107937 256000076.660603165627 1 60271.574248874 2023-11-23T13:46:55.102662+00:00 20000076.661597859114 20999999.999861102551 256000076.661455243826 1 60271.574260430 2023-11-23T13:46:56.101155+00:00 20000076.661480501294 21000000.000857155770 256000076.662333965302 1 60271.574272012 2023-11-23T13:46:57.101860+00:00 20000076.661673236638 21000000.000964242965 256000076.662633806467 1 60271.574283622 2023-11-23T13:46:58.104980+00:00 20000076.661595448852 21000000.000046629459 256000076.661638379097 1 60271.574295157 2023-11-23T13:46:59.101575+00:00 20000076.661581739783 20999999.999083783478 256000076.660661816597 1 60271.574306749 2023-11-23T13:47:00.103139+00:00 20000076.661497171968 20999999.998894646764 256000076.660388112068 1 60271.574318281 2023-11-23T13:47:01.099518+00:00 20000076.661446765065 20999999.999860391021 256000076.661303460598 1 60271.574329996 2023-11-23T13:47:02.111700+00:00 20000076.661543041468 21000000.000896647573 256000076.662435978651 1 60271.574341507 2023-11-23T13:47:03.106191+00:00 20000076.661456216127 21000000.001334205270 256000076.662786722183 1 60271.574353023 2023-11-23T13:47:04.101232+00:00 20000076.661765344441 21000000.000382281840 256000076.662143915892 1 60271.574364599 2023-11-23T13:47:05.101323+00:00 20000076.661520149559 20999999.999088481069 256000076.660604923964 1 60271.574376139 2023-11-23T13:47:06.098430+00:00 20000076.661634486169 20999999.998830027878 256000076.660460799932 1 60271.574387724 2023-11-23T13:47:07.099313+00:00 20000076.661651413888 20999999.999747369438 256000076.661395072937 1 60271.574399394 2023-11-23T13:47:08.107678+00:00 20000076.661239791662 21000000.000929154456 256000076.662165254354 1 60271.574410891 2023-11-23T13:47:09.101018+00:00 20000076.661712910980 21000000.000972300768 256000076.662681519985 1 60271.574422510 2023-11-23T13:47:10.104851+00:00 20000076.661680839956 21000000.000196617097 256000076.661873757839 1 60271.574434095 2023-11-23T13:47:11.105768+00:00 20000076.661538638175 20999999.999184276909 256000076.660719215870 1 60271.574445623 2023-11-23T13:47:12.101790+00:00 20000076.661647923291 20999999.999011300504 256000076.660655528307 1 60271.574457256 2023-11-23T13:47:13.106887+00:00 20000076.661489423364 20999999.999977935106 256000076.661463677883 1 60271.574468792 2023-11-23T13:47:14.103668+00:00 20000076.661609150469 21000000.000874329358 256000076.662479788065 1 60271.574480357 2023-11-23T13:47:15.102868+00:00 20000076.661467660218 21000000.000940632075 256000076.662404596806 1 60271.574491957 2023-11-23T13:47:16.105085+00:00 20000076.661682523787 21000000.000132877380 256000076.661811709404 1 60271.574503458 2023-11-23T13:47:17.098772+00:00 20000076.661376167089 20999999.998824138194 256000076.660196632147 1 60271.574515248 2023-11-23T13:47:18.117424+00:00 20000076.661552015692 20999999.998217362911 256000076.659765690565 1 60271.574526696 2023-11-23T13:47:19.106562+00:00 20000076.661553084850 20999999.999549049884 256000076.661098450422 1 60271.574538234 2023-11-23T13:47:20.103398+00:00 20000076.661723829806 21000000.000296510756 256000076.662016630173 1 60271.574549831 2023-11-23T13:47:21.105341+00:00 20000076.661340326071 21000000.001130793244 256000076.662467420101 1 60271.574561433 2023-11-23T13:47:22.107810+00:00 20000076.661488950253 21000000.000242475420 256000076.661727726460 1 60271.574573006 2023-11-23T13:47:23.107714+00:00 20000076.661628656089 20999999.999472565949 256000076.661097526550 1 60271.574584551 2023-11-23T13:47:24.105205+00:00 20000076.661521229893 20999999.999303739518 256000076.660821259022 1 60271.574596075 2023-11-23T13:47:25.100910+00:00 20000076.661423016340 20999999.999758481979 256000076.661177814007 1 60271.574607690 2023-11-23T13:47:26.104409+00:00 20000076.661556627601 21000000.000905808061 256000076.662458747625 1 60271.574619354 2023-11-23T13:47:27.112197+00:00 20000076.661530271173 21000000.001138240099 256000076.662664830685 1 60271.574630828 2023-11-23T13:47:28.103506+00:00 20000076.661424759775 21000000.000375125557 256000076.661796182394 1 60271.574642344 2023-11-23T13:47:29.098536+00:00 20000076.661734201014 20999999.999093499035 256000076.660824000835 1 60271.574654009 2023-11-23T13:47:30.106343+00:00 20000076.661680851132 20999999.998988531530 256000076.660665690899 1 60271.574665600 2023-11-23T13:47:31.107814+00:00 20000076.661694217473 20999999.999869849533 256000076.661560386419 1 60271.574677200 2023-11-23T13:47:32.110046+00:00 20000076.661585204303 21000000.000962398946 256000076.662543922663 1 60271.574688676 2023-11-23T13:47:33.101571+00:00 20000076.661507751793 21000000.001021590084 256000076.662525653839 1 60271.574700242 2023-11-23T13:47:34.100956+00:00 20000076.661383386701 20999999.999993018806 256000076.661372721195 1 60271.574711811 2023-11-23T13:47:35.100503+00:00 20000076.661484297365 20999999.998786956072 256000076.660267561674 1 60271.574723456 2023-11-23T13:47:36.106566+00:00 20000076.661611124873 20999999.998590901494 256000076.660198330879 1 60271.574735007 2023-11-23T13:47:37.104636+00:00 20000076.661654278636 20999999.999480307102 256000076.661130905151 1 60271.574746547 2023-11-23T13:47:38.101672+00:00 20000076.661571830511 21000000.000728983432 256000076.662297129631 1 60271.574758098 2023-11-23T13:47:39.099704+00:00 20000076.661593712866 21000000.001301389188 256000076.662891387939 1 60271.574769811 2023-11-23T13:47:40.111671+00:00 20000076.661399126053 21000000.000555738807 256000076.661951184273 1 60271.574781296 2023-11-23T13:47:41.103958+00:00 20000076.661710336804 20999999.999498631805 256000076.661205291748 1 60271.574792897 2023-11-23T13:47:42.106349+00:00 20000076.661398280412 20999999.999321062118 256000076.660715669394 1 60271.574804396 2023-11-23T13:47:43.099862+00:00 20000076.661321442574 20999999.999992758036 256000076.661310493946 1 60271.574815991 2023-11-23T13:47:44.101620+00:00 20000076.661419034004 21000000.000734724104 256000076.662150055170 1 60271.574827577 2023-11-23T13:47:45.102657+00:00 20000076.661731943488 21000000.000978402793 256000076.662706673145 1 60271.574839201 2023-11-23T13:47:46.106972+00:00 20000076.661302272230 21000000.000369761139 256000076.661668330431 1 60271.574850766 2023-11-23T13:47:47.106150+00:00 20000076.661718871444 20999999.999033011496 256000076.660748183727 1 60271.574862349 2023-11-23T13:47:48.106950+00:00 20000076.661552462727 20999999.998559664935 256000076.660108417273 1 60271.574873891 2023-11-23T13:47:49.104151+00:00 20000076.661501444876 20999999.999293290079 256000076.660791039467 1 60271.574885475 2023-11-23T13:47:50.105092+00:00 20000076.661556236446 21000000.000558055937 256000076.662110596895 1 60271.574897049 2023-11-23T13:47:51.105075+00:00 20000076.661598812789 21000000.001053374261 256000076.662648469210 1 60271.574908638 2023-11-23T13:47:52.106345+00:00 20000076.661327205598 21000000.000326193869 256000076.661649703979 1 60271.574920183 2023-11-23T13:47:53.103788+00:00 20000076.661499325186 20999999.999381203204 256000076.660876840353 1 60271.574931771 2023-11-23T13:47:54.105038+00:00 20000076.661625787616 20999999.998952079564 256000076.660574197769 1 60271.574943368 2023-11-23T13:47:55.107023+00:00 20000076.661706425250 20999999.999738913029 256000076.661441624165 1 60271.574954893 2023-11-23T13:47:56.102715+00:00 20000076.661795683205 21000000.000957842916 256000076.662749826908 1 60271.574966496 2023-11-23T13:47:57.105266+00:00 20000076.661496710032 21000000.001654278487 256000076.663147270679 1 60271.574978026 2023-11-23T13:47:58.101450+00:00 20000076.661826767027 21000000.000921204686 256000076.662744253874 1 60271.574989599 2023-11-23T13:47:59.101359+00:00 20000076.661424458027 20999999.999702304602 256000076.661123067141 1 60271.575001170 2023-11-23T13:48:00.101101+00:00 20000076.661681596190 20999999.998916871846 256000076.660594761372 1 60271.575012749 2023-11-23T13:48:01.101532+00:00 20000076.661448579282 20999999.999375876039 256000076.660820752382 1 60271.575024503 2023-11-23T13:48:02.117064+00:00 20000076.661596033722 21000000.000293266028 256000076.661885589361 1 60271.575036037 2023-11-23T13:48:03.113596+00:00 20000076.661488506943 21000000.000764712691 256000076.662249535322 1 60271.575047512 2023-11-23T13:48:04.104997+00:00 20000076.661661945283 21000000.000701613724 256000076.662359863520 1 60271.575059049 2023-11-23T13:48:05.101850+00:00 20000076.661616612226 20999999.999712225050 256000076.661325156689 1 60271.575070669 2023-11-23T13:48:06.105777+00:00 20000076.661429703236 20999999.999133042991 256000076.660559058189 1 60271.575082233 2023-11-23T13:48:07.104898+00:00 20000076.661682490259 20999999.999617099762 256000076.661295890808 1 60271.575093758 2023-11-23T13:48:08.100714+00:00 20000076.661539211869 21000000.000622212887 256000076.662157714367 1 60271.575105451 2023-11-23T13:48:09.110964+00:00 20000076.661646109074 21000000.001064520329 256000076.662706911564 1 60271.575116973 2023-11-23T13:48:10.106517+00:00 20000076.661340650171 21000000.000613674521 256000076.661950647831 1 60271.575128569 2023-11-23T13:48:11.108400+00:00 20000076.661768332124 20999999.999439846724 256000076.661204457283 1 60271.575140374 2023-11-23T13:48:12.128293+00:00 20000076.661493986845 20999999.998806376010 256000076.660296678543 1 60271.575151614 2023-11-23T13:48:13.099467+00:00 20000076.661460377276 20999999.999334722757 256000076.660791397095 1 60271.575163240 2023-11-23T13:48:14.103947+00:00 20000076.661621309817 21000000.000536557287 256000076.662154167891 1 60271.575174759 2023-11-23T13:48:15.099137+00:00 20000076.661594178528 21000000.001228228211 256000076.662818700075 1 60271.575186350 2023-11-23T13:48:16.100664+00:00 20000076.661558799446 21000000.000580102205 256000076.662135213614 1 60271.575198010 2023-11-23T13:48:17.108030+00:00 20000076.661461088806 20999999.999597348273 256000076.661054730415 1 60271.575209500 2023-11-23T13:48:18.100773+00:00 20000076.661526679993 20999999.998909190297 256000076.660432159901 1 60271.575221102 2023-11-23T13:48:19.103200+00:00 20000076.661654204130 20999999.999254681170 256000076.660905182362 1 60271.575232680 2023-11-23T13:48:20.103591+00:00 20000076.661594789475 21000000.000454977155 256000076.662046045065 1 60271.575244288 2023-11-23T13:48:21.106524+00:00 20000076.661527242512 21000000.001044884324 256000076.662568420172 1 60271.575255801 2023-11-23T13:48:22.101181+00:00 20000076.661527939141 21000000.000767968595 256000076.662292212248 1 60271.575267394 2023-11-23T13:48:23.102841+00:00 20000076.661488637328 20999999.999622821808 256000076.661107778549 1 60271.575278964 2023-11-23T13:48:24.102492+00:00 20000076.661675091833 20999999.998791031539 256000076.660462439060 1 60271.575290585 2023-11-23T13:48:25.106557+00:00 20000076.661770485342 20999999.999084033072 256000076.660850822926 1 60271.575302155 2023-11-23T13:48:26.106186+00:00 20000076.661415219307 21000000.000052016228 256000076.661463528872 1 60271.575313686 2023-11-23T13:48:27.102468+00:00 20000076.661471817642 21000000.001091722399 256000076.662559837103 1 60271.575325295 2023-11-23T13:48:28.105518+00:00 20000076.661587204784 21000000.000899370760 256000076.662482887506 1 60271.575336885 2023-11-23T13:48:29.106894+00:00 20000076.661678619683 20999999.999820526689 256000076.661495447159 1 60271.575348462 2023-11-23T13:48:30.107107+00:00 20000076.661308661103 20999999.999005176127 256000076.660310149193 1 60271.575360011 2023-11-23T13:48:31.104993+00:00 20000076.661666654050 20999999.999196987599 256000076.660859942436 1 60271.575371544 2023-11-23T13:48:32.101396+00:00 20000076.661552000791 21000000.000147406012 256000076.661695718765 1 60271.575383134 2023-11-23T13:48:33.102802+00:00 20000076.661544717848 21000000.000899344683 256000076.662440359592 1 60271.575394717 2023-11-23T13:48:34.103574+00:00 20000076.661467447877 21000000.000477187335 256000076.661940932274 1 60271.575406342 2023-11-23T13:48:35.107944+00:00 20000076.661565482616 20999999.999467577785 256000076.661029368639 1 60271.575417830 2023-11-23T13:48:36.100465+00:00 20000076.661618854851 20999999.998816557229 256000076.660431712866 1 60271.575429452 2023-11-23T13:48:37.104674+00:00 20000076.661475986242 20999999.998947612941 256000076.660419911146 1 60271.575441005 2023-11-23T13:48:38.102846+00:00 20000076.661534395069 21000000.000192686915 256000076.661723405123 1 60271.575452571 2023-11-23T13:48:39.102116+00:00 20000076.661733880639 21000000.001222342253 256000076.662952542305 1 60271.575464127 2023-11-23T13:48:40.100587+00:00 20000076.661619976163 21000000.000834416598 256000076.662450671196 1 60271.575475774 2023-11-23T13:48:41.106830+00:00 20000076.661660645157 20999999.999695356935 256000076.661352306604 1 60271.575487361 2023-11-23T13:48:42.108024+00:00 20000076.661643374711 20999999.999048490077 256000076.660688191652 1 60271.575498844 2023-11-23T13:48:43.100094+00:00 20000076.661359474063 20999999.999286767095 256000076.660642564297 1 60271.575510554 2023-11-23T13:48:44.111922+00:00 20000076.661781847477 21000000.000357899815 256000076.662136048079 1 60271.575521999 2023-11-23T13:48:45.100737+00:00 20000076.661448728293 21000000.000966154039 256000076.662411183119 1 60271.575533598 2023-11-23T13:48:46.102893+00:00 20000076.661663550884 21000000.000649318099 256000076.662309199572 1 60271.575545189 2023-11-23T13:48:47.104367+00:00 20000076.661720491946 20999999.999566927552 256000076.661283701658 1 60271.575556749 2023-11-23T13:48:48.103137+00:00 20000076.661498401314 20999999.998785015196 256000076.660279721022 1 60271.575568302 2023-11-23T13:48:49.101235+00:00 20000076.661682993174 20999999.998937230557 256000076.660616517067 1 60271.575579884 2023-11-23T13:48:50.102020+00:00 20000076.661528248340 21000000.000096503645 256000076.661621063948 1 60271.575591445 2023-11-23T13:48:51.100869+00:00 20000076.661470890045 21000000.001160670072 256000076.662627875805 1 60271.575603023 2023-11-23T13:48:52.101172+00:00 20000076.661620378494 21000000.000947721303 256000076.662564396858 1 60271.575614650 2023-11-23T13:48:53.105728+00:00 20000076.661672797054 20999999.999862559140 256000076.661531656981 1 60271.575626200 2023-11-23T13:48:54.103665+00:00 20000076.661458112299 20999999.998909708112 256000076.660364121199 1 60271.575637727 2023-11-23T13:48:55.099609+00:00 20000076.661545287818 20999999.999005753547 256000076.660547345877 1 60271.575649309 2023-11-23T13:48:56.100301+00:00 20000076.661554239690 21000000.000055555254 256000076.661606103182 1 60271.575660988 2023-11-23T13:48:57.109320+00:00 20000076.661363784224 21000000.001050002873 256000076.662410080433 1 60271.575672535 2023-11-23T13:48:58.107042+00:00 20000076.661665726453 21000000.001050267369 256000076.662712305784 1 60271.575684115 2023-11-23T13:48:59.107541+00:00 20000076.661489058286 21000000.000113088638 256000076.661598473787 1 60271.575695669 2023-11-23T13:49:00.105815+00:00 20000076.661655712873 20999999.998927079141 256000076.660579115152 1 60271.575707326 2023-11-23T13:49:01.112946+00:00 20000076.661299936473 20999999.999081876129 256000076.660378128290 1 60271.575718841 2023-11-23T13:49:02.107832+00:00 20000076.661723971367 21000000.000164788216 256000076.661885052919 1 60271.575730420 2023-11-23T13:49:03.108312+00:00 20000076.661631759256 21000000.001137875021 256000076.662765949965 1 60271.575741927 2023-11-23T13:49:04.102529+00:00 20000076.661607109010 21000000.001121763140 256000076.662725180387 1 60271.575753535 2023-11-23T13:49:05.105441+00:00 20000076.661657486111 20999999.999996263534 256000076.661650061607 1 60271.575765031 2023-11-23T13:49:06.098695+00:00 20000076.661377634853 20999999.999195083976 256000076.660569041967 1 60271.575776688 2023-11-23T13:49:07.105821+00:00 20000076.661590285599 20999999.999066714197 256000076.660653293133 1 60271.575788220 2023-11-23T13:49:08.102206+00:00 20000076.661644171923 20999999.999886024743 256000076.661526501179 1 60271.575799853 2023-11-23T13:49:09.107291+00:00 20000076.661414589733 21000000.000996332616 256000076.662407219410 1 60271.575811463 2023-11-23T13:49:10.110388+00:00 20000076.661348652095 21000000.000780321658 256000076.662125259638 1 60271.575822983 2023-11-23T13:49:11.105767+00:00 20000076.661621365696 20999999.999869085848 256000076.661486744881 1 60271.575834524 2023-11-23T13:49:12.102899+00:00 20000076.661592904478 20999999.998863797635 256000076.660452991724 1 60271.575846114 2023-11-23T13:49:13.104274+00:00 20000076.661557868123 20999999.998997159302 256000076.660551309586 1 60271.575857666 2023-11-23T13:49:14.102321+00:00 20000076.661507796496 20999999.999889899045 256000076.661394000053 1 60271.575869219 2023-11-23T13:49:15.100566+00:00 20000076.661500748247 21000000.000919234008 256000076.662416279316 1 60271.575880833 2023-11-23T13:49:16.103959+00:00 20000076.661581456661 21000000.000987712294 256000076.662565469742 1 60271.575892379 2023-11-23T13:49:17.101540+00:00 20000076.661850344390 21000000.000290997326 256000076.662137627602 1 60271.575903948 2023-11-23T13:49:18.101151+00:00 20000076.661590270698 20999999.999401338398 256000076.660987913609 1 60271.575915510 2023-11-23T13:49:19.100103+00:00 20000076.661539904773 20999999.999272633344 256000076.660808861256 1 60271.575927131 2023-11-23T13:49:20.104092+00:00 20000076.661772165447 21000000.000083729625 256000076.661852210760 1 60271.575938670 2023-11-23T13:49:21.101069+00:00 20000076.661489363760 21000000.001449715346 256000076.662935376167 1 60271.575950261 2023-11-23T13:49:22.102530+00:00 20000076.661520700902 21000000.001174181700 256000076.662691175938 1 60271.575961881 2023-11-23T13:49:23.106557+00:00 20000076.661671001464 21000000.000223319978 256000076.661890625954 1 60271.575973410 2023-11-23T13:49:24.102638+00:00 20000076.661649432033 20999999.999712251127 256000076.661357998848 1 60271.575984989 2023-11-23T13:49:25.103021+00:00 20000076.661604221910 20999999.999147921801 256000076.660748451948 1 60271.575996571 2023-11-23T13:49:26.103712+00:00 20000076.661676634103 20999999.999571222812 256000076.661244183779 1 60271.576008212 2023-11-23T13:49:27.109535+00:00 20000076.661503382027 21000000.000784747303 256000076.662284433842 1 60271.576020007 2023-11-23T13:49:28.128560+00:00 20000076.661626558751 21000000.001130409539 256000076.662753254175 1 60271.576031252 2023-11-23T13:49:29.100153+00:00 20000076.661522373557 20999999.999901048839 256000076.661419749260 1 60271.576042860 2023-11-23T13:49:30.103114+00:00 20000076.661616515368 20999999.999074861407 256000076.660687685013 1 60271.576054451 2023-11-23T13:49:31.104556+00:00 20000076.661510400474 20999999.999081015587 256000076.660587728024 1 60271.576065987 2023-11-23T13:49:32.101316+00:00 20000076.661685686558 21000000.000092398375 256000076.661774367094 1 60271.576077554 2023-11-23T13:49:33.100722+00:00 20000076.661638010293 21000000.000495269895 256000076.662129580975 1 60271.576089142 2023-11-23T13:49:34.101843+00:00 20000076.661381896585 21000000.001017253846 256000076.662395447493 1 60271.576100676 2023-11-23T13:49:35.098430+00:00 20000076.661424960941 21000000.000124659389 256000076.661545932293 1 60271.576112265 2023-11-23T13:49:36.099685+00:00 20000076.661718748510 20999999.999256320298 256000076.660971373320 1 60271.576123895 2023-11-23T13:49:37.104546+00:00 20000076.661702450365 20999999.998991820961 256000076.660690575838 1 60271.576135444 2023-11-23T13:49:38.102333+00:00 20000076.661508068442 20999999.999514590949 256000076.661018967628 1 60271.576147004 2023-11-23T13:49:39.101100+00:00 20000076.661604389548 21000000.000528592616 256000076.662129282951 1 60271.576158620 2023-11-23T13:49:40.104791+00:00 20000076.661559067667 21000000.000351447612 256000076.661906838417 1 60271.576170254 2023-11-23T13:49:41.109967+00:00 20000076.661864180118 20999999.999781228602 256000076.661641716957 1 60271.576181742 2023-11-23T13:49:42.102545+00:00 20000076.661327317357 20999999.999238714576 256000076.660562336445 1 60271.576193398 2023-11-23T13:49:43.109604+00:00 20000076.661703556776 20999999.999098125845 256000076.660797983408 1 60271.576204926 2023-11-23T13:49:44.105576+00:00 20000076.661534767598 20999999.999165244401 256000076.660696297884 1 60271.576216449 2023-11-23T13:49:45.101203+00:00 20000076.661447636783 21000000.000622425228 256000076.662066370249 1 60271.576228036 2023-11-23T13:49:46.102297+00:00 20000076.661605034024 21000000.001099344343 256000076.662700682878 1 60271.576239638 2023-11-23T13:49:47.104778+00:00 20000076.661550734192 21000000.000503741205 256000076.662050783634 1 60271.576251168 2023-11-23T13:49:48.100890+00:00 20000076.661453880370 20999999.999348271638 256000076.660798460245 1 60271.576262749 2023-11-23T13:49:49.101500+00:00 20000076.661453764886 20999999.999503418803 256000076.660953491926 1 60271.576274341 2023-11-23T13:49:50.103023+00:00 20000076.661647323519 21000000.000003147870 256000076.661646783352 1 60271.576285983 2023-11-23T13:49:51.108923+00:00 20000076.661508813500 21000000.001122977585 256000076.662628114223 1 60271.576297563 2023-11-23T13:49:52.109401+00:00 20000076.661459330469 21000000.001443460584 256000076.662899076939 1 60271.576309203 2023-11-23T13:49:53.115175+00:00 20000076.661693122238 21000000.000602390617 256000076.662291824818 1 60271.576320612 2023-11-23T13:49:54.100849+00:00 20000076.661460042000 20999999.999428011477 256000076.660884350538 1 60271.576332211 2023-11-23T13:49:55.103088+00:00 20000076.661595236510 20999999.998893871903 256000076.660485386848 1 60271.576343809 2023-11-23T13:49:56.105138+00:00 20000076.661684729159 20999999.999376051128 256000076.661057084799 1 60271.576355356 2023-11-23T13:49:57.102730+00:00 20000076.661016758531 21000000.000308535993 256000076.661321610212 1 60271.576366942 2023-11-23T13:49:58.103771+00:00 20000076.661750163883 21000000.000763986260 256000076.662510454655 1 60271.576378528 2023-11-23T13:49:59.104825+00:00 20000076.661319408566 21000000.000196717680 256000076.661512434483 1 60271.576390068 2023-11-23T13:50:00.101893+00:00 20000076.661611936986 20999999.999189496040 256000076.660797744989 1 60271.576401616 2023-11-23T13:50:01.099611+00:00 20000076.661508444697 20999999.998764198273 256000076.660268932581 1 60271.576413777 2023-11-23T13:50:02.150292+00:00 20000076.661671690643 20999999.999398875982 256000076.661066889763 1 60271.576425507 2023-11-23T13:50:03.163777+00:00 20000076.661425370723 21000000.000607796013 256000076.662029474974 1 60271.576436448 2023-11-23T13:50:04.109147+00:00 20000076.661372333765 21000000.001436620951 256000076.662805259228 1 60271.576448041 2023-11-23T13:50:05.110762+00:00 20000076.661709968001 21000000.000724073499 256000076.662430346012 1 60271.576459657 2023-11-23T13:50:06.114399+00:00 20000076.661515362561 20999999.999424539506 256000076.660936206579 1 60271.576471210 2023-11-23T13:50:07.112550+00:00 20000076.661406118423 20999999.998430430889 256000076.659832865000 1 60271.576482740 2023-11-23T13:50:08.108703+00:00 20000076.661714859307 20999999.998797237873 256000076.660508394241 1 60271.576494332 2023-11-23T13:50:09.110294+00:00 20000076.661433421075 21000000.000463336706 256000076.661893069744 1 60271.576505929 2023-11-23T13:50:10.112237+00:00 20000076.661651752889 21000000.001210518181 256000076.662858575583 1 60271.576517484 2023-11-23T13:50:11.110617+00:00 20000076.661634255201 21000000.000664178282 256000076.662294745445 1 60271.576528941 2023-11-23T13:50:12.100547+00:00 20000076.661403059959 20999999.999401055276 256000076.660800427198 1 60271.576540586 2023-11-23T13:50:13.106643+00:00 20000076.661693096161 20999999.998713575304 256000076.660402983427 1 60271.576552209 2023-11-23T13:50:14.110854+00:00 20000076.661547310650 20999999.999420225620 256000076.660963833332 1 60271.576563682 2023-11-23T13:50:15.102161+00:00 20000076.661675110459 21000000.000839680433 256000076.662511110306 1 60271.576575293 2023-11-23T13:50:16.105342+00:00 20000076.661574300379 21000000.001866202801 256000076.663436800241 1 60271.576586919 2023-11-23T13:50:17.109828+00:00 20000076.661504954100 21000000.000871025026 256000076.662372291088 1 60271.576598465 2023-11-23T13:50:18.107414+00:00 20000083.549933563918 21000031.400212083012 256000114.950141936541 1 60271.576610016 2023-11-23T13:50:19.105372+00:00 20000734.288102261722 20999826.468227520585 256000560.756326079369 1 60271.576621640 2023-11-23T13:50:20.109682+00:00 20000734.461541384459 20999807.765749171376 256000542.227286845446 1 60271.576633101 2023-11-23T13:50:21.099915+00:00 20000738.154604829848 21000065.388806026429 256000803.543407142162 1 60271.576644742 2023-11-23T13:50:22.105683+00:00 20000743.713244348764 20999748.799794301391 256000492.513034969568 1 60271.576656329 2023-11-23T13:50:23.106853+00:00 20000747.776572886854 21000300.496822614223 256001048.273391813040 1 60271.576667885 2023-11-23T13:50:24.105268+00:00 20000747.816118773073 21000252.275531418622 256001000.091646492481 1 60271.576679476 2023-11-23T13:50:25.106681+00:00 20000747.827574320138 21000156.282776311040 256000904.110346913338 1 60271.576691033 2023-11-23T13:50:26.105253+00:00 20000747.902419265360 21000022.906111169606 256000770.808526754379 1 60271.576702635 2023-11-23T13:50:27.107677+00:00 20000749.489034879953 21000044.236231245100 256000793.725262433290 1 60271.576714209 2023-11-23T13:50:28.107705+00:00 20000748.298493672162 21000120.311138186604 256000868.609628170729 1 60271.576725749 2023-11-23T13:50:29.104713+00:00 20000747.803611904383 20999858.839133989066 256000606.642742186785 1 60271.576737429 2023-11-23T13:50:30.113907+00:00 20000747.752125028521 20999676.138404414058 256000423.890525758266 1 60271.576748868 2023-11-23T13:50:31.102223+00:00 20000747.691875044256 20999895.280105445534 256000642.971976786852 1 60271.576760420 2023-11-23T13:50:32.100279+00:00 20000747.656770329922 20999703.901169266552 256000451.557935893536 1 60271.576772070 2023-11-23T13:50:33.106864+00:00 20000747.627201162279 20999803.725674767047 256000551.352872252464 1 60271.576783628 2023-11-23T13:50:34.105458+00:00 20000747.605420451611 21000010.933864504099 256000758.539281249046 1 60271.576795232 2023-11-23T13:50:35.108004+00:00 20000747.595718797296 21000055.846070483327 256000803.441785573959 1 60271.576806733 2023-11-23T13:50:36.101767+00:00 20000747.580532219261 21000062.526683636010 256000810.107212156057 1 60271.576818299 2023-11-23T13:50:37.100994+00:00 20000747.597599800676 21000418.001979622990 256001165.599575728178 1 60271.576830004 2023-11-23T13:50:38.112391+00:00 20000747.590275295079 21000135.980190474540 256000883.570462077856 1 60271.576841486 2023-11-23T13:50:39.104374+00:00 20000747.592405695468 21000059.542561162263 256000807.134963184595 1 60271.576853069 2023-11-23T13:50:40.105192+00:00 20000747.585067093372 20999849.929008129984 256000597.514071524143 1 60271.576864620 2023-11-23T13:50:41.103144+00:00 20000747.585403073579 21000355.958427935839 256001103.543827325106 1 60271.576876233 2023-11-23T13:50:42.106534+00:00 20000747.579495441169 21000143.451279159635 256000891.030770897865 1 60271.576887826 2023-11-23T13:50:43.108160+00:00 20000747.598524123430 20999951.775977101177 256000699.374497532845 1 60271.576899434 2023-11-23T13:50:44.111149+00:00 20000747.586992666125 21000251.778363484889 256000999.365352451801 1 60271.576910905 2023-11-23T13:50:45.102165+00:00 20000747.581359971315 21000502.803024444729 256001250.384380728006 1 60271.576922510 2023-11-23T13:50:46.104895+00:00 20000747.579668194056 20999955.081359576434 256000702.661024063826 1 60271.576934124 2023-11-23T13:50:47.108347+00:00 20000747.584324292839 20999843.939265321940 256000591.523585915565 1 60271.576945712 2023-11-23T13:50:48.109529+00:00 20000747.598353981972 21000297.534811854362 256001045.133162140846 1 60271.576957221 2023-11-23T13:50:49.103909+00:00 20000747.612369772047 21000199.789717808366 256000947.402083873749 1 60271.576968818 2023-11-23T13:50:50.105840+00:00 20000747.639503724873 20999773.909716460854 256000521.549216479063 1 60271.576980371 2023-11-23T13:50:51.104037+00:00 20000747.652278229594 21000203.134389474988 256000950.786664009094 1 60271.576991967 2023-11-23T13:50:52.105929+00:00 20000747.663077298552 21000071.540671847761 256000819.203745454550 1 60271.577003521 2023-11-23T13:50:53.104197+00:00 20000747.638664513826 20999993.586905449629 256000741.225566267967 1 60271.577015064 2023-11-23T13:50:54.101536+00:00 20000747.660614166409 21000273.599251419306 256001021.259861886501 1 60271.577026696 2023-11-23T13:50:55.106536+00:00 20000747.677261583507 21000034.784055806696 256000782.461313694715 1 60271.577038330 2023-11-23T13:50:56.111699+00:00 20000747.669868834317 20999765.681787136942 256000513.351652264595 1 60271.577049816 2023-11-23T13:50:57.104086+00:00 20000747.658223014325 20999911.401378516108 256000659.059597820044 1 60271.577061391 2023-11-23T13:50:58.104124+00:00 20000747.662467204034 21000072.962273109704 256000820.624736636877 1 60271.577072972 2023-11-23T13:50:59.104815+00:00 20000747.726337347180 20999974.606097497046 256000722.332431137562 1 60271.577084560 2023-11-23T13:51:00.106028+00:00 20000747.807966347784 21000222.641963727772 256000970.449926376343 1 60271.577096086 2023-11-23T13:51:01.101885+00:00 20000747.864428088069 21000291.223934326321 256001039.088358700275 1 60271.577107894 2023-11-23T13:51:02.122052+00:00 20000747.889840658754 20999794.230289183557 256000542.120126157999 1 60271.577119323 2023-11-23T13:51:03.109493+00:00 20000747.892235867679 21000455.058141700923 256001202.950373888016 1 60271.577130795 2023-11-23T13:51:04.100702+00:00 20000747.907781802118 20999940.056691005826 256000687.964469105005 1 60271.577142389 2023-11-23T13:51:05.102472+00:00 20000747.900047712028 20999645.960878569633 256000393.860922604799 1 60271.577153968 2023-11-23T13:51:06.102808+00:00 20000747.916943285614 21000237.997480444610 256000985.914420038462 1 60271.577165562 2023-11-23T13:51:07.104585+00:00 20000747.934207182378 20999870.332708880305 256000618.266912370920 1 60271.577177144 2023-11-23T13:51:08.105218+00:00 20000747.927001114935 20999768.253824871033 256000516.180822283030 1 60271.577188734 2023-11-23T13:51:09.106664+00:00 20000747.900581080467 20999996.738734662533 256000744.639312058687 1 60271.577200294 2023-11-23T13:51:10.105390+00:00 20000747.909892473370 20999864.407057803124 256000612.316946566105 1 60271.577211840 2023-11-23T13:51:11.102933+00:00 20000747.880299869925 21000181.559223920107 256000929.439520090818 1 60271.577223441 2023-11-23T13:51:12.105280+00:00 20000747.858924973756 21000020.776177536696 256000768.635098814964 1 60271.577235013 2023-11-23T13:51:13.105092+00:00 20000747.836709551513 21000383.615894511342 256001131.452600359917 1 60271.577246584 2023-11-23T13:51:14.104895+00:00 20000747.847031362355 21000100.168499823660 256000848.015527486801 1 60271.577258145 2023-11-23T13:51:15.103698+00:00 20000747.827790696174 20999810.116828866303 256000557.944615870714 1 60271.577269721 2023-11-23T13:51:16.103871+00:00 20000747.834594942629 20999546.487840820104 256000294.322432070971 1 60271.577281438 2023-11-23T13:51:17.116269+00:00 20000747.841634351760 20999974.480579696596 256000722.322210371494 1 60271.577292881 2023-11-23T13:51:18.104913+00:00 20000747.869890462607 21000026.426993709058 256000774.296880453825 1 60271.577304419 2023-11-23T13:51:19.101761+00:00 20000747.903095580637 20999684.759907763451 256000432.662999629974 1 60271.577315993 2023-11-23T13:51:20.101759+00:00 20000747.897238668054 20999821.640387412161 256000569.537622392178 1 60271.577327807 2023-11-23T13:51:21.122528+00:00 20000747.910962015390 21000058.395167700946 256000806.306126028299 1 60271.577339170 2023-11-23T13:51:22.104257+00:00 20000747.859588094056 21000228.811795517802 256000976.671379923820 1 60271.577350734 2023-11-23T13:51:23.103386+00:00 20000747.798994421959 20999861.203971769661 256000609.002962499857 1 60271.577362290 2023-11-23T13:51:24.101839+00:00 20000747.719514120370 21000021.169135238975 256000768.888645678759 1 60271.577373875 2023-11-23T13:51:25.102829+00:00 20000747.702987268567 20999957.539108719677 256000705.242092311382 1 60271.577385462 2023-11-23T13:51:26.103935+00:00 20000747.734285831451 21000157.953342054039 256000905.687624186277 1 60271.577397028 2023-11-23T13:51:27.103257+00:00 20000747.754095885903 20999929.282304652035 256000677.036396831274 1 60271.577408631 2023-11-23T13:51:28.105718+00:00 20000747.718526750803 21000209.738261248916 256000957.456784307957 1 60271.577420164 2023-11-23T13:51:29.102174+00:00 20000747.605032477528 20999932.447053499520 256000680.052082270384 1 60271.577431747 2023-11-23T13:51:30.102896+00:00 20000747.536175917834 21000407.397051583976 256001154.933223783970 1 60271.577443357 2023-11-23T13:51:31.106022+00:00 20000747.507280275226 21000198.798196274787 256000946.305472850800 1 60271.577454950 2023-11-23T13:51:32.107685+00:00 20000747.505957700312 20999758.017231021076 256000505.523185014725 1 60271.577466884 2023-11-23T13:51:33.138777+00:00 20000747.488257560879 21000569.998400185257 256001317.486654043198 1 60271.577478040 2023-11-23T13:51:34.102602+00:00 20000747.517085917294 21000292.894715402275 256001040.411797612906 1 60271.577489614 2023-11-23T13:51:35.102685+00:00 20000747.536439187825 21000199.099353700876 256000946.635789185762 1 60271.577501186 2023-11-23T13:51:36.102485+00:00 20000747.552541248500 21000133.764990027994 256000881.317527592182 1 60271.577512752 2023-11-23T13:51:37.101810+00:00 20000747.546881996095 21000062.473955690861 256000810.020833998919 1 60271.577524425 2023-11-23T13:51:38.110326+00:00 20000747.545323569328 21000257.971400536597 256001005.516720414162 1 60271.577535932 2023-11-23T13:51:39.104517+00:00 20000747.492222450674 21000367.964644029737 256001115.456862777472 1 60271.577547492 2023-11-23T13:51:40.103310+00:00 20000747.440755195916 20999983.146185047925 256000730.586936533451 1 60271.577559098 2023-11-23T13:51:41.106030+00:00 20000747.385931946337 21000236.217482507229 256000983.603410750628 1 60271.577570666 2023-11-23T13:51:42.105486+00:00 20000747.352867662907 21000021.325740505010 256000768.678604483604 1 60271.577582224 2023-11-23T13:51:43.104168+00:00 20000747.337743651122 20999980.233184952289 256000727.570924907923 1 60271.577593769 2023-11-23T13:51:44.101664+00:00 20000747.333741709590 20999854.365420620888 256000601.699158608913 1 60271.577605338 2023-11-23T13:51:45.101174+00:00 20000747.353637669235 21000199.066807184368 256000946.420441150665 1 60271.577616930 2023-11-23T13:51:46.102754+00:00 20000747.372180126607 21000176.532830730081 256000923.905007153749 1 60271.577628494 2023-11-23T13:51:47.101876+00:00 20000747.340247668326 20999876.208240509033 256000623.548484474421 1 60271.577640056 2023-11-23T13:51:48.100809+00:00 20000747.308910120279 20999930.019132971764 256000677.328039407730 1 60271.577651665 2023-11-23T13:51:49.103834+00:00 20000747.259403560311 21000048.156970459968 256000795.416370332241 1 60271.577663289 2023-11-23T13:51:50.108168+00:00 20000747.234477315098 21000259.629263799638 256001006.863737404346 1 60271.577674831 2023-11-23T13:51:51.105444+00:00 20000747.215557180345 21000148.013966079801 256000895.229519575834 1 60271.577686610 2023-11-23T13:51:52.123128+00:00 20000747.180619847029 21000212.023638911545 256000959.204255044460 1 60271.577698032 2023-11-23T13:51:53.109958+00:00 20000747.163596194237 21000151.951595667750 256000899.115188151598 1 60271.577709526 2023-11-23T13:51:54.103027+00:00 20000747.168717436492 21000188.350727371871 256000935.519441127777 1 60271.577721143 2023-11-23T13:51:55.106730+00:00 20000747.166095893830 21000672.493335347623 256001419.659427523613 1 60271.577732670 2023-11-23T13:51:56.102719+00:00 20000747.164064045995 21000316.756070647389 256001063.920130997896 1 60271.577744232 2023-11-23T13:51:57.101615+00:00 20000747.214357186109 21000396.617817495018 256001143.832170993090 1 60271.577755821 2023-11-23T13:51:58.102947+00:00 20000304.829632312059 21000979.223290614784 256001284.052919238806 1 60271.577767437 2023-11-23T13:51:59.106563+00:00 20000171.744152404368 21001135.063329692930 256001306.807478398085 1 60271.577779060 2023-11-23T13:52:00.110767+00:00 20000161.792913187295 21000532.580956418067 256000694.373865932226 1 60271.577790645 2023-11-23T13:52:01.111712+00:00 20000152.221855301410 21001128.108118563890 256001280.329970180988 1 60271.577802283 2023-11-23T13:52:02.117224+00:00 20000144.900742769241 21002119.030762128532 256002263.931501209736 1 60271.577813875 2023-11-23T13:52:03.118805+00:00 20000142.947180476040 21000528.211739216000 256000671.158915996552 1 60271.577825395 2023-11-23T13:52:04.114168+00:00 20000142.692940257490 21001090.654993500561 256001233.347930073738 1 60271.577836919 2023-11-23T13:52:05.109822+00:00 20000590.731207534671 21000332.750379309058 256000923.481583178043 1 60271.577848520 2023-11-23T13:52:06.112107+00:00 20000466.026453740895 21000811.885172620416 256001277.911622643471 1 60271.577860067 2023-11-23T13:52:07.109737+00:00 20000151.075598374009 21001068.816972330213 256001219.892566978931 1 60271.577871561 2023-11-23T13:52:08.102829+00:00 20000145.516298584640 21001118.017549786717 256001263.533844679594 1 60271.577883232 2023-11-23T13:52:09.111246+00:00 20000147.327918555588 21000693.856040887535 256000841.183955758810 1 60271.577894750 2023-11-23T13:52:10.106354+00:00 20000150.673183258623 21001627.006146673113 256001777.679326236248 1 60271.577906377 2023-11-23T13:52:11.110977+00:00 20000151.296310573816 21000885.426190193743 256001036.722497075796 1 60271.577917980 2023-11-23T13:52:12.113455+00:00 20000156.844783339649 21000875.258169747889 256001032.102949380875 1 60271.577929460 2023-11-23T13:52:13.105383+00:00 20000166.270489547402 21001094.701850522310 256001260.972336381674 1 60271.577941005 2023-11-23T13:52:14.102788+00:00 20000168.589962668717 21001018.763495482504 256001187.353454440832 1 60271.577952591 2023-11-23T13:52:15.103822+00:00 20000153.707173980772 21000910.193808559328 256001063.900978833437 1 60271.577964153 2023-11-23T13:52:16.102851+00:00 20000135.040929328650 21001626.912853844464 256001761.953779459000 1 60271.577975762 2023-11-23T13:52:17.105842+00:00 20000117.169511400163 21000217.003138177097 256000334.172645896673 1 60271.577987297 2023-11-23T13:52:18.102467+00:00 20000101.861189469695 21000613.274662747979 256000715.135848522186 1 60271.577998864 2023-11-23T13:52:19.101850+00:00 20000085.530415933579 21000972.405032403767 256001057.935444623232 1 60271.578010508 2023-11-23T13:52:20.107888+00:00 20000078.242574781179 21001274.541719917208 256001352.784290999174 1 60271.578021991 2023-11-23T13:52:21.100047+00:00 20000077.394056852907 21000951.357255000621 256001028.751308172941 1 60271.578033567 2023-11-23T13:52:22.100247+00:00 20000076.661458354443 20999999.998880546540 256000076.660335183144 1 60271.578045196 2023-11-23T13:52:23.104963+00:00 20000076.661664377898 20999999.998637106270 256000076.660297781229 1 60271.578056709 2023-11-23T13:52:24.099701+00:00 20000076.661473549902 20999999.998924147338 256000076.660393983126 1 60271.578068292 2023-11-23T13:52:25.100461+00:00 20000076.661747034639 20999999.999819558114 256000076.661562889814 1 60271.578079859 2023-11-23T13:52:26.099832+00:00 20000076.661490306258 21000000.000336132944 256000076.661822736263 1 60271.578091511 2023-11-23T13:52:27.106551+00:00 20000076.661686681211 21000000.000858325511 256000076.662541329861 1 60271.578103116 2023-11-23T13:52:28.109180+00:00 20000076.661538656801 20999999.999950401485 256000076.661485373974 1 60271.578114631 2023-11-23T13:52:29.104074+00:00 20000076.661361034960 20999999.999010447413 256000076.660367786884 1 60271.578126215 2023-11-23T13:52:30.104992+00:00 20000076.661403354257 20999999.999023407698 256000076.660423070192 1 60271.578137789 2023-11-23T13:52:31.105003+00:00 20000076.661503322423 21000000.000020511448 256000076.661520123482 1 60271.578149323 2023-11-23T13:52:32.101494+00:00 20000076.661583781242 21000000.000780805945 256000076.662360906601 1 60271.578160923 2023-11-23T13:52:33.103743+00:00 20000076.661620687693 21000000.000588979572 256000076.662205964327 1 60271.578172498 2023-11-23T13:52:34.103850+00:00 20000076.661455508322 20999999.999699395150 256000076.661151200533 1 60271.578184114 2023-11-23T13:52:35.107454+00:00 20000076.661604180932 20999999.998653303832 256000076.660253763199 1 60271.578195623 2023-11-23T13:52:36.101807+00:00 20000076.661558441818 20999999.998800124973 256000076.660354882479 1 60271.578207189 2023-11-23T13:52:37.101131+00:00 20000076.661594010890 20999999.999929763377 256000076.661520063877 1 60271.578218797 2023-11-23T13:52:38.104044+00:00 20000076.661682892591 21000000.000935345888 256000076.662614554167 1 60271.578230392 2023-11-23T13:52:39.105873+00:00 20000076.661423463374 21000000.001033220440 256000076.662452995777 1 60271.578242017 2023-11-23T13:52:40.110304+00:00 20000076.661732442677 21000000.000102661550 256000076.661831408739 1 60271.578253483 2023-11-23T13:52:41.100958+00:00 20000076.661528069526 20999999.999274771661 256000076.660799145699 1 60271.578265080 2023-11-23T13:52:42.102925+00:00 20000076.661569781601 20999999.999308150262 256000076.660874217749 1 60271.578276773 2023-11-23T13:52:43.113213+00:00 20000076.661536723375 21000000.000259142369 256000076.661792159081 1 60271.578288223 2023-11-23T13:52:44.102493+00:00 20000076.661612018943 21000000.001132272184 256000076.662740588188 1 60271.578299783 2023-11-23T13:52:45.101223+00:00 20000076.661529742181 21000000.001113362610 256000076.662639409304 1 60271.578311363 2023-11-23T13:52:46.101743+00:00 20000076.661520075053 21000000.000084862113 256000076.661601245403 1 60271.578322930 2023-11-23T13:52:47.101150+00:00 20000076.661609716713 20999999.999032743275 256000076.660638749599 1 60271.578334537 2023-11-23T13:52:48.104034+00:00 20000076.661673821509 20999999.998868949711 256000076.660539060831 1 60271.578346074 2023-11-23T13:52:49.100749+00:00 20000076.661438096315 20999999.999426849186 256000076.660861253738 1 60271.578357684 2023-11-23T13:52:50.103892+00:00 20000076.661822356284 21000000.000327620655 256000076.662146270275 1 60271.578369559 2023-11-23T13:52:51.129926+00:00 20000076.661349490285 21000000.000615008175 256000076.661960780621 1 60271.578380846 2023-11-23T13:52:52.105128+00:00 20000076.661429800093 20999999.999838780612 256000076.661264866590 1 60271.578392436 2023-11-23T13:52:53.106475+00:00 20000076.661496143788 20999999.999007932842 256000076.660500377417 1 60271.578403960 2023-11-23T13:52:54.102177+00:00 20000076.661475423723 20999999.999064423144 256000076.660536140203 1 60271.578415566 2023-11-23T13:52:55.104859+00:00 20000076.661530081183 20999999.999894093722 256000076.661420464516 1 60271.578427114 2023-11-23T13:52:56.102609+00:00 20000076.661471989006 21000000.000839702785 256000076.662308007479 1 60271.578438686 2023-11-23T13:52:57.102463+00:00 20000076.661753337830 21000000.001030739397 256000076.662780374289 1 60271.578450301 2023-11-23T13:52:58.106023+00:00 20000076.661487128586 21000000.000008929521 256000076.661492377520 1 60271.578461854 2023-11-23T13:52:59.104158+00:00 20000076.661617550999 20999999.999154016376 256000076.660767883062 1 60271.578473426 2023-11-23T13:53:00.104063+00:00 20000076.661465115845 20999999.998923983425 256000076.660385400057 1 60271.578484961 2023-11-23T13:53:01.100618+00:00 20000076.661713525653 20999999.999811012298 256000076.661520838737 1 60271.578496648 2023-11-23T13:53:02.110340+00:00 20000076.661574568599 21000000.001250267029 256000076.662821143866 1 60271.578508183 2023-11-23T13:53:03.107048+00:00 20000076.661497436464 21000000.001420482993 256000076.662914246321 1 60271.578519677 2023-11-23T13:53:04.100131+00:00 20000076.661567807198 21000000.000539053231 256000076.662103176117 1 60271.578531296 2023-11-23T13:53:05.104010+00:00 20000076.661686528474 20999999.999338660389 256000076.661021500826 1 60271.578542883 2023-11-23T13:53:06.105100+00:00 20000076.661241848022 20999999.999028343707 256000076.660266518593 1 60271.578554424 2023-11-23T13:53:07.102190+00:00 20000076.661685142666 20999999.999780770391 256000076.661462217569 1 60271.578565971 2023-11-23T13:53:08.099862+00:00 20000076.661583617330 21000000.000790741295 256000076.662370681763 1 60271.578577532 2023-11-23T13:53:09.098825+00:00 20000076.661582287401 21000000.000765208155 256000076.662343800068 1 60271.578589174 2023-11-23T13:53:10.104621+00:00 20000076.661606743932 20999999.999774850905 256000076.661377906799 1 60271.578600723 2023-11-23T13:53:11.102507+00:00 20000076.661175958812 20999999.998812824488 256000076.659985095263 1 60271.578612266 2023-11-23T13:53:12.099789+00:00 20000076.661659546196 20999999.998817592859 256000076.660473436117 1 60271.578623873 2023-11-23T13:53:13.102607+00:00 20000076.661510057747 20999999.999738730490 256000076.661245077848 1 60271.578635435 2023-11-23T13:53:14.101539+00:00 20000076.661558430642 21000000.001150768250 256000076.662705481052 1 60271.578647043 2023-11-23T13:53:15.104478+00:00 20000076.661373294890 21000000.001752041280 256000076.663121640682 1 60271.578658625 2023-11-23T13:53:16.105150+00:00 20000076.661461163312 21000000.001030903310 256000076.662488371134 1 60271.578670183 2023-11-23T13:53:17.103842+00:00 20000076.661620143801 20999999.999751940370 256000076.661368370056 1 60271.578681833 2023-11-23T13:53:18.110379+00:00 20000076.661752261221 20999999.999091271311 256000076.660839825869 1 60271.578693338 2023-11-23T13:53:19.104357+00:00 20000076.661471962929 20999999.999346688390 256000076.660814940929 1 60271.578704881 2023-11-23T13:53:20.101671+00:00 20000076.661549635231 21000000.000434439629 256000076.661980360746 1 60271.578716511 2023-11-23T13:53:21.106593+00:00 20000076.661727923900 21000000.000683210790 256000076.662407457829 1 60271.578727996 2023-11-23T13:53:22.098815+00:00 20000076.661327980459 21000000.000023718923 256000076.661348015070 1 60271.578739639 2023-11-23T13:53:23.104818+00:00 20000076.661533445120 20999999.999105088413 256000076.660634845495 1 60271.578751206 2023-11-23T13:53:24.104197+00:00 20000076.661750156432 20999999.998638577759 256000076.660385042429 1 60271.578762764 2023-11-23T13:53:25.102818+00:00 20000076.661337006837 20999999.999473705888 256000076.660807013512 1 60271.578774401 2023-11-23T13:53:26.108284+00:00 20000076.661539725959 21000000.000736597925 256000076.662272632122 1 60271.578785954 2023-11-23T13:53:27.106398+00:00 20000076.661577504128 21000000.001321338117 256000076.662895143032 1 60271.578797476 2023-11-23T13:53:28.101937+00:00 20000076.661529138684 21000000.000723518431 256000076.662248969078 1 60271.578809042 2023-11-23T13:53:29.101230+00:00 20000076.661586802453 20999999.999415241182 256000076.660998344421 1 60271.578820704 2023-11-23T13:53:30.108824+00:00 20000076.661618214101 20999999.999090414494 256000076.660704910755 1 60271.578832272 2023-11-23T13:53:31.108238+00:00 20000076.661419216543 20999999.999683145434 256000076.661098659039 1 60271.578843758 2023-11-23T13:53:32.100693+00:00 20000076.661753159016 21000000.000893358141 256000076.662642806768 1 60271.578855392 2023-11-23T13:53:33.105833+00:00 20000076.661624263972 21000000.001421596855 256000076.663042157888 1 60271.578867016 2023-11-23T13:53:34.110231+00:00 20000076.661528050900 21000000.000858984888 256000076.662383347750 1 60271.578878586 2023-11-23T13:53:35.109849+00:00 20000076.661340132356 20999999.999562501907 256000076.660898923874 1 60271.578890106 2023-11-23T13:53:36.105162+00:00 20000076.661391317844 20999999.998951952904 256000076.660339564085 1 60271.578901694 2023-11-23T13:53:37.106374+00:00 20000076.661731190979 20999999.999383728951 256000076.661111205816 1 60271.578913260 2023-11-23T13:53:38.105690+00:00 20000076.661594577134 21000000.000503297895 256000076.662094175816 1 60271.578924826 2023-11-23T13:53:39.104959+00:00 20000076.661581922323 21000000.000961050391 256000076.662539303303 1 60271.578936402 2023-11-23T13:53:40.105164+00:00 20000076.661485467106 21000000.000207167119 256000076.661688923836 1 60271.578947919 2023-11-23T13:53:41.100252+00:00 20000076.661555331200 20999999.999498248100 256000076.661049872637 1 60271.578959572 2023-11-23T13:53:42.107027+00:00 20000076.661576859653 20999999.998873852193 256000076.660447031260 1 60271.578971083 2023-11-23T13:53:43.101594+00:00 20000076.661604341120 20999999.999601896852 256000076.661202549934 1 60271.578982924 2023-11-23T13:53:44.124637+00:00 20000076.661428604275 21000000.000690244138 256000076.662115156651 1 60271.578994227 2023-11-23T13:53:45.101182+00:00 20000076.661733563989 21000000.001079104841 256000076.662808984518 1 60271.579005816 2023-11-23T13:53:46.102530+00:00 20000076.661534033716 21000000.000652790070 256000076.662183135748 1 60271.579017372 2023-11-23T13:53:47.100938+00:00 20000076.661397170275 20999999.999694947153 256000076.661088407040 1 60271.579029003 2023-11-23T13:53:48.105868+00:00 20000076.661587871611 20999999.998886931688 256000076.660471111536 1 60271.579040515 2023-11-23T13:53:49.100536+00:00 20000076.661565974355 20999999.999234795570 256000076.660797059536 1 60271.579052106 2023-11-23T13:53:50.102006+00:00 20000076.661588247865 21000000.000472441316 256000076.662056982517 1 60271.579063696 2023-11-23T13:53:51.103347+00:00 20000076.661550384015 21000000.000989429653 256000076.662536114454 1 60271.579075289 2023-11-23T13:53:52.104952+00:00 20000076.661745056510 21000000.000590771437 256000076.662332117558 1 60271.579086861 2023-11-23T13:53:53.104780+00:00 20000076.661576177925 20999999.999283369631 256000076.660855859518 1 60271.579098385 2023-11-23T13:53:54.100461+00:00 20000076.661561761051 20999999.998401582241 256000076.659959644079 1 60271.579110302 2023-11-23T13:53:55.130114+00:00 20000076.661271225661 20999999.998787838966 256000076.660055369139 1 60271.579121577 2023-11-23T13:53:56.104241+00:00 20000076.661422699690 20999999.999999489635 256000076.661418497562 1 60271.579133186 2023-11-23T13:53:57.107255+00:00 20000076.661519307643 21000000.001026343554 256000076.662541955709 1 60271.579144762 2023-11-23T13:53:58.107441+00:00 20000076.661459494382 21000000.000706385821 256000076.662162184715 1 60271.579156260 2023-11-23T13:53:59.100891+00:00 20000076.661592844874 20999999.999717436731 256000076.661306589842 1 60271.579167904 2023-11-23T13:54:00.106931+00:00 20000076.661512013525 20999999.998996801674 256000076.660505115986 1 60271.579179481 2023-11-23T13:54:01.107184+00:00 20000076.661384321749 20999999.999381780624 256000076.660762399435 1 60271.579191164 2023-11-23T13:54:02.116563+00:00 20000076.661548748612 21000000.000384446234 256000076.661929488182 1 60271.579202648 2023-11-23T13:54:03.108828+00:00 20000076.661453910172 21000000.001219924539 256000076.662670135498 1 60271.579214216 2023-11-23T13:54:04.108289+00:00 20000076.661594752222 21000000.001083202660 256000076.662674248219 1 60271.579225746 2023-11-23T13:54:05.104407+00:00 20000076.661463245749 20999999.999870479107 256000076.661330044270 1 60271.579237352 2023-11-23T13:54:06.107193+00:00 20000076.661457452923 20999999.999099411070 256000076.660553157330 1 60271.579248958 2023-11-23T13:54:07.110001+00:00 20000076.661612961441 20999999.999299481511 256000076.660908728838 1 60271.579260514 2023-11-23T13:54:08.108440+00:00 20000076.661508481950 21000000.000356808305 256000076.661861568689 1 60271.579272135 2023-11-23T13:54:09.112492+00:00 20000076.661607366055 21000000.000867761672 256000076.662471413612 1 60271.579283800 2023-11-23T13:54:10.120318+00:00 20000076.661416277289 21000000.000435773283 256000076.661848366261 1 60271.579295223 2023-11-23T13:54:11.107256+00:00 20000076.661710400134 20999999.999521724880 256000076.661228448153 1 60271.579306759 2023-11-23T13:54:12.103968+00:00 20000076.661369685084 20999999.998812060803 256000076.660178035498 1 60271.579318300 2023-11-23T13:54:13.101109+00:00 20000076.661587756127 20999999.999150253832 256000076.660734295845 1 60271.579329925 2023-11-23T13:54:14.105496+00:00 20000076.661422476172 21000000.000162605196 256000076.661581397057 1 60271.579341454 2023-11-23T13:54:15.101671+00:00 20000076.661608174443 21000000.000776991248 256000076.662381470203 1 60271.579353057 2023-11-23T13:54:16.104152+00:00 20000076.661544870585 21000000.000537466258 256000076.662078619003 1 60271.579364636 2023-11-23T13:54:17.104544+00:00 20000076.661625910550 20999999.999748148024 256000076.661370366812 1 60271.579376233 2023-11-23T13:54:18.106498+00:00 20000076.661410812289 20999999.999253138900 256000076.660660266876 1 60271.579387783 2023-11-23T13:54:19.104457+00:00 20000076.661468669772 20999999.999546848238 256000076.661011815071 1 60271.579399347 2023-11-23T13:54:20.103556+00:00 20000076.661455832422 21000000.000534091145 256000076.661986231804 1 60271.579410992 2023-11-23T13:54:21.109653+00:00 20000076.661587692797 21000000.001307141036 256000076.662891119719 1 60271.579422751 2023-11-23T13:54:22.125708+00:00 20000076.661688264459 21000000.001055374742 256000076.662739932537 1 60271.579434122 2023-11-23T13:54:23.108119+00:00 20000076.661484185606 21000000.000000633299 256000076.661481112242 1 60271.579445609 2023-11-23T13:54:24.100647+00:00 20000076.661602430046 20999999.998751088977 256000076.660349845886 1 60271.579457178 2023-11-23T13:54:25.100209+00:00 20000076.661686170846 20999999.998783845454 256000076.660466343164 1 60271.579468758 2023-11-23T13:54:26.100704+00:00 20000076.661544773728 20999999.999864060432 256000076.661405146122 1 60271.579480319 2023-11-23T13:54:27.099571+00:00 20000076.661534130573 21000000.000746559352 256000076.662276983261 1 60271.579491944 2023-11-23T13:54:28.103976+00:00 20000076.661560744047 21000000.000617634505 256000076.662174671888 1 60271.579503552 2023-11-23T13:54:29.106895+00:00 20000076.661531325430 20999999.999614994973 256000076.661142617464 1 60271.579515092 2023-11-23T13:54:30.103926+00:00 20000076.661560807377 20999999.999121379107 256000076.660678476095 1 60271.579526640 2023-11-23T13:54:31.101647+00:00 20000076.661557700485 20999999.999213524163 256000076.660767525434 1 60271.579538414 2023-11-23T13:54:32.118956+00:00 20000076.661485806108 21000000.000290215015 256000076.661772310734 1 60271.579549846 2023-11-23T13:54:33.106712+00:00 20000076.661556899548 21000000.001292448491 256000076.662845641375 1 60271.579561351 2023-11-23T13:54:34.100709+00:00 20000076.661533497274 21000000.001016128808 256000076.662545949221 1 60271.579572920 2023-11-23T13:54:35.100291+00:00 20000076.661512408406 20999999.999749336392 256000076.661258041859 1 60271.579584506 2023-11-23T13:54:36.101333+00:00 20000076.661456365138 20999999.998794514686 256000076.660247206688 1 60271.579596116 2023-11-23T13:54:37.104417+00:00 20000076.661355160177 20999999.998776853085 256000076.660128325224 1 60271.579607677 2023-11-23T13:54:38.103259+00:00 20000076.661684967577 20999999.999971888959 256000076.661653161049 1 60271.579619219 2023-11-23T13:54:39.100501+00:00 20000076.661672841758 21000000.001083504409 256000076.662752628326 1 60271.579630780 2023-11-23T13:54:40.099446+00:00 20000076.661462839693 21000000.000968106091 256000076.662427246571 1 60271.579642540 2023-11-23T13:54:41.115442+00:00 20000076.661580901593 20999999.999860528857 256000076.661437720060 1 60271.579654037 2023-11-23T13:54:42.108828+00:00 20000076.661595806479 20999999.998971991241 256000076.660564124584 1 60271.579665605 2023-11-23T13:54:43.108271+00:00 20000076.661725506186 20999999.999005332589 256000076.660727143288 1 60271.579677158 2023-11-23T13:54:44.106406+00:00 20000076.661405500025 20999999.999971192330 256000076.661372989416 1 60271.579688660 2023-11-23T13:54:45.100249+00:00 20000076.661523591727 21000000.001012854278 256000076.662532746792 1 60271.579700245 2023-11-23T13:54:46.101135+00:00 20000076.661518078297 21000000.001091223210 256000076.662605583668 1 60271.579711842 2023-11-23T13:54:47.103143+00:00 20000076.661710102111 21000000.000202730298 256000076.661909133196 1 60271.579723441 2023-11-23T13:54:48.105292+00:00 20000076.661520473659 20999999.999327294528 256000076.660844087601 1 60271.579734984 2023-11-23T13:54:49.102634+00:00 20000076.661665014923 20999999.999371536076 256000076.661032855511 1 60271.579746542 2023-11-23T13:54:50.101244+00:00 20000076.661344658583 21000000.000215180218 256000076.661556124687 1 60271.579758178 2023-11-23T13:54:51.106597+00:00 20000076.661664381623 21000000.001152832061 256000076.662813544273 1 60271.579769723 2023-11-23T13:54:52.104039+00:00 20000076.661459162831 21000000.001236330718 256000076.662691771984 1 60271.579781245 2023-11-23T13:54:53.099603+00:00 20000076.661578968167 21000000.000010840595 256000076.661586105824 1 60271.579792836 2023-11-23T13:54:54.101021+00:00 20000076.661599628627 20999999.998999681324 256000076.660595625639 1 60271.579804453 2023-11-23T13:54:55.104717+00:00 20000076.661482729018 20999999.998952984810 256000076.660432010889 1 60271.579815989 2023-11-23T13:54:56.101450+00:00 20000076.661455012858 20999999.999722473323 256000076.661173790693 1 60271.579827596 2023-11-23T13:54:57.104356+00:00 20000076.661652095616 21000000.000676222146 256000076.662324607372 1 60271.579839141 2023-11-23T13:54:58.101775+00:00 20000076.661622203887 21000000.000832788646 256000076.662451297045 1 60271.579850725 2023-11-23T13:54:59.102607+00:00 20000076.661652050912 20999999.999680805951 256000076.661329180002 1 60271.579862328 2023-11-23T13:55:00.105118+00:00 20000076.661362130195 20999999.998620953411 256000076.659979403019 1 60271.579873826 2023-11-23T13:55:01.098618+00:00 20000076.661563359201 20999999.998611450195 256000076.660171121359 1 60271.579885493 2023-11-23T13:55:02.106587+00:00 20000076.661528654397 20999999.999781128019 256000076.661306083202 1 60271.579897212 2023-11-23T13:55:03.119083+00:00 20000076.661646436900 21000000.000868421048 256000076.662511140108 1 60271.579908603 2023-11-23T13:55:04.103285+00:00 20000076.661367341876 21000000.001169990748 256000076.662533640862 1 60271.579920186 2023-11-23T13:55:05.104076+00:00 20000076.661655656993 21000000.000053290278 256000076.661705255508 1 60271.579931834 2023-11-23T13:55:06.110486+00:00 20000076.661664739251 20999999.998988498002 256000076.660649538040 1 60271.579943352 2023-11-23T13:55:07.105660+00:00 20000076.661373741925 20999999.999777443707 256000076.661147475243 1 60271.579954934 2023-11-23T13:55:08.106345+00:00 20000076.661639839411 21000000.000250346959 256000076.661886483431 1 60271.579966512 2023-11-23T13:55:09.106583+00:00 20000076.661726728082 21000000.001206297427 256000076.662929356098 1 60271.579978053 2023-11-23T13:55:10.103832+00:00 20000076.661600362509 21000000.001055482775 256000076.662652134895 1 60271.579989644 2023-11-23T13:55:11.105253+00:00 20000076.661611668766 21000000.000132743269 256000076.661740720272 1 60271.580001190 2023-11-23T13:55:12.102794+00:00 20000076.661585528404 20999999.999182596803 256000076.660764425993 1 60271.580012738 2023-11-23T13:55:13.100564+00:00 20000076.661559041589 20999999.999018751085 256000076.660574108362 1 60271.580024362 2023-11-23T13:55:14.104892+00:00 20000076.661686006933 20999999.999864704907 256000076.661547005177 1 60271.580035936 2023-11-23T13:55:15.104896+00:00 20000076.661689631641 21000000.000727340579 256000076.662413299084 1 60271.580047485 2023-11-23T13:55:16.102740+00:00 20000076.661195289344 21000000.000662382692 256000076.661853969097 1 60271.580059018 2023-11-23T13:55:17.099103+00:00 20000076.661686267704 20999999.999839879572 256000076.661522448063 1 60271.580070593 2023-11-23T13:55:18.099267+00:00 20000076.661585289985 20999999.998685758561 256000076.660267353058 1 60271.580082391 2023-11-23T13:55:19.118603+00:00 20000076.661559503525 20999999.998582269996 256000076.660138070583 1 60271.580093734 2023-11-23T13:55:20.098597+00:00 20000076.661146380007 20999999.999724153429 256000076.660866826773 1 60271.580105372 2023-11-23T13:55:21.104134+00:00 20000076.661720227450 21000000.001524362713 256000076.663240879774 1 60271.580116913 2023-11-23T13:55:22.101286+00:00 20000076.661552049220 21000000.002020224929 256000076.663568586111 1 60271.580128524 2023-11-23T13:55:23.104519+00:00 20000076.661648306996 21000000.000705171376 256000076.662349790335 1 60271.580140147 2023-11-23T13:55:24.108682+00:00 20000076.661673944443 20999999.999164748937 256000076.660834997892 1 60271.580151665 2023-11-23T13:55:25.103883+00:00 20000076.661632157862 20999999.998863317072 256000076.660491764545 1 60271.580163206 2023-11-23T13:55:26.101032+00:00 20000076.661399867386 20999999.999718058854 256000076.661114245653 1 60271.580174813 2023-11-23T13:55:27.103833+00:00 20000076.661454476416 21000000.000761538744 256000076.662212312222 1 60271.580186376 2023-11-23T13:55:28.102935+00:00 20000076.661467447877 21000000.001097001135 256000076.662560760975 1 60271.580197920 2023-11-23T13:55:29.100316+00:00 20000076.661623463035 21000000.000318992883 256000076.661938786507 1 60271.580209539 2023-11-23T13:55:30.104210+00:00 20000076.661516044289 20999999.999146282673 256000076.660658627748 1 60271.580221079 2023-11-23T13:55:31.101260+00:00 20000076.661566294730 20999999.998745962977 256000076.660308569670 1 60271.580232672 2023-11-23T13:55:32.102893+00:00 20000076.661487117410 20999999.999460965395 256000076.660944402218 1 60271.580244270 2023-11-23T13:55:33.104928+00:00 20000076.661440167576 21000000.000253349543 256000076.661689817905 1 60271.580255812 2023-11-23T13:55:34.102137+00:00 20000076.661538507789 21000000.000651441514 256000076.662186264992 1 60271.580267358 2023-11-23T13:55:35.099713+00:00 20000076.661633223295 21000000.000240080059 256000076.661869615316 1 60271.580278949 2023-11-23T13:55:36.101236+00:00 20000076.661730080843 20999999.998973250389 256000076.660699635744 1 60271.580290494 2023-11-23T13:55:37.098701+00:00 20000076.661445386708 20999999.998847257346 256000076.660288929939 1 60271.580302089 2023-11-23T13:55:38.100498+00:00 20000076.661470722407 20999999.999979931861 256000076.661446958780 1 60271.580313656 2023-11-23T13:55:39.099817+00:00 20000076.661776471883 21000000.001699957997 256000076.663472741842 1 60271.580325279 2023-11-23T13:55:40.104160+00:00 20000076.661537636071 21000000.001900844276 256000076.663434803486 1 60271.580336824 2023-11-23T13:55:41.101601+00:00 20000076.661326568574 21000000.000068377703 256000076.661391228437 1 60271.580348402 2023-11-23T13:55:42.101934+00:00 20000076.661606278270 20999999.998900786042 256000076.660503357649 1 60271.580360030 2023-11-23T13:55:43.106624+00:00 20000076.661697078496 20999999.998177342117 256000076.659870743752 1 60271.580371537 2023-11-23T13:55:44.100812+00:00 20000076.661590799689 20999999.998780749738 256000076.660367846489 1 60271.580383106 2023-11-23T13:55:45.100385+00:00 20000076.661426842213 21000000.000291824341 256000076.661714971066 1 60271.580394707 2023-11-23T13:55:46.102670+00:00 20000076.661489799619 21000000.001145455986 256000076.662631571293 1 60271.580406300 2023-11-23T13:55:47.104357+00:00 20000076.661618795246 21000000.000523474067 256000076.662138581276 1 60271.580417863 2023-11-23T13:55:48.103327+00:00 20000076.661642279476 20999999.999508384615 256000076.661146968603 1 60271.580429461 2023-11-23T13:55:49.105451+00:00 20000076.661511473358 20999999.999165855348 256000076.660673648119 1 60271.580441006 2023-11-23T13:55:50.102954+00:00 20000076.661679234356 20999999.999810848385 256000076.661486387253 1 60271.580452613 2023-11-23T13:55:51.105783+00:00 20000076.661518767476 21000000.001003846526 256000076.662518918514 1 60271.580464195 2023-11-23T13:55:52.106443+00:00 20000076.661540858448 21000000.001688893884 256000076.663226068020 1 60271.580475759 2023-11-23T13:55:53.105579+00:00 20000076.661559749395 21000000.000673275441 256000076.662229329348 1 60271.580487477 2023-11-23T13:55:54.117971+00:00 20000076.661566678435 20999999.999084703624 256000076.660647690296 1 60271.580498878 2023-11-23T13:55:55.103091+00:00 20000076.661454506218 20999999.998393785208 256000076.659844577312 1 60271.580510413 2023-11-23T13:55:56.099727+00:00 20000076.661489225924 20999999.999002922326 256000076.660488456488 1 60271.580521990 2023-11-23T13:55:57.099943+00:00 20000076.661541778594 21000000.000334270298 256000076.661872357130 1 60271.580533607 2023-11-23T13:55:58.103689+00:00 20000076.661433890462 21000000.001046333462 256000076.662476539612 1 60271.580545151 2023-11-23T13:55:59.101002+00:00 20000076.661629181355 21000000.000638157129 256000076.662263631821 1 60271.580556765 2023-11-23T13:56:00.104503+00:00 20000076.661493729800 20999999.999501489103 256000076.660991519690 1 60271.580568459 2023-11-23T13:56:01.114863+00:00 20000076.661704644561 20999999.998949944973 256000076.660650908947 1 60271.580580068 2023-11-23T13:56:02.117858+00:00 20000076.661567557603 20999999.999539922923 256000076.661103785038 1 60271.580591606 2023-11-23T13:56:03.114709+00:00 20000076.661448255181 21000000.000793810934 256000076.662238359451 1 60271.580603151 2023-11-23T13:56:04.112222+00:00 20000076.661651320755 21000000.001221034676 256000076.662868648767 1 60271.580614690 2023-11-23T13:56:05.109237+00:00 20000076.661527629942 21000000.000688537955 256000076.662212491035 1 60271.580626214 2023-11-23T13:56:06.104903+00:00 20000076.661613065749 20999999.999504383653 256000076.661113768816 1 60271.580637785 2023-11-23T13:56:07.104631+00:00 20000076.661395527422 20999999.998601105064 256000076.659992933273 1 60271.580649385 2023-11-23T13:56:08.106840+00:00 20000076.661790303886 20999999.999037358910 256000076.660823971033 1 60271.580660913 2023-11-23T13:56:09.102887+00:00 20000076.661568056792 21000000.000365551561 256000076.661929905415 1 60271.580672500 2023-11-23T13:56:10.104028+00:00 20000076.661437336355 21000000.001673083752 256000076.663106709719 1 60271.580684097 2023-11-23T13:56:11.105985+00:00 20000076.661464948207 21000000.001350104809 256000076.662811368704 1 60271.580695661 2023-11-23T13:56:12.105145+00:00 20000076.661415439099 20999999.999836202711 256000076.661247938871 1 60271.580707339 2023-11-23T13:56:13.114078+00:00 20000076.661603372544 20999999.998926952481 256000076.660526603460 1 60271.580718810 2023-11-23T13:56:14.105138+00:00 20000076.661444153637 20999999.999253302813 256000076.660693764687 1 60271.580730402 2023-11-23T13:56:15.106735+00:00 20000076.661705885082 21000000.000119414181 256000076.661821603775 1 60271.580742231 2023-11-23T13:56:16.128762+00:00 20000076.661455884576 21000000.000758003443 256000076.662210166454 1 60271.580753520 2023-11-23T13:56:17.104141+00:00 20000076.661644205451 21000000.000307321548 256000076.661947846413 1 60271.580765063 2023-11-23T13:56:18.101429+00:00 20000076.661611676216 20999999.999253567308 256000076.660861551762 1 60271.580776696 2023-11-23T13:56:19.106538+00:00 20000076.661443542689 20999999.998690221459 256000076.660130053759 1 60271.580788375 2023-11-23T13:56:20.115632+00:00 20000076.661634005606 20999999.998950745910 256000076.660581052303 1 60271.580799906 2023-11-23T13:56:21.111823+00:00 20000076.661515187472 21000000.000061504543 256000076.661572992802 1 60271.580811467 2023-11-23T13:56:22.110716+00:00 20000076.661539062858 21000000.001128487289 256000076.662663877010 1 60271.580823063 2023-11-23T13:56:23.112617+00:00 20000076.661525111645 21000000.000849999487 256000076.662371397018 1 60271.580834557 2023-11-23T13:56:24.105736+00:00 20000076.661549963057 20999999.999753154814 256000076.661299407482 1 60271.580846169 2023-11-23T13:56:25.109004+00:00 20000076.661488279700 20999999.999094810337 256000076.660579383373 1 60271.580857783 2023-11-23T13:56:26.112411+00:00 20000076.661406915635 20999999.999231100082 256000076.660634309053 1 60271.580869241 2023-11-23T13:56:27.102424+00:00 20000076.661688026041 21000000.000444196165 256000076.662128537893 1 60271.580880828 2023-11-23T13:56:28.103535+00:00 20000076.661636322737 21000000.001224160194 256000076.662856787443 1 60271.580892431 2023-11-23T13:56:29.106027+00:00 20000076.661613956094 21000000.001070406288 256000076.662680685520 1 60271.580903937 2023-11-23T13:56:30.100179+00:00 20000076.661525394768 20999999.999926764518 256000076.661448478699 1 60271.580915619 2023-11-23T13:56:31.109466+00:00 20000076.661666385829 20999999.998810388148 256000076.660473078489 1 60271.580927153 2023-11-23T13:56:32.106010+00:00 20000076.661539062858 20999999.999164205045 256000076.660699546337 1 60271.580938701 2023-11-23T13:56:33.103758+00:00 20000076.661642111838 21000000.000233277678 256000076.661871701479 1 60271.580950277 2023-11-23T13:56:34.103932+00:00 20000076.661654613912 21000000.001331284642 256000076.662982195616 1 60271.580961899 2023-11-23T13:56:35.108114+00:00 20000076.661483149976 21000000.001072376966 256000076.662551820278 1 60271.580973498 2023-11-23T13:56:36.110234+00:00 20000076.661436609924 21000000.000019576401 256000076.661452502012 1 60271.580985052 2023-11-23T13:56:37.108495+00:00 20000076.661635197699 20999999.999420471489 256000076.661051958799 1 60271.580996545 2023-11-23T13:56:38.101492+00:00 20000076.661580022424 20999999.999374117702 256000076.660950452089 1 60271.581008136 2023-11-23T13:56:39.102994+00:00 20000076.661622580141 21000000.000453047454 256000076.662071943283 1 60271.581019782 2023-11-23T13:56:40.109189+00:00 20000076.661534637213 21000000.001347381622 256000076.662878334522 1 60271.581031371 2023-11-23T13:56:41.110495+00:00 20000076.661632943898 21000000.000675324351 256000076.662304580212 1 60271.581042881 2023-11-23T13:56:42.104897+00:00 20000076.661601752043 20999999.999728683382 256000076.661326736212 1 60271.581054449 2023-11-23T13:56:43.104393+00:00 20000076.661652598530 20999999.999247301370 256000076.660896211863 1 60271.581066028 2023-11-23T13:56:44.104832+00:00 20000076.661651413888 20999999.998930174857 256000076.660577893257 1 60271.581077586 2023-11-23T13:56:45.103459+00:00 20000076.661422539502 20999999.999899815768 256000076.661318659782 1 60271.581089470 2023-11-23T13:56:46.130152+00:00 20000076.661537673324 21000000.000938195735 256000076.662472188473 1 60271.581100786 2023-11-23T13:56:47.107882+00:00 20000076.661686640233 21000000.000928591937 256000076.662611514330 1 60271.581112274 2023-11-23T13:56:48.100473+00:00 20000076.661502264440 20999999.999873761088 256000076.661372333765 1 60271.581123862 2023-11-23T13:56:49.101675+00:00 20000076.661567281932 20999999.998548202217 256000076.660111784935 1 60271.581135539 2023-11-23T13:56:50.110552+00:00 20000076.661664478481 20999999.998695272952 256000076.660356074572 1 60271.581147022 2023-11-23T13:56:51.102651+00:00 20000076.661421276629 20999999.999530162662 256000076.660947740078 1 60271.581158597 2023-11-23T13:56:52.102779+00:00 20000076.661538764834 21000000.000795900822 256000076.662330985069 1 60271.581170142 2023-11-23T13:56:53.100219+00:00 20000076.661676995456 21000000.000936184078 256000076.662609487772 1 60271.581181720 2023-11-23T13:56:54.100647+00:00 20000076.661342255771 21000000.000072050840 256000076.661410629749 1 60271.581193395 2023-11-23T13:56:55.109306+00:00 20000076.661712870002 20999999.999342873693 256000076.661052048206 1 60271.581204889 2023-11-23T13:56:56.102388+00:00 20000076.661421325058 20999999.999605406076 256000076.661023050547 1 60271.581216461 2023-11-23T13:56:57.102227+00:00 20000076.661689396948 21000000.000258076936 256000076.661943793297 1 60271.581228037 2023-11-23T13:56:58.102403+00:00 20000076.661628041416 21000000.000734005123 256000076.662358343601 1 60271.581239588 2023-11-23T13:56:59.100398+00:00 20000076.661378335208 21000000.000504676253 256000076.661879301071 1 60271.581251352 2023-11-23T13:57:00.116815+00:00 20000076.661737825722 20999999.999654952437 256000076.661389082670 1 60271.581262739 2023-11-23T13:57:01.100703+00:00 20000076.661660075188 20999999.998727936298 256000076.660384327173 1 60271.581275001 2023-11-23T13:57:02.160051+00:00 20000076.661389492452 20999999.998638551682 256000076.660024344921 1 60271.581285948 2023-11-23T13:57:03.105916+00:00 20000076.661651305854 20999999.999770767987 256000076.661418378353 1 60271.581297449 2023-11-23T13:57:04.099577+00:00 20000076.661442726851 21000000.001090139151 256000076.662529170513 1 60271.581309069 2023-11-23T13:57:05.103534+00:00 20000076.661568678916 21000000.001028835773 256000076.662593811750 1 60271.581320612 2023-11-23T13:57:06.100854+00:00 20000076.661447390914 20999999.999963484704 256000076.661407172680 1 60271.581332231 2023-11-23T13:57:07.104779+00:00 20000076.661546502262 20999999.998948190361 256000076.660490989685 1 60271.581343746 2023-11-23T13:57:08.099688+00:00 20000076.661466602236 20999999.999074760824 256000076.660537660122 1 60271.581355379 2023-11-23T13:57:09.104727+00:00 20000076.661552064121 21000000.000237036496 256000076.661785423756 1 60271.581366957 2023-11-23T13:57:10.105103+00:00 20000076.661735076457 21000000.001323234290 256000076.663054615259 1 60271.581378462 2023-11-23T13:57:11.099151+00:00 20000076.661575675011 21000000.001233521849 256000076.662805497646 1 60271.581390064 2023-11-23T13:57:12.101524+00:00 20000076.661606792361 21000000.000244881958 256000076.661847978830 1 60271.581401616 2023-11-23T13:57:13.099609+00:00 20000076.661494877189 20999999.999290656298 256000076.660781830549 1 60271.581413198 2023-11-23T13:57:14.100312+00:00 20000076.661473274231 20999999.999003767967 256000076.660473346710 1 60271.581424826 2023-11-23T13:57:15.104974+00:00 20000076.661425247788 20999999.999859400094 256000076.661280930042 1 60271.581436355 2023-11-23T13:57:16.101086+00:00 20000076.661335512996 21000000.001067344099 256000076.662399172783 1 60271.581447923 2023-11-23T13:57:17.100518+00:00 20000076.661528907716 21000000.001228764653 256000076.662753969431 1 60271.581459558 2023-11-23T13:57:18.105809+00:00 20000076.661522019655 21000000.000265780836 256000076.661784112453 1 60271.581471080 2023-11-23T13:57:19.101339+00:00 20000076.661542721093 20999999.999293882400 256000076.660832911730 1 60271.581482702 2023-11-23T13:57:20.105429+00:00 20000076.661643639207 20999999.999060418457 256000076.660700380802 1 60271.581494191 2023-11-23T13:57:21.098127+00:00 20000076.661487929523 20999999.999743904918 256000076.661228150129 1 60271.581505854 2023-11-23T13:57:22.105773+00:00 20000076.661473918706 21000000.000872805715 256000076.662343025208 1 60271.581517366 2023-11-23T13:57:23.100415+00:00 20000076.661506354809 21000000.001255165786 256000076.662757813931 1 60271.581528985 2023-11-23T13:57:24.104313+00:00 20000076.661848537624 21000000.000851176679 256000076.662696033716 1 60271.581540523 2023-11-23T13:57:25.101168+00:00 20000076.661493290216 20999999.999008942395 256000076.660498559475 1 60271.581552129 2023-11-23T13:57:26.103985+00:00 20000076.661653723568 20999999.998589124531 256000076.660239160061 1 60271.581563740 2023-11-23T13:57:27.107128+00:00 20000076.661630779505 20999999.999342594296 256000076.660969674587 1 60271.581575265 2023-11-23T13:57:28.102927+00:00 20000076.661558520049 21000000.000409759581 256000076.661964565516 1 60271.581586796 2023-11-23T13:57:29.099186+00:00 20000076.661412362009 21000000.000549480319 256000076.661958158016 1 60271.581598416 2023-11-23T13:57:30.103099+00:00 20000076.661689154804 20999999.999929711223 256000076.661615192890 1 60271.581610041 2023-11-23T13:57:31.107524+00:00 20000076.661453645676 20999999.999013211578 256000076.660463154316 1 60271.581621610 2023-11-23T13:57:32.107051+00:00 20000076.661737181246 20999999.998952601105 256000076.660686075687 1 60271.581633133 2023-11-23T13:57:33.102678+00:00 20000076.661267336458 21000000.000000059605 256000076.661263704300 1 60271.581644748 2023-11-23T13:57:34.106264+00:00 20000076.661704190075 21000000.000885900110 256000076.662586390972 1 60271.581656281 2023-11-23T13:57:35.102679+00:00 20000076.661513507366 21000000.000911027193 256000076.662420839071 1 60271.581667859 2023-11-23T13:57:36.103026+00:00 20000076.661733187735 21000000.000018931925 256000076.661748409271 1 60271.581679499 2023-11-23T13:57:37.108674+00:00 20000076.661499965936 20999999.999323219061 256000076.660819500685 1 60271.581690987 2023-11-23T13:57:38.101272+00:00 20000076.661699436605 20999999.999352999032 256000076.661048740149 1 60271.581702653 2023-11-23T13:57:39.109257+00:00 20000076.661541543901 20999999.999925099313 256000076.661462962627 1 60271.581714169 2023-11-23T13:57:40.104207+00:00 20000076.661492455751 21000000.000888038427 256000076.662376821041 1 60271.581725762 2023-11-23T13:57:41.105881+00:00 20000076.661586001515 21000000.001222312450 256000076.662804603577 1 60271.581737358 2023-11-23T13:57:42.107701+00:00 20000076.661479618400 21000000.000519499183 256000076.661995440722 1 60271.581749024 2023-11-23T13:57:43.115694+00:00 20000076.661617837846 20999999.999425582588 256000076.661039739847 1 60271.581760469 2023-11-23T13:57:44.104499+00:00 20000076.661425720900 20999999.998976066709 256000076.660398066044 1 60271.581772031 2023-11-23T13:57:45.103516+00:00 20000076.661600105464 20999999.998984750360 256000076.660581171513 1 60271.581783592 2023-11-23T13:57:46.102358+00:00 20000076.661632459611 21000000.000270079821 256000076.661898821592 1 60271.581795208 2023-11-23T13:57:47.105935+00:00 20000076.661634203047 21000000.000932108611 256000076.662562608719 1 60271.581806687 2023-11-23T13:57:48.097763+00:00 20000076.661660816520 21000000.000160176307 256000076.661817312241 1 60271.581818289 2023-11-23T13:57:49.100139+00:00 20000076.661436334252 20999999.999052990228 256000076.660485625267 1 60271.581829887 2023-11-23T13:57:50.102213+00:00 20000076.661578696221 20999999.998626612127 256000076.660201609135 1 60271.581841435 2023-11-23T13:57:51.100022+00:00 20000076.661480616778 20999999.999527335167 256000076.661004245281 1 60271.581853033 2023-11-23T13:57:52.102063+00:00 20000076.661492735147 21000000.000698469579 256000076.662187516689 1 60271.581864608 2023-11-23T13:57:53.102098+00:00 20000076.661676075310 21000000.001151088625 256000076.662823468447 1 60271.581876190 2023-11-23T13:57:54.102803+00:00 20000076.661780185997 21000000.000600159168 256000076.662376642227 1 60271.581887766 2023-11-23T13:57:55.102966+00:00 20000076.661285862327 20999999.999447360635 256000076.660729527473 1 60271.581899393 2023-11-23T13:57:56.107558+00:00 20000076.661678723991 20999999.999281339347 256000076.660956382751 1 60271.581910896 2023-11-23T13:57:57.101439+00:00 20000076.661358531564 21000000.000173080713 256000076.661527931690 1 60271.581922488 2023-11-23T13:57:58.102948+00:00 20000076.661671046168 21000000.000943701714 256000076.662611037493 1 60271.581934070 2023-11-23T13:57:59.103666+00:00 20000076.661613922566 21000000.001327935606 256000076.662938147783 1 60271.581945725 2023-11-23T13:58:00.110637+00:00 20000076.661548987031 21000000.000759765506 256000076.662305057049 1 60271.581957237 2023-11-23T13:58:01.105275+00:00 20000076.661458518356 20999999.999599393457 256000076.661054223776 1 60271.581968827 2023-11-23T13:58:02.106675+00:00 20000076.661473073065 20999999.999014813453 256000076.660484194756 1 60271.581980526 2023-11-23T13:58:03.117468+00:00 20000076.661618690938 20999999.999029383063 256000076.660644382238 1 60271.581991935 2023-11-23T13:58:04.103221+00:00 20000076.661517895758 21000000.000015113503 256000076.661529302597 1 60271.582003536 2023-11-23T13:58:05.105497+00:00 20000076.661565478891 21000000.000883586705 256000076.662445366383 1 60271.582015122 2023-11-23T13:58:06.106525+00:00 20000076.661498621106 21000000.000411532819 256000076.661906480789 1 60271.582026666 2023-11-23T13:58:07.103899+00:00 20000076.661426968873 20999999.999487217516 256000076.660910487175 1 60271.582038276 2023-11-23T13:58:08.107054+00:00 20000076.661521106958 20999999.998931664973 256000076.660449087620 1 60271.582049803 2023-11-23T13:58:09.102997+00:00 20000076.661512274295 20999999.999323956668 256000076.660832554102 1 60271.582061418 2023-11-23T13:58:10.106546+00:00 20000076.661526028067 21000000.000497948378 256000076.662020266056 1 60271.582073012 2023-11-23T13:58:11.108222+00:00 20000076.661346204579 21000000.001183368266 256000076.662525862455 1 60271.582084500 2023-11-23T13:58:12.100815+00:00 20000076.661563113332 21000000.000516291708 256000076.662075698376 1 60271.582096070 2023-11-23T13:58:13.100414+00:00 20000076.661616746336 20999999.999409936368 256000076.661022990942 1 60271.582107689 2023-11-23T13:58:14.104335+00:00 20000076.661520849913 20999999.998992338777 256000076.660509467125 1 60271.582119233 2023-11-23T13:58:15.101714+00:00 20000076.661641247571 20999999.999680288136 256000076.661317825317 1 60271.582130875 2023-11-23T13:58:16.107582+00:00 20000076.661697719246 21000000.000851828605 256000076.662545859814 1 60271.582142388 2023-11-23T13:58:17.102326+00:00 20000076.661470890045 21000000.001609802246 256000076.663076996803 1 60271.582154061 2023-11-23T13:58:18.110899+00:00 20000076.661607529968 21000000.000980202109 256000076.662584036589 1 60271.582165517 2023-11-23T13:58:19.100663+00:00 20000076.661487538368 20999999.999728247523 256000076.661212116480 1 60271.582177084 2023-11-23T13:58:20.100029+00:00 20000076.661683194339 20999999.998866103590 256000076.660545617342 1 60271.582188688 2023-11-23T13:58:21.102686+00:00 20000076.661345601082 20999999.999274063855 256000076.660615980625 1 60271.582200267 2023-11-23T13:58:22.103104+00:00 20000076.661662910134 21000000.000421017408 256000076.662080228329 1 60271.582211796 2023-11-23T13:58:23.099154+00:00 20000076.661434412003 21000000.001136668026 256000076.662567377090 1 60271.582223467 2023-11-23T13:58:24.107557+00:00 20000076.661198109388 21000000.000746767968 256000076.661941170692 1 60271.582234981 2023-11-23T13:58:25.102393+00:00 20000076.661606110632 20999999.999679218978 256000076.661281615496 1 60271.582246527 2023-11-23T13:58:26.099895+00:00 20000076.661526288837 20999999.998886387795 256000076.660408973694 1 60271.582258214 2023-11-23T13:58:27.109689+00:00 20000076.661512542516 20999999.999208826572 256000076.660717695951 1 60271.582269732 2023-11-23T13:58:28.104834+00:00 20000076.661642361432 21000000.000422962010 256000076.662061631680 1 60271.582281255 2023-11-23T13:58:29.100413+00:00 20000076.661569342017 21000000.001239381731 256000076.662805020809 1 60271.582292813 2023-11-23T13:58:30.099040+00:00 20000076.661819994450 21000000.000641770661 256000076.662458062172 1 60271.582304437 2023-11-23T13:58:31.103319+00:00 20000076.661508213729 20999999.999451566488 256000076.660956084728 1 60271.582316037 2023-11-23T13:58:32.105587+00:00 20000076.661619082093 20999999.998595286161 256000076.660210669041 1 60271.582327566 2023-11-23T13:58:33.101667+00:00 20000076.661431241781 20999999.998655106872 256000076.660082668066 1 60271.582339163 2023-11-23T13:58:34.103717+00:00 20000076.661338966340 20999999.999613441527 256000076.660948693752 1 60271.582350709 2023-11-23T13:58:35.101312+00:00 20000076.661639090627 21000000.000679139048 256000076.662314534187 1 60271.582362303 2023-11-23T13:58:36.102935+00:00 20000076.661381769925 21000000.000971931964 256000076.662350028753 1 60271.582373890 2023-11-23T13:58:37.104107+00:00 20000076.661618728191 21000000.000291556120 256000076.661906599998 1 60271.582385517 2023-11-23T13:58:38.108654+00:00 20000076.661583017558 20999999.999304585159 256000076.660883903503 1 60271.582397010 2023-11-23T13:58:39.101687+00:00 20000076.661598883569 20999999.999398615211 256000076.660993814468 1 60271.582408613 2023-11-23T13:58:40.104113+00:00 20000076.661488756537 21000000.000318057835 256000076.661803126335 1 60271.582420160 2023-11-23T13:58:41.101843+00:00 20000076.661671262234 21000000.001078747213 256000076.662746310234 1 60271.582431710 2023-11-23T13:58:42.099774+00:00 20000076.661654453725 21000000.000521112233 256000076.662171870470 1 60271.582443310 2023-11-23T13:58:43.102010+00:00 20000076.661374583840 20999999.999505199492 256000076.660876095295 1 60271.582454893 2023-11-23T13:58:44.102777+00:00 20000076.661667890847 20999999.998772047460 256000076.660436242819 1 60271.582466434 2023-11-23T13:58:45.099900+00:00 20000076.661685019732 20999999.998973704875 256000076.660655021667 1 60271.582478058 2023-11-23T13:58:46.104163+00:00 20000076.661380279809 21000000.000059828162 256000076.661436438560 1 60271.582489652 2023-11-23T13:58:47.105940+00:00 20000076.661582149565 21000000.001058660448 256000076.662637114525 1 60271.582501190 2023-11-23T13:58:48.102827+00:00 20000076.661624092609 21000000.000815268606 256000076.662435680628 1 60271.582512939 2023-11-23T13:58:49.117976+00:00 20000076.661365695298 20999999.999744240195 256000076.661106228828 1 60271.582524338 2023-11-23T13:58:50.102766+00:00 20000076.661507848650 20999999.998864207417 256000076.660368353128 1 60271.582535904 2023-11-23T13:58:51.102118+00:00 20000076.661625109613 20999999.999047812074 256000076.660669237375 1 60271.582547479 2023-11-23T13:58:52.102234+00:00 20000076.661525964737 21000000.000530030578 256000076.662052303553 1 60271.582559084 2023-11-23T13:58:53.104798+00:00 20000076.661819033325 21000000.001017857343 256000076.662833213806 1 60271.582570663 2023-11-23T13:58:54.105251+00:00 20000076.661179363728 21000000.000574119389 256000076.661749780178 1 60271.582582321 2023-11-23T13:58:55.112486+00:00 20000076.661673307419 20999999.999451547861 256000076.661121159792 1 60271.582593792 2023-11-23T13:58:56.103587+00:00 20000076.661512549967 20999999.998693633825 256000076.660202503204 1 60271.582605377 2023-11-23T13:58:57.104573+00:00 20000076.661664322019 20999999.999053761363 256000076.660714387894 1 60271.582616899 2023-11-23T13:58:58.100065+00:00 20000076.661613326520 21000000.000133380294 256000076.661743015051 1 60271.582628526 2023-11-23T13:58:59.104647+00:00 20000076.661461297423 21000000.001220531762 256000076.662678122520 1 60271.582640081 2023-11-23T13:59:00.102998+00:00 20000076.661355558783 21000000.001180566847 256000076.662532418966 1 60271.582651663 2023-11-23T13:59:01.103651+00:00 20000076.661717411131 21000000.000387191772 256000076.662100911140 1 60271.582663362 2023-11-23T13:59:02.114454+00:00 20000076.661506161094 20999999.999360471964 256000076.660862922668 1 60271.582674908 2023-11-23T13:59:03.112092+00:00 20000076.661615148187 20999999.999436426908 256000076.661047875881 1 60271.582686417 2023-11-23T13:59:04.106449+00:00 20000076.661633748561 21000000.000353507698 256000076.661983579397 1 60271.582697911 2023-11-23T13:59:05.099548+00:00 20000076.661702800542 21000000.001040518284 256000076.662739634514 1 60271.582709561 2023-11-23T13:59:06.106045+00:00 20000076.661564860493 21000000.000993452966 256000076.662554621696 1 60271.582721083 2023-11-23T13:59:07.101595+00:00 20000076.661410048604 21000000.000011045486 256000076.661417424679 1 60271.582732632 2023-11-23T13:59:08.099386+00:00 20000076.661459185183 20999999.999056961387 256000076.660512447357 1 60271.582744289 2023-11-23T13:59:09.106533+00:00 20000076.661537956446 20999999.999040752649 256000076.660575002432 1 60271.582755919 2023-11-23T13:59:10.111406+00:00 20000076.661632992327 20999999.999985273927 256000076.661614567041 1 60271.582767434 2023-11-23T13:59:11.106319+00:00 20000076.661522712559 21000000.001022845507 256000076.662541866302 1 60271.582779070 2023-11-23T13:59:12.111654+00:00 20000076.661438722163 21000000.001123648137 256000076.662558674812 1 60271.582790575 2023-11-23T13:59:13.105685+00:00 20000076.661568149924 21000000.000039570034 256000076.661604046822 1 60271.582802102 2023-11-23T13:59:14.101612+00:00 20000076.661632634699 20999999.998874884099 256000076.660503804684 1 60271.582813757 2023-11-23T13:59:15.108630+00:00 20000076.661529175937 20999999.998691312969 256000076.660216808319 1 60271.582825299 2023-11-23T13:59:16.105874+00:00 20000076.661815933883 20999999.999698735774 256000076.661510974169 1 60271.582836841 2023-11-23T13:59:17.103068+00:00 20000076.661537848413 21000000.000725649297 256000076.662259817123 1 60271.582848385 2023-11-23T13:59:18.100494+00:00 20000076.661405123770 21000000.000813934952 256000076.662215352058 1 60271.582860007 2023-11-23T13:59:19.104631+00:00 20000076.661621846259 20999999.999815795571 256000076.661433935165 1 60271.582871554 2023-11-23T13:59:20.102314+00:00 20000076.661805398762 20999999.998796381056 256000076.660598069429 1 60271.582883126 2023-11-23T13:59:21.102098+00:00 20000076.661590810865 20999999.998913057148 256000076.660500168800 1 60271.582894765 2023-11-23T13:59:22.107661+00:00 20000076.661530904472 20999999.999912064523 256000076.661439269781 1 60271.582906262 2023-11-23T13:59:23.101013+00:00 20000076.661742810160 21000000.000827010721 256000076.662566125393 1 60271.582917868 2023-11-23T13:59:24.103789+00:00 20000076.661470774561 21000000.001073986292 256000076.662541061640 1 60271.582929424 2023-11-23T13:59:25.102276+00:00 20000076.661636315286 21000000.000095348805 256000076.661727964878 1 60271.582941014 2023-11-23T13:59:26.103615+00:00 20000076.661734357476 20999999.999137289822 256000076.660867929459 1 60271.582952548 2023-11-23T13:59:27.100125+00:00 20000076.661502338946 20999999.998813159764 256000076.660311788321 1 60271.582964135 2023-11-23T13:59:28.101296+00:00 20000076.661552339792 20999999.999737419188 256000076.661286056042 1 60271.582975725 2023-11-23T13:59:29.102593+00:00 20000076.661717027426 21000000.001005720347 256000076.662719041109 1 60271.582987294 2023-11-23T13:59:30.102152+00:00 20000076.661750096828 21000000.001058898866 256000076.662805318832 1 60271.582998911 2023-11-23T13:59:31.105937+00:00 20000076.661567363888 21000000.000239636749 256000076.661803305149 1 60271.583010431 2023-11-23T13:59:32.101277+00:00 20000076.661503415555 20999999.999306801707 256000076.660806506872 1 60271.583022011 2023-11-23T13:59:33.101752+00:00 20000076.661377679557 20999999.999207906425 256000076.660581886768 1 60271.583033563 2023-11-23T13:59:34.099827+00:00 20000076.661702420563 21000000.000123132020 256000076.661821871996 1 60271.583045187 2023-11-23T13:59:35.104164+00:00 20000076.661558829248 21000000.001053243876 256000076.662608385086 1 60271.583056783 2023-11-23T13:59:36.106067+00:00 20000076.661376480013 21000000.001258708537 256000076.662631481886 1 60271.583068404 2023-11-23T13:59:37.110123+00:00 20000076.661448463798 21000000.000653993338 256000076.662098765373 1 60271.583079935 2023-11-23T13:59:38.106401+00:00 20000076.661624502391 20999999.999559916556 256000076.661180704832 1 60271.583091498 2023-11-23T13:59:39.105474+00:00 20000076.661578956991 20999999.998837172985 256000076.660412430763 1 60271.583103034 2023-11-23T13:59:40.102168+00:00 20000076.661483392119 20999999.999586001039 256000076.661065697670 1 60271.583114598 2023-11-23T13:59:41.101308+00:00 20000076.661799799651 21000000.000518210232 256000076.662314295769 1 60271.583126196 2023-11-23T13:59:42.103344+00:00 20000076.661512672901 21000000.000813178718 256000076.662322163582 1 60271.583137770 2023-11-23T13:59:43.103316+00:00 20000076.661774024367 21000000.000494420528 256000076.662264764309 1 60271.583149375 2023-11-23T13:59:44.106013+00:00 20000076.661464560777 20999999.999246943742 256000076.660707831383 1 60271.583160929 2023-11-23T13:59:45.104311+00:00 20000076.661699932069 20999999.998951524496 256000076.660647749901 1 60271.583172461 2023-11-23T13:59:46.100611+00:00 20000076.661401331425 20999999.999750155956 256000076.661147803068 1 60271.583184064 2023-11-23T13:59:47.103106+00:00 20000076.661520723253 21000000.000737927854 256000076.662254959345 1 60271.583195637 2023-11-23T13:59:48.103060+00:00 20000076.661482419819 21000000.001271668822 256000076.662750393152 1 60271.583207226 2023-11-23T13:59:49.104332+00:00 20000076.661598552018 21000000.000429224223 256000076.662024080753 1 60271.583218762 2023-11-23T13:59:50.101047+00:00 20000076.661364447325 20999999.999371316284 256000076.660732060671 1 60271.583230345 2023-11-23T13:59:51.101790+00:00 20000076.661500032991 20999999.998990751803 256000076.660487085581 1 60271.583241954 2023-11-23T13:59:52.104857+00:00 20000076.661707159132 20999999.999655283988 256000076.661358743906 1 60271.583253500 2023-11-23T13:59:53.102419+00:00 20000076.661471620202 21000000.000506721437 256000076.661974668503 1 60271.583265067 2023-11-23T13:59:54.101788+00:00 20000076.661572221667 21000000.000790968537 256000076.662359476089 1 60271.583276636 2023-11-23T13:59:55.101302+00:00 20000076.661535587162 21000000.000249627978 256000076.661781519651 1 60271.583288210 2023-11-23T13:59:56.101287+00:00 20000076.661674328148 20999999.999293703586 256000076.660964339972 1 60271.583299808 2023-11-23T13:59:57.103409+00:00 20000076.661544598639 20999999.998498279601 256000076.660039186478 1 60271.583311372 2023-11-23T13:59:58.102574+00:00 20000076.661560930312 20999999.999025918543 256000076.660583138466 1 60271.583322953 2023-11-23T13:59:59.103175+00:00 20000076.661371488124 21000000.000121444464 256000076.661489248276 1 60271.583334523 2023-11-23T14:00:00.102769+00:00 20000076.661464385688 21000000.000576566905 256000076.662037253380 1 60271.583346142 2023-11-23T14:00:01.106653+00:00 20000076.661418411881 21000000.000181436539 256000076.661596149206 1 60271.583357921 2023-11-23T14:00:02.124358+00:00 20000076.661547482014 20999999.999333593994 256000076.660877376795 1 60271.583369375 2023-11-23T14:00:03.113989+00:00 20000076.661374680698 20999999.998980619013 256000076.660351604223 1 60271.583380867 2023-11-23T14:00:04.106888+00:00 20000076.661723759025 20999999.999610181898 256000076.661330252886 1 60271.583392522 2023-11-23T14:00:05.113913+00:00 20000076.661756746471 21000000.000704720616 256000076.662457764149 1 60271.583404125 2023-11-23T14:00:06.116423+00:00 20000076.661431133747 21000000.001152612269 256000076.662580043077 1 60271.583415636 2023-11-23T14:00:07.110959+00:00 20000076.661339074373 21000000.000420968980 256000076.661756336689 1 60271.583427146 2023-11-23T14:00:08.105442+00:00 20000076.661490730941 20999999.999256860465 256000076.660743892193 1 60271.583438734 2023-11-23T14:00:09.106628+00:00 20000076.661634575576 20999999.998801462352 256000076.660432338715 1 60271.583450293 2023-11-23T14:00:10.105295+00:00 20000076.661514773965 20999999.999465662986 256000076.660976767540 1 60271.583461934 2023-11-23T14:00:11.111072+00:00 20000076.661613598466 21000000.000681582838 256000076.662291467190 1 60271.583473387 2023-11-23T14:00:12.100614+00:00 20000076.661604724824 21000000.001233208925 256000076.662834256887 1 60271.583484984 2023-11-23T14:00:13.102632+00:00 20000076.661450169981 21000000.000611223280 256000076.662057697773 1 60271.583496524 2023-11-23T14:00:14.099634+00:00 20000076.661789946258 20999999.999471683055 256000076.661257952452 1 60271.583508134 2023-11-23T14:00:15.102784+00:00 20000076.661539293826 20999999.998933210969 256000076.660468786955 1 60271.583519894 2023-11-23T14:00:16.118798+00:00 20000076.661540888250 20999999.999698743224 256000076.661235958338 1 60271.583531255 2023-11-23T14:00:17.100400+00:00 20000076.661495909095 21000000.000915732235 256000076.662407934666 1 60271.583542843 2023-11-23T14:00:18.101662+00:00 20000076.661471828818 21000000.001406107098 256000076.662874221802 1 60271.583554411 2023-11-23T14:00:19.101097+00:00 20000076.661513384432 21000000.000773478299 256000076.662283182144 1 60271.583566000 2023-11-23T14:00:20.102359+00:00 20000076.661415964365 20999999.999519441277 256000076.660931706429 1 60271.583577625 2023-11-23T14:00:21.106762+00:00 20000076.661342583597 20999999.998877305537 256000076.660216212273 1 60271.583589160 2023-11-23T14:00:22.103413+00:00 20000076.661680560559 20999999.999393839389 256000076.661070704460 1 60271.583600720 2023-11-23T14:00:23.102240+00:00 20000076.661565009505 21000000.000480569899 256000076.662041872740 1 60271.583612286 2023-11-23T14:00:24.101532+00:00 20000076.661492601037 21000000.000754516572 256000076.662243425846 1 60271.583623832 2023-11-23T14:00:25.099078+00:00 20000076.661455228925 21000000.000349748880 256000076.661801278591 1 60271.583635450 2023-11-23T14:00:26.102871+00:00 20000076.661583650857 20999999.999405063689 256000076.660985022783 1 60271.583647049 2023-11-23T14:00:27.105087+00:00 20000076.661615815014 20999999.999050155282 256000076.660662263632 1 60271.583658573 2023-11-23T14:00:28.100706+00:00 20000076.661386292428 20999999.999589715153 256000076.660972297192 1 60271.583670205 2023-11-23T14:00:29.105672+00:00 20000076.661751672626 21000000.000543572009 256000076.662291526794 1 60271.583681729 2023-11-23T14:00:30.101390+00:00 20000076.661533437669 21000000.001192703843 256000076.662722438574 1 60271.583693357 2023-11-23T14:00:31.106020+00:00 20000076.661398399621 21000000.000564027578 256000076.661958754063 1 60271.583704921 2023-11-23T14:00:32.105166+00:00 20000076.661626048386 20999999.999375682324 256000076.660998016596 1 60271.583716525 2023-11-23T14:00:33.107738+00:00 20000076.661525320262 20999999.998582854867 256000076.660104453564 1 60271.583728030 2023-11-23T14:00:34.101796+00:00 20000076.661462463439 20999999.998914226890 256000076.660373002291 1 60271.583739656 2023-11-23T14:00:35.106244+00:00 20000076.661401908845 21000000.000043295324 256000076.661441504955 1 60271.583751165 2023-11-23T14:00:36.100705+00:00 20000076.661637946963 21000000.001101080328 256000076.662735342979 1 60271.583762744 2023-11-23T14:00:37.101128+00:00 20000076.661586873233 21000000.000787809491 256000076.662370979786 1 60271.583774386 2023-11-23T14:00:38.106916+00:00 20000076.661547619849 20999999.999726284295 256000076.661270231009 1 60271.583785900 2023-11-23T14:00:39.101769+00:00 20000076.661430165172 20999999.998795937747 256000076.660222411156 1 60271.583797511 2023-11-23T14:00:40.104969+00:00 20000076.661789953709 20999999.999266833067 256000076.661053091288 1 60271.583809039 2023-11-23T14:00:41.100931+00:00 20000076.661415066570 21000000.000534411520 256000076.661945790052 1 60271.583820698 2023-11-23T14:00:42.108302+00:00 20000076.661647349596 21000000.001288771629 256000076.662932425737 1 60271.583832192 2023-11-23T14:00:43.101385+00:00 20000076.661417592317 21000000.001017726958 256000076.662431627512 1 60271.583843836 2023-11-23T14:00:44.107442+00:00 20000076.661485232413 20999999.999975118786 256000076.661456644535 1 60271.583855370 2023-11-23T14:00:45.103990+00:00 20000076.661809269339 20999999.999199535698 256000076.661005109549 1 60271.583867007 2023-11-23T14:00:46.109445+00:00 20000076.661572076380 20999999.999507490546 256000076.661075860262 1 60271.583878541 2023-11-23T14:00:47.105960+00:00 20000076.661385647953 21000000.000662662089 256000076.662044614553 1 60271.583890052 2023-11-23T14:00:48.100479+00:00 20000076.661496669054 21000000.001431435347 256000076.662924408913 1 60271.583901738 2023-11-23T14:00:49.110178+00:00 20000076.661604035646 21000000.000935290009 256000076.662535637617 1 60271.583913272 2023-11-23T14:00:50.106669+00:00 20000076.661504302174 20999999.999779365957 256000076.661279976368 1 60271.583924823 2023-11-23T14:00:51.104714+00:00 20000076.661337684840 20999999.998753461987 256000076.660087436438 1 60271.583936355 2023-11-23T14:00:52.101031+00:00 20000076.661627948284 20999999.998996865004 256000076.660621106625 1 60271.583947946 2023-11-23T14:00:53.102557+00:00 20000076.661605305970 21000000.000164646655 256000076.661766260862 1 60271.583959585 2023-11-23T14:00:54.108118+00:00 20000076.661610007286 21000000.001058336347 256000076.662664651871 1 60271.583971092 2023-11-23T14:00:55.102331+00:00 20000076.661649044603 21000000.000564701855 256000076.662210047245 1 60271.583982705 2023-11-23T14:00:56.105703+00:00 20000076.661747198552 20999999.999210253358 256000076.660953730345 1 60271.583994264 2023-11-23T14:00:57.104391+00:00 20000076.661612894386 20999999.998383220285 256000076.659992426634 1 60271.584005872 2023-11-23T14:00:58.107327+00:00 20000076.661715619266 20999999.998867776245 256000076.660579711199 1 60271.584017471 2023-11-23T14:00:59.109477+00:00 20000076.661443758756 21000000.000100873411 256000076.661540955305 1 60271.584028931 2023-11-23T14:01:00.099651+00:00 20000076.661590695381 21000000.000933393836 256000076.662520408630 1 60271.584040537 2023-11-23T14:01:01.102342+00:00 20000076.661779288203 21000000.000868029892 256000076.662643611431 1 60271.584052420 2023-11-23T14:01:02.129091+00:00 20000076.661402750760 20999999.999734006822 256000076.661133080721 1 60271.584063743 2023-11-23T14:01:03.107439+00:00 20000076.661757566035 20999999.998937454075 256000076.660691320896 1 60271.584075288 2023-11-23T14:01:04.104922+00:00 20000076.661500800401 20999999.998945791274 256000076.660442918539 1 60271.584086793 2023-11-23T14:01:05.098881+00:00 20000076.661694921553 21000000.000188883394 256000076.661880105734 1 60271.584098381 2023-11-23T14:01:06.100113+00:00 20000076.661433923990 21000000.001057885587 256000076.662488132715 1 60271.584109979 2023-11-23T14:01:07.102210+00:00 20000076.661669984460 21000000.000884775072 256000076.662551045418 1 60271.584121600 2023-11-23T14:01:08.106249+00:00 20000076.661596994847 20999999.999964985996 256000076.661558270454 1 60271.584133117 2023-11-23T14:01:09.101371+00:00 20000076.661729771644 20999999.998974185437 256000076.660700261593 1 60271.584144664 2023-11-23T14:01:10.099001+00:00 20000076.661390230060 20999999.999032165855 256000076.660418689251 1 60271.584156285 2023-11-23T14:01:11.103027+00:00 20000076.661564193666 21000000.000160075724 256000076.661720573902 1 60271.584167857 2023-11-23T14:01:12.102809+00:00 20000076.661420878023 21000000.001149814576 256000076.662566989660 1 60271.584179407 2023-11-23T14:01:13.100787+00:00 20000076.661680996418 21000000.001025144011 256000076.662702441216 1 60271.584190981 2023-11-23T14:01:14.100801+00:00 20000076.661489892751 20999999.999918408692 256000076.661404609680 1 60271.584202575 2023-11-23T14:01:15.102476+00:00 20000076.661708258092 20999999.998945932835 256000076.660650491714 1 60271.584214224 2023-11-23T14:01:16.108966+00:00 20000076.661638449878 20999999.999005828053 256000076.660640567541 1 60271.584225748 2023-11-23T14:01:17.104616+00:00 20000076.661544509232 21000000.000113226473 256000076.661654025316 1 60271.584237317 2023-11-23T14:01:18.104145+00:00 20000076.661477774382 21000000.001241423190 256000076.662715494633 1 60271.584248953 2023-11-23T14:01:19.109569+00:00 20000076.661701407284 21000000.001320593059 256000076.663018316031 1 60271.584260429 2023-11-23T14:01:20.101049+00:00 20000076.661723852158 21000000.000312794000 256000076.662032961845 1 60271.584272095 2023-11-23T14:01:21.108991+00:00 20000076.661669332534 20999999.999126702547 256000076.660792350769 1 60271.584283599 2023-11-23T14:01:22.102977+00:00 20000076.661379996687 20999999.999040279537 256000076.660416573286 1 60271.584295200 2023-11-23T14:01:23.105308+00:00 20000076.661519926041 21000000.000265009701 256000076.661781221628 1 60271.584306714 2023-11-23T14:01:24.100047+00:00 20000076.661627195776 21000000.001301888376 256000076.662925392389 1 60271.584318287 2023-11-23T14:01:25.100002+00:00 20000076.661524020135 21000000.000940151513 256000076.662460476160 1 60271.584329984 2023-11-23T14:01:26.110641+00:00 20000076.661520440131 21000000.000421825796 256000076.661938577890 1 60271.584341500 2023-11-23T14:01:27.105648+00:00 20000076.661403246224 20999999.999418664724 256000076.660818219185 1 60271.584353015 2023-11-23T14:01:28.100507+00:00 20000076.661630704999 20999999.998980715871 256000076.660607695580 1 60271.584364626 2023-11-23T14:01:29.103700+00:00 20000076.661550927907 20999999.999800112098 256000076.661347359419 1 60271.584376316 2023-11-23T14:01:30.113658+00:00 20000076.661451309919 21000000.000721011311 256000076.662168622017 1 60271.584387817 2023-11-23T14:01:31.107447+00:00 20000076.661509305239 21000000.000721998513 256000076.662227600813 1 60271.584399308 2023-11-23T14:01:32.100169+00:00 20000076.661564413458 20999999.999958965927 256000076.661519676447 1 60271.584410896 2023-11-23T14:01:33.101399+00:00 20000076.661389753222 20999999.998898636550 256000076.660284698009 1 60271.584422447 2023-11-23T14:01:34.099426+00:00 20000076.661537654698 20999999.998826492578 256000076.660360455513 1 60271.584434099 2023-11-23T14:01:35.106221+00:00 20000076.661437228322 20999999.999800004065 256000076.661233544350 1 60271.584445592 2023-11-23T14:01:36.099167+00:00 20000076.661573059857 21000000.000775013119 256000076.662344366312 1 60271.584457202 2023-11-23T14:01:37.102235+00:00 20000076.661628540605 21000000.000932689756 256000076.662557542324 1 60271.584468786 2023-11-23T14:01:38.103090+00:00 20000076.661322653294 20999999.999981436878 256000076.661300390959 1 60271.584480520 2023-11-23T14:01:39.116971+00:00 20000076.661483742297 20999999.998868692666 256000076.660348743200 1 60271.584491976 2023-11-23T14:01:40.106672+00:00 20000076.661486305296 20999999.998827293515 256000076.660309880972 1 60271.584503466 2023-11-23T14:01:41.099434+00:00 20000076.661526937038 20999999.999809037894 256000076.661332279444 1 60271.584515120 2023-11-23T14:01:42.106355+00:00 20000076.661643993109 21000000.000956337899 256000076.662596613169 1 60271.584526666 2023-11-23T14:01:43.103992+00:00 20000076.661618053913 21000000.001203451306 256000076.662817806005 1 60271.584538246 2023-11-23T14:01:44.104461+00:00 20000076.661477643996 21000000.000236127526 256000076.661710083485 1 60271.584549842 2023-11-23T14:01:45.106356+00:00 20000076.661504436284 20999999.999061651528 256000076.660562396049 1 60271.584561424 2023-11-23T14:01:46.107086+00:00 20000076.661577172577 20999999.998883102089 256000076.660456568003 1 60271.584573270 2023-11-23T14:01:47.130539+00:00 20000076.661409709603 20999999.999753035605 256000076.661159038544 1 60271.584584568 2023-11-23T14:01:48.106625+00:00 20000076.661460064352 21000000.000899769366 256000076.662356138229 1 60271.584596145 2023-11-23T14:01:49.106968+00:00 20000076.661553669721 21000000.001272261143 256000076.662822246552 1 60271.584607648 2023-11-23T14:01:50.100787+00:00 20000076.661597847939 21000000.000320151448 256000076.661914288998 1 60271.584619256 2023-11-23T14:01:51.103732+00:00 20000076.661371421069 20999999.999353170395 256000076.660720884800 1 60271.584630887 2023-11-23T14:01:52.108626+00:00 20000076.661455180496 20999999.999149020761 256000076.660600513220 1 60271.584642424 2023-11-23T14:01:53.105474+00:00 20000076.661623001099 20999999.999993517995 256000076.661612808704 1 60271.584654370 2023-11-23T14:01:54.137571+00:00 20000076.661430139095 21000000.001125197858 256000076.662551641464 1 60271.584665549 2023-11-23T14:01:55.103464+00:00 20000076.661384776235 21000000.001384098083 256000076.662765204906 1 60271.584677197 2023-11-23T14:01:56.109813+00:00 20000076.661677516997 21000000.000208731741 256000076.661882549524 1 60271.584688745 2023-11-23T14:01:57.107503+00:00 20000076.661442253739 20999999.999182030559 256000076.660620599985 1 60271.584700375 2023-11-23T14:01:58.112442+00:00 20000076.661660209298 20999999.998665880412 256000076.660322368145 1 60271.584711852 2023-11-23T14:01:59.104010+00:00 20000076.661593217403 20999999.999386187643 256000076.660975724459 1 60271.584723390 2023-11-23T14:02:00.100904+00:00 20000076.661582436413 21000000.000435210764 256000076.662013947964 1 60271.584735013 2023-11-23T14:02:01.105083+00:00 20000076.661508154124 21000000.000904627144 256000076.662409067154 1 60271.584746769 2023-11-23T14:02:02.120857+00:00 20000076.661498323083 21000000.000429417938 256000076.661924064159 1 60271.584758230 2023-11-23T14:02:03.111058+00:00 20000076.661670383066 20999999.999714348465 256000076.661381036043 1 60271.584769739 2023-11-23T14:02:04.105477+00:00 20000076.661476168782 20999999.999216977507 256000076.660689443350 1 60271.584781385 2023-11-23T14:02:05.111612+00:00 20000076.661874216050 20999999.999835714698 256000076.661706238985 1 60271.584792932 2023-11-23T14:02:06.109280+00:00 20000076.661503713578 21000000.000800006092 256000076.662300020456 1 60271.584804575 2023-11-23T14:02:07.115262+00:00 20000076.661608807743 21000000.001214515418 256000076.662819623947 1 60271.584816106 2023-11-23T14:02:08.111527+00:00 20000076.661335729063 21000000.000461909920 256000076.661793947220 1 60271.584827698 2023-11-23T14:02:09.113108+00:00 20000076.661682121456 20999999.999225281179 256000076.660903722048 1 60271.584839464 2023-11-23T14:02:10.129712+00:00 20000076.661454774439 20999999.998888306320 256000076.660339385271 1 60271.584850780 2023-11-23T14:02:11.107367+00:00 20000076.661524385214 20999999.999378636479 256000076.660899311304 1 60271.584862284 2023-11-23T14:02:12.101363+00:00 20000076.661619480699 21000000.000353842974 256000076.661969631910 1 60271.584873903 2023-11-23T14:02:13.105179+00:00 20000076.661736495793 21000000.001061387360 256000076.662794172764 1 60271.584885479 2023-11-23T14:02:14.105435+00:00 20000076.661648977548 21000000.000643782318 256000076.662289083004 1 60271.584897083 2023-11-23T14:02:15.107988+00:00 20000076.661612331867 20999999.999598119408 256000076.661206752062 1 60271.584908937 2023-11-23T14:02:16.132150+00:00 20000076.661525335163 20999999.999002192169 256000076.660523831844 1 60271.584920167 2023-11-23T14:02:17.102383+00:00 20000076.661577984691 20999999.999510589987 256000076.661084890366 1 60271.584931809 2023-11-23T14:02:18.108287+00:00 20000076.661585319787 21000000.000046286732 256000076.661627918482 1 60271.584943319 2023-11-23T14:02:19.102752+00:00 20000076.661589007825 21000000.000675763935 256000076.662261068821 1 60271.584954907 2023-11-23T14:02:20.104004+00:00 20000076.661432623863 21000000.000053685158 256000076.661482602358 1 60271.584966447 2023-11-23T14:02:21.100987+00:00 20000076.661403171718 20999999.999267239124 256000076.660666733980 1 60271.584978121 2023-11-23T14:02:22.109646+00:00 20000076.661545496434 20999999.998756110668 256000076.660297900438 1 60271.584989671 2023-11-23T14:02:23.107556+00:00 20000076.661698188633 20999999.999389726669 256000076.661084234715 1 60271.585001254 2023-11-23T14:02:24.108328+00:00 20000076.661280795932 21000000.000627882779 256000076.661904990673 1 60271.585012796 2023-11-23T14:02:25.105618+00:00 20000076.661537755281 21000000.001292385161 256000076.662826448679 1 60271.585024338 2023-11-23T14:02:26.102833+00:00 20000076.661617334932 21000000.000543564558 256000076.662157207727 1 60271.585035888 2023-11-23T14:02:27.100776+00:00 20000076.661618269980 20999999.999379932880 256000076.660994499922 1 60271.585047455 2023-11-23T14:02:28.100121+00:00 20000076.661335092038 20999999.998855486512 256000076.660186856985 1 60271.585059039 2023-11-23T14:02:29.100991+00:00 20000076.661518383771 20999999.999373178929 256000076.660887867212 1 60271.585070633 2023-11-23T14:02:30.102699+00:00 20000076.661455698311 21000000.000512365252 256000076.661964356899 1 60271.585082186 2023-11-23T14:02:31.100889+00:00 20000076.661592233926 21000000.001271553338 256000076.662860095501 1 60271.585093823 2023-11-23T14:02:32.106282+00:00 20000076.661594372243 21000000.000553946942 256000076.662144601345 1 60271.585105412 2023-11-23T14:02:33.107570+00:00 20000076.661568403244 20999999.999302048236 256000076.660866767168 1 60271.585116902 2023-11-23T14:02:34.100378+00:00 20000076.661575362086 20999999.999230511487 256000076.660802185535 1 60271.585128470 2023-11-23T14:02:35.099823+00:00 20000076.661479651928 20999999.999897181988 256000076.661373138428 1 60271.585140161 2023-11-23T14:02:36.109892+00:00 20000076.661592159420 21000000.000966295600 256000076.662554770708 1 60271.585151933 2023-11-23T14:02:37.127037+00:00 20000076.661563780159 21000000.001596007496 256000076.663156092167 1 60271.585163273 2023-11-23T14:02:38.106822+00:00 20000076.661738447845 21000000.000878565013 256000076.662613332272 1 60271.585174801 2023-11-23T14:02:39.102811+00:00 20000076.661397468299 20999999.999519150704 256000076.660912901163 1 60271.585186356 2023-11-23T14:02:40.101138+00:00 20000076.661571964622 20999999.998912259936 256000076.660480558872 1 60271.585197928 2023-11-23T14:02:41.101015+00:00 20000076.661542315036 20999999.999140251428 256000076.660678893328 1 60271.585209584 2023-11-23T14:02:42.108034+00:00 20000076.661669366062 21000000.000134386122 256000076.661800056696 1 60271.585221152 2023-11-23T14:02:43.107505+00:00 20000076.661512762308 21000000.000866293907 256000076.662375360727 1 60271.585232701 2023-11-23T14:02:44.105393+00:00 20000076.661548290402 21000000.000550381839 256000076.662094980478 1 60271.585244267 2023-11-23T14:02:45.104692+00:00 20000076.661551918834 20999999.999559573829 256000076.661107808352 1 60271.585255788 2023-11-23T14:02:46.100096+00:00 20000076.661745321006 20999999.998918320984 256000076.660659939051 1 60271.585267504 2023-11-23T14:02:47.112317+00:00 20000076.661488804966 20999999.999472890049 256000076.660957992077 1 60271.585278970 2023-11-23T14:02:48.103025+00:00 20000076.661744784564 21000000.000264633447 256000076.662005722523 1 60271.585290533 2023-11-23T14:02:49.102098+00:00 20000076.661459609866 21000000.001162152737 256000076.662618041039 1 60271.585302102 2023-11-23T14:02:50.101598+00:00 20000076.661510430276 21000000.001104544848 256000076.662611275911 1 60271.585313702 2023-11-23T14:02:51.103841+00:00 20000076.661705467850 20999999.999961130321 256000076.661662906408 1 60271.585325254 2023-11-23T14:02:52.101919+00:00 20000076.661393485963 20999999.999181631953 256000076.660571426153 1 60271.585336862 2023-11-23T14:02:53.104864+00:00 20000076.661692213267 20999999.999213159084 256000076.660901665688 1 60271.585348450 2023-11-23T14:02:54.106025+00:00 20000076.661648537964 21000000.000118095428 256000076.661762952805 1 60271.585360218 2023-11-23T14:02:55.122856+00:00 20000076.661276932806 21000000.000924721360 256000076.662197947502 1 60271.585371551 2023-11-23T14:02:56.102031+00:00 20000076.661524370313 21000000.000692009926 256000076.662212669849 1 60271.585383102 2023-11-23T14:02:57.100033+00:00 20000076.661510244012 20999999.999543935061 256000076.661050498486 1 60271.585394775 2023-11-23T14:02:58.108552+00:00 20000076.661484908313 20999999.998720299453 256000076.660201489925 1 60271.585406293 2023-11-23T14:02:59.103681+00:00 20000076.661512997001 20999999.998964093626 256000076.660473406315 1 60271.585417849 2023-11-23T14:03:00.102115+00:00 20000076.661826580763 21000000.000162854791 256000076.661985725164 1 60271.585429382 2023-11-23T14:03:01.098591+00:00 20000076.661350063980 21000000.001443885267 256000076.662790268660 1 60271.585442394 2023-11-23T14:03:02.222815+00:00 20000076.661581519991 21000000.001076254994 256000076.662654072046 1 60271.585452612 2023-11-23T14:03:03.105664+00:00 20000076.661801382899 20999999.999996632338 256000076.661794304848 1 60271.585464194 2023-11-23T14:03:04.106350+00:00 20000076.661595094949 20999999.999065469950 256000076.660656869411 1 60271.585475681 2023-11-23T14:03:05.098833+00:00 20000076.661480482668 20999999.999043721706 256000076.660520523787 1 60271.585487281 2023-11-23T14:03:06.101083+00:00 20000076.661629103124 20999999.999974172562 256000076.661599576473 1 60271.585498914 2023-11-23T14:03:07.106134+00:00 20000076.661272365600 21000000.000854581594 256000076.662123262882 1 60271.585510446 2023-11-23T14:03:08.102551+00:00 20000076.661837022752 21000000.000556688756 256000076.662389993668 1 60271.585522044 2023-11-23T14:03:09.104542+00:00 20000076.661534778774 20999999.999596849084 256000076.661127924919 1 60271.585533638 2023-11-23T14:03:10.106386+00:00 20000076.661634478718 20999999.998766046017 256000076.660396814346 1 60271.585545150 2023-11-23T14:03:11.100906+00:00 20000076.661472365260 20999999.998956840485 256000076.660425484180 1 60271.585556772 2023-11-23T14:03:12.105063+00:00 20000076.661562394351 20999999.999852497131 256000076.661411195993 1 60271.585568347 2023-11-23T14:03:13.105216+00:00 20000076.661291357130 21000000.001004394144 256000076.662292063236 1 60271.585579875 2023-11-23T14:03:14.101241+00:00 20000076.661619171500 21000000.000960905105 256000076.662576377392 1 60271.585591471 2023-11-23T14:03:15.103064+00:00 20000076.661503955722 20999999.999970857054 256000076.661471128464 1 60271.585603047 2023-11-23T14:03:16.103223+00:00 20000076.661612883210 20999999.998930972070 256000076.660540163517 1 60271.585614597 2023-11-23T14:03:17.101178+00:00 20000076.661572318524 20999999.999007165432 256000076.660575777292 1 60271.585626200 2023-11-23T14:03:18.103654+00:00 20000076.661315474659 20999999.999991133809 256000076.661302894354 1 60271.585637767 2023-11-23T14:03:19.103076+00:00 20000076.661819752306 21000000.001091714948 256000076.662907779217 1 60271.585649336 2023-11-23T14:03:20.102618+00:00 20000076.661415111274 21000000.001069951802 256000076.662481367588 1 60271.585660959 2023-11-23T14:03:21.106806+00:00 20000076.661443646997 21000000.000244069844 256000076.661684036255 1 60271.585672563 2023-11-23T14:03:22.109477+00:00 20000076.661390837282 20999999.999043926597 256000076.660431087017 1 60271.585684088 2023-11-23T14:03:23.105191+00:00 20000076.661439530551 20999999.999083071947 256000076.660518914461 1 60271.585695638 2023-11-23T14:03:24.103151+00:00 20000076.661810602993 20999999.999952152371 256000076.661759048700 1 60271.585707190 2023-11-23T14:03:25.101269+00:00 20000076.661479193717 21000000.001089941710 256000076.662565439939 1 60271.585718762 2023-11-23T14:03:26.101035+00:00 20000076.661550540477 21000000.000897668302 256000076.662444531918 1 60271.585730357 2023-11-23T14:03:27.102847+00:00 20000076.661508880556 20999999.999889053404 256000076.661394238472 1 60271.585742041 2023-11-23T14:03:28.112353+00:00 20000076.661575216800 20999999.998958755285 256000076.660530298948 1 60271.585753534 2023-11-23T14:03:29.105338+00:00 20000076.661449041218 20999999.998997285962 256000076.660442620516 1 60271.585765055 2023-11-23T14:03:30.100734+00:00 20000076.661516945809 21000000.000338599086 256000076.661851853132 1 60271.585776676 2023-11-23T14:03:31.104814+00:00 20000076.661595948040 21000000.001185514033 256000076.662777751684 1 60271.585788247 2023-11-23T14:03:32.104557+00:00 20000076.661578588188 21000000.000920999795 256000076.662495911121 1 60271.585799820 2023-11-23T14:03:33.104445+00:00 20000076.661753341556 21000000.000029388815 256000076.661779046059 1 60271.585811355 2023-11-23T14:03:34.101042+00:00 20000076.661367125809 20999999.999329630286 256000076.660693049431 1 60271.585822972 2023-11-23T14:03:35.104801+00:00 20000076.661268573254 20999999.999188423157 256000076.660453289747 1 60271.585834536 2023-11-23T14:03:36.103937+00:00 20000076.661737766117 21000000.000203251839 256000076.661937326193 1 60271.585846075 2023-11-23T14:03:37.100906+00:00 20000076.661773450673 21000000.001010987908 256000076.662780731916 1 60271.585857671 2023-11-23T14:03:38.102775+00:00 20000076.661470498890 21000000.000935833901 256000076.662402629852 1 60271.585869253 2023-11-23T14:03:39.103463+00:00 20000076.661697372794 20999999.999969534576 256000076.661663234234 1 60271.585880779 2023-11-23T14:03:40.099306+00:00 20000076.661432724446 20999999.998824927956 256000076.660253942013 1 60271.585892380 2023-11-23T14:03:41.101631+00:00 20000076.661425057799 20999999.998591322452 256000076.660012692213 1 60271.585903963 2023-11-23T14:03:42.102426+00:00 20000076.661476545036 20999999.999476790428 256000076.660949647427 1 60271.585915564 2023-11-23T14:03:43.104728+00:00 20000076.661551032215 21000000.000873245299 256000076.662420570850 1 60271.585927140 2023-11-23T14:03:44.104895+00:00 20000076.661693755537 21000000.001123894006 256000076.662813961506 1 60271.585938677 2023-11-23T14:03:45.101696+00:00 20000076.661384176463 21000000.000239893794 256000076.661620378494 1 60271.585950245 2023-11-23T14:03:46.101205+00:00 20000076.661675762385 20999999.999301221222 256000076.660973280668 1 60271.585961807 2023-11-23T14:03:47.100103+00:00 20000076.661622859538 20999999.998995181173 256000076.660614341497 1 60271.585973403 2023-11-23T14:03:48.102045+00:00 20000076.661472510546 21000000.000006850809 256000076.661475658417 1 60271.585984962 2023-11-23T14:03:49.100696+00:00 20000076.661461934447 21000000.001149058342 256000076.662607312202 1 60271.585996553 2023-11-23T14:03:50.102212+00:00 20000076.661543648690 21000000.001218888909 256000076.662758827209 1 60271.586008189 2023-11-23T14:03:51.107531+00:00 20000076.661347880960 21000000.000231973827 256000076.661576151848 1 60271.586019707 2023-11-23T14:03:52.102669+00:00 20000076.661488004029 20999999.999242786318 256000076.660727083683 1 60271.586031532 2023-11-23T14:03:53.124387+00:00 20000076.661581266671 20999999.999093431979 256000076.660671025515 1 60271.586042862 2023-11-23T14:03:54.103334+00:00 20000076.661355786026 21000000.000041931868 256000076.661394029856 1 60271.586054550 2023-11-23T14:03:55.113153+00:00 20000076.661794885993 21000000.000998739153 256000076.662789940834 1 60271.586066067 2023-11-23T14:03:56.108201+00:00 20000076.661580286920 21000000.000855971128 256000076.662432581186 1 60271.586077620 2023-11-23T14:03:57.106409+00:00 20000076.661561671644 20999999.999974600971 256000076.661532580853 1 60271.586089260 2023-11-23T14:03:58.112085+00:00 20000076.661550182849 20999999.999070834368 256000076.660617321730 1 60271.586100738 2023-11-23T14:03:59.103794+00:00 20000076.661603979766 20999999.998563338071 256000076.660163640976 1 60271.586112253 2023-11-23T14:04:00.098662+00:00 20000076.661669582129 20999999.999371916056 256000076.661037802696 1 60271.586123905 2023-11-23T14:04:01.105417+00:00 20000076.661554533988 21000000.000499349087 256000076.662050187588 1 60271.586135527 2023-11-23T14:04:02.109491+00:00 20000076.661514714360 21000000.001014173031 256000076.662525177002 1 60271.586147128 2023-11-23T14:04:03.111823+00:00 20000076.661661207676 21000000.000219184905 256000076.661876708269 1 60271.586158636 2023-11-23T14:04:04.106124+00:00 20000076.661549929529 20999999.999106217176 256000076.660652458668 1 60271.586170220 2023-11-23T14:04:05.107035+00:00 20000076.661456342787 20999999.999024469405 256000076.660477131605 1 60271.586181844 2023-11-23T14:04:06.111277+00:00 20000076.661693144590 20999999.999689996243 256000076.661379456520 1 60271.586193386 2023-11-23T14:04:07.108525+00:00 20000076.661185033619 21000000.000613421202 256000076.661794751883 1 60271.586204871 2023-11-23T14:04:08.100845+00:00 20000076.661810122430 21000000.001144628972 256000076.662951052189 1 60271.586216582 2023-11-23T14:04:09.112724+00:00 20000076.661520846188 21000000.000562716275 256000076.662079870701 1 60271.586228379 2023-11-23T14:04:10.131896+00:00 20000076.661760620773 20999999.999537214637 256000076.661294162273 1 60271.586239635 2023-11-23T14:04:11.104437+00:00 20000076.661713432521 20999999.999330796301 256000076.661040514708 1 60271.586251183 2023-11-23T14:04:12.102197+00:00 20000076.661369234324 20999999.999963637441 256000076.661329180002 1 60271.586262802 2023-11-23T14:04:13.106039+00:00 20000076.661572441459 21000000.000708367676 256000076.662277102470 1 60271.586274314 2023-11-23T14:04:14.100709+00:00 20000076.661521703005 21000000.001265335828 256000076.662783354521 1 60271.586285962 2023-11-23T14:04:15.107121+00:00 20000076.661512400955 21000000.000472035259 256000076.661980748177 1 60271.586297506 2023-11-23T14:04:16.104561+00:00 20000076.661791093647 20999999.999361496419 256000076.661148875952 1 60271.586309040 2023-11-23T14:04:17.101063+00:00 20000076.661550160497 20999999.999006487429 256000076.660552948713 1 60271.586320634 2023-11-23T14:04:18.102825+00:00 20000076.661495171487 20999999.999359868467 256000076.660851359367 1 60271.586332190 2023-11-23T14:04:19.101203+00:00 20000076.661536086351 21000000.000556070358 256000076.662088483572 1 60271.586343767 2023-11-23T14:04:20.101504+00:00 20000076.661555543542 21000000.001113716513 256000076.662665545940 1 60271.586355369 2023-11-23T14:04:21.103840+00:00 20000076.661557476968 21000000.000399287790 256000076.661953061819 1 60271.586366991 2023-11-23T14:04:22.108016+00:00 20000076.661450754851 20999999.999119028449 256000076.660566091537 1 60271.586378479 2023-11-23T14:04:23.100584+00:00 20000076.661803893745 20999999.998575385660 256000076.660375595093 1 60271.586390069 2023-11-23T14:04:24.101972+00:00 20000076.661743149161 20999999.999159075320 256000076.660898506641 1 60271.586401612 2023-11-23T14:04:25.099327+00:00 20000076.661541569978 21000000.000484585762 256000076.662022471428 1 60271.586413227 2023-11-23T14:04:26.102805+00:00 20000076.661599878222 21000000.000855449587 256000076.662451624870 1 60271.586424847 2023-11-23T14:04:27.106793+00:00 20000076.661479279399 21000000.000398710370 256000076.661874294281 1 60271.586436379 2023-11-23T14:04:28.103129+00:00 20000076.661616284400 20999999.999345183372 256000076.660957783461 1 60271.586447970 2023-11-23T14:04:29.104653+00:00 20000076.661802649498 20999999.999029684812 256000076.660828649998 1 60271.586459548 2023-11-23T14:04:30.104987+00:00 20000076.661559555680 20999999.999681606889 256000076.661237448454 1 60271.586471086 2023-11-23T14:04:31.101876+00:00 20000076.661644242704 21000000.000920258462 256000076.662560820580 1 60271.586482673 2023-11-23T14:04:32.102939+00:00 20000076.661523219198 21000000.001505117863 256000076.663024634123 1 60271.586494217 2023-11-23T14:04:33.100349+00:00 20000076.661641888320 21000000.000750891864 256000076.662389099598 1 60271.586505806 2023-11-23T14:04:34.101649+00:00 20000076.661566670984 20999999.999643094838 256000076.661206066608 1 60271.586517425 2023-11-23T14:04:35.105487+00:00 20000076.661479383707 20999999.999026481062 256000076.660502165556 1 60271.586528962 2023-11-23T14:04:36.102376+00:00 20000076.661733120680 20999999.999421253800 256000076.661150664091 1 60271.586540588 2023-11-23T14:04:37.106822+00:00 20000076.661456778646 21000000.000556770712 256000076.662009835243 1 60271.586552215 2023-11-23T14:04:38.111340+00:00 20000076.661478955299 21000000.001177348197 256000076.662652611732 1 60271.586563714 2023-11-23T14:04:39.104922+00:00 20000076.661644496024 21000000.000611748546 256000076.662252545357 1 60271.586575478 2023-11-23T14:04:40.121349+00:00 20000076.661683347076 20999999.999508429319 256000076.661188095808 1 60271.586586878 2023-11-23T14:04:41.106210+00:00 20000076.661413650960 20999999.998743560165 256000076.660153508186 1 60271.586598399 2023-11-23T14:04:42.101688+00:00 20000076.661496307701 20999999.999218653888 256000076.660711258650 1 60271.586610090 2023-11-23T14:04:43.111826+00:00 20000076.661445561796 21000000.000483050942 256000076.661924898624 1 60271.586621568 2023-11-23T14:04:44.103477+00:00 20000076.661511179060 21000000.001166369766 256000076.662673860788 1 60271.586633135 2023-11-23T14:04:45.102827+00:00 20000076.661448981613 21000000.000495918095 256000076.661941200495 1 60271.586644701 2023-11-23T14:04:46.102184+00:00 20000076.661541726440 20999999.999475467950 256000076.661013513803 1 60271.586656272 2023-11-23T14:04:47.101894+00:00 20000076.661569207907 20999999.998921509832 256000076.660487025976 1 60271.586667872 2023-11-23T14:04:48.104091+00:00 20000076.661594942212 20999999.999283287674 256000076.660874545574 1 60271.586679413 2023-11-23T14:04:49.101251+00:00 20000076.661652579904 21000000.000261522830 256000076.661910414696 1 60271.586690993 2023-11-23T14:04:50.101807+00:00 20000076.661542277783 21000000.000859923661 256000076.662398487329 1 60271.586702590 2023-11-23T14:04:51.103790+00:00 20000076.661511134356 21000000.000486213714 256000076.661993652582 1 60271.586714189 2023-11-23T14:04:52.105974+00:00 20000076.661601483822 20999999.999376446009 256000076.660974234343 1 60271.586725729 2023-11-23T14:04:53.102952+00:00 20000076.661505009979 20999999.998634643853 256000076.660135954618 1 60271.586737378 2023-11-23T14:04:54.109438+00:00 20000076.661740276963 20999999.999128405005 256000076.660864979029 1 60271.586748888 2023-11-23T14:04:55.103947+00:00 20000076.661496035755 21000000.000340122730 256000076.661832481623 1 60271.586760421 2023-11-23T14:04:56.100410+00:00 20000076.661493778229 21000000.001086454839 256000076.662576526403 1 60271.586772041 2023-11-23T14:04:57.104392+00:00 20000076.661715131253 21000000.000853642821 256000076.662565082312 1 60271.586783566 2023-11-23T14:04:58.100095+00:00 20000076.661372218281 20999999.999753981829 256000076.661122500896 1 60271.586795138 2023-11-23T14:04:59.099962+00:00 20000076.661718137562 20999999.999110683799 256000076.660825133324 1 60271.586806739 2023-11-23T14:05:00.102239+00:00 20000076.661337543279 20999999.999491091818 256000076.660824954510 1 60271.586818334 2023-11-23T14:05:01.104021+00:00 20000076.661557231098 21000000.000667538494 256000076.662221074104 1 60271.586830320 2023-11-23T14:05:02.139660+00:00 20000076.661438576877 21000000.001331422478 256000076.662766307592 1 60271.586841566 2023-11-23T14:05:03.111299+00:00 20000076.661634691060 21000000.000822223723 256000076.662453204393 1 60271.586853154 2023-11-23T14:05:04.112461+00:00 20000076.661576043814 20999999.999736234546 256000076.661308586597 1 60271.586864664 2023-11-23T14:05:05.106958+00:00 20000076.661424499005 20999999.998889025301 256000076.660309821367 1 60271.586876291 2023-11-23T14:05:06.111529+00:00 20000076.661698076874 20999999.999193888158 256000076.660888254642 1 60271.586887864 2023-11-23T14:05:07.111442+00:00 20000076.661322329193 21000000.000324834138 256000076.661643475294 1 60271.586899329 2023-11-23T14:05:08.102006+00:00 20000076.661521296948 21000000.001235727221 256000076.662753313780 1 60271.586910968 2023-11-23T14:05:09.107640+00:00 20000076.661538016051 21000000.000866644084 256000076.662400960922 1 60271.586922485 2023-11-23T14:05:10.102699+00:00 20000076.661436744034 20999999.999819092453 256000076.661252140999 1 60271.586934099 2023-11-23T14:05:11.106166+00:00 20000076.661627136171 20999999.999071359634 256000076.660694807768 1 60271.586945656 2023-11-23T14:05:12.104692+00:00 20000076.661449819803 20999999.999113783240 256000076.660559922457 1 60271.586957248 2023-11-23T14:05:13.106238+00:00 20000076.661559693515 21000000.000130679458 256000076.661686688662 1 60271.586968773 2023-11-23T14:05:14.101960+00:00 20000076.661501154304 21000000.000974968076 256000076.662472426891 1 60271.586980334 2023-11-23T14:05:15.100805+00:00 20000076.661551564932 21000000.000796299428 256000076.662344157696 1 60271.586991977 2023-11-23T14:05:16.106842+00:00 20000076.661298219115 20999999.999673925340 256000076.660968452692 1 60271.587003454 2023-11-23T14:05:17.098405+00:00 20000076.661623027176 20999999.998518060893 256000076.660137385130 1 60271.587015063 2023-11-23T14:05:18.101429+00:00 20000076.661526456475 20999999.998542573303 256000076.660065352917 1 60271.587026717 2023-11-23T14:05:19.108335+00:00 20000076.661632526666 20999999.999770399183 256000076.661399245262 1 60271.587038253 2023-11-23T14:05:20.105003+00:00 20000076.661634877324 21000000.000799022615 256000076.662430226803 1 60271.587049797 2023-11-23T14:05:21.102491+00:00 20000076.661499287933 21000000.000865764916 256000076.662361353636 1 60271.587061351 2023-11-23T14:05:22.100746+00:00 20000076.661434568465 20999999.999850217253 256000076.661281079054 1 60271.587072926 2023-11-23T14:05:23.100754+00:00 20000076.661630187184 20999999.999304700643 256000076.660931199789 1 60271.587084519 2023-11-23T14:05:24.102422+00:00 20000076.661587577313 20999999.999690674245 256000076.661274552345 1 60271.587096096 2023-11-23T14:05:25.102665+00:00 20000076.661466047168 21000000.000742726028 256000076.662205100060 1 60271.587107737 2023-11-23T14:05:26.108422+00:00 20000076.661713149399 21000000.001290887594 256000076.663000345230 1 60271.587119233 2023-11-23T14:05:27.101702+00:00 20000076.661336403340 21000000.001037396491 256000076.662370085716 1 60271.587130774 2023-11-23T14:05:28.098872+00:00 20000076.661597497761 20999999.999909494072 256000076.661503285170 1 60271.587142442 2023-11-23T14:05:29.107029+00:00 20000076.661536753178 20999999.998671393842 256000076.660204440355 1 60271.587153942 2023-11-23T14:05:30.100572+00:00 20000076.661709848791 20999999.998910579830 256000076.660616725683 1 60271.587165528 2023-11-23T14:05:31.101587+00:00 20000076.661531455815 21000000.000244881958 256000076.661772638559 1 60271.587177123 2023-11-23T14:05:32.103455+00:00 20000076.661465335637 21000000.001336712390 256000076.662798374891 1 60271.587188716 2023-11-23T14:05:33.105014+00:00 20000076.661732364446 21000000.001023285091 256000076.662751972675 1 60271.587200398 2023-11-23T14:05:34.114359+00:00 20000076.661565054208 20999999.999991934747 256000076.661553293467 1 60271.587211858 2023-11-23T14:05:35.104564+00:00 20000076.661576580256 20999999.999086260796 256000076.660659134388 1 60271.587223378 2023-11-23T14:05:36.099902+00:00 20000076.661558907479 20999999.999091837555 256000076.660647034645 1 60271.587235032 2023-11-23T14:05:37.106715+00:00 20000076.661712754518 21000000.000003077090 256000076.661712139845 1 60271.587246548 2023-11-23T14:05:38.101767+00:00 20000076.661315385252 21000000.001254394650 256000076.662566065788 1 60271.587258141 2023-11-23T14:05:39.103397+00:00 20000076.661717306823 21000000.000806808472 256000076.662520408630 1 60271.587269717 2023-11-23T14:05:40.103570+00:00 20000076.661347292364 20999999.999710105360 256000076.661053717136 1 60271.587281291 2023-11-23T14:05:41.103544+00:00 20000076.661561451852 20999999.998964395374 256000076.660522162914 1 60271.587292838 2023-11-23T14:05:42.101235+00:00 20000076.661530558020 20999999.999159287661 256000076.660686135292 1 60271.587304465 2023-11-23T14:05:43.105754+00:00 20000076.661347977817 21000000.000167705119 256000076.661511987448 1 60271.587315965 2023-11-23T14:05:44.099311+00:00 20000076.661660131067 21000000.001004926860 256000076.662661373615 1 60271.587327617 2023-11-23T14:05:45.106121+00:00 20000076.661675341427 21000000.000980183482 256000076.662651836872 1 60271.587339178 2023-11-23T14:05:46.104970+00:00 20000076.661826547235 20999999.999975509942 256000076.661798357964 1 60271.587350714 2023-11-23T14:05:47.101659+00:00 20000076.661366868764 20999999.998896580189 256000076.660259753466 1 60271.587362293 2023-11-23T14:05:48.102091+00:00 20000076.661530781537 20999999.998735927045 256000076.660263031721 1 60271.587373951 2023-11-23T14:05:49.109426+00:00 20000076.661556635052 20999999.999657686800 256000076.661210626364 1 60271.587385488 2023-11-23T14:05:50.106125+00:00 20000076.661515247077 21000000.000670958310 256000076.662182509899 1 60271.587396971 2023-11-23T14:05:51.098303+00:00 20000076.661459933966 21000000.000668428838 256000076.662124663591 1 60271.587408560 2023-11-23T14:05:52.099575+00:00 20000076.661725953221 21000000.000163797289 256000076.661886036396 1 60271.587420146 2023-11-23T14:05:53.100639+00:00 20000076.661658901721 20999999.999217536300 256000076.660872757435 1 60271.587431787 2023-11-23T14:05:54.106398+00:00 20000076.661571491510 20999999.998944625258 256000076.660512447357 1 60271.587443321 2023-11-23T14:05:55.102946+00:00 20000076.661682147533 20999999.999882008880 256000076.661560475826 1 60271.587454922 2023-11-23T14:05:56.105203+00:00 20000076.661573261023 21000000.000855375081 256000076.662424951792 1 60271.587466436 2023-11-23T14:05:57.100047+00:00 20000076.661525625736 21000000.000868350267 256000076.662390291691 1 60271.587478013 2023-11-23T14:05:58.100339+00:00 20000076.661697618663 20999999.999735731632 256000076.661429673433 1 60271.587489595 2023-11-23T14:05:59.100994+00:00 20000076.661738928407 20999999.998839415610 256000076.660574644804 1 60271.587501220 2023-11-23T14:06:00.105464+00:00 20000076.661338008940 20999999.998875789344 256000076.660210102797 1 60271.587512725 2023-11-23T14:06:01.099421+00:00 20000076.661701701581 20999999.999745342880 256000076.661443352699 1 60271.587524551 2023-11-23T14:06:02.121209+00:00 20000076.661684777588 21000000.000892378390 256000076.662573456764 1 60271.587536165 2023-11-23T14:06:03.124616+00:00 20000076.661421816796 21000000.001122456044 256000076.662540555000 1 60271.587547584 2023-11-23T14:06:04.111222+00:00 20000076.661294557154 21000000.000191308558 256000076.661482155323 1 60271.587559069 2023-11-23T14:06:05.103542+00:00 20000076.661843776703 20999999.999218970537 256000076.661059051752 1 60271.587570705 2023-11-23T14:06:06.108936+00:00 20000076.661380399019 20999999.999071955681 256000076.660448670387 1 60271.587582321 2023-11-23T14:06:07.112551+00:00 20000076.661561336368 21000000.000038642436 256000076.661596298218 1 60271.587593853 2023-11-23T14:06:08.108875+00:00 20000076.661459326744 21000000.001368708909 256000076.662824332714 1 60271.587605403 2023-11-23T14:06:09.106780+00:00 20000076.661541782320 21000000.001571122557 256000076.663109213114 1 60271.587616949 2023-11-23T14:06:10.104384+00:00 20000076.661683458835 21000000.000509385020 256000076.662189155817 1 60271.587628524 2023-11-23T14:06:11.104457+00:00 20000076.661453314126 20999999.999264106154 256000076.660713732243 1 60271.587640106 2023-11-23T14:06:12.105184+00:00 20000076.661954887211 20999999.999101854861 256000076.661053031683 1 60271.587651667 2023-11-23T14:06:13.104033+00:00 20000076.661438532174 20999999.999764416367 256000076.661199241877 1 60271.587663236 2023-11-23T14:06:14.103619+00:00 20000076.661487121135 21000000.001025501639 256000076.662508934736 1 60271.587674891 2023-11-23T14:06:15.110604+00:00 20000076.661672014743 21000000.001246839762 256000076.662915170193 1 60271.587686385 2023-11-23T14:06:16.103627+00:00 20000076.661534424871 21000000.000269666314 256000076.661800384521 1 60271.587697985 2023-11-23T14:06:17.105891+00:00 20000076.661588128656 20999999.999217730016 256000076.660802155733 1 60271.587709531 2023-11-23T14:06:18.103456+00:00 20000076.661632318050 20999999.998911522329 256000076.660540163517 1 60271.587721093 2023-11-23T14:06:19.102434+00:00 20000076.661434028298 20999999.999666910619 256000076.661097228527 1 60271.587732652 2023-11-23T14:06:20.101120+00:00 20000076.661538500339 21000000.000761173666 256000076.662295997143 1 60271.587744254 2023-11-23T14:06:21.103497+00:00 20000076.661489911377 21000000.001140501350 256000076.662626713514 1 60271.587756170 2023-11-23T14:06:22.133104+00:00 20000076.661711562425 21000000.000351250172 256000076.662059128284 1 60271.587767488 2023-11-23T14:06:23.110989+00:00 20000076.661394845694 20999999.999283511192 256000076.660674661398 1 60271.587778927 2023-11-23T14:06:24.099254+00:00 20000076.661615010351 20999999.998885594308 256000076.660496920347 1 60271.587790504 2023-11-23T14:06:25.099550+00:00 20000076.661539345980 20999999.999244682491 256000076.660780340433 1 60271.587802190 2023-11-23T14:06:26.109239+00:00 20000076.661625120789 21000000.000067558140 256000076.661688983440 1 60271.587813656 2023-11-23T14:06:27.099892+00:00 20000076.661424018443 21000000.000532124192 256000076.661952435970 1 60271.587825291 2023-11-23T14:06:28.105184+00:00 20000076.661762375385 21000000.000303946435 256000076.662062644958 1 60271.587836910 2023-11-23T14:06:29.109034+00:00 20000076.661553990096 20999999.999590571970 256000076.661140859127 1 60271.587848419 2023-11-23T14:06:30.103405+00:00 20000076.661645412445 20999999.999260846525 256000076.660902559757 1 60271.587860028 2023-11-23T14:06:31.106456+00:00 20000076.661698620766 20999999.999736491591 256000076.661431401968 1 60271.587871833 2023-11-23T14:06:32.126398+00:00 20000076.661512166262 21000000.000622473657 256000076.662130951881 1 60271.587883201 2023-11-23T14:06:33.108619+00:00 20000076.661494590342 21000000.001235317439 256000076.662726193666 1 60271.587894698 2023-11-23T14:06:34.101933+00:00 20000076.661729551852 21000000.000651743263 256000076.662377595901 1 60271.587906317 2023-11-23T14:06:35.105798+00:00 20000076.661396905780 20999999.999433904886 256000076.660827100277 1 60271.587917935 2023-11-23T14:06:36.109558+00:00 20000076.661675125360 20999999.998773604631 256000076.660445034504 1 60271.587929497 2023-11-23T14:06:37.108578+00:00 20000076.661432635039 20999999.999047659338 256000076.660476595163 1 60271.587941065 2023-11-23T14:06:38.108030+00:00 20000076.661703798920 21000000.000121869147 256000076.661821961403 1 60271.587952630 2023-11-23T14:06:39.107222+00:00 20000076.661590430886 21000000.001082047820 256000076.662668794394 1 60271.587964138 2023-11-23T14:06:40.101511+00:00 20000076.661426827312 21000000.000612374395 256000076.662035524845 1 60271.587975726 2023-11-23T14:06:41.102735+00:00 20000076.661672420800 20999999.999610386789 256000076.661279112101 1 60271.587987309 2023-11-23T14:06:42.103484+00:00 20000076.661427408457 20999999.999107774347 256000076.660531491041 1 60271.587998853 2023-11-23T14:06:43.100881+00:00 20000076.661465778947 20999999.999584782869 256000076.661046862602 1 60271.588010415 2023-11-23T14:06:44.099881+00:00 20000076.661647915840 21000000.000754106790 256000076.662398338318 1 60271.588022063 2023-11-23T14:06:45.106247+00:00 20000076.661593459547 21000000.001307755709 256000076.662897527218 1 60271.588033619 2023-11-23T14:06:46.104727+00:00 20000076.661547806114 21000000.000859320164 256000076.662403434515 1 60271.588045153 2023-11-23T14:06:47.101185+00:00 20000076.661358144134 20999999.999406468123 256000076.660760909319 1 60271.588056790 2023-11-23T14:06:48.106637+00:00 20000076.661624159664 20999999.998886495829 256000076.660506963730 1 60271.588068293 2023-11-23T14:06:49.100564+00:00 20000076.661447715014 20999999.999353181571 256000076.660797178745 1 60271.588079946 2023-11-23T14:06:50.107308+00:00 20000076.661595117301 21000000.000555772334 256000076.662147194147 1 60271.588091516 2023-11-23T14:06:51.106981+00:00 20000076.661580037326 21000000.001155667007 256000076.662732005119 1 60271.588103015 2023-11-23T14:06:52.100541+00:00 20000076.661427482963 21000000.000537868589 256000076.661961674690 1 60271.588114627 2023-11-23T14:06:53.103764+00:00 20000076.661561299115 20999999.999338854104 256000076.660896480083 1 60271.588126239 2023-11-23T14:06:54.107099+00:00 20000076.661622241139 20999999.998625077307 256000076.660243630409 1 60271.588137772 2023-11-23T14:06:55.103539+00:00 20000076.661727443337 20999999.999332517385 256000076.661056280136 1 60271.588149363 2023-11-23T14:06:56.104943+00:00 20000076.661397989839 21000000.000604610890 256000076.661998897791 1 60271.588160916 2023-11-23T14:06:57.103176+00:00 20000076.661585636437 21000000.001079976559 256000076.662661910057 1 60271.588172558 2023-11-23T14:06:58.109038+00:00 20000076.661609787494 21000000.000460240990 256000076.662066340446 1 60271.588184136 2023-11-23T14:06:59.109299+00:00 20000076.661556851119 20999999.999840188771 256000076.661393344402 1 60271.588195689 2023-11-23T14:07:00.107508+00:00 20000076.661474257708 20999999.999271698296 256000076.660742253065 1 60271.588207409 2023-11-23T14:07:01.120143+00:00 20000076.661862798035 20999999.999399404973 256000076.661258488894 1 60271.588218908 2023-11-23T14:07:02.113676+00:00 20000076.661636114120 21000000.000402186066 256000076.662034600973 1 60271.588230453 2023-11-23T14:07:03.111152+00:00 20000076.661518674344 21000000.001221291721 256000076.662736266851 1 60271.588241894 2023-11-23T14:07:04.099616+00:00 20000076.661540925503 21000000.001038853079 256000076.662576079369 1 60271.588253534 2023-11-23T14:07:05.105320+00:00 20000076.661382831633 20999999.999586105347 256000076.660965234041 1 60271.588265054 2023-11-23T14:07:06.100647+00:00 20000076.661534912884 20999999.998794838786 256000076.660326063633 1 60271.588276624 2023-11-23T14:07:07.100313+00:00 20000076.661523409188 20999999.999330073595 256000076.660849779844 1 60271.588288251 2023-11-23T14:07:08.104931+00:00 20000076.661488559097 21000000.000179845840 256000076.661664724350 1 60271.588299830 2023-11-23T14:07:09.105245+00:00 20000076.661763381213 21000000.001003917307 256000076.662763595581 1 60271.588311391 2023-11-23T14:07:10.104222+00:00 20000076.661588739604 21000000.000732224435 256000076.662317246199 1 60271.588322944 2023-11-23T14:07:11.102417+00:00 20000076.661393314600 20999999.999368056655 256000076.660757690668 1 60271.588334586 2023-11-23T14:07:12.108271+00:00 20000076.661671638489 20999999.998392935842 256000076.660060882568 1 60271.588346160 2023-11-23T14:07:13.108254+00:00 20000076.661803469062 20999999.998894974589 256000076.660694777966 1 60271.588357688 2023-11-23T14:07:14.104288+00:00 20000076.661453884095 21000000.000306196511 256000076.661756366491 1 60271.588369353 2023-11-23T14:07:15.112079+00:00 20000076.661388069391 21000000.001197382808 256000076.662581771612 1 60271.588380812 2023-11-23T14:07:16.102109+00:00 20000076.661740854383 21000000.000937569886 256000076.662674725056 1 60271.588392426 2023-11-23T14:07:17.105599+00:00 20000076.661430843174 20999999.999823212624 256000076.661250352859 1 60271.588403966 2023-11-23T14:07:18.102663+00:00 20000076.661797150970 20999999.998925272375 256000076.660718739033 1 60271.588415566 2023-11-23T14:07:19.104911+00:00 20000076.661595188081 20999999.999725554138 256000076.661317050457 1 60271.588427166 2023-11-23T14:07:20.107184+00:00 20000076.661800626665 21000000.000667594373 256000076.662464529276 1 60271.588438757 2023-11-23T14:07:21.108622+00:00 20000076.661421880126 21000000.000922031701 256000076.662340223789 1 60271.588450242 2023-11-23T14:07:22.100937+00:00 20000076.661670003086 21000000.000687960535 256000076.662354260683 1 60271.588461816 2023-11-23T14:07:23.100943+00:00 20000076.661577422172 20999999.999776404351 256000076.661350131035 1 60271.588473374 2023-11-23T14:07:24.099481+00:00 20000076.661403410137 20999999.998610876501 256000076.660010606050 1 60271.588485038 2023-11-23T14:07:25.107299+00:00 20000076.661487869918 20999999.998803652823 256000076.660287827253 1 60271.588496537 2023-11-23T14:07:26.100783+00:00 20000076.661642439663 21000000.000163376331 256000076.661802113056 1 60271.588508120 2023-11-23T14:07:27.101573+00:00 20000076.661639641970 21000000.000881396234 256000076.662517338991 1 60271.588519727 2023-11-23T14:07:28.104427+00:00 20000076.661489039660 21000000.000728126615 256000076.662213474512 1 60271.588531412 2023-11-23T14:07:29.113992+00:00 20000076.661531455815 20999999.999821752310 256000076.661349505186 1 60271.588542933 2023-11-23T14:07:30.109421+00:00 20000076.661536838859 20999999.998894136399 256000076.660427272320 1 60271.588554411 2023-11-23T14:07:31.101108+00:00 20000076.661485880613 20999999.999221552163 256000076.660703748465 1 60271.588565966 2023-11-23T14:07:32.099446+00:00 20000076.661677546799 21000000.000027492642 256000076.661701321602 1 60271.588577621 2023-11-23T14:07:33.106471+00:00 20000076.661498412490 21000000.001075673848 256000076.662570416927 1 60271.588589143 2023-11-23T14:07:34.101995+00:00 20000076.661519221961 21000000.000957224518 256000076.662472754717 1 60271.588600690 2023-11-23T14:07:35.099642+00:00 20000076.661476474255 21000000.000062737614 256000076.661535501480 1 60271.588612251 2023-11-23T14:07:36.098525+00:00 20000076.661793194711 20999999.999084789306 256000076.660874307156 1 60271.588623900 2023-11-23T14:07:37.105005+00:00 20000076.661362614483 20999999.999050572515 256000076.660409480333 1 60271.588635473 2023-11-23T14:07:38.104877+00:00 20000076.661680795252 21000000.000218406320 256000076.661895483732 1 60271.588646994 2023-11-23T14:07:39.100256+00:00 20000076.661573097110 21000000.001754473895 256000076.663323879242 1 60271.588658568 2023-11-23T14:07:40.100213+00:00 20000076.661710072309 21000000.001303482801 256000076.663009881973 1 60271.588670126 2023-11-23T14:07:41.098868+00:00 20000076.661556646228 21000000.000219706446 256000076.661772668362 1 60271.588681806 2023-11-23T14:07:42.108050+00:00 20000076.661615531892 20999999.999590609223 256000076.661202430725 1 60271.588693317 2023-11-23T14:07:43.102556+00:00 20000076.661584097892 20999999.998731907457 256000076.660312324762 1 60271.588704877 2023-11-23T14:07:44.101359+00:00 20000076.661532960832 20999999.999929845333 256000076.661459118128 1 60271.588716502 2023-11-23T14:07:45.105802+00:00 20000076.661469437182 21000000.001117222011 256000076.662582963705 1 60271.588728243 2023-11-23T14:07:46.120147+00:00 20000076.661455839872 21000000.001054447144 256000076.662506580353 1 60271.588739587 2023-11-23T14:07:47.100282+00:00 20000076.661450035870 20999999.999951243401 256000076.661397576332 1 60271.588751230 2023-11-23T14:07:48.106269+00:00 20000076.661925602704 20999999.999085031450 256000076.661006957293 1 60271.588762749 2023-11-23T14:07:49.101479+00:00 20000076.661463115364 20999999.999010831118 256000076.660470247269 1 60271.588774292 2023-11-23T14:07:50.098794+00:00 20000076.661641601473 20999999.999926622957 256000076.661564528942 1 60271.588785876 2023-11-23T14:07:51.099706+00:00 20000076.661817491055 21000000.000766929239 256000076.662580728531 1 60271.588797488 2023-11-23T14:07:52.102944+00:00 20000076.661341235042 21000000.000922508538 256000076.662260055542 1 60271.588809113 2023-11-23T14:07:53.107382+00:00 20000076.661690436304 21000000.000159725547 256000076.661846488714 1 60271.588820602 2023-11-23T14:07:54.100029+00:00 20000076.661478169262 20999999.999166373163 256000076.660640835762 1 60271.588832239 2023-11-23T14:07:55.105455+00:00 20000076.661649245769 20999999.998886458576 256000076.660532027483 1 60271.588843810 2023-11-23T14:07:56.105170+00:00 20000076.661738872528 20999999.999873016030 256000076.661608189344 1 60271.588855362 2023-11-23T14:07:57.103268+00:00 20000076.661498486996 21000000.000949356705 256000076.662444144487 1 60271.588866946 2023-11-23T14:07:58.104163+00:00 20000076.661508724093 21000000.000944465399 256000076.662449479103 1 60271.588878560 2023-11-23T14:07:59.107609+00:00 20000076.661621268839 20999999.999963920563 256000076.661581486464 1 60271.588890081 2023-11-23T14:08:00.103016+00:00 20000076.661373883486 20999999.998995859176 256000076.660366058350 1 60271.588901654 2023-11-23T14:08:01.102897+00:00 20000076.661596659571 20999999.999022610486 256000076.660615563393 1 60271.588913525 2023-11-23T14:08:02.128593+00:00 20000076.661638788879 20999999.999971449375 256000076.661606550217 1 60271.588924801 2023-11-23T14:08:03.102832+00:00 20000076.661414403468 21000000.001015614718 256000076.662426322699 1 60271.588936447 2023-11-23T14:08:04.109044+00:00 20000076.661922905594 21000000.001098830253 256000076.663018047810 1 60271.588948018 2023-11-23T14:08:05.108754+00:00 20000076.661677222699 21000000.000167682767 256000076.661841183901 1 60271.588959522 2023-11-23T14:08:06.102664+00:00 20000076.661595579237 20999999.999165941030 256000076.660757839680 1 60271.588971123 2023-11-23T14:08:07.105028+00:00 20000076.661547698081 20999999.998979698867 256000076.660523682833 1 60271.588982804 2023-11-23T14:08:08.114270+00:00 20000076.661393355578 20999999.999785937369 256000076.661175578833 1 60271.588994326 2023-11-23T14:08:09.109735+00:00 20000076.661577921361 21000000.000807058066 256000076.662381261587 1 60271.589006010 2023-11-23T14:08:10.119238+00:00 20000076.661486513913 21000000.000890735537 256000076.662373542786 1 60271.589017398 2023-11-23T14:08:11.103154+00:00 20000076.661437336355 21000000.000049982220 256000076.661483615637 1 60271.589028985 2023-11-23T14:08:12.104313+00:00 20000076.661573607475 20999999.998945355415 256000076.660515278578 1 60271.589040524 2023-11-23T14:08:13.101297+00:00 20000076.661683596671 20999999.998726058751 256000076.660405963659 1 60271.589052150 2023-11-23T14:08:14.105712+00:00 20000076.661656219512 20999999.999621104449 256000076.661273628473 1 60271.589063673 2023-11-23T14:08:15.101351+00:00 20000076.661531884223 21000000.000822316855 256000076.662350505590 1 60271.589075788 2023-11-23T14:08:16.148103+00:00 20000076.661379098892 21000000.001380588859 256000076.662755995989 1 60271.589086855 2023-11-23T14:08:17.104234+00:00 20000076.661487411708 21000000.000491075218 256000076.661974787712 1 60271.589098481 2023-11-23T14:08:18.108785+00:00 20000076.661540426314 20999999.999649237841 256000076.661185950041 1 60271.589110074 2023-11-23T14:08:19.110375+00:00 20000076.661560267210 20999999.999129354954 256000076.660685926676 1 60271.589121548 2023-11-23T14:08:20.101759+00:00 20000076.661629207432 20999999.999722156674 256000076.661347657442 1 60271.589133104 2023-11-23T14:08:21.100166+00:00 20000076.661426793784 21000000.000617001206 256000076.662040084600 1 60271.589144742 2023-11-23T14:08:22.105735+00:00 20000076.661649011075 21000000.000674739480 256000076.662320047617 1 60271.589156328 2023-11-23T14:08:23.106725+00:00 20000076.661402571946 21000000.000257637352 256000076.661656528711 1 60271.589167905 2023-11-23T14:08:24.106984+00:00 20000076.661371946335 20999999.999144360423 256000076.660512626171 1 60271.589179390 2023-11-23T14:08:25.099325+00:00 20000076.661569997668 20999999.999174289405 256000076.660740613937 1 60271.589191064 2023-11-23T14:08:26.107935+00:00 20000076.661713235080 20999999.999888349324 256000076.661597907543 1 60271.589202571 2023-11-23T14:08:27.102110+00:00 20000076.661268789321 21000000.000757895410 256000076.662023007870 1 60271.589214114 2023-11-23T14:08:28.099495+00:00 20000076.661712743342 21000000.001044515520 256000076.662753552198 1 60271.589225709 2023-11-23T14:08:29.101258+00:00 20000076.661538913846 21000000.000048477203 256000076.661583721638 1 60271.589237265 2023-11-23T14:08:30.099700+00:00 20000076.661491457373 20999999.998961266130 256000076.660449028015 1 60271.589248843 2023-11-23T14:08:31.100030+00:00 20000076.661647889763 20999999.998525377363 256000076.660169571638 1 60271.589260513 2023-11-23T14:08:32.108311+00:00 20000076.661621350795 20999999.999314051121 256000076.660931706429 1 60271.589272083 2023-11-23T14:08:33.107944+00:00 20000076.661464340985 21000000.000616621226 256000076.662077248096 1 60271.589283568 2023-11-23T14:08:34.100308+00:00 20000076.661576405168 21000000.000975441188 256000076.662548124790 1 60271.589295204 2023-11-23T14:08:35.105640+00:00 20000076.661551170051 21000000.000475715846 256000076.662023186684 1 60271.589306795 2023-11-23T14:08:36.107112+00:00 20000076.661428663880 20999999.999518796802 256000076.660943776369 1 60271.589318327 2023-11-23T14:08:37.103431+00:00 20000076.661775585264 20999999.999215342104 256000076.660987228155 1 60271.589329948 2023-11-23T14:08:38.107471+00:00 20000076.661156367511 20999999.999878175557 256000076.661030828953 1 60271.589341446 2023-11-23T14:08:39.100909+00:00 20000076.661680083722 21000000.000960402191 256000076.662636786699 1 60271.589353082 2023-11-23T14:08:40.106249+00:00 20000076.661604840308 21000000.001271411777 256000076.662872582674 1 60271.589364583 2023-11-23T14:08:41.099986+00:00 20000076.661457687616 21000000.000570595264 256000076.662024587393 1 60271.589376177 2023-11-23T14:08:42.101692+00:00 20000076.661514367908 20999999.999711886048 256000076.661222547293 1 60271.589387722 2023-11-23T14:08:43.099159+00:00 20000076.661630701274 20999999.998874515295 256000076.660501509905 1 60271.589399416 2023-11-23T14:08:44.109490+00:00 20000076.661268521100 20999999.999480430037 256000076.660745263100 1 60271.589410912 2023-11-23T14:08:45.102767+00:00 20000076.661541629583 21000000.000634826720 256000076.662172764540 1 60271.589422495 2023-11-23T14:08:46.103573+00:00 20000076.661466486752 21000000.001129496843 256000076.662592291832 1 60271.589434065 2023-11-23T14:08:47.103222+00:00 20000076.661608774215 21000000.000394333154 256000076.661999434233 1 60271.589445667 2023-11-23T14:08:48.105655+00:00 20000076.661598086357 20999999.999472916126 256000076.661067306995 1 60271.589457171 2023-11-23T14:08:49.099546+00:00 20000076.661532282829 20999999.999141421169 256000076.660670012236 1 60271.589468813 2023-11-23T14:08:50.105385+00:00 20000076.661603193730 20999999.999557867646 256000076.661157339811 1 60271.589480408 2023-11-23T14:08:51.107222+00:00 20000076.661506414413 21000000.000526715070 256000076.662029445171 1 60271.589491976 2023-11-23T14:08:52.106748+00:00 20000076.661633115262 21000000.000877216458 256000076.662506610155 1 60271.589503486 2023-11-23T14:08:53.101207+00:00 20000076.661553569138 21000000.000479333103 256000076.662029206753 1 60271.589515099 2023-11-23T14:08:54.104530+00:00 20000076.661498494446 20999999.999574508518 256000076.661069303751 1 60271.589526645 2023-11-23T14:08:55.102145+00:00 20000076.661539070308 20999999.998831786215 256000076.660367161036 1 60271.589538279 2023-11-23T14:08:56.107270+00:00 20000076.661666225642 20999999.999307278544 256000076.660969793797 1 60271.589549827 2023-11-23T14:08:57.105050+00:00 20000076.661515824497 21000000.000507969409 256000076.662020117044 1 60271.589561410 2023-11-23T14:08:58.105868+00:00 20000076.661724589765 21000000.001183230430 256000076.662904143333 1 60271.589573001 2023-11-23T14:08:59.107304+00:00 20000076.661410562694 21000000.000669371337 256000076.662076234818 1 60271.589584509 2023-11-23T14:09:00.101586+00:00 20000076.661479283124 20999999.999541193247 256000076.661016792059 1 60271.589596070 2023-11-23T14:09:01.100438+00:00 20000076.661534439772 20999999.998608805239 256000076.660139530897 1 60271.589607903 2023-11-23T14:09:02.122794+00:00 20000076.661568060517 20999999.999018158764 256000076.660582542419 1 60271.589619359 2023-11-23T14:09:03.112671+00:00 20000076.661583196372 21000000.000412955880 256000076.661992430687 1 60271.589630788 2023-11-23T14:09:04.100078+00:00 20000076.661649383605 21000000.001370396465 256000076.663016080856 1 60271.589642433 2023-11-23T14:09:05.106166+00:00 20000076.661618817598 21000000.000756248832 256000076.662371397018 1 60271.589654042 2023-11-23T14:09:06.109238+00:00 20000076.661715518683 20999999.999766610563 256000076.661478430033 1 60271.589665553 2023-11-23T14:09:07.103748+00:00 20000076.661603767425 20999999.998625613749 256000076.660225689411 1 60271.589677129 2023-11-23T14:09:08.103916+00:00 20000076.661613281816 20999999.999019157141 256000076.660628736019 1 60271.589688663 2023-11-23T14:09:09.100502+00:00 20000076.661621138453 21000000.000421743840 256000076.662039160728 1 60271.589700239 2023-11-23T14:09:10.100655+00:00 20000076.661649387330 21000000.001022305340 256000076.662667989731 1 60271.589711815 2023-11-23T14:09:11.100793+00:00 20000076.661592107266 21000000.000880286098 256000076.662468701601 1 60271.589723427 2023-11-23T14:09:12.104101+00:00 20000076.661440461874 20999999.999665733427 256000076.661102503538 1 60271.589735000 2023-11-23T14:09:13.104024+00:00 20000076.661444697529 20999999.998900424689 256000076.660341411829 1 60271.589746538 2023-11-23T14:09:14.100879+00:00 20000076.661492284387 20999999.999121259898 256000076.660609841347 1 60271.589758342 2023-11-23T14:09:15.120777+00:00 20000076.661727484316 21000000.000341821462 256000076.662065625191 1 60271.589769721 2023-11-23T14:09:16.103951+00:00 20000076.661526080221 21000000.001151088625 256000076.662673473358 1 60271.589781245 2023-11-23T14:09:17.099596+00:00 20000076.661631148309 21000000.001042172313 256000076.662669628859 1 60271.589792855 2023-11-23T14:09:18.102640+00:00 20000076.661584399641 21000000.000095169991 256000076.661675870419 1 60271.589804435 2023-11-23T14:09:19.103151+00:00 20000076.661501523107 20999999.998893119395 256000076.660390943289 1 60271.589815988 2023-11-23T14:09:20.101366+00:00 20000076.661433685571 20999999.999172322452 256000076.660602331161 1 60271.589827589 2023-11-23T14:09:21.103651+00:00 20000076.661517240107 20999999.999996297061 256000076.661509841681 1 60271.589839143 2023-11-23T14:09:22.101948+00:00 20000076.661502331495 21000000.000969674438 256000076.662468314171 1 60271.589850732 2023-11-23T14:09:23.103216+00:00 20000076.661501683295 21000000.000703480095 256000076.662201464176 1 60271.589862279 2023-11-23T14:09:24.100916+00:00 20000076.661450348794 20999999.999593224376 256000076.661039888859 1 60271.589873917 2023-11-23T14:09:25.106424+00:00 20000076.661610428244 20999999.998868353665 256000076.660475075245 1 60271.589885406 2023-11-23T14:09:26.099103+00:00 20000076.661543384194 20999999.999280370772 256000076.660820066929 1 60271.589896995 2023-11-23T14:09:27.100379+00:00 20000076.661732688546 21000000.000337138772 256000076.662066102028 1 60271.589908605 2023-11-23T14:09:28.103492+00:00 20000076.661407072097 21000000.001154806465 256000076.662558197975 1 60271.589920181 2023-11-23T14:09:29.103675+00:00 20000076.661860786378 21000000.000883851200 256000076.662740945816 1 60271.589931719 2023-11-23T14:09:30.100561+00:00 20000076.661616250873 20999999.999782323837 256000076.661394894123 1 60271.589943298 2023-11-23T14:09:31.100928+00:00 20000076.661482777447 20999999.998985022306 256000076.660464107990 1 60271.589954913 2023-11-23T14:09:32.104485+00:00 20000076.661227229983 20999999.999226052314 256000076.660449594259 1 60271.589966459 2023-11-23T14:09:33.102038+00:00 20000076.661635465920 21000000.000177420676 256000076.661809176207 1 60271.589978027 2023-11-23T14:09:34.101557+00:00 20000076.661567568779 21000000.001124531031 256000076.662688404322 1 60271.589989829 2023-11-23T14:09:35.121198+00:00 20000076.661515139043 21000000.000890202820 256000076.662401646376 1 60271.590001144 2023-11-23T14:09:36.098859+00:00 20000076.661697659642 20999999.999826431274 256000076.661520391703 1 60271.590012823 2023-11-23T14:09:37.107925+00:00 20000076.661551073194 20999999.999043863267 256000076.660591244698 1 60271.590024323 2023-11-23T14:09:38.101512+00:00 20000076.661698739976 20999999.999010019004 256000076.660705059767 1 60271.590035888 2023-11-23T14:09:39.100728+00:00 20000076.661524131894 21000000.000128708780 256000076.661649167538 1 60271.590047527 2023-11-23T14:09:40.106350+00:00 20000076.661646176130 21000000.000962998718 256000076.662605494261 1 60271.590059035 2023-11-23T14:09:41.100581+00:00 20000076.661447763443 21000000.000807393342 256000076.662251472473 1 60271.590070628 2023-11-23T14:09:42.102262+00:00 20000076.661597028375 20999999.999838188291 256000076.661431491375 1 60271.590082220 2023-11-23T14:09:43.103837+00:00 20000076.661583945155 20999999.999044530094 256000076.660624802113 1 60271.590093797 2023-11-23T14:09:44.104058+00:00 20000076.661509633064 20999999.998834632337 256000076.660340577364 1 60271.590105352 2023-11-23T14:09:45.102424+00:00 20000076.661671053618 20999999.999892719090 256000076.661560058594 1 60271.590116907 2023-11-23T14:09:46.100751+00:00 20000076.661898620427 21000000.001059725881 256000076.662954628468 1 60271.590128481 2023-11-23T14:09:47.100742+00:00 20000076.661479562521 21000000.001038614661 256000076.662514477968 1 60271.590140088 2023-11-23T14:09:48.103578+00:00 20000076.661327231675 20999999.999998394400 256000076.661321938038 1 60271.590151698 2023-11-23T14:09:49.106755+00:00 20000076.661469176412 20999999.999230109155 256000076.660695612431 1 60271.590163419 2023-11-23T14:09:50.119414+00:00 20000076.661607000977 20999999.999265581369 256000076.660868883133 1 60271.590174899 2023-11-23T14:09:51.111291+00:00 20000076.661378499120 20999999.999980475754 256000076.661355286837 1 60271.590186419 2023-11-23T14:09:52.106607+00:00 20000076.661789372563 21000000.000878095627 256000076.662663757801 1 60271.590198060 2023-11-23T14:09:53.112418+00:00 20000076.661520406604 21000000.000906322151 256000076.662423014641 1 60271.590209697 2023-11-23T14:09:54.117844+00:00 20000076.661515094340 20999999.999820221215 256000076.661331623793 1 60271.590221130 2023-11-23T14:09:55.105670+00:00 20000076.661588482559 20999999.998898535967 256000076.660483330488 1 60271.590232687 2023-11-23T14:09:56.104114+00:00 20000076.661544527858 20999999.999258194119 256000076.660799026489 1 60271.590244255 2023-11-23T14:09:57.103651+00:00 20000076.661506306380 21000000.000006157905 256000076.661508768797 1 60271.590255838 2023-11-23T14:09:58.104407+00:00 20000076.661554567516 21000000.001044187695 256000076.662595063448 1 60271.590267396 2023-11-23T14:09:59.102968+00:00 20000076.661639895290 21000000.000860493630 256000076.662496685982 1 60271.590278978 2023-11-23T14:10:00.103643+00:00 20000076.661487359554 20999999.999846275896 256000076.661329954863 1 60271.590290514 2023-11-23T14:10:01.100439+00:00 20000076.661524564028 20999999.998402800411 256000076.659923672676 1 60271.590302426 2023-11-23T14:10:02.129626+00:00 20000076.661541666836 20999999.998574227095 256000076.660112202168 1 60271.590313849 2023-11-23T14:10:03.116567+00:00 20000076.661629825830 20999999.999790728092 256000076.661416858435 1 60271.590325372 2023-11-23T14:10:04.112128+00:00 20000076.661330901086 21000000.000771760941 256000076.662098973989 1 60271.590336840 2023-11-23T14:10:05.102953+00:00 20000076.661656230688 21000000.000883933157 256000076.662536472082 1 60271.590348619 2023-11-23T14:10:06.120700+00:00 20000076.661703731865 21000000.000102672726 256000076.661802709103 1 60271.590360085 2023-11-23T14:10:07.111359+00:00 20000076.661570955068 20999999.999196797609 256000076.660764068365 1 60271.590371625 2023-11-23T14:10:08.108391+00:00 20000076.661431510001 20999999.999032836407 256000076.660460650921 1 60271.590383149 2023-11-23T14:10:09.104102+00:00 20000076.661410659552 20999999.999736383557 256000076.661143332720 1 60271.590394695 2023-11-23T14:10:10.101682+00:00 20000076.661643266678 21000000.000809859484 256000076.662449419498 1 60271.590406334 2023-11-23T14:10:11.107310+00:00 20000076.661527328193 21000000.000937748700 256000076.662461400032 1 60271.590417873 2023-11-23T14:10:12.104193+00:00 20000076.661804422736 21000000.000091243535 256000076.661891996861 1 60271.590429532 2023-11-23T14:10:13.111564+00:00 20000076.661431901157 20999999.999301254749 256000076.660729467869 1 60271.590441027 2023-11-23T14:10:14.104752+00:00 20000076.661676332355 20999999.999122746289 256000076.660795390606 1 60271.590452620 2023-11-23T14:10:15.106385+00:00 20000076.661728285253 20999999.999938964844 256000076.661663562059 1 60271.590464218 2023-11-23T14:10:16.108399+00:00 20000076.661727882922 21000000.001224055886 256000076.662948220968 1 60271.590475797 2023-11-23T14:10:17.108812+00:00 20000076.661565896124 21000000.001458805054 256000076.663020998240 1 60271.590487289 2023-11-23T14:10:18.101801+00:00 20000076.661436636001 21000000.000479053706 256000076.661911994219 1 60271.590498898 2023-11-23T14:10:19.104771+00:00 20000076.661589428782 20999999.999465085566 256000076.661050796509 1 60271.590510456 2023-11-23T14:10:20.103439+00:00 20000076.661494851112 20999999.998854193836 256000076.660345345736 1 60271.590521986 2023-11-23T14:10:21.099552+00:00 20000076.661573644727 20999999.999653980136 256000076.661223948002 1 60271.590533562 2023-11-23T14:10:22.099812+00:00 20000076.661662083119 21000000.000771250576 256000076.662429630756 1 60271.590545219 2023-11-23T14:10:23.106969+00:00 20000076.661469023675 21000000.001200933009 256000076.662666261196 1 60271.590556794 2023-11-23T14:10:24.106978+00:00 20000076.661628380418 21000000.000147875398 256000076.661772549152 1 60271.590568293 2023-11-23T14:10:25.100550+00:00 20000076.661442149431 20999999.999083481729 256000076.660521954298 1 60271.590579925 2023-11-23T14:10:26.105517+00:00 20000076.661521676928 20999999.998834379017 256000076.660352349281 1 60271.590591442 2023-11-23T14:10:27.100625+00:00 20000076.661730777472 20999999.999512955546 256000076.661240041256 1 60271.590603081 2023-11-23T14:10:28.106175+00:00 20000076.661587264389 21000000.000333175063 256000076.661916762590 1 60271.590614643 2023-11-23T14:10:29.105204+00:00 20000076.661620456725 21000000.000593256205 256000076.662210017443 1 60271.590626211 2023-11-23T14:10:30.104646+00:00 20000076.661422036588 21000000.000128641725 256000076.661546975374 1 60271.590637756 2023-11-23T14:10:31.102076+00:00 20000076.661687064916 20999999.999450616539 256000076.661134004593 1 60271.590649350 2023-11-23T14:10:32.103856+00:00 20000076.661664936692 20999999.998985152692 256000076.660646378994 1 60271.590660886 2023-11-23T14:10:33.100584+00:00 20000076.661469198763 20999999.999692175537 256000076.661157667637 1 60271.590672477 2023-11-23T14:10:34.102043+00:00 20000076.661466047168 21000000.000861067325 256000076.662323415279 1 60271.590684066 2023-11-23T14:10:35.103287+00:00 20000076.661452937871 21000000.001268930733 256000076.662718176842 1 60271.590695676 2023-11-23T14:10:36.106420+00:00 20000076.661529112607 21000000.000530466437 256000076.662055909634 1 60271.590707229 2023-11-23T14:10:37.104597+00:00 20000076.661376241595 20999999.999168753624 256000076.660541296005 1 60271.590718780 2023-11-23T14:10:38.102609+00:00 20000076.661626476794 20999999.998946532607 256000076.660569339991 1 60271.590730370 2023-11-23T14:10:39.103986+00:00 20000076.661642715335 20999999.999796509743 256000076.661435544491 1 60271.590741972 2023-11-23T14:10:40.106423+00:00 20000076.661566384137 21000000.000666830689 256000076.662229508162 1 60271.590753539 2023-11-23T14:10:41.105786+00:00 20000076.661744832993 21000000.001192316413 256000076.662933468819 1 60271.590765064 2023-11-23T14:10:42.101495+00:00 20000076.661295652390 21000000.000184308738 256000076.661476254463 1 60271.590776709 2023-11-23T14:10:43.107676+00:00 20000076.661731038243 20999999.999289356172 256000076.661016702652 1 60271.590788204 2023-11-23T14:10:44.100813+00:00 20000076.661541301757 20999999.998850580305 256000076.660388201475 1 60271.590799784 2023-11-23T14:10:45.101344+00:00 20000076.661701381207 20999999.999700486660 256000076.661398172379 1 60271.590811367 2023-11-23T14:10:46.102102+00:00 20000076.661649443209 21000000.000657919794 256000076.662303656340 1 60271.590822930 2023-11-23T14:10:47.101157+00:00 20000076.661707490683 21000000.001110468060 256000076.662814259529 1 60271.590834516 2023-11-23T14:10:48.102159+00:00 20000076.661549951881 21000000.000628046691 256000076.662174314260 1 60271.590846085 2023-11-23T14:10:49.101729+00:00 20000076.661729391664 20999999.999420545995 256000076.661146253347 1 60271.590857655 2023-11-23T14:10:50.101369+00:00 20000076.661492634565 20999999.998782373965 256000076.660271316767 1 60271.590869218 2023-11-23T14:10:51.100447+00:00 20000076.661624297500 20999999.999319683760 256000076.660940289497 1 60271.590880821 2023-11-23T14:10:52.102963+00:00 20000076.661683849990 21000000.000352896750 256000076.662033051252 1 60271.590892355 2023-11-23T14:10:53.099506+00:00 20000076.661604944617 21000000.000953771174 256000076.662555009127 1 60271.590904010 2023-11-23T14:10:54.106477+00:00 20000076.661439612508 21000000.000477597117 256000076.661913514137 1 60271.590915526 2023-11-23T14:10:55.101485+00:00 20000076.661599978805 20999999.999384269118 256000076.660980582237 1 60271.590927154 2023-11-23T14:10:56.106091+00:00 20000076.661515794694 20999999.998921804130 256000076.660433918238 1 60271.590938718 2023-11-23T14:10:57.105259+00:00 20000076.661765266210 20999999.999658651650 256000076.661420226097 1 60271.590950210 2023-11-23T14:10:58.098132+00:00 20000076.661477718502 21000000.000685386360 256000076.662159413099 1 60271.590961805 2023-11-23T14:10:59.099912+00:00 20000076.661559235305 21000000.001092471182 256000076.662647992373 1 60271.590973407 2023-11-23T14:11:00.102319+00:00 20000076.661523684859 21000000.000551860780 256000076.662071824074 1 60271.590984953 2023-11-23T14:11:01.099932+00:00 20000076.661497056484 20999999.999024771154 256000076.660518139601 1 60271.590996583 2023-11-23T14:11:02.104754+00:00 20000076.661603741348 20999999.998841580003 256000076.660441637039 1 60271.591008219 2023-11-23T14:11:03.110108+00:00 20000076.661599565297 20999999.999530177563 256000076.661126047373 1 60271.591019662 2023-11-23T14:11:04.098758+00:00 20000076.661629077047 21000000.000777401030 256000076.662402778864 1 60271.591031253 2023-11-23T14:11:05.100248+00:00 20000076.661524519324 21000000.001394417137 256000076.662915229797 1 60271.591042833 2023-11-23T14:11:06.100775+00:00 20000076.661573827267 21000000.000718608499 256000076.662288725376 1 60271.591054438 2023-11-23T14:11:07.103405+00:00 20000076.661689605564 20999999.999540522695 256000076.661226421595 1 60271.591066049 2023-11-23T14:11:08.106675+00:00 20000076.661627404392 20999999.999025493860 256000076.660649210215 1 60271.591077596 2023-11-23T14:11:09.104292+00:00 20000076.661447472870 20999999.999672386795 256000076.661116153002 1 60271.591089147 2023-11-23T14:11:10.102335+00:00 20000076.661451056600 21000000.000616326928 256000076.662063658237 1 60271.591100743 2023-11-23T14:11:11.104191+00:00 20000076.661658260971 21000000.000968329608 256000076.662622898817 1 60271.591112275 2023-11-23T14:11:12.100525+00:00 20000076.661424793303 21000000.000459186733 256000076.661880284548 1 60271.591123875 2023-11-23T14:11:13.102795+00:00 20000076.661575846374 20999999.999609656632 256000076.661181807518 1 60271.591135557 2023-11-23T14:11:14.112088+00:00 20000076.661685381085 20999999.999119732529 256000076.660801410675 1 60271.591147082 2023-11-23T14:11:15.107927+00:00 20000076.661522205919 20999999.999379850924 256000076.660898357630 1 60271.591158561 2023-11-23T14:11:16.099686+00:00 20000076.661610197276 21000000.000255189836 256000076.661861687899 1 60271.591170144 2023-11-23T14:11:17.100456+00:00 20000076.661601703614 21000000.001013621688 256000076.662611633539 1 60271.591181688 2023-11-23T14:11:18.097859+00:00 20000076.661359835416 21000000.000419020653 256000076.661775171757 1 60271.591193326 2023-11-23T14:11:19.103351+00:00 20000076.661880176514 20999999.999521531165 256000076.661397993565 1 60271.591204924 2023-11-23T14:11:20.105425+00:00 20000076.661530021578 20999999.999048016965 256000076.660574346781 1 60271.591216457 2023-11-23T14:11:21.101912+00:00 20000076.661742068827 20999999.999504968524 256000076.661243349314 1 60271.591228010 2023-11-23T14:11:22.100041+00:00 20000076.661516457796 21000000.000505190343 256000076.662017941475 1 60271.591239678 2023-11-23T14:11:23.108183+00:00 20000076.661574713886 21000000.001046460122 256000076.662617474794 1 60271.591251198 2023-11-23T14:11:24.103503+00:00 20000076.661722138524 21000000.000633340329 256000076.662351787090 1 60271.591262725 2023-11-23T14:11:25.099466+00:00 20000076.661532018334 20999999.999497119337 256000076.661025434732 1 60271.591274338 2023-11-23T14:11:26.102792+00:00 20000076.661517620087 20999999.998912483454 256000076.660426408052 1 60271.591285946 2023-11-23T14:11:27.105715+00:00 20000076.661440491676 20999999.998910151422 256000076.660346955061 1 60271.591297470 2023-11-23T14:11:28.101389+00:00 20000076.661557465792 20999999.999950032681 256000076.661503791809 1 60271.591309031 2023-11-23T14:11:29.100242+00:00 20000076.661613442004 21000000.001033388078 256000076.662643134594 1 60271.591320606 2023-11-23T14:11:30.100345+00:00 20000076.661462403834 21000000.000691547990 256000076.662150233984 1 60271.591332178 2023-11-23T14:11:31.100139+00:00 20000076.661618959159 20999999.999589726329 256000076.661204993725 1 60271.591343782 2023-11-23T14:11:32.102809+00:00 20000076.661580018699 20999999.998775150627 256000076.660351485014 1 60271.591355328 2023-11-23T14:11:33.100360+00:00 20000076.661476820707 20999999.999141708016 256000076.660614818335 1 60271.591366949 2023-11-23T14:11:34.104338+00:00 20000076.661683104932 21000000.000789541751 256000076.662468969822 1 60271.591378471 2023-11-23T14:11:35.099934+00:00 20000076.661438532174 21000000.001289092004 256000076.662723928690 1 60271.591390090 2023-11-23T14:11:36.103735+00:00 20000076.661814417690 21000000.000711005181 256000076.662521719933 1 60271.591401663 2023-11-23T14:11:37.103703+00:00 20000076.661261115223 20999999.999487139285 256000076.660744547844 1 60271.591413205 2023-11-23T14:11:38.100961+00:00 20000076.661668092012 20999999.998841483146 256000076.660505890846 1 60271.591424806 2023-11-23T14:11:39.103205+00:00 20000076.661641977727 20999999.999305874109 256000076.660944163799 1 60271.591436415 2023-11-23T14:11:40.106270+00:00 20000076.661775901914 21000000.000272341073 256000076.662044525146 1 60271.591447928 2023-11-23T14:11:41.100976+00:00 20000076.661542560905 21000000.001274034381 256000076.662812918425 1 60271.591459490 2023-11-23T14:11:42.099989+00:00 20000076.661610461771 21000000.001191660762 256000076.662798434496 1 60271.591471119 2023-11-23T14:11:43.104695+00:00 20000076.661652646959 21000000.000236824155 256000076.661885768175 1 60271.591482672 2023-11-23T14:11:44.102884+00:00 20000076.661640401930 20999999.998882591724 256000076.660519301891 1 60271.591494235 2023-11-23T14:11:45.101929+00:00 20000076.661352146417 20999999.999171346426 256000076.660519808531 1 60271.591505757 2023-11-23T14:11:46.097420+00:00 20000076.661349661648 21000000.000236719847 256000076.661582678556 1 60271.591517422 2023-11-23T14:11:47.105255+00:00 20000076.661748886108 21000000.001225084066 256000076.662970274687 1 60271.591529007 2023-11-23T14:11:48.106164+00:00 20000076.661499664187 21000000.000716492534 256000076.662212491035 1 60271.591540535 2023-11-23T14:11:49.102192+00:00 20000076.661423318088 20999999.999762155116 256000076.661181777716 1 60271.591552122 2023-11-23T14:11:50.103351+00:00 20000076.661328751594 20999999.998700480908 256000076.660025537014 1 60271.591563650 2023-11-23T14:11:51.099419+00:00 20000076.661617550999 20999999.999256446958 256000076.660870283842 1 60271.591575230 2023-11-23T14:11:52.099928+00:00 20000076.661769449711 21000000.000307925045 256000076.662073671818 1 60271.591586815 2023-11-23T14:11:53.100793+00:00 20000076.661532357335 21000000.001027509570 256000076.662556171417 1 60271.591598365 2023-11-23T14:11:54.098709+00:00 20000076.661647018045 21000000.000902269036 256000076.662545591593 1 60271.591610026 2023-11-23T14:11:55.106209+00:00 20000076.661382559687 20999999.999912343919 256000076.661291211843 1 60271.591621522 2023-11-23T14:11:56.099465+00:00 20000076.661500822753 20999999.999044883996 256000076.660542011261 1 60271.591633155 2023-11-23T14:11:57.104615+00:00 20000076.661432247609 20999999.998961091042 256000076.660389631987 1 60271.591644692 2023-11-23T14:11:58.101391+00:00 20000076.661674201488 20999999.999857623130 256000076.661528140306 1 60271.591656350 2023-11-23T14:11:59.108598+00:00 20000076.661531280726 21000000.001018173993 256000076.662545740604 1 60271.591667923 2023-11-23T14:12:00.108547+00:00 20000076.661568976939 21000000.001022845507 256000076.662588119507 1 60271.591679777 2023-11-23T14:12:01.132681+00:00 20000076.661339025944 20999999.999951932579 256000076.661287248135 1 60271.591691161 2023-11-23T14:12:02.116307+00:00 20000076.661577943712 20999999.999106325209 256000076.660680562258 1 60271.591702665 2023-11-23T14:12:03.110277+00:00 20000076.661642789841 20999999.999061312526 256000076.660700410604 1 60271.591714234 2023-11-23T14:12:04.109799+00:00 20000076.661692123860 20999999.999666992575 256000076.661355406046 1 60271.591725844 2023-11-23T14:12:05.112962+00:00 20000076.661594193429 21000000.000842295587 256000076.662432789803 1 60271.591737484 2023-11-23T14:12:06.118577+00:00 20000076.661626346409 21000000.000883035362 256000076.662505686283 1 60271.591748946 2023-11-23T14:12:07.108936+00:00 20000076.661480013281 20999999.999963890761 256000076.661440193653 1 60271.591760472 2023-11-23T14:12:08.104837+00:00 20000076.661388158798 20999999.998790867627 256000076.660175323486 1 60271.591772056 2023-11-23T14:12:09.105663+00:00 20000076.661365617067 20999999.998833384365 256000076.660195320845 1 60271.591783620 2023-11-23T14:12:10.104770+00:00 20000076.661726787686 20999999.999539200217 256000076.661262273788 1 60271.591795213 2023-11-23T14:12:11.106390+00:00 20000076.661554783583 21000000.000608395785 256000076.662159472704 1 60271.591806740 2023-11-23T14:12:12.102274+00:00 20000076.661521527916 21000000.001216344535 256000076.662734180689 1 60271.591818291 2023-11-23T14:12:13.100366+00:00 20000076.661688439548 21000000.000274505466 256000076.661959260702 1 60271.591829909 2023-11-23T14:12:14.104135+00:00 20000076.661551926285 20999999.999146729708 256000076.660694956779 1 60271.591841481 2023-11-23T14:12:15.103932+00:00 20000076.661673132330 20999999.998928580433 256000076.660598009825 1 60271.591853046 2023-11-23T14:12:16.103174+00:00 20000076.661531791091 20999999.999849315733 256000076.661377429962 1 60271.591864602 2023-11-23T14:12:17.101591+00:00 20000076.661368895322 21000000.000811044127 256000076.662176251411 1 60271.591876169 2023-11-23T14:12:18.100968+00:00 20000076.661587335169 21000000.000851709396 256000076.662435352802 1 60271.591887729 2023-11-23T14:12:19.099798+00:00 20000076.661674257368 21000000.000005681068 256000076.661676257849 1 60271.591899334 2023-11-23T14:12:20.102404+00:00 20000076.661469679326 20999999.999314256012 256000076.660780221224 1 60271.591910897 2023-11-23T14:12:21.101497+00:00 20000076.661611940712 20999999.999351549894 256000076.660959810019 1 60271.591922470 2023-11-23T14:12:22.101394+00:00 20000076.661533240229 21000000.000529684126 256000076.662059217691 1 60271.591934048 2023-11-23T14:12:23.101701+00:00 20000076.661531124264 21000000.001418862492 256000076.662946283817 1 60271.591945640 2023-11-23T14:12:24.103282+00:00 20000076.661376196891 21000000.001097884029 256000076.662470400333 1 60271.591957190 2023-11-23T14:12:25.101184+00:00 20000076.661771357059 20999999.999933436513 256000076.661701083183 1 60271.591968836 2023-11-23T14:12:26.107405+00:00 20000076.661554168910 20999999.998851962388 256000076.660402417183 1 60271.591980330 2023-11-23T14:12:27.100485+00:00 20000076.661671377718 20999999.998888436705 256000076.660556107759 1 60271.591991963 2023-11-23T14:12:28.105598+00:00 20000076.661484334618 20999999.999661829323 256000076.661142468452 1 60271.592003522 2023-11-23T14:12:29.104278+00:00 20000076.661466710269 21000000.000738300383 256000076.662201315165 1 60271.592015030 2023-11-23T14:12:30.098575+00:00 20000076.661512721330 21000000.000811025500 256000076.662320077419 1 60271.592026680 2023-11-23T14:12:31.105169+00:00 20000076.661686118692 20999999.999928653240 256000076.661611080170 1 60271.592038382 2023-11-23T14:12:32.116245+00:00 20000076.661684714258 20999999.999091032892 256000076.660772055387 1 60271.592049779 2023-11-23T14:12:33.100962+00:00 20000076.661527864635 20999999.998906537890 256000076.660430729389 1 60271.592061396 2023-11-23T14:12:34.104569+00:00 20000076.661728452891 20999999.999899893999 256000076.661624640226 1 60271.592073025 2023-11-23T14:12:35.109342+00:00 20000076.661532811821 21000000.001147102565 256000076.662676215172 1 60271.592084561 2023-11-23T14:12:36.106026+00:00 20000076.661474406719 21000000.001594077796 256000076.663064777851 1 60271.592096125 2023-11-23T14:12:37.105190+00:00 20000076.661390185356 21000000.000955436379 256000076.662341922522 1 60271.592107710 2023-11-23T14:12:38.106200+00:00 20000076.661670163274 20999999.999406948686 256000076.661073386669 1 60271.592119305 2023-11-23T14:12:39.107936+00:00 20000076.661522135139 20999999.998991392553 256000076.660509824753 1 60271.592130920 2023-11-23T14:12:40.111483+00:00 20000076.661498289555 20999999.999642435461 256000076.661137014627 1 60271.592142402 2023-11-23T14:12:41.103507+00:00 20000076.661523770541 21000000.000539761037 256000076.662059813738 1 60271.592153941 2023-11-23T14:12:42.100495+00:00 20000076.661419533193 21000000.000597286969 256000076.662013143301 1 60271.592165533 2023-11-23T14:12:43.102056+00:00 20000076.661558777094 20999999.999879796058 256000076.661434888840 1 60271.592177050 2023-11-23T14:12:44.097119+00:00 20000076.661701284349 20999999.998997069895 256000076.660694658756 1 60271.592188693 2023-11-23T14:12:45.103034+00:00 20000076.661482691765 20999999.998847518116 256000076.660326510668 1 60271.592200247 2023-11-23T14:12:46.101321+00:00 20000076.661468245089 20999999.999731756747 256000076.661196291447 1 60271.592211768 2023-11-23T14:12:47.096780+00:00 20000076.661542057991 21000000.000756200403 256000076.662294566631 1 60271.592223455 2023-11-23T14:12:48.106491+00:00 20000076.661639772356 21000000.001027651131 256000076.662663727999 1 60271.592234924 2023-11-23T14:12:49.097458+00:00 20000076.661500513554 21000000.000359766185 256000076.661856591702 1 60271.592246583 2023-11-23T14:12:50.104735+00:00 20000076.661710366607 20999999.999375093728 256000076.661081790924 1 60271.592258101 2023-11-23T14:12:51.099923+00:00 20000076.661651328206 20999999.998930014670 256000076.660577654839 1 60271.592269695 2023-11-23T14:12:52.101633+00:00 20000076.661599796265 20999999.999876562506 256000076.661472648382 1 60271.592281246 2023-11-23T14:12:53.099655+00:00 20000076.661572206765 21000000.000830926001 256000076.662399441004 1 60271.592292833 2023-11-23T14:12:54.100753+00:00 20000076.661598917097 21000000.001115966588 256000076.662711203098 1 60271.592304522 2023-11-23T14:12:55.110673+00:00 20000076.661516409367 21000000.000502333045 256000076.662015050650 1 60271.592316017 2023-11-23T14:12:56.103902+00:00 20000076.661521565169 20999999.999534606934 256000076.661052465439 1 60271.592327631 2023-11-23T14:12:57.107309+00:00 20000076.661541841924 20999999.999110583216 256000076.660648733377 1 60271.592339205 2023-11-23T14:12:58.107313+00:00 20000076.661671824753 20999999.999798353761 256000076.661466479301 1 60271.592350695 2023-11-23T14:12:59.100020+00:00 20000076.661565031856 21000000.000679276884 256000076.662240624428 1 60271.592362379 2023-11-23T14:13:00.109543+00:00 20000076.661662932485 21000000.001113831997 256000076.662773072720 1 60271.592373875 2023-11-23T14:13:01.102796+00:00 20000076.661381963640 21000000.000299640000 256000076.661677896976 1 60271.592385483 2023-11-23T14:13:02.105737+00:00 20000076.661599706858 20999999.999070130289 256000076.660666137934 1 60271.592397103 2023-11-23T14:13:03.109670+00:00 20000076.661392141134 20999999.998793967068 256000076.660182416439 1 60271.592408591 2023-11-23T14:13:04.102269+00:00 20000076.661713942885 20999999.999291617423 256000076.661001861095 1 60271.592420185 2023-11-23T14:13:05.103930+00:00 20000076.661685634404 21000000.000426236540 256000076.662108182907 1 60271.592431745 2023-11-23T14:13:06.102726+00:00 20000076.661421649158 21000000.000881429762 256000076.662299394608 1 60271.592443326 2023-11-23T14:13:07.103369+00:00 20000076.661542579532 21000000.000366002321 256000076.661904871464 1 60271.592454838 2023-11-23T14:13:08.097954+00:00 20000076.661685351282 20999999.999254185706 256000076.660935848951 1 60271.592466471 2023-11-23T14:13:09.103089+00:00 20000076.661376494914 20999999.998776488006 256000076.660149306059 1 60271.592478056 2023-11-23T14:13:10.104078+00:00 20000076.661553937942 20999999.999266676605 256000076.660816937685 1 60271.592489654 2023-11-23T14:13:11.106085+00:00 20000076.661718558520 21000000.000607106835 256000076.662321954966 1 60271.592501155 2023-11-23T14:13:12.099785+00:00 20000076.661511138082 21000000.001289147884 256000076.662796616554 1 60271.592512773 2023-11-23T14:13:13.103565+00:00 20000076.661776196212 21000000.000578824431 256000076.662351310253 1 60271.592524352 2023-11-23T14:13:14.104055+00:00 20000076.661391992122 20999999.999467931688 256000076.660856246948 1 60271.592535884 2023-11-23T14:13:15.100353+00:00 20000076.661555614322 20999999.999249134213 256000076.660801053047 1 60271.592547457 2023-11-23T14:13:16.100284+00:00 20000076.661539088935 20999999.999576974660 256000076.661112368107 1 60271.592559457 2023-11-23T14:13:17.137085+00:00 20000076.661627963185 21000000.000700473785 256000076.662324726582 1 60271.592570600 2023-11-23T14:13:18.099831+00:00 20000076.661506757140 21000000.001390799880 256000076.662893891335 1 60271.592582165 2023-11-23T14:13:19.099040+00:00 20000076.661626983434 21000000.000824701041 256000076.662447988987 1 60271.592593758 2023-11-23T14:13:20.100687+00:00 20000076.661728411913 20999999.999566663057 256000076.661291390657 1 60271.592605339 2023-11-23T14:13:21.101266+00:00 20000076.661376520991 20999999.998867306858 256000076.660240113735 1 60271.592616934 2023-11-23T14:13:22.103123+00:00 20000076.661585781723 20999999.999253358692 256000076.660835444927 1 60271.592628478 2023-11-23T14:13:23.100515+00:00 20000076.661659993231 21000000.000423539430 256000076.662079840899 1 60271.592640045 2023-11-23T14:13:24.099863+00:00 20000076.661532595754 21000000.001203108579 256000076.662732005119 1 60271.592651613 2023-11-23T14:13:25.099380+00:00 20000076.661670546979 21000000.000704038888 256000076.662370890379 1 60271.592663198 2023-11-23T14:13:26.100308+00:00 20000076.661480117589 20999999.999591995031 256000076.661068439484 1 60271.592674794 2023-11-23T14:13:27.102226+00:00 20000076.661421891302 20999999.998905476183 256000076.660323679447 1 60271.592686433 2023-11-23T14:13:28.107861+00:00 20000076.661523379385 20999999.999295175076 256000076.660814851522 1 60271.592697948 2023-11-23T14:13:29.102681+00:00 20000076.661439225078 21000000.000547025353 256000076.661982536316 1 60271.592709519 2023-11-23T14:13:30.102434+00:00 20000076.661692734808 21000000.001125637442 256000076.662814676762 1 60271.592721099 2023-11-23T14:13:31.102975+00:00 20000076.661615680903 21000000.000696536154 256000076.662308514118 1 60271.592732644 2023-11-23T14:13:32.100411+00:00 20000076.661529485136 20999999.999570589513 256000076.661096364260 1 60271.592744219 2023-11-23T14:13:33.100555+00:00 20000076.661402389407 20999999.998899128288 256000076.660297811031 1 60271.592755821 2023-11-23T14:13:34.102946+00:00 20000076.661666922271 20999999.999381303787 256000076.661044538021 1 60271.592767423 2023-11-23T14:13:35.105388+00:00 20000076.661445721984 21000000.000353705138 256000076.661795735359 1 60271.592779026 2023-11-23T14:13:36.107841+00:00 20000076.661397900432 21000000.001021489501 256000076.662415713072 1 60271.592790601 2023-11-23T14:13:37.107921+00:00 20000076.661355197430 21000000.000622157007 256000076.661973655224 1 60271.592802100 2023-11-23T14:13:38.101470+00:00 20000076.661499623209 20999999.999598726630 256000076.661094665527 1 60271.592813652 2023-11-23T14:13:39.099537+00:00 20000076.661395449191 20999999.998882953078 256000076.660274714231 1 60271.592825308 2023-11-23T14:13:40.106609+00:00 20000076.661679144949 20999999.999110508710 256000076.660785973072 1 60271.592836841 2023-11-23T14:13:41.103015+00:00 20000076.661693561822 20999999.999872375280 256000076.661562263966 1 60271.592848424 2023-11-23T14:13:42.103877+00:00 20000076.661629963666 21000000.000799555331 256000076.662425845861 1 60271.592860004 2023-11-23T14:13:43.104358+00:00 20000076.661472968757 21000000.000452514738 256000076.661921799183 1 60271.592871566 2023-11-23T14:13:44.103307+00:00 20000076.661468140781 20999999.999394774437 256000076.660859227180 1 60271.592883150 2023-11-23T14:13:45.104139+00:00 20000076.661553163081 20999999.998873140663 256000076.660422623158 1 60271.592894685 2023-11-23T14:13:46.100825+00:00 20000076.661562211812 20999999.999556437135 256000076.661114931107 1 60271.592906301 2023-11-23T14:13:47.104452+00:00 20000076.661580767483 21000000.000641386956 256000076.662218451500 1 60271.592917868 2023-11-23T14:13:48.103766+00:00 20000076.661701008677 21000000.001216836274 256000076.662914156914 1 60271.592929448 2023-11-23T14:13:49.104319+00:00 20000076.661532979459 21000000.000327225775 256000076.661856502295 1 60271.592940938 2023-11-23T14:13:50.097036+00:00 20000076.661631070077 20999999.999662969261 256000076.661290347576 1 60271.592952562 2023-11-23T14:13:51.101368+00:00 20000076.661491360515 20999999.998744029552 256000076.660231709480 1 60271.592964151 2023-11-23T14:13:52.102626+00:00 20000076.661441233009 20999999.999277561903 256000076.660715103149 1 60271.592975710 2023-11-23T14:13:53.101296+00:00 20000076.661616344005 21000000.000689812005 256000076.662302464247 1 60271.592987278 2023-11-23T14:13:54.100777+00:00 20000076.661548882723 21000000.001625303179 256000076.663170486689 1 60271.592998872 2023-11-23T14:13:55.102558+00:00 20000076.661646202207 21000000.001096937805 256000076.662739455700 1 60271.593010416 2023-11-23T14:13:56.099983+00:00 20000076.661561671644 20999999.999748963863 256000076.661306947470 1 60271.593022020 2023-11-23T14:13:57.102482+00:00 20000076.661472585052 20999999.998983319849 256000076.660452216864 1 60271.593033646 2023-11-23T14:13:58.107031+00:00 20000076.661391526461 20999999.999120805413 256000076.660508632660 1 60271.593045190 2023-11-23T14:13:59.104378+00:00 20000076.661358658224 21000000.000074442476 256000076.661429405212 1 60271.593056726 2023-11-23T14:14:00.101101+00:00 20000076.661688163877 21000000.000828951597 256000076.662513434887 1 60271.593068333 2023-11-23T14:14:01.103998+00:00 20000076.661655131727 21000000.000302203000 256000076.661953628063 1 60271.593080213 2023-11-23T14:14:02.130451+00:00 20000076.661454465240 20999999.999520845711 256000076.660971611738 1 60271.593091600 2023-11-23T14:14:03.114214+00:00 20000076.661668885499 20999999.998974140733 256000076.660639345646 1 60271.593103100 2023-11-23T14:14:04.107846+00:00 20000076.661405067891 20999999.999464556575 256000076.660865932703 1 60271.593114639 2023-11-23T14:14:05.104794+00:00 20000076.661448385566 21000000.000552259386 256000076.661996960640 1 60271.593126210 2023-11-23T14:14:06.104541+00:00 20000076.661497201771 21000000.001222241670 256000076.662715762854 1 60271.593137801 2023-11-23T14:14:07.106031+00:00 20000076.661575440317 21000000.001007288694 256000076.662579029799 1 60271.593149369 2023-11-23T14:14:08.105498+00:00 20000076.661750040948 21000000.000120408833 256000076.661866754293 1 60271.593160894 2023-11-23T14:14:09.101222+00:00 20000076.661429140717 20999999.999115660787 256000076.660541087389 1 60271.593172514 2023-11-23T14:14:10.105221+00:00 20000076.661691162735 20999999.999076228589 256000076.660763680935 1 60271.593184113 2023-11-23T14:14:11.107368+00:00 20000076.661373704672 21000000.000461228192 256000076.661831229925 1 60271.593195621 2023-11-23T14:14:12.101647+00:00 20000076.661659564823 21000000.001013424248 256000076.662669301033 1 60271.593207215 2023-11-23T14:14:13.103362+00:00 20000076.661504555494 21000000.000492174178 256000076.661993056536 1 60271.593218729 2023-11-23T14:14:14.098190+00:00 20000076.661635875702 20999999.999234776944 256000076.660866945982 1 60271.593230369 2023-11-23T14:14:15.103821+00:00 20000076.661541014910 20999999.998571835458 256000076.660109162331 1 60271.593241951 2023-11-23T14:14:16.104613+00:00 20000076.661625452340 20999999.998865805566 256000076.660487562418 1 60271.593253510 2023-11-23T14:14:17.103282+00:00 20000076.661615386605 20999999.999865520746 256000076.661477208138 1 60271.593265184 2023-11-23T14:14:18.111938+00:00 20000076.661441631615 21000000.000884782523 256000076.662322700024 1 60271.593276640 2023-11-23T14:14:19.101742+00:00 20000076.661730125546 21000000.000743158162 256000076.662469565868 1 60271.593288232 2023-11-23T14:14:20.103231+00:00 20000076.661633115262 20999999.999744128436 256000076.661373525858 1 60271.593299807 2023-11-23T14:14:21.103297+00:00 20000076.661775849760 20999999.998869303614 256000076.660641461611 1 60271.593311514 2023-11-23T14:14:22.114803+00:00 20000076.661600671709 20999999.998868528754 256000076.660465508699 1 60271.593322929 2023-11-23T14:14:23.101102+00:00 20000076.661636717618 20999999.999981626868 256000076.661614656448 1 60271.593334476 2023-11-23T14:14:24.098740+00:00 20000076.661837168038 21000000.001115892082 256000076.662949353456 1 60271.593346084 2023-11-23T14:14:25.101717+00:00 20000076.661351758987 21000000.001065760851 256000076.662413835526 1 60271.593357678 2023-11-23T14:14:26.103368+00:00 20000076.661556806415 20999999.999982584268 256000076.661535710096 1 60271.593369222 2023-11-23T14:14:27.100757+00:00 20000076.661627985537 20999999.999040782452 256000076.660665065050 1 60271.593380775 2023-11-23T14:14:28.098988+00:00 20000076.661424692720 20999999.998870447278 256000076.660291433334 1 60271.593392446 2023-11-23T14:14:29.107316+00:00 20000076.661566402763 20999999.999926060438 256000076.661488771439 1 60271.593403979 2023-11-23T14:14:30.103780+00:00 20000076.661285411566 21000000.001110259444 256000076.662391960621 1 60271.593415529 2023-11-23T14:14:31.101682+00:00 20000076.661689549685 21000000.001221757382 256000076.662907600403 1 60271.593427118 2023-11-23T14:14:32.102990+00:00 20000076.661589603871 21000000.000024247915 256000076.661610156298 1 60271.593438657 2023-11-23T14:14:33.099927+00:00 20000076.661840930581 20999999.999062564224 256000076.660899817944 1 60271.593450302 2023-11-23T14:14:34.106087+00:00 20000076.661515641958 20999999.999144122005 256000076.660656094551 1 60271.593461860 2023-11-23T14:14:35.104703+00:00 20000076.661364406347 21000000.000047467649 256000076.661408185959 1 60271.593473408 2023-11-23T14:14:36.102474+00:00 20000076.661599516869 21000000.001007873565 256000076.662603706121 1 60271.593484966 2023-11-23T14:14:37.101036+00:00 20000076.661435015500 21000000.001036316156 256000076.662467628717 1 60271.593496531 2023-11-23T14:14:38.100307+00:00 20000076.661653365940 20999999.999875105917 256000076.661524772644 1 60271.593508160 2023-11-23T14:14:39.104982+00:00 20000076.661538988352 20999999.998992163688 256000076.660527467728 1 60271.593519696 2023-11-23T14:14:40.101691+00:00 20000076.661835908890 20999999.998858686537 256000076.660690903664 1 60271.593531243 2023-11-23T14:14:41.099401+00:00 20000076.661518808454 20999999.999669209123 256000076.661184310913 1 60271.593542845 2023-11-23T14:14:42.101810+00:00 20000076.661601215601 21000000.000903844833 256000076.662501364946 1 60271.593554412 2023-11-23T14:14:43.101146+00:00 20000076.661664716899 21000000.001087732613 256000076.662748754025 1 60271.593565988 2023-11-23T14:14:44.101348+00:00 20000076.661645371467 21000000.000223055482 256000076.661864727736 1 60271.593577592 2023-11-23T14:14:45.103900+00:00 20000076.661726638675 20999999.999241352081 256000076.660964310169 1 60271.593589109 2023-11-23T14:14:46.099030+00:00 20000076.661603357643 20999999.999171052128 256000076.660770714283 1 60271.593600690 2023-11-23T14:14:47.099610+00:00 20000076.661510944366 21000000.000045210123 256000076.661552459002 1 60271.593612290 2023-11-23T14:14:48.101801+00:00 20000076.661594685167 21000000.000927668065 256000076.662518650293 1 60271.593623857 2023-11-23T14:14:49.101285+00:00 20000076.661594159901 21000000.001121889800 256000076.662712335587 1 60271.593635415 2023-11-23T14:14:50.099858+00:00 20000076.661658100784 21000000.000388499349 256000076.662042915821 1 60271.593646993 2023-11-23T14:14:51.100167+00:00 20000076.661631304771 20999999.999180473387 256000076.660808086395 1 60271.593658601 2023-11-23T14:14:52.103171+00:00 20000076.661548957229 20999999.998658847064 256000076.660204112530 1 60271.593670195 2023-11-23T14:14:53.104869+00:00 20000076.661534249783 20999999.999232802540 256000076.660763353109 1 60271.593681816 2023-11-23T14:14:54.108916+00:00 20000076.661386474967 21000000.000682037324 256000076.662064790726 1 60271.593693409 2023-11-23T14:14:55.110493+00:00 20000076.661788359284 21000000.001292400062 256000076.663077056408 1 60271.593704883 2023-11-23T14:14:56.101880+00:00 20000076.661428421736 21000000.000334426761 256000076.661759167910 1 60271.593716473 2023-11-23T14:14:57.103309+00:00 20000076.661535233259 20999999.999550879002 256000076.661082416773 1 60271.593728024 2023-11-23T14:14:58.101274+00:00 20000076.661439128220 20999999.999008040875 256000076.660443454981 1 60271.593739594 2023-11-23T14:14:59.100920+00:00 20000076.661606770009 20999999.999877870083 256000076.661480933428 1 60271.593751181 2023-11-23T14:15:00.102057+00:00 20000076.661530900747 21000000.001528330147 256000076.663055539131 1 60271.593762829 2023-11-23T14:15:01.108434+00:00 20000076.661608695984 21000000.001466635615 256000076.663071632385 1 60271.593775483 2023-11-23T14:15:02.201695+00:00 20000076.661624103785 21000000.000416040421 256000076.662036448717 1 60271.593786471 2023-11-23T14:15:03.151042+00:00 20000076.661489915103 20999999.999431673437 256000076.660917878151 1 60271.593797564 2023-11-23T14:15:04.109493+00:00 20000076.661508943886 20999999.999012980610 256000076.660518229008 1 60271.593809118 2023-11-23T14:15:05.107857+00:00 20000076.661470159888 20999999.999718718231 256000076.661185204983 1 60271.593820709 2023-11-23T14:15:06.109258+00:00 20000076.661473400891 21000000.000786554068 256000076.662256240845 1 60271.593832226 2023-11-23T14:15:07.104276+00:00 20000076.661597557366 21000000.001156926155 256000076.662750780582 1 60271.593843760 2023-11-23T14:15:08.100907+00:00 20000076.661531262100 21000000.000504978001 256000076.662032544613 1 60271.593855348 2023-11-23T14:15:09.102124+00:00 20000076.661447826773 20999999.999033633620 256000076.660477757454 1 60271.593866973 2023-11-23T14:15:10.106485+00:00 20000076.661707803607 20999999.997953761369 256000076.659657895565 1 60271.593878499 2023-11-23T14:15:11.102311+00:00 20000076.661498628557 20999999.998970575631 256000076.660465508699 1 60271.593890127 2023-11-23T14:15:12.106956+00:00 20000076.661591399461 21000000.000498201698 256000076.662085920572 1 60271.593901677 2023-11-23T14:15:13.104885+00:00 20000076.661681640893 21000000.001125186682 256000076.662803143263 1 60271.593913193 2023-11-23T14:15:14.099870+00:00 20000076.661459963769 21000000.000368997455 256000076.661825269461 1 60271.593924781 2023-11-23T14:15:15.101116+00:00 20000076.661667741835 20999999.999135259539 256000076.660799294710 1 60271.593936371 2023-11-23T14:15:16.102477+00:00 20000076.661588434130 20999999.998949516565 256000076.660534262657 1 60271.593947914 2023-11-23T14:15:17.099753+00:00 20000076.661402460188 20999999.999545462430 256000076.660944223404 1 60271.593959517 2023-11-23T14:15:18.102261+00:00 20000076.661646764725 21000000.000769667327 256000076.662412732840 1 60271.593971068 2023-11-23T14:15:19.100263+00:00 20000076.661522589624 21000000.001385144889 256000076.662904053926 1 60271.593982685 2023-11-23T14:15:20.104010+00:00 20000076.661594677716 21000000.000607948750 256000076.662198930979 1 60271.593994225 2023-11-23T14:15:21.101035+00:00 20000076.661562222987 20999999.999429397285 256000076.660987943411 1 60271.594005857 2023-11-23T14:15:22.106063+00:00 20000076.661726232618 20999999.999165244401 256000076.660887777805 1 60271.594017386 2023-11-23T14:15:23.102170+00:00 20000076.661558873951 20999999.999503437430 256000076.661058604717 1 60271.594028996 2023-11-23T14:15:24.105235+00:00 20000076.661851420999 21000000.000410091132 256000076.662257790565 1 60271.594040526 2023-11-23T14:15:25.101419+00:00 20000076.661387488246 21000000.000904235989 256000076.662288010120 1 60271.594052153 2023-11-23T14:15:26.105980+00:00 20000076.661610350013 21000000.000321861356 256000076.661928534508 1 60271.594063645 2023-11-23T14:15:27.098957+00:00 20000076.661533456296 20999999.999357253313 256000076.660887002945 1 60271.594075275 2023-11-23T14:15:28.103756+00:00 20000076.661743592471 20999999.998969662935 256000076.660709559917 1 60271.594086839 2023-11-23T14:15:29.102931+00:00 20000076.661488443613 20999999.999914828688 256000076.661399573088 1 60271.594098391 2023-11-23T14:15:30.100981+00:00 20000076.661759797484 21000000.000934202224 256000076.662690311670 1 60271.594109950 2023-11-23T14:15:31.099699+00:00 20000076.661506004632 21000000.001379843801 256000076.662882149220 1 60271.594121540 2023-11-23T14:15:32.101103+00:00 20000076.661679863930 21000000.000732861459 256000076.662409037352 1 60271.594133119 2023-11-23T14:15:33.101502+00:00 20000076.661235302687 20999999.999570298940 256000076.660801917315 1 60271.594144680 2023-11-23T14:15:34.100367+00:00 20000076.661667153239 20999999.998880684376 256000076.660544157028 1 60271.594156244 2023-11-23T14:15:35.099513+00:00 20000076.661502696574 20999999.999227855355 256000076.660726845264 1 60271.594167831 2023-11-23T14:15:36.100641+00:00 20000076.661666430533 21000000.000387355685 256000076.662050098181 1 60271.594179515 2023-11-23T14:15:37.110088+00:00 20000076.661606200039 21000000.001205313951 256000076.662807822227 1 60271.594190954 2023-11-23T14:15:38.098415+00:00 20000076.661560617387 21000000.000687900931 256000076.662244826555 1 60271.594202595 2023-11-23T14:15:39.104183+00:00 20000076.661623392254 20999999.999546863139 256000076.661166548729 1 60271.594214172 2023-11-23T14:15:40.104462+00:00 20000076.661600142717 20999999.998777847737 256000076.660374283791 1 60271.594225736 2023-11-23T14:15:41.103617+00:00 20000076.661669369787 20999999.999077219516 256000076.660742908716 1 60271.594237291 2023-11-23T14:15:42.101929+00:00 20000076.661564223468 21000000.000179775059 256000076.661740303040 1 60271.594248822 2023-11-23T14:15:43.098222+00:00 20000076.661713808775 21000000.000810284168 256000076.662520408630 1 60271.594260410 2023-11-23T14:15:44.099461+00:00 20000076.661393508315 21000000.000830560923 256000076.662220358849 1 60271.594272016 2023-11-23T14:15:45.102188+00:00 20000076.661463782191 20999999.999615211040 256000076.661075294018 1 60271.594283624 2023-11-23T14:15:46.105103+00:00 20000076.661644030362 20999999.998682323843 256000076.660322666168 1 60271.594295252 2023-11-23T14:15:47.109801+00:00 20000076.661764122546 20999999.999090045691 256000076.660850465298 1 60271.594306861 2023-11-23T14:15:48.112750+00:00 20000076.661629378796 21000000.000263664871 256000076.661889344454 1 60271.594318368 2023-11-23T14:15:49.107037+00:00 20000076.661555580795 21000000.000923860818 256000076.662475764751 1 60271.594329934 2023-11-23T14:15:50.106252+00:00 20000076.661624029279 21000000.000407144427 256000076.662027478218 1 60271.594341459 2023-11-23T14:15:51.102038+00:00 20000076.661518637091 20999999.999359954149 256000076.660874903202 1 60271.594353016 2023-11-23T14:15:52.100567+00:00 20000076.661426749080 20999999.999148920178 256000076.660571962595 1 60271.594364617 2023-11-23T14:15:53.102890+00:00 20000076.661567211151 20999999.999317500740 256000076.660881012678 1 60271.594376149 2023-11-23T14:15:54.099290+00:00 20000076.661635287106 21000000.000522956252 256000076.662154555321 1 60271.594387767 2023-11-23T14:15:55.103042+00:00 20000076.661683917046 21000000.001071117818 256000076.662751346827 1 60271.594399356 2023-11-23T14:15:56.104401+00:00 20000076.661555316299 21000000.000525936484 256000076.662077575922 1 60271.594410914 2023-11-23T14:15:57.102919+00:00 20000076.661523383111 20999999.999593403190 256000076.661113083363 1 60271.594422608 2023-11-23T14:15:58.113353+00:00 20000076.661578249186 20999999.998785961419 256000076.660360515118 1 60271.594434052 2023-11-23T14:15:59.102115+00:00 20000076.661517441273 20999999.999144997448 256000076.660658746958 1 60271.594445601 2023-11-23T14:16:00.099927+00:00 20000076.661558467895 21000000.000347338617 256000076.661902129650 1 60271.594457223 2023-11-23T14:16:01.104064+00:00 20000076.661732863635 21000000.001110017300 256000076.662839174271 1 60271.594469249 2023-11-23T14:16:02.143106+00:00 20000076.661531019956 21000000.000846579671 256000076.662373900414 1 60271.594480599 2023-11-23T14:16:03.123763+00:00 20000076.661520488560 20999999.999694533646 256000076.661211311817 1 60271.594492048 2023-11-23T14:16:04.112897+00:00 20000076.661759126931 20999999.998926945031 256000076.660682380199 1 60271.594503568 2023-11-23T14:16:05.108229+00:00 20000076.661416448653 20999999.999120574445 256000076.660533308983 1 60271.594515048 2023-11-23T14:16:06.100114+00:00 20000076.661466792226 21000000.000198926777 256000076.661662042141 1 60271.594526683 2023-11-23T14:16:07.105405+00:00 20000076.661331161857 21000000.001155912876 256000076.662483394146 1 60271.594538271 2023-11-23T14:16:08.106611+00:00 20000076.661852702498 21000000.000849325210 256000076.662698328495 1 60271.594549781 2023-11-23T14:16:09.101057+00:00 20000076.661171846092 20999999.999735921621 256000076.660904079676 1 60271.594561478 2023-11-23T14:16:10.111707+00:00 20000076.661723278463 20999999.998877223581 256000076.660596817732 1 60271.594572999 2023-11-23T14:16:11.107057+00:00 20000076.661572404206 20999999.999149572104 256000076.660718262196 1 60271.594584631 2023-11-23T14:16:12.112094+00:00 20000076.661347154528 21000000.000255938619 256000076.661599397659 1 60271.594596154 2023-11-23T14:16:13.107687+00:00 20000076.661374289542 21000000.001275464892 256000076.662646085024 1 60271.594607743 2023-11-23T14:16:14.109047+00:00 20000076.661465652287 21000000.001451879740 256000076.662913829088 1 60271.594619299 2023-11-23T14:16:15.107449+00:00 20000076.661646626890 21000000.000304326415 256000076.661947280169 1 60271.594630855 2023-11-23T14:16:16.105831+00:00 20000076.661615472287 20999999.999413833022 256000076.661025613546 1 60271.594642490 2023-11-23T14:16:17.111121+00:00 20000076.661632500589 20999999.999482687563 256000076.661111503839 1 60271.594654020 2023-11-23T14:16:18.107306+00:00 20000076.661659397185 21000000.000212244689 256000076.661867946386 1 60271.594665562 2023-11-23T14:16:19.104580+00:00 20000076.661422088742 21000000.001227103174 256000076.662645518780 1 60271.594677153 2023-11-23T14:16:20.106004+00:00 20000076.661741990596 21000000.001131929457 256000076.662870228291 1 60271.594688752 2023-11-23T14:16:21.108166+00:00 20000076.661530993879 20999999.999872453511 256000076.661399751902 1 60271.594700321 2023-11-23T14:16:22.107690+00:00 20000076.661561235785 20999999.999005269259 256000076.660562813282 1 60271.594711852 2023-11-23T14:16:23.104025+00:00 20000076.661799732596 20999999.999080237001 256000076.660876274109 1 60271.594723455 2023-11-23T14:16:24.106466+00:00 20000076.661180857569 21000000.000025238842 256000076.661202400923 1 60271.594735024 2023-11-23T14:16:25.106124+00:00 20000076.661603946239 21000000.000951159745 256000076.662551432848 1 60271.594746605 2023-11-23T14:16:26.106657+00:00 20000076.661639127880 21000000.000755328685 256000076.662390768528 1 60271.594758106 2023-11-23T14:16:27.100411+00:00 20000076.661398537457 20999999.999846905470 256000076.661241739988 1 60271.594769662 2023-11-23T14:16:28.098834+00:00 20000076.661691628397 20999999.999002385885 256000076.660690337420 1 60271.594781235 2023-11-23T14:16:29.098683+00:00 20000076.661378864199 20999999.998988021165 256000076.660363197327 1 60271.594792870 2023-11-23T14:16:30.103947+00:00 20000076.661567285657 21000000.000125512481 256000076.661689102650 1 60271.594804412 2023-11-23T14:16:31.101179+00:00 20000076.661490745842 21000000.001113340259 256000076.662600398064 1 60271.594816058 2023-11-23T14:16:32.107423+00:00 20000076.661687336862 21000000.001239232719 256000076.662922888994 1 60271.594827661 2023-11-23T14:16:33.109959+00:00 20000076.661491632462 21000000.000007856637 256000076.661495804787 1 60271.594839226 2023-11-23T14:16:34.109112+00:00 20000076.661762394011 20999999.998923297971 256000076.660681992769 1 60271.594850809 2023-11-23T14:16:35.109903+00:00 20000076.661615014076 20999999.998900178820 256000076.660511493683 1 60271.594862345 2023-11-23T14:16:36.106579+00:00 20000076.661641050130 20999999.999921776354 256000076.661559134722 1 60271.594873861 2023-11-23T14:16:37.101595+00:00 20000076.661817774177 21000000.000979285687 256000076.662793338299 1 60271.594885457 2023-11-23T14:16:38.103509+00:00 20000076.661415662616 21000000.000837486237 256000076.662249445915 1 60271.594897065 2023-11-23T14:16:39.106442+00:00 20000076.661463823169 21000000.000068910420 256000076.661529034376 1 60271.594908599 2023-11-23T14:16:40.102927+00:00 20000076.661655027419 20999999.998714622110 256000076.660365968943 1 60271.594920158 2023-11-23T14:16:41.101641+00:00 20000076.661524470896 20999999.999202314764 256000076.660723090172 1 60271.594931771 2023-11-23T14:16:42.104990+00:00 20000076.661621764302 21000000.000135205686 256000076.661753296852 1 60271.594943395 2023-11-23T14:16:43.109350+00:00 20000076.661625299603 21000000.001149795949 256000076.662771403790 1 60271.594954911 2023-11-23T14:16:44.104329+00:00 20000076.661488618702 21000000.000800531358 256000076.662285447121 1 60271.594966440 2023-11-23T14:16:45.100352+00:00 20000076.661650244147 20999999.999894857407 256000076.661541402340 1 60271.594978022 2023-11-23T14:16:46.101157+00:00 20000076.661722548306 20999999.998769678175 256000076.660488516092 1 60271.594989697 2023-11-23T14:16:47.109786+00:00 20000076.661625619978 20999999.998658061028 256000076.660279989243 1 60271.595001230 2023-11-23T14:16:48.106221+00:00 20000076.661450400949 20999999.999476470053 256000076.660923182964 1 60271.595012823 2023-11-23T14:16:49.107875+00:00 20000076.661469910294 21000000.000527478755 256000076.661993682384 1 60271.595024302 2023-11-23T14:16:50.099703+00:00 20000076.661543585360 21000000.000951513648 256000076.662491410971 1 60271.595036082 2023-11-23T14:16:51.117506+00:00 20000076.661450564861 21000000.000458113849 256000076.661904990673 1 60271.595047461 2023-11-23T14:16:52.100643+00:00 20000076.661421187222 20999999.999422930181 256000076.660840421915 1 60271.595059012 2023-11-23T14:16:53.098588+00:00 20000076.661744806916 20999999.999191060662 256000076.660932153463 1 60271.595070647 2023-11-23T14:16:54.103905+00:00 20000076.661533996463 21000000.000266946852 256000076.661797225475 1 60271.595082185 2023-11-23T14:16:55.100767+00:00 20000076.661602463573 21000000.000805728137 256000076.662404507399 1 60271.595093810 2023-11-23T14:16:56.105213+00:00 20000076.661421477795 21000000.000880490988 256000076.662298262119 1 60271.595105347 2023-11-23T14:16:57.101948+00:00 20000076.661786526442 21000000.000324800611 256000076.662107616663 1 60271.595116887 2023-11-23T14:16:58.099055+00:00 20000076.661468859762 20999999.999312303960 256000076.660777479410 1 60271.595128737 2023-11-23T14:16:59.122883+00:00 20000076.661494594067 20999999.998779807240 256000076.660270690918 1 60271.595140084 2023-11-23T14:17:00.103281+00:00 20000076.661501869559 20999999.999664328992 256000076.661162495613 1 60271.595151608 2023-11-23T14:17:01.098904+00:00 20000076.661732755601 21000000.000848460943 256000076.662577539682 1 60271.595163325 2023-11-23T14:17:02.111276+00:00 20000076.661369480193 21000000.001117307693 256000076.662483096123 1 60271.595174820 2023-11-23T14:17:03.104413+00:00 20000076.661731705070 21000000.000207591802 256000076.661935627460 1 60271.595186425 2023-11-23T14:17:04.107127+00:00 20000076.661603093147 20999999.999018639326 256000076.660618036985 1 60271.595197916 2023-11-23T14:17:05.099946+00:00 20000076.661584544927 20999999.998869735748 256000076.660450607538 1 60271.595209479 2023-11-23T14:17:06.099022+00:00 20000076.661713909358 20999999.999745011330 256000076.661455214024 1 60271.595221048 2023-11-23T14:17:07.098515+00:00 20000076.661489665508 21000000.000784743577 256000076.662270724773 1 60271.595232719 2023-11-23T14:17:08.106893+00:00 20000076.661642547697 21000000.001258030534 256000076.662896871567 1 60271.595244263 2023-11-23T14:17:09.104335+00:00 20000076.661485526711 21000000.000527162105 256000076.662009000778 1 60271.595255830 2023-11-23T14:17:10.103742+00:00 20000076.661365009844 20999999.999096993357 256000076.660458296537 1 60271.595267361 2023-11-23T14:17:11.099971+00:00 20000076.661646649241 20999999.998506717384 256000076.660149693489 1 60271.595278920 2023-11-23T14:17:12.098711+00:00 20000076.661546461284 20999999.999482803047 256000076.661025583744 1 60271.595290561 2023-11-23T14:17:13.104449+00:00 20000076.661661133170 21000000.000598814338 256000076.662256240845 1 60271.595302086 2023-11-23T14:17:14.100251+00:00 20000076.661483157426 21000000.000998485833 256000076.662477970123 1 60271.595313687 2023-11-23T14:17:15.102536+00:00 20000076.661468658596 21000000.000277712941 256000076.661742657423 1 60271.595325308 2023-11-23T14:17:16.106595+00:00 20000076.661711659282 20999999.999038372189 256000076.660746335983 1 60271.595336815 2023-11-23T14:17:17.100798+00:00 20000076.661160439253 20999999.998640492558 256000076.659797221422 1 60271.595348482 2023-11-23T14:17:18.108860+00:00 20000076.661724176258 20999999.999403469265 256000076.661123961210 1 60271.595360029 2023-11-23T14:17:19.106523+00:00 20000076.661458745599 21000000.000631622970 256000076.662086665630 1 60271.595371527 2023-11-23T14:17:20.099913+00:00 20000076.661678623408 21000000.001422356814 256000076.663097262383 1 60271.595383089 2023-11-23T14:17:21.098875+00:00 20000076.661445133388 21000000.000838134438 256000076.662279576063 1 60271.595394658 2023-11-23T14:17:22.098438+00:00 20000076.661610007286 21000000.000144336373 256000076.661750644445 1 60271.595406260 2023-11-23T14:17:23.100849+00:00 20000076.661545496434 20999999.999064821750 256000076.660606622696 1 60271.595417900 2023-11-23T14:17:24.106527+00:00 20000076.661626320332 20999999.999702118337 256000076.661324739456 1 60271.595429467 2023-11-23T14:17:25.105975+00:00 20000076.661579202861 21000000.000856839120 256000076.662432342768 1 60271.595441026 2023-11-23T14:17:26.104637+00:00 20000076.661388922483 21000000.001380272210 256000076.662765502930 1 60271.595452659 2023-11-23T14:17:27.109705+00:00 20000076.661772850901 21000000.000608973205 256000076.662378132343 1 60271.595464172 2023-11-23T14:17:28.104450+00:00 20000076.661783386022 20999999.999320004135 256000076.661099702120 1 60271.595475995 2023-11-23T14:17:29.125933+00:00 20000076.661571864039 20999999.998571265489 256000076.660139441490 1 60271.595487300 2023-11-23T14:17:30.102702+00:00 20000076.661508817226 20999999.999521523714 256000076.661026656628 1 60271.595498866 2023-11-23T14:17:31.102081+00:00 20000076.661522239447 21000000.000566892326 256000076.662085443735 1 60271.595510460 2023-11-23T14:17:32.103752+00:00 20000076.661596544087 21000000.000975750387 256000076.662568598986 1 60271.595522051 2023-11-23T14:17:33.105227+00:00 20000076.661561660469 21000000.000417616218 256000076.661975592375 1 60271.595533547 2023-11-23T14:17:34.098470+00:00 20000076.661380823702 20999999.999050706625 256000076.660427838564 1 60271.595545156 2023-11-23T14:17:35.101507+00:00 20000076.661597374827 20999999.998640261590 256000076.660233944654 1 60271.595556776 2023-11-23T14:17:36.105421+00:00 20000076.661514926702 20999999.999651212245 256000076.661162465811 1 60271.595568328 2023-11-23T14:17:37.103520+00:00 20000076.661715678871 21000000.000925090164 256000076.662637084723 1 60271.595580009 2023-11-23T14:17:38.112813+00:00 20000076.661212738603 21000000.001504376531 256000076.662713408470 1 60271.595591635 2023-11-23T14:17:39.117323+00:00 20000076.661566350609 21000000.000726807863 256000076.662289470434 1 60271.595603057 2023-11-23T14:17:40.104150+00:00 20000076.661641214043 20999999.999503295869 256000076.661140799522 1 60271.595614581 2023-11-23T14:17:41.099827+00:00 20000076.661572623998 20999999.999091453850 256000076.660660386086 1 60271.595626205 2023-11-23T14:17:42.104127+00:00 20000076.661361485720 20999999.999552268535 256000076.660910069942 1 60271.595637788 2023-11-23T14:17:43.104851+00:00 20000076.661574568599 21000000.000767294317 256000076.662338167429 1 60271.595649322 2023-11-23T14:17:44.101422+00:00 20000076.661471370608 21000000.000753898174 256000076.662221580744 1 60271.595660908 2023-11-23T14:17:45.102436+00:00 20000076.661632895470 21000000.000530727208 256000076.662159919739 1 60271.595672468 2023-11-23T14:17:46.101233+00:00 20000076.661605998874 20999999.999355424196 256000076.660957753658 1 60271.595684085 2023-11-23T14:17:47.104898+00:00 20000076.661676079035 20999999.998780038208 256000076.660452425480 1 60271.595695624 2023-11-23T14:17:48.101940+00:00 20000076.661626432091 20999999.998916104436 256000076.660538822412 1 60271.595707214 2023-11-23T14:17:49.103297+00:00 20000076.661516778171 21000000.000177431852 256000076.661690533161 1 60271.595718748 2023-11-23T14:17:50.099821+00:00 20000076.661636486650 21000000.000920236111 256000076.662553012371 1 60271.595730423 2023-11-23T14:17:51.108542+00:00 20000076.661643389612 21000000.000469632447 256000076.662109315395 1 60271.595741913 2023-11-23T14:17:52.101260+00:00 20000076.661612771451 20999999.999423716217 256000076.661032795906 1 60271.595753476 2023-11-23T14:17:53.100357+00:00 20000076.661407809705 20999999.998791374266 256000076.660195469856 1 60271.595765047 2023-11-23T14:17:54.100024+00:00 20000076.661544464529 20999999.999168258160 256000076.660709023476 1 60271.595776615 2023-11-23T14:17:55.099566+00:00 20000076.661248791963 21000000.000265356153 256000076.661510467529 1 60271.595788251 2023-11-23T14:17:56.104846+00:00 20000076.661685522646 21000000.001067940146 256000076.662749767303 1 60271.595799846 2023-11-23T14:17:57.106702+00:00 20000076.661615200341 21000000.000801909715 256000076.662413418293 1 60271.595811331 2023-11-23T14:17:58.098970+00:00 20000076.661633193493 20999999.999783709645 256000076.661413192749 1 60271.595822948 2023-11-23T14:17:59.102660+00:00 20000076.661392733455 20999999.998705081642 256000076.660094141960 1 60271.595834486 2023-11-23T14:18:00.099584+00:00 20000076.661548458040 20999999.999114602804 256000076.660659372807 1 60271.595846071 2023-11-23T14:18:01.100550+00:00 20000076.661419540644 21000000.000534530729 256000076.661950379610 1 60271.595858076 2023-11-23T14:18:02.137752+00:00 20000076.661580648273 21000000.001212161034 256000076.662789106369 1 60271.595869312 2023-11-23T14:18:03.108553+00:00 20000076.661618676037 21000000.000650003552 256000076.662264972925 1 60271.595880943 2023-11-23T14:18:04.113507+00:00 20000076.661768320948 20999999.999640010297 256000076.661404639482 1 60271.595892366 2023-11-23T14:18:05.100388+00:00 20000076.661757271737 20999999.998600229621 256000076.660353809595 1 60271.595904027 2023-11-23T14:18:06.107945+00:00 20000076.661345213652 20999999.998855702579 256000076.660197228193 1 60271.595915572 2023-11-23T14:18:07.105381+00:00 20000076.661244902760 21000000.000192921609 256000076.661434113979 1 60271.595927192 2023-11-23T14:18:08.109387+00:00 20000076.661699015647 21000000.001232888550 256000076.662928223610 1 60271.595938690 2023-11-23T14:18:09.102869+00:00 20000076.661480132490 21000000.000930648297 256000076.662407070398 1 60271.595950288 2023-11-23T14:18:10.104873+00:00 20000076.661705575883 20999999.999600831419 256000076.661302715540 1 60271.595961856 2023-11-23T14:18:11.104375+00:00 20000076.661607570946 20999999.998796392232 256000076.660400271416 1 60271.595973432 2023-11-23T14:18:12.104488+00:00 20000076.661429740489 20999999.999024532735 256000076.660450577736 1 60271.595985469 2023-11-23T14:18:13.144550+00:00 20000076.661403495818 21000000.000097882003 256000076.661497682333 1 60271.595996601 2023-11-23T14:18:14.106341+00:00 20000076.661759704351 21000000.001095943153 256000076.662851959467 1 60271.596008103 2023-11-23T14:18:15.100086+00:00 20000076.661128666252 21000000.000863831490 256000076.661988794804 1 60271.596019697 2023-11-23T14:18:16.101803+00:00 20000076.661512620747 20999999.999841522425 256000076.661350429058 1 60271.596031237 2023-11-23T14:18:17.098856+00:00 20000076.661640826613 20999999.998950526118 256000076.660587668419 1 60271.596042801 2023-11-23T14:18:18.098030+00:00 20000076.661514390260 20999999.999186456203 256000076.660697162151 1 60271.596054460 2023-11-23T14:18:19.105366+00:00 20000076.661485210061 21000000.000147461891 256000076.661628961563 1 60271.596066021 2023-11-23T14:18:20.104251+00:00 20000076.661684751511 21000000.001073554158 256000076.662754595280 1 60271.596077560 2023-11-23T14:18:21.101174+00:00 20000076.661612343043 21000000.000926803797 256000076.662535429001 1 60271.596089219 2023-11-23T14:18:22.108495+00:00 20000076.661599989980 20999999.999603327364 256000076.661199629307 1 60271.596100709 2023-11-23T14:18:23.101237+00:00 20000076.661382548511 20999999.998901352286 256000076.660280227661 1 60271.596112263 2023-11-23T14:18:24.099541+00:00 20000076.661700509489 20999999.999542664737 256000076.661239475012 1 60271.596123943 2023-11-23T14:18:25.108641+00:00 20000076.661753542721 21000000.000307921320 256000076.662057757378 1 60271.596135403 2023-11-23T14:18:26.098788+00:00 20000076.661447156221 21000000.001059804112 256000076.662503272295 1 60271.596147018 2023-11-23T14:18:27.102328+00:00 20000076.661691039801 21000000.000747375190 256000076.662434726954 1 60271.596158653 2023-11-23T14:18:28.107624+00:00 20000076.661404743791 20999999.999708317220 256000076.661109387875 1 60271.596170175 2023-11-23T14:18:29.103153+00:00 20000076.661684311926 20999999.998910564929 256000076.660591185093 1 60271.596181715 2023-11-23T14:18:30.100152+00:00 20000076.661425005645 20999999.998946279287 256000076.660367578268 1 60271.596193328 2023-11-23T14:18:31.103543+00:00 20000076.661593560129 21000000.000173147768 256000076.661763012409 1 60271.596204853 2023-11-23T14:18:32.099299+00:00 20000076.661455389112 21000000.001231726259 256000076.662683427334 1 60271.596216438 2023-11-23T14:18:33.100284+00:00 20000076.661444440484 21000000.001186765730 256000076.662627518177 1 60271.596228106 2023-11-23T14:18:34.108353+00:00 20000076.661815878004 20999999.999811802059 256000076.661623984575 1 60271.596239674 2023-11-23T14:18:35.107846+00:00 20000076.661555387080 20999999.998642381281 256000076.660194069147 1 60271.596251183 2023-11-23T14:18:36.102180+00:00 20000076.661544207484 20999999.999128695577 256000076.660669207573 1 60271.596262757 2023-11-23T14:18:37.102164+00:00 20000076.661713384092 21000000.000194288790 256000076.661903977394 1 60271.596274406 2023-11-23T14:18:38.108641+00:00 20000076.661325614899 21000000.000936973840 256000076.662258893251 1 60271.596285959 2023-11-23T14:18:39.106878+00:00 20000076.661581233144 21000000.000886864960 256000076.662464380264 1 60271.596297498 2023-11-23T14:18:40.103805+00:00 20000076.661667570472 20999999.999878991395 256000076.661542892456 1 60271.596309015 2023-11-23T14:18:41.098848+00:00 20000076.661462403834 20999999.998943444341 256000076.660402148962 1 60271.596320639 2023-11-23T14:18:42.103220+00:00 20000076.661339078099 20999999.999088454992 256000076.660423845053 1 60271.596332242 2023-11-23T14:18:43.105669+00:00 20000076.661539565772 21000000.000030867755 256000076.661566734314 1 60271.596343731 2023-11-23T14:18:44.098346+00:00 20000076.661670610309 21000000.001089282334 256000076.662756204605 1 60271.596355345 2023-11-23T14:18:45.101769+00:00 20000076.661317996681 21000000.001184172928 256000076.662498474121 1 60271.596366934 2023-11-23T14:18:46.103152+00:00 20000076.661827493459 21000000.000220738351 256000076.662044554949 1 60271.596378463 2023-11-23T14:18:47.099214+00:00 20000076.661527514458 20999999.999204102904 256000076.660727918148 1 60271.596390102 2023-11-23T14:18:48.104793+00:00 20000076.661468017846 20999999.999065876007 256000076.660530209541 1 60271.596401658 2023-11-23T14:18:49.103261+00:00 20000076.661607898772 20999999.999853018671 256000076.661457210779 1 60271.596413483 2023-11-23T14:18:50.124936+00:00 20000076.661562524736 21000000.001067671925 256000076.662626504898 1 60271.596424767 2023-11-23T14:18:51.099831+00:00 20000076.661631017923 21000000.001258913428 256000076.662886232138 1 60271.596436341 2023-11-23T14:18:52.099883+00:00 20000076.661588229239 21000000.000246744603 256000076.661831259727 1 60271.596447924 2023-11-23T14:18:53.100651+00:00 20000076.661741685122 20999999.999497473240 256000076.661235451698 1 60271.596459520 2023-11-23T14:18:54.102479+00:00 20000076.661665279418 20999999.999193299562 256000076.660854905844 1 60271.596471079 2023-11-23T14:18:55.101247+00:00 20000076.661612488329 21000000.000015053898 256000076.661623835564 1 60271.596482633 2023-11-23T14:18:56.099510+00:00 20000076.661555387080 21000000.000955976546 256000076.662507653236 1 60271.596494298 2023-11-23T14:18:57.107398+00:00 20000076.661337573081 21000000.000869430602 256000076.662203311920 1 60271.596505849 2023-11-23T14:18:58.105374+00:00 20000076.661469921470 20999999.999913051724 256000076.661379277706 1 60271.596517387 2023-11-23T14:18:59.102231+00:00 20000076.661722753197 20999999.999205552042 256000076.660924613476 1 60271.596528973 2023-11-23T14:19:00.103252+00:00 20000076.661487806588 20999999.999514564872 256000076.660998702049 1 60271.596540611 2023-11-23T14:19:01.108812+00:00 20000076.661487363279 21000000.000228520483 256000076.661712199450 1 60271.596552150 2023-11-23T14:19:02.105773+00:00 20000076.661525893956 21000000.000836290419 256000076.662358492613 1 60271.596563756 2023-11-23T14:19:03.108460+00:00 20000076.661653254181 21000000.001164015383 256000076.662813574076 1 60271.596575227 2023-11-23T14:19:04.099617+00:00 20000076.661349974573 21000000.000111691654 256000076.661457985640 1 60271.596586842 2023-11-23T14:19:05.103156+00:00 20000076.661545015872 20999999.998854145408 256000076.660395473242 1 60271.596598463 2023-11-23T14:19:06.107174+00:00 20000076.661761064082 20999999.998310256749 256000076.660067647696 1 60271.596609978 2023-11-23T14:19:07.102138+00:00 20000076.661648895591 20999999.999599110335 256000076.661244302988 1 60271.596621547 2023-11-23T14:19:08.101692+00:00 20000076.661570437253 21000000.001063309610 256000076.662630051374 1 60271.596633154 2023-11-23T14:19:09.104527+00:00 20000076.661519892514 21000000.001390043646 256000076.662906229496 1 60271.596644717 2023-11-23T14:19:10.103554+00:00 20000076.661518421024 21000000.000496592373 256000076.662011325359 1 60271.596656327 2023-11-23T14:19:11.106611+00:00 20000076.661463126540 20999999.999421514571 256000076.660880923271 1 60271.596667854 2023-11-23T14:19:12.102541+00:00 20000076.661219339818 20999999.999215643853 256000076.660431265831 1 60271.596679514 2023-11-23T14:19:13.110010+00:00 20000076.661520600319 20999999.999689530581 256000076.661206424236 1 60271.596691047 2023-11-23T14:19:14.106468+00:00 20000076.661744136363 21000000.000811111182 256000076.662551552057 1 60271.596702596 2023-11-23T14:19:15.104283+00:00 20000076.661546163261 21000000.001194018871 256000076.662736505270 1 60271.596714170 2023-11-23T14:19:16.104254+00:00 20000076.661636959761 21000000.000344656408 256000076.661977916956 1 60271.596725712 2023-11-23T14:19:17.101484+00:00 20000076.661511052400 20999999.999201562256 256000076.660708934069 1 60271.596737297 2023-11-23T14:19:18.102446+00:00 20000076.661676414311 20999999.998864721507 256000076.660537421703 1 60271.596748866 2023-11-23T14:19:19.102040+00:00 20000076.661437343806 20999999.999660477042 256000076.661094129086 1 60271.596760445 2023-11-23T14:19:20.102495+00:00 20000076.661644216627 21000000.000792205334 256000076.662432730198 1 60271.596772004 2023-11-23T14:19:21.101144+00:00 20000076.661398734897 21000000.001186866313 256000076.662581920624 1 60271.596783545 2023-11-23T14:19:22.098258+00:00 20000076.661493949592 21000000.000127691776 256000076.661617964506 1 60271.596795246 2023-11-23T14:19:23.109235+00:00 20000076.661602932960 20999999.999193523079 256000076.660792768002 1 60271.596806860 2023-11-23T14:19:24.112665+00:00 20000076.661473847926 20999999.998927172273 256000076.660397320986 1 60271.596818317 2023-11-23T14:19:25.102548+00:00 20000076.661551959813 20999999.999515652657 256000076.661063909531 1 60271.596829867 2023-11-23T14:19:26.100515+00:00 20000076.661743111908 21000000.000754307956 256000076.662493705750 1 60271.596841453 2023-11-23T14:19:27.101518+00:00 20000076.661491408944 21000000.001107256860 256000076.662594974041 1 60271.596852984 2023-11-23T14:19:28.097814+00:00 20000076.661480210721 21000000.000370543450 256000076.661847054958 1 60271.596864585 2023-11-23T14:19:29.100148+00:00 20000076.661597613245 20999999.999281518161 256000076.660875439644 1 60271.596876157 2023-11-23T14:19:30.099946+00:00 20000076.661550913006 20999999.998905204237 256000076.660452425480 1 60271.596887724 2023-11-23T14:19:31.099361+00:00 20000076.661688782275 20999999.999589834362 256000076.661274909973 1 60271.596899328 2023-11-23T14:19:32.101963+00:00 20000076.661516159773 21000000.000643353909 256000076.662155807018 1 60271.596910884 2023-11-23T14:19:33.100341+00:00 20000076.661418505013 21000000.001107700169 256000076.662522494793 1 60271.596922535 2023-11-23T14:19:34.107050+00:00 20000076.661618050188 21000000.000460918993 256000076.662075281143 1 60271.596934022 2023-11-23T14:19:35.099516+00:00 20000076.661496978253 20999999.999233033508 256000076.660726308823 1 60271.596945625 2023-11-23T14:19:36.101985+00:00 20000076.661715995520 20999999.998963329941 256000076.660675615072 1 60271.596957188 2023-11-23T14:19:37.101022+00:00 20000076.661355063319 20999999.999499488622 256000076.660850882530 1 60271.596968752 2023-11-23T14:19:38.100211+00:00 20000076.661724716425 21000000.000318568200 256000076.662039577961 1 60271.596980361 2023-11-23T14:19:39.103201+00:00 20000076.661549653858 21000000.001030359417 256000076.662576317787 1 60271.596991941 2023-11-23T14:19:40.103714+00:00 20000076.661644496024 21000000.000839009881 256000076.662479788065 1 60271.597003462 2023-11-23T14:19:41.099141+00:00 20000076.661706224084 20999999.999288201332 256000076.660990715027 1 60271.597015078 2023-11-23T14:19:42.102764+00:00 20000076.661395940930 20999999.998670954257 256000076.660063207150 1 60271.597026622 2023-11-23T14:19:43.100145+00:00 20000076.661763638258 20999999.999614719301 256000076.661374658346 1 60271.597038216 2023-11-23T14:19:44.101901+00:00 20000076.661766283214 21000000.000947121531 256000076.662709712982 1 60271.597049776 2023-11-23T14:19:45.100586+00:00 20000076.661671247333 21000000.001108802855 256000076.662776350975 1 60271.597061389 2023-11-23T14:19:46.103988+00:00 20000076.661428779364 21000000.000397972763 256000076.661823064089 1 60271.597072955 2023-11-23T14:19:47.103335+00:00 20000076.661506745964 20999999.999224584550 256000076.660727620125 1 60271.597084532 2023-11-23T14:19:48.103581+00:00 20000076.661576628685 20999999.998576883227 256000076.660149812698 1 60271.597096155 2023-11-23T14:19:49.107812+00:00 20000076.661610882729 20999999.999029751867 256000076.660636931658 1 60271.597107673 2023-11-23T14:19:50.102936+00:00 20000076.661556545645 20999999.999957777560 256000076.661510616541 1 60271.597119210 2023-11-23T14:19:51.099755+00:00 20000076.661601271480 21000000.000616647303 256000076.662214219570 1 60271.597130809 2023-11-23T14:19:52.101883+00:00 20000076.661678031087 21000000.000250291079 256000076.661924600601 1 60271.597142380 2023-11-23T14:19:53.101606+00:00 20000076.661527566612 20999999.999411426485 256000076.660935312510 1 60271.597153932 2023-11-23T14:19:54.099755+00:00 20000076.661486353725 20999999.998826928437 256000076.660309582949 1 60271.597165476 2023-11-23T14:19:55.097128+00:00 20000076.661715965718 20999999.999365102500 256000076.661077350378 1 60271.597177100 2023-11-23T14:19:56.101487+00:00 20000076.661742623895 21000000.000394880772 256000076.662133812904 1 60271.597188652 2023-11-23T14:19:57.099569+00:00 20000076.661462839693 21000000.001121707261 256000076.662580847740 1 60271.597200225 2023-11-23T14:19:58.099400+00:00 20000076.661471899599 21000000.000597741455 256000076.662065953016 1 60271.597211864 2023-11-23T14:19:59.105026+00:00 20000076.661280516535 20999999.999469973147 256000076.660746783018 1 60271.597223383 2023-11-23T14:20:00.100279+00:00 20000076.661559686065 20999999.998798947781 256000076.660354912281 1 60271.597234990 2023-11-23T14:20:01.103167+00:00 20000076.661688450724 20999999.999320760369 256000076.661005496979 1 60271.597247829 2023-11-23T14:20:02.212388+00:00 20000076.661606002599 21000000.000594493002 256000076.662196815014 1 60271.597258485 2023-11-23T14:20:03.133148+00:00 20000076.661393932998 21000000.001187127084 256000076.662577360868 1 60271.597269827 2023-11-23T14:20:04.113016+00:00 20000076.661447346210 21000000.000710885972 256000076.662154525518 1 60271.597281369 2023-11-23T14:20:05.110334+00:00 20000076.661703474820 20999999.999540805817 256000076.661240577698 1 60271.597292921 2023-11-23T14:20:06.108363+00:00 20000076.661630153656 20999999.998755939305 256000076.660382390022 1 60271.597304530 2023-11-23T14:20:07.111375+00:00 20000076.661449123174 20999999.999441623688 256000076.660887062550 1 60271.597316070 2023-11-23T14:20:08.108408+00:00 20000076.661309350282 21000000.000809136778 256000076.662114799023 1 60271.597327601 2023-11-23T14:20:09.104762+00:00 20000076.661611575633 21000000.001443613321 256000076.663051515818 1 60271.597339177 2023-11-23T14:20:10.104844+00:00 20000076.661737862974 21000000.000746086240 256000076.662480235100 1 60271.597351123 2023-11-23T14:20:11.137050+00:00 20000076.661603614688 20999999.999682679772 256000076.661282598972 1 60271.597362418 2023-11-23T14:20:12.112931+00:00 20000076.661607414484 20999999.998992159963 256000076.660595864058 1 60271.597373871 2023-11-23T14:20:13.102432+00:00 20000076.661534879357 20999999.999442610890 256000076.660973787308 1 60271.597385420 2023-11-23T14:20:14.100309+00:00 20000076.661234591156 21000000.000392537564 256000076.661623418331 1 60271.597397046 2023-11-23T14:20:15.104755+00:00 20000076.661471460015 21000000.000994626433 256000076.662462383509 1 60271.597408607 2023-11-23T14:20:16.103633+00:00 20000076.661427982152 21000000.000559046865 256000076.661983311176 1 60271.597420122 2023-11-23T14:20:17.098529+00:00 20000076.661768421531 20999999.999396290630 256000076.661161005497 1 60271.597431767 2023-11-23T14:20:18.104636+00:00 20000076.661381229758 20999999.998904857785 256000076.660282373428 1 60271.597443332 2023-11-23T14:20:19.103904+00:00 20000076.661559436470 20999999.999254226685 256000076.660809963942 1 60271.597454872 2023-11-23T14:20:20.100954+00:00 20000076.661728445441 21000000.000220604241 256000076.661945343018 1 60271.597466559 2023-11-23T14:20:21.110723+00:00 20000076.661584053189 21000000.001360733062 256000076.662941098213 1 60271.597478007 2023-11-23T14:20:22.099829+00:00 20000076.661528419703 21000000.000928826630 256000076.662453532219 1 60271.597489722 2023-11-23T14:20:23.111982+00:00 20000076.661680284888 20999999.999797340482 256000076.661473929882 1 60271.597501187 2023-11-23T14:20:24.102562+00:00 20000076.661514755338 20999999.999117009342 256000076.660628080368 1 60271.597512718 2023-11-23T14:20:25.098854+00:00 20000076.661520518363 20999999.999228179455 256000076.660744994879 1 60271.597524349 2023-11-23T14:20:26.103751+00:00 20000076.661332268268 20999999.999975215644 256000076.661303788424 1 60271.597535943 2023-11-23T14:20:27.105483+00:00 20000076.661673489958 21000000.000810146332 256000076.662479937077 1 60271.597547556 2023-11-23T14:20:28.108882+00:00 20000076.661654882133 21000000.000587996095 256000076.662239193916 1 60271.597559059 2023-11-23T14:20:29.102674+00:00 20000076.661469984800 20999999.999410606921 256000076.660876899958 1 60271.597570646 2023-11-23T14:20:30.103827+00:00 20000076.661481715739 20999999.998787511140 256000076.660265535116 1 60271.597582188 2023-11-23T14:20:31.101041+00:00 20000076.661601755768 20999999.999070599675 256000076.660668641329 1 60271.597593794 2023-11-23T14:20:32.103813+00:00 20000076.661600615829 21000000.000148773193 256000076.661745697260 1 60271.597605684 2023-11-23T14:20:33.131134+00:00 20000076.661583386362 21000000.001079440117 256000076.662659138441 1 60271.597616998 2023-11-23T14:20:34.108670+00:00 20000076.661615189165 21000000.000876244158 256000076.662487745285 1 60271.597628477 2023-11-23T14:20:35.100467+00:00 20000076.661408893764 20999999.999819830060 256000076.661225020885 1 60271.597640086 2023-11-23T14:20:36.103422+00:00 20000076.661318898201 20999999.999176569283 256000076.660491764545 1 60271.597651612 2023-11-23T14:20:37.099276+00:00 20000076.661636833102 20999999.999331112951 256000076.660964250565 1 60271.597663329 2023-11-23T14:20:38.111658+00:00 20000076.661411374807 21000000.000671420246 256000076.662079095840 1 60271.597674758 2023-11-23T14:20:39.099055+00:00 20000076.661734994501 21000000.001920551062 256000076.663651853800 1 60271.597686382 2023-11-23T14:20:40.103430+00:00 20000076.661674987525 21000000.000859595835 256000076.662530869246 1 60271.597697936 2023-11-23T14:20:41.101637+00:00 20000076.661491062492 20999999.999966572970 256000076.661453932524 1 60271.597709480 2023-11-23T14:20:42.099064+00:00 20000076.661610770971 20999999.999111827463 256000076.660718917847 1 60271.597721079 2023-11-23T14:20:43.101252+00:00 20000076.661522641778 20999999.999099627137 256000076.660618543625 1 60271.597732634 2023-11-23T14:20:44.099592+00:00 20000076.661595091224 20999999.999892212451 256000076.661483585835 1 60271.597744207 2023-11-23T14:20:45.099481+00:00 20000076.661633331329 21000000.000793389976 256000076.662423044443 1 60271.597755796 2023-11-23T14:20:46.100763+00:00 20000076.661629714072 21000000.000883024186 256000076.662509024143 1 60271.597767358 2023-11-23T14:20:47.099690+00:00 20000076.661592889577 20999999.999916400760 256000076.661505609751 1 60271.597778918 2023-11-23T14:20:48.098553+00:00 20000076.661585662514 20999999.998826581985 256000076.660408556461 1 60271.597790510 2023-11-23T14:20:49.100102+00:00 20000076.661468915641 20999999.998977806419 256000076.660443037748 1 60271.597802108 2023-11-23T14:20:50.102093+00:00 20000076.661426059902 21000000.000091753900 256000076.661514133215 1 60271.597813717 2023-11-23T14:20:51.105178+00:00 20000076.661508459598 21000000.001161273569 256000076.662666052580 1 60271.597825306 2023-11-23T14:20:52.106473+00:00 20000076.661595404148 21000000.000962473452 256000076.662554174662 1 60271.597836846 2023-11-23T14:20:53.103439+00:00 20000076.661499351263 21000000.000338286161 256000076.661833941936 1 60271.597848377 2023-11-23T14:20:54.099791+00:00 20000076.661661572754 20999999.999284375459 256000076.660942256451 1 60271.597859997 2023-11-23T14:20:55.103786+00:00 20000076.661400102079 20999999.998970933259 256000076.660367339849 1 60271.597871555 2023-11-23T14:20:56.102316+00:00 20000076.661574274302 20999999.999889511615 256000076.661460101604 1 60271.597883188 2023-11-23T14:20:57.107436+00:00 20000076.661694608629 21000000.000711768866 256000076.662402689457 1 60271.597894679 2023-11-23T14:20:58.100260+00:00 20000076.661411691457 21000000.000691905618 256000076.662099897861 1 60271.597906318 2023-11-23T14:20:59.105853+00:00 20000076.661645539105 21000000.000062964857 256000076.661704808474 1 60271.597917871 2023-11-23T14:21:00.104034+00:00 20000076.661536775529 20999999.999050788581 256000076.660583883524 1 60271.597929524 2023-11-23T14:21:01.110875+00:00 20000076.661624684930 20999999.998962637037 256000076.660583615303 1 60271.597941084 2023-11-23T14:21:02.109629+00:00 20000076.661445382982 20999999.999849043787 256000076.661290735006 1 60271.597952582 2023-11-23T14:21:03.103084+00:00 20000076.661734219640 21000000.000663090497 256000076.662393629551 1 60271.597964120 2023-11-23T14:21:04.099983+00:00 20000076.661642149091 21000000.001249719411 256000076.662888169289 1 60271.597975661 2023-11-23T14:21:05.097071+00:00 20000076.661424912512 20999999.999970931560 256000076.661392152309 1 60271.597987227 2023-11-23T14:21:06.096399+00:00 20000076.661531817168 20999999.998955894262 256000076.660484015942 1 60271.597998808 2023-11-23T14:21:07.096984+00:00 20000076.661539822817 20999999.998945776373 256000076.660481899977 1 60271.598010398 2023-11-23T14:21:08.098354+00:00 20000076.661594960839 21000000.000051792711 256000076.661643058062 1 60271.598021983 2023-11-23T14:21:09.099324+00:00 20000076.661683645099 21000000.001204241067 256000076.662884205580 1 60271.598033575 2023-11-23T14:21:10.100879+00:00 20000076.661423802376 21000000.000804763287 256000076.662224858999 1 60271.598045128 2023-11-23T14:21:11.099079+00:00 20000076.661445986480 20999999.999890197068 256000076.661332488060 1 60271.598056716 2023-11-23T14:21:12.100283+00:00 20000076.661711439490 20999999.998899362981 256000076.660607099533 1 60271.598068432 2023-11-23T14:21:13.112531+00:00 20000076.661629997194 20999999.998598005623 256000076.660224318504 1 60271.598079904 2023-11-23T14:21:14.103674+00:00 20000076.661639478058 20999999.999588795006 256000076.661224573851 1 60271.598091471 2023-11-23T14:21:15.103054+00:00 20000076.661639183760 21000000.001000616699 256000076.662636101246 1 60271.598103224 2023-11-23T14:21:16.118551+00:00 20000076.661645431072 21000000.001153096557 256000076.662794858217 1 60271.598114689 2023-11-23T14:21:17.109172+00:00 20000076.661537367851 21000000.000139489770 256000076.661673158407 1 60271.598126197 2023-11-23T14:21:18.103399+00:00 20000076.661550492048 20999999.999138068408 256000076.660684853792 1 60271.598137760 2023-11-23T14:21:19.102446+00:00 20000076.661558672786 20999999.999049659818 256000076.660604655743 1 60271.598149333 2023-11-23T14:21:20.102365+00:00 20000076.661531843245 20999999.999701917171 256000076.661230057478 1 60271.598160941 2023-11-23T14:21:21.105268+00:00 20000076.661586135626 21000000.000843454152 256000076.662425905466 1 60271.598172493 2023-11-23T14:21:22.103399+00:00 20000076.661634832621 21000000.001113750041 256000076.662744879723 1 60271.598184028 2023-11-23T14:21:23.100032+00:00 20000076.661604132503 21000000.000356309116 256000076.661956757307 1 60271.598195646 2023-11-23T14:21:24.103787+00:00 20000076.661446440965 20999999.999257735908 256000076.660700500011 1 60271.598207185 2023-11-23T14:21:25.100751+00:00 20000076.661578759551 20999999.999250534922 256000076.660825610161 1 60271.598218801 2023-11-23T14:21:26.104410+00:00 20000076.661584157497 20999999.999906878918 256000076.661487340927 1 60271.598230324 2023-11-23T14:21:27.100024+00:00 20000076.661437194794 21000000.001052062958 256000076.662485539913 1 60271.598241913 2023-11-23T14:21:28.101283+00:00 20000076.661660801619 21000000.001599360257 256000076.663256466389 1 60271.598253503 2023-11-23T14:21:29.102657+00:00 20000076.661701910198 21000000.000773869455 256000076.662472099066 1 60271.598265043 2023-11-23T14:21:30.099771+00:00 20000076.661565206945 20999999.999281790107 256000076.660843312740 1 60271.598276646 2023-11-23T14:21:31.102253+00:00 20000076.661542516202 20999999.998690254986 256000076.660229057074 1 60271.598288173 2023-11-23T14:21:32.098122+00:00 20000076.661598969251 20999999.999496135861 256000076.661091417074 1 60271.598299827 2023-11-23T14:21:33.105060+00:00 20000076.661481466144 21000000.000563323498 256000076.662041097879 1 60271.598311403 2023-11-23T14:21:34.105189+00:00 20000076.661621492356 21000000.001011464745 256000076.662629246712 1 60271.598322950 2023-11-23T14:21:35.102927+00:00 20000076.661512248218 21000000.000150404871 256000076.661658972502 1 60271.598334522 2023-11-23T14:21:36.102740+00:00 20000076.661745168269 20999999.998960699886 256000076.660702168941 1 60271.598346090 2023-11-23T14:21:37.102212+00:00 20000076.661692921072 20999999.998574424535 256000076.660263657570 1 60271.598357721 2023-11-23T14:21:38.107121+00:00 20000076.661360871047 20999999.999108877033 256000076.660466045141 1 60271.598369199 2023-11-23T14:21:39.098803+00:00 20000076.661579985172 21000000.000545945019 256000076.662122249603 1 60271.598380812 2023-11-23T14:21:40.102095+00:00 20000076.661505080760 21000000.001143753529 256000076.662645131350 1 60271.598392370 2023-11-23T14:21:41.100769+00:00 20000076.661843668669 21000000.000562332571 256000076.662402302027 1 60271.598403987 2023-11-23T14:21:42.104527+00:00 20000076.661679558456 20999999.999452482909 256000076.661128342152 1 60271.598415566 2023-11-23T14:21:43.104929+00:00 20000076.661782938987 20999999.998764425516 256000076.660543680191 1 60271.598427147 2023-11-23T14:21:44.105495+00:00 20000076.661501660943 20999999.999849852175 256000076.661347806454 1 60271.598438730 2023-11-23T14:21:45.106245+00:00 20000076.661442462355 21000000.000861961395 256000076.662300735712 1 60271.598450245 2023-11-23T14:21:46.101217+00:00 20000076.661348640919 21000000.000905096531 256000076.662250041962 1 60271.598461822 2023-11-23T14:21:47.101388+00:00 20000076.661453269422 21000000.000136118382 256000076.661585688591 1 60271.598473466 2023-11-23T14:21:48.107516+00:00 20000076.661592796445 20999999.999193731695 256000076.660782814026 1 60271.598484972 2023-11-23T14:21:49.101551+00:00 20000076.661627013236 20999999.999205179513 256000076.660828500986 1 60271.598496653 2023-11-23T14:21:50.110797+00:00 20000076.661447275430 20999999.999908633530 256000076.661352217197 1 60271.598508161 2023-11-23T14:21:51.105127+00:00 20000076.661367103457 21000000.000768914819 256000076.662132322788 1 60271.598519719 2023-11-23T14:21:52.103740+00:00 20000076.661657374352 21000000.001046929508 256000076.662700593472 1 60271.598531310 2023-11-23T14:21:53.105204+00:00 20000076.661469571292 21000000.000254888088 256000076.661720782518 1 60271.598542861 2023-11-23T14:21:54.103141+00:00 20000076.661678604782 20999999.999253567308 256000076.660928487778 1 60271.598554412 2023-11-23T14:21:55.101219+00:00 20000076.661571353674 20999999.998873654753 256000076.660441309214 1 60271.598566039 2023-11-23T14:21:56.105714+00:00 20000076.661419048905 20999999.999436702579 256000076.660852074623 1 60271.598577579 2023-11-23T14:21:57.102832+00:00 20000076.661563385278 21000000.000733636320 256000076.662293344736 1 60271.598589250 2023-11-23T14:21:58.111224+00:00 20000076.661517232656 21000000.001644399017 256000076.663157939911 1 60271.598600700 2023-11-23T14:21:59.100527+00:00 20000076.661769427359 21000000.000944212079 256000076.662709921598 1 60271.598612367 2023-11-23T14:22:00.108499+00:00 20000076.661571197212 20999999.999987468123 256000076.661554992199 1 60271.598623872 2023-11-23T14:22:01.102531+00:00 20000076.661474931985 20999999.999165557325 256000076.660636812449 1 60271.598635593 2023-11-23T14:22:02.115259+00:00 20000076.661514803767 20999999.999662067741 256000076.661173164845 1 60271.598647123 2023-11-23T14:22:03.111430+00:00 20000076.661523722112 21000000.000760603696 256000076.662280648947 1 60271.598658665 2023-11-23T14:22:04.108666+00:00 20000076.661574188620 21000000.001173090190 256000076.662743568420 1 60271.598670300 2023-11-23T14:22:05.113896+00:00 20000076.661610450596 21000000.000684093684 256000076.662290841341 1 60271.598681789 2023-11-23T14:22:06.106569+00:00 20000076.661339323968 20999999.999558161944 256000076.660893768072 1 60271.598693412 2023-11-23T14:22:07.110801+00:00 20000076.661601029336 20999999.998786814511 256000076.660384148359 1 60271.598704976 2023-11-23T14:22:08.109960+00:00 20000076.661432273686 20999999.999168798327 256000076.660597383976 1 60271.598716490 2023-11-23T14:22:09.104734+00:00 20000076.661852799356 21000000.000455845147 256000076.662304967642 1 60271.598728087 2023-11-23T14:22:10.106714+00:00 20000076.661512676626 21000000.001169376075 256000076.662678360939 1 60271.598739692 2023-11-23T14:22:11.109353+00:00 20000076.661596015096 21000000.000882763416 256000076.662475109100 1 60271.598751219 2023-11-23T14:22:12.105268+00:00 20000076.661454446614 20999999.999646283686 256000076.661097019911 1 60271.598762802 2023-11-23T14:22:13.106119+00:00 20000076.661367055029 20999999.998838048428 256000076.660201400518 1 60271.598774343 2023-11-23T14:22:14.103214+00:00 20000076.661679930985 20999999.999241765589 256000076.660917997360 1 60271.598785925 2023-11-23T14:22:15.103930+00:00 20000076.661726489663 21000000.000407539308 256000076.662130355835 1 60271.598797513 2023-11-23T14:22:16.105113+00:00 20000076.661524612457 21000000.001144502312 256000076.662665426731 1 60271.598809074 2023-11-23T14:22:17.103956+00:00 20000076.661527741700 21000000.000660125166 256000076.662184178829 1 60271.598820680 2023-11-23T14:22:18.106726+00:00 20000076.661397222430 20999999.999617673457 256000076.661011189222 1 60271.598832197 2023-11-23T14:22:19.101868+00:00 20000076.661670032889 20999999.998879410326 256000076.660545736551 1 60271.598843751 2023-11-23T14:22:20.100063+00:00 20000076.661460231990 20999999.999105796218 256000076.660562336445 1 60271.598855364 2023-11-23T14:22:21.103448+00:00 20000076.661544125527 21000000.000199027359 256000076.661739438772 1 60271.598867034 2023-11-23T14:22:22.111716+00:00 20000076.661604959518 21000000.001037862152 256000076.662639141083 1 60271.598878562 2023-11-23T14:22:23.107741+00:00 20000076.661530535668 21000000.000843487680 256000076.662370324135 1 60271.598890088 2023-11-23T14:22:24.103543+00:00 20000076.661540005356 20999999.999799858779 256000076.661336153746 1 60271.598901621 2023-11-23T14:22:25.100015+00:00 20000076.661697693169 20999999.999022319913 256000076.660716295242 1 60271.598913210 2023-11-23T14:22:26.101303+00:00 20000076.661637436599 20999999.999043073505 256000076.660676807165 1 60271.598924760 2023-11-23T14:22:27.099285+00:00 20000076.661551974714 20999999.999999523163 256000076.661547809839 1 60271.598936329 2023-11-23T14:22:28.098776+00:00 20000076.661726828665 21000000.000965218991 256000076.662688344717 1 60271.598947892 2023-11-23T14:22:29.097894+00:00 20000076.661518447101 21000000.000888552517 256000076.662403315306 1 60271.598959503 2023-11-23T14:22:30.101039+00:00 20000076.661517493427 20999999.999494232237 256000076.661008030176 1 60271.598971051 2023-11-23T14:22:31.098835+00:00 20000076.661451712251 20999999.999330915511 256000076.660778939724 1 60271.598982658 2023-11-23T14:22:32.101683+00:00 20000076.661771744490 20999999.999253962189 256000076.661022007465 1 60271.598994278 2023-11-23T14:22:33.105645+00:00 20000076.661434870213 21000000.000255335122 256000076.661686509848 1 60271.599005794 2023-11-23T14:22:34.100617+00:00 20000076.661635283381 21000000.001164469868 256000076.662796050310 1 60271.599017467 2023-11-23T14:22:35.109133+00:00 20000076.661604523659 21000000.000985436141 256000076.662586271763 1 60271.599028950 2023-11-23T14:22:36.101249+00:00 20000076.661536332220 20999999.999843500555 256000076.661376148462 1 60271.599040744 2023-11-23T14:22:37.120303+00:00 20000076.661459833384 20999999.998904090375 256000076.660360217094 1 60271.599052110 2023-11-23T14:22:38.102335+00:00 20000076.661560434848 20999999.998738493770 256000076.660295248032 1 60271.599063728 2023-11-23T14:22:39.106110+00:00 20000076.661718223244 20999999.999734472483 256000076.661448985338 1 60271.599075240 2023-11-23T14:22:40.100762+00:00 20000076.661570779979 21000000.000867195427 256000076.662434279919 1 60271.599086834 2023-11-23T14:22:41.102458+00:00 20000076.661571763456 21000000.000663418323 256000076.662231504917 1 60271.599098544 2023-11-23T14:22:42.114209+00:00 20000076.661564037204 20999999.999678421766 256000076.661238789558 1 60271.599109983 2023-11-23T14:22:43.102561+00:00 20000076.661439538002 20999999.998846009374 256000076.660281836987 1 60271.599121752 2023-11-23T14:22:44.119383+00:00 20000076.661511644721 20999999.999063234776 256000076.660571157932 1 60271.599133138 2023-11-23T14:22:45.103088+00:00 20000076.661525264382 20999999.999744154513 256000076.661265730858 1 60271.599144723 2023-11-23T14:22:46.104047+00:00 20000076.661542996764 21000000.001062177122 256000076.662601470947 1 60271.599156259 2023-11-23T14:22:47.100759+00:00 20000076.661420196295 21000000.001368716359 256000076.662785202265 1 60271.599167826 2023-11-23T14:22:48.100185+00:00 20000076.661715220660 20999999.999711003155 256000076.661422520876 1 60271.599179403 2023-11-23T14:22:49.100402+00:00 20000076.661716345698 20999999.998708691448 256000076.660421341658 1 60271.599190977 2023-11-23T14:22:50.100451+00:00 20000076.661302529275 20999999.999057859182 256000076.660356700420 1 60271.599202621 2023-11-23T14:22:51.106484+00:00 20000076.661596495658 21000000.000228948891 256000076.661821752787 1 60271.599214124 2023-11-23T14:22:52.100264+00:00 20000076.661547336727 21000000.001339379698 256000076.662883013487 1 60271.599225695 2023-11-23T14:22:53.100091+00:00 20000076.661529794335 21000000.001104377210 256000076.662630498409 1 60271.599237302 2023-11-23T14:22:54.102874+00:00 20000076.661472566426 21000000.000246491283 256000076.661715358496 1 60271.599248957 2023-11-23T14:22:55.109894+00:00 20000076.661670316011 20999999.999270878732 256000076.660937517881 1 60271.599260496 2023-11-23T14:22:56.106854+00:00 20000076.661674205214 20999999.999211363494 256000076.660881876945 1 60271.599272024 2023-11-23T14:22:57.102880+00:00 20000076.661524575204 21000000.000268071890 256000076.661788940430 1 60271.599283581 2023-11-23T14:22:58.101351+00:00 20000076.661507647485 21000000.001341257244 256000076.662845194340 1 60271.599295205 2023-11-23T14:22:59.105732+00:00 20000076.661800723523 21000000.001179590821 256000076.662976592779 1 60271.599306719 2023-11-23T14:23:00.100578+00:00 20000076.661518983543 20999999.999880582094 256000076.661395877600 1 60271.599318351 2023-11-23T14:23:01.105504+00:00 20000076.661557346582 20999999.998610842973 256000076.660164505243 1 60271.599329935 2023-11-23T14:23:02.106432+00:00 20000076.661634750664 20999999.998524960130 256000076.660156011581 1 60271.599341553 2023-11-23T14:23:03.110156+00:00 20000076.661787018180 20999999.999192938209 256000076.660976290703 1 60271.599353125 2023-11-23T14:23:04.110051+00:00 20000076.661681309342 21000000.000296648592 256000076.661974251270 1 60271.599364628 2023-11-23T14:23:05.103853+00:00 20000076.661431681365 21000000.000687524676 256000076.662115514278 1 60271.599376172 2023-11-23T14:23:06.101296+00:00 20000076.661473549902 20999999.999900486320 256000076.661370337009 1 60271.599387789 2023-11-23T14:23:07.104956+00:00 20000076.661562196910 20999999.999035801739 256000076.660594314337 1 60271.599399289 2023-11-23T14:23:08.098565+00:00 20000076.661663878709 20999999.999018061906 256000076.660678267479 1 60271.599410872 2023-11-23T14:23:09.099327+00:00 20000076.661432262510 21000000.000185050070 256000076.661613613367 1 60271.599422431 2023-11-23T14:23:10.098025+00:00 20000076.661620065570 21000000.001261722296 256000076.662878096104 1 60271.599434093 2023-11-23T14:23:11.105587+00:00 20000076.661518387496 21000000.001348689198 256000076.662863373756 1 60271.599445623 2023-11-23T14:23:12.101802+00:00 20000076.661533411592 21000000.000204049051 256000076.661733776331 1 60271.599457195 2023-11-23T14:23:13.101643+00:00 20000076.661580499262 20999999.999139767140 256000076.660716563463 1 60271.599468745 2023-11-23T14:23:14.099603+00:00 20000076.661586686969 20999999.998944688588 256000076.660527706146 1 60271.599480379 2023-11-23T14:23:15.104779+00:00 20000076.661484222859 20999999.999665006995 256000076.661145538092 1 60271.599491923 2023-11-23T14:23:16.102147+00:00 20000076.661551520228 21000000.000621434301 256000076.662169277668 1 60271.599503617 2023-11-23T14:23:17.112480+00:00 20000076.661518272012 21000000.000917643309 256000076.662432223558 1 60271.599515042 2023-11-23T14:23:18.099612+00:00 20000076.661608304828 20999999.999873213470 256000076.661477833986 1 60271.599526656 2023-11-23T14:23:19.103097+00:00 20000076.661452591419 20999999.998906485736 256000076.660355389118 1 60271.599538203 2023-11-23T14:23:20.100722+00:00 20000076.661858368665 20999999.998930163682 256000076.660784840584 1 60271.599549779 2023-11-23T14:23:21.100921+00:00 20000076.661379948258 20999999.999837446958 256000076.661213696003 1 60271.599561415 2023-11-23T14:23:22.106234+00:00 20000076.661494586617 21000000.000911880285 256000076.662402778864 1 60271.599572978 2023-11-23T14:23:23.105347+00:00 20000076.661697238684 21000000.001072179526 256000076.662765711546 1 60271.599584453 2023-11-23T14:23:24.096753+00:00 20000076.661698114127 21000000.000346217304 256000076.662040621042 1 60271.599596116 2023-11-23T14:23:25.104457+00:00 20000076.661610268056 20999999.999181307852 256000076.660787880421 1 60271.599607680 2023-11-23T14:23:26.103503+00:00 20000076.661225952208 20999999.998978462070 256000076.660200715065 1 60271.599619229 2023-11-23T14:23:27.101427+00:00 20000076.661741286516 21000000.000102747232 256000076.661840349436 1 60271.599630785 2023-11-23T14:23:28.099832+00:00 20000076.661574400961 21000000.000961653888 256000076.662532359362 1 60271.599642376 2023-11-23T14:23:29.101343+00:00 20000076.661458525807 21000000.001032542437 256000076.662487357855 1 60271.599653937 2023-11-23T14:23:30.100175+00:00 20000076.661601204425 21000000.000309158117 256000076.661906689405 1 60271.599665519 2023-11-23T14:23:31.100832+00:00 20000076.661594603211 20999999.999354165047 256000076.660945057869 1 60271.599677096 2023-11-23T14:23:32.101061+00:00 20000076.661740828305 20999999.998903818429 256000076.660640954971 1 60271.599688705 2023-11-23T14:23:33.104081+00:00 20000076.661418538541 20999999.999977327883 256000076.661392152309 1 60271.599700226 2023-11-23T14:23:34.099522+00:00 20000076.661513760686 21000000.001138128340 256000076.662648200989 1 60271.599711840 2023-11-23T14:23:35.102936+00:00 20000076.661500453949 21000000.001288760453 256000076.662785530090 1 60271.599723638 2023-11-23T14:23:36.122305+00:00 20000076.661620605737 21000000.000584628433 256000076.662201553583 1 60271.599734933 2023-11-23T14:23:37.098168+00:00 20000076.661646079272 20999999.999475475401 256000076.661117851734 1 60271.599746551 2023-11-23T14:23:38.102009+00:00 20000076.661561634392 20999999.999030120671 256000076.660588055849 1 60271.599758121 2023-11-23T14:23:39.101647+00:00 20000076.661509435624 20999999.999730076641 256000076.661235809326 1 60271.599769731 2023-11-23T14:23:40.104714+00:00 20000076.661625802517 21000000.000801447779 256000076.662423551083 1 60271.599781246 2023-11-23T14:23:41.099662+00:00 20000076.661547411233 21000000.001025993377 256000076.662569731474 1 60271.599792800 2023-11-23T14:23:42.097910+00:00 20000076.661660600454 21000000.000141445547 256000076.661798357964 1 60271.599804414 2023-11-23T14:23:43.101387+00:00 20000076.661407288164 20999999.998923256993 256000076.660326838493 1 60271.599815975 2023-11-23T14:23:44.100238+00:00 20000076.661586936563 20999999.998397313058 256000076.659980565310 1 60271.599827559 2023-11-23T14:23:45.101097+00:00 20000076.661441992968 20999999.999080754817 256000076.660519033670 1 60271.599839120 2023-11-23T14:23:46.099997+00:00 20000076.661676216871 21000000.000262830406 256000076.661935359240 1 60271.599850779 2023-11-23T14:23:47.107337+00:00 20000076.661509707570 21000000.000811249018 256000076.662317276001 1 60271.599862337 2023-11-23T14:23:48.105924+00:00 20000076.661587979645 21000000.000506199896 256000076.662090480328 1 60271.599873854 2023-11-23T14:23:49.100970+00:00 20000076.661337126046 20999999.999302819371 256000076.660636246204 1 60271.599885437 2023-11-23T14:23:50.101771+00:00 20000076.661620587111 20999999.999214932323 256000076.660831838846 1 60271.599897114 2023-11-23T14:23:51.110649+00:00 20000076.661408551037 20999999.999912187457 256000076.661317050457 1 60271.599908587 2023-11-23T14:23:52.101936+00:00 20000076.661491174251 21000000.000813845545 256000076.662301331758 1 60271.599920182 2023-11-23T14:23:53.103663+00:00 20000076.661907859147 21000000.001440931112 256000076.663345098495 1 60271.599931730 2023-11-23T14:23:54.101484+00:00 20000076.661461059004 21000000.000435415655 256000076.661892771721 1 60271.599943327 2023-11-23T14:23:55.103436+00:00 20000076.661571037024 20999999.999411553144 256000076.660978883505 1 60271.599954884 2023-11-23T14:23:56.102030+00:00 20000076.661398414522 20999999.999192185700 256000076.660586893559 1 60271.599966415 2023-11-23T14:23:57.098290+00:00 20000076.661699630320 20999999.999723635614 256000076.661419570446 1 60271.599978042 2023-11-23T14:23:58.102856+00:00 20000076.661533944309 21000000.000641144812 256000076.662171393633 1 60271.599989607 2023-11-23T14:23:59.102069+00:00 20000076.661336008459 21000000.001118868589 256000076.662451177835 1 60271.600001146 2023-11-23T14:24:00.099019+00:00 20000076.661623027176 21000000.000503398478 256000076.662122726440 1 60271.600012722 2023-11-23T14:24:01.099226+00:00 20000076.661531291902 20999999.999437008053 256000076.660964608192 1 60271.600024613 2023-11-23T14:24:02.126564+00:00 20000076.661722850055 20999999.998790521175 256000076.660509675741 1 60271.600036005 2023-11-23T14:24:03.110782+00:00 20000076.661315850914 20999999.999371159822 256000076.660683333874 1 60271.600047553 2023-11-23T14:24:04.108587+00:00 20000076.661759551615 21000000.000862624496 256000076.662618488073 1 60271.600059113 2023-11-23T14:24:05.107372+00:00 20000076.661411657929 21000000.001245550811 256000076.662653505802 1 60271.600070590 2023-11-23T14:24:06.098936+00:00 20000076.661537908018 21000000.000429421663 256000076.661963641644 1 60271.600082228 2023-11-23T14:24:07.104496+00:00 20000076.661400385201 20999999.999378185719 256000076.660774856806 1 60271.600093903 2023-11-23T14:24:08.113202+00:00 20000076.661437686533 20999999.998817905784 256000076.660251915455 1 60271.600105388 2023-11-23T14:24:09.105541+00:00 20000076.661618825048 20999999.999244976789 256000076.660860121250 1 60271.600116977 2023-11-23T14:24:10.106842+00:00 20000076.661652669311 21000000.000200539827 256000076.661849498749 1 60271.600128475 2023-11-23T14:24:11.100203+00:00 20000076.661555521190 21000000.000952865928 256000076.662504702806 1 60271.600140055 2023-11-23T14:24:12.100781+00:00 20000076.661791447550 21000000.000580970198 256000076.662368714809 1 60271.600151779 2023-11-23T14:24:13.113729+00:00 20000076.661445152014 20999999.999674230814 256000076.661115676165 1 60271.600163260 2023-11-23T14:24:14.105621+00:00 20000076.661568127573 20999999.999251451343 256000076.660815894604 1 60271.600174794 2023-11-23T14:24:15.102187+00:00 20000076.661567691714 20999999.999859731644 256000076.661423712969 1 60271.600186367 2023-11-23T14:24:16.102097+00:00 20000076.661611687392 21000000.000518891960 256000076.662126868963 1 60271.600197927 2023-11-23T14:24:17.100902+00:00 20000076.661547310650 21000000.001166697592 256000076.662710309029 1 60271.600209572 2023-11-23T14:24:18.107007+00:00 20000076.661655925214 21000000.000719394535 256000076.662371635437 1 60271.600221210 2023-11-23T14:24:19.112572+00:00 20000076.661492571235 20999999.999431159347 256000076.660920023918 1 60271.600232688 2023-11-23T14:24:20.104262+00:00 20000076.661542467773 20999999.998918797821 256000076.660457581282 1 60271.600244293 2023-11-23T14:24:21.106889+00:00 20000076.661660615355 20999999.999323815107 256000076.660980731249 1 60271.600255777 2023-11-23T14:24:22.099146+00:00 20000076.661305308342 21000000.000360269099 256000076.661661893129 1 60271.600267435 2023-11-23T14:24:23.106371+00:00 20000076.661881770939 21000000.001010313630 256000076.662888377905 1 60271.600278987 2023-11-23T14:24:24.104420+00:00 20000076.661768276244 21000000.000673584640 256000076.662438184023 1 60271.600290547 2023-11-23T14:24:25.103286+00:00 20000076.661647282541 20999999.999686837196 256000076.661330431700 1 60271.600302176 2023-11-23T14:24:26.108022+00:00 20000076.661526151001 20999999.998723316938 256000076.660245776176 1 60271.600313675 2023-11-23T14:24:27.101523+00:00 20000076.661388553679 20999999.999207563698 256000076.660592406988 1 60271.600325220 2023-11-23T14:24:28.099053+00:00 20000076.661857388914 21000000.000498700887 256000076.662352412939 1 60271.600336815 2023-11-23T14:24:29.100855+00:00 20000076.661510180682 21000000.001266986132 256000076.662773460150 1 60271.600348413 2023-11-23T14:24:30.102934+00:00 20000076.661792144179 21000000.000650260597 256000076.662438690662 1 60271.600359990 2023-11-23T14:24:31.103169+00:00 20000076.661486536264 20999999.999523054808 256000076.661005884409 1 60271.600371734 2023-11-23T14:24:32.117863+00:00 20000076.661506757140 20999999.998771157116 256000076.660274207592 1 60271.600383125 2023-11-23T14:24:33.102001+00:00 20000076.661537315696 20999999.999015823007 256000076.660549432039 1 60271.600394682 2023-11-23T14:24:34.100488+00:00 20000076.661518562585 21000000.000466741621 256000076.661981612444 1 60271.600406244 2023-11-23T14:24:35.099515+00:00 20000076.661401398480 21000000.001114178449 256000076.662511885166 1 60271.600417870 2023-11-23T14:24:36.103924+00:00 20000076.661557134241 21000000.000808589160 256000076.662362039089 1 60271.600429468 2023-11-23T14:24:37.106075+00:00 20000076.661529194564 20999999.999673940241 256000076.661199420691 1 60271.600441009 2023-11-23T14:24:38.103168+00:00 20000076.661680337042 20999999.998831532896 256000076.660508185625 1 60271.600452606 2023-11-23T14:24:39.105136+00:00 20000076.661573451012 20999999.999229583889 256000076.660799324512 1 60271.600464172 2023-11-23T14:24:40.104434+00:00 20000076.661680966616 21000000.000220865011 256000076.661898136139 1 60271.600475746 2023-11-23T14:24:41.104424+00:00 20000076.661477502435 21000000.000838033855 256000076.662311851978 1 60271.600487289 2023-11-23T14:24:42.101802+00:00 20000076.661471001804 21000000.000529952347 256000076.661997258663 1 60271.600498860 2023-11-23T14:24:43.101512+00:00 20000076.661479543895 20999999.999659433961 256000076.661135256290 1 60271.600510454 2023-11-23T14:24:44.103191+00:00 20000076.661574017256 20999999.998875591904 256000076.660445898771 1 60271.600522012 2023-11-23T14:24:45.101778+00:00 20000076.661562174559 20999999.999045763165 256000076.660604238510 1 60271.600533597 2023-11-23T14:24:46.102759+00:00 20000076.661473013461 21000000.000296290964 256000076.661765605211 1 60271.600545145 2023-11-23T14:24:47.100518+00:00 20000076.661708444357 21000000.001188065857 256000076.662892818451 1 60271.600556758 2023-11-23T14:24:48.103931+00:00 20000076.661418911070 21000000.000917639583 256000076.662332862616 1 60271.600568354 2023-11-23T14:24:49.105763+00:00 20000076.661564204842 20999999.999757017940 256000076.661317527294 1 60271.600579869 2023-11-23T14:24:50.100658+00:00 20000076.661493349820 20999999.999018609524 256000076.660508275032 1 60271.600591450 2023-11-23T14:24:51.101276+00:00 20000076.661473389715 20999999.999259915203 256000076.660729616880 1 60271.600603070 2023-11-23T14:24:52.105248+00:00 20000076.661526054144 21000000.000184506178 256000076.661706864834 1 60271.600614636 2023-11-23T14:24:53.104562+00:00 20000076.661714382470 21000000.001075517386 256000076.662786185741 1 60271.600626180 2023-11-23T14:24:54.101971+00:00 20000076.661308571696 21000000.000874511898 256000076.662179410458 1 60271.600637766 2023-11-23T14:24:55.102970+00:00 20000076.661707133055 20999999.999759610742 256000076.661463052034 1 60271.600649275 2023-11-23T14:24:56.097378+00:00 20000076.661610402167 20999999.998792242259 256000076.660398930311 1 60271.600660874 2023-11-23T14:24:57.099510+00:00 20000076.661445062608 20999999.999072562903 256000076.660513907671 1 60271.600672435 2023-11-23T14:24:58.098401+00:00 20000076.661554776132 21000000.000319890678 256000076.661870986223 1 60271.600684016 2023-11-23T14:24:59.099008+00:00 20000076.661622222513 21000000.001183316112 256000076.662801861763 1 60271.600695593 2023-11-23T14:25:00.099249+00:00 20000076.661775175482 21000000.000810328871 256000076.662581801414 1 60271.600707242 2023-11-23T14:25:01.105694+00:00 20000076.661514047533 20999999.999662939459 256000076.661173284054 1 60271.600719003 2023-11-23T14:25:02.121811+00:00 20000076.661508090794 20999999.998946372420 256000076.660450756550 1 60271.600730557 2023-11-23T14:25:03.120163+00:00 20000076.661526199430 20999999.999204944819 256000076.660727441311 1 60271.600742193 2023-11-23T14:25:04.125455+00:00 20000076.661593589932 21000000.000397082418 256000076.661986976862 1 60271.600753538 2023-11-23T14:25:05.105674+00:00 20000076.661562029272 21000000.001193948090 256000076.662752270699 1 60271.600765147 2023-11-23T14:25:06.108736+00:00 20000076.661569841206 21000000.001147523522 256000076.662713646889 1 60271.600776645 2023-11-23T14:25:07.102166+00:00 20000076.661507904530 21000000.000060763210 256000076.661564975977 1 60271.600788237 2023-11-23T14:25:08.103640+00:00 20000076.661570619792 20999999.999411750585 256000076.660978674889 1 60271.600799793 2023-11-23T14:25:09.102145+00:00 20000076.661610342562 20999999.999338842928 256000076.660945475101 1 60271.600811434 2023-11-23T14:25:10.107936+00:00 20000076.661479294300 20999999.999338246882 256000076.660813838243 1 60271.600822961 2023-11-23T14:25:11.103849+00:00 20000076.661554172635 20999999.999778125435 256000076.661328613758 1 60271.600834534 2023-11-23T14:25:12.103738+00:00 20000076.661473907530 21000000.000529129058 256000076.661999344826 1 60271.600846087 2023-11-23T14:25:13.101918+00:00 20000076.661372382194 21000000.000559654087 256000076.661928355694 1 60271.600857659 2023-11-23T14:25:14.101709+00:00 20000076.661691639572 20999999.999909047037 256000076.661596983671 1 60271.600869218 2023-11-23T14:25:15.100477+00:00 20000076.661386046559 20999999.999469693750 256000076.660852044821 1 60271.600880785 2023-11-23T14:25:16.099857+00:00 20000076.661674778908 20999999.999997664243 256000076.661668747663 1 60271.600892367 2023-11-23T14:25:17.100506+00:00 20000076.661844819784 21000000.001184910536 256000076.663026034832 1 60271.600903956 2023-11-23T14:25:18.101793+00:00 20000076.661332398653 21000000.001134417951 256000076.662463128567 1 60271.600915558 2023-11-23T14:25:19.104173+00:00 20000076.661729898304 21000000.000152200460 256000076.661878407001 1 60271.600927093 2023-11-23T14:25:20.100824+00:00 20000076.661518864334 20999999.998916067183 256000076.660431236029 1 60271.600938660 2023-11-23T14:25:21.100241+00:00 20000076.661464422941 20999999.998634129763 256000076.660094857216 1 60271.600950213 2023-11-23T14:25:22.098430+00:00 20000076.661607202142 20999999.999423369765 256000076.661026895046 1 60271.600961808 2023-11-23T14:25:23.100208+00:00 20000076.661500688642 21000000.000496599823 256000076.661993592978 1 60271.600973453 2023-11-23T14:25:24.106338+00:00 20000076.661771956831 21000000.000773340464 256000076.662541598082 1 60271.600984979 2023-11-23T14:25:25.102204+00:00 20000076.661643281579 21000000.000033184886 256000076.661672770977 1 60271.600996585 2023-11-23T14:25:26.104933+00:00 20000076.661489874125 20999999.999058809131 256000076.660544991493 1 60271.601008093 2023-11-23T14:25:27.099215+00:00 20000076.661498993635 20999999.998824007809 256000076.660319298506 1 60271.601019680 2023-11-23T14:25:28.100312+00:00 20000076.661709178239 20999999.999824941158 256000076.661530435085 1 60271.601031273 2023-11-23T14:25:29.101947+00:00 20000076.661463480443 21000000.000851046294 256000076.662310808897 1 60271.601042814 2023-11-23T14:25:30.099140+00:00 20000076.661533370614 21000000.000860430300 256000076.662390112877 1 60271.601054409 2023-11-23T14:25:31.100919+00:00 20000076.661504194140 20999999.999892100692 256000076.661392629147 1 60271.601065992 2023-11-23T14:25:32.101727+00:00 20000076.661528479308 20999999.999091714621 256000076.660616487265 1 60271.601077628 2023-11-23T14:25:33.107098+00:00 20000076.661484047771 20999999.998957775533 256000076.660438120365 1 60271.601089211 2023-11-23T14:25:34.107806+00:00 20000076.661500055343 20999999.999861683697 256000076.661358058453 1 60271.601100739 2023-11-23T14:25:35.103856+00:00 20000076.661489930004 21000000.001047473401 256000076.662533700466 1 60271.601112295 2023-11-23T14:25:36.102292+00:00 20000076.661674242467 21000000.001102570444 256000076.662773102522 1 60271.601123820 2023-11-23T14:25:37.098063+00:00 20000076.661443430930 21000000.000179976225 256000076.661619722843 1 60271.601135453 2023-11-23T14:25:38.103179+00:00 20000076.661758229136 20999999.999058060348 256000076.660812616348 1 60271.601147011 2023-11-23T14:25:39.101790+00:00 20000076.661467816681 20999999.998916722834 256000076.660380840302 1 60271.601158566 2023-11-23T14:25:40.100128+00:00 20000076.661612089723 20999999.999857656658 256000076.661466062069 1 60271.601170144 2023-11-23T14:25:41.100392+00:00 20000076.661613721400 21000000.001122083515 256000076.662732124329 1 60271.601181841 2023-11-23T14:25:42.111067+00:00 20000076.661500588059 21000000.001492712647 256000076.662989616394 1 60271.601193335 2023-11-23T14:25:43.104167+00:00 20000076.661496728659 21000000.000661592931 256000076.662154614925 1 60271.601204939 2023-11-23T14:25:44.106732+00:00 20000076.661446116865 20999999.999329488724 256000076.660771906376 1 60271.601216598 2023-11-23T14:25:45.114065+00:00 20000076.661592282355 20999999.999047808349 256000076.660636395216 1 60271.601228015 2023-11-23T14:25:46.100563+00:00 20000076.661502808332 20999999.999657064676 256000076.661156177521 1 60271.601239575 2023-11-23T14:25:47.099279+00:00 20000076.661814965308 21000000.000948350877 256000076.662759602070 1 60271.601251136 2023-11-23T14:25:48.098116+00:00 20000076.661438088864 21000000.001328479499 256000076.662762850523 1 60271.601262771 2023-11-23T14:25:49.103409+00:00 20000076.661658342928 21000000.000578209758 256000076.662232875824 1 60271.601274292 2023-11-23T14:25:50.098857+00:00 20000076.661483153701 20999999.999416414648 256000076.660895884037 1 60271.601285898 2023-11-23T14:25:51.101622+00:00 20000076.661472339183 20999999.999069653451 256000076.660538315773 1 60271.601297498 2023-11-23T14:25:52.103833+00:00 20000076.661740556359 20999999.999781612307 256000076.661518454552 1 60271.601309031 2023-11-23T14:25:53.100291+00:00 20000076.661565493792 21000000.000909380615 256000076.662471175194 1 60271.601320583 2023-11-23T14:25:54.098351+00:00 20000076.661490563303 21000000.001135226339 256000076.662622094154 1 60271.601332232 2023-11-23T14:25:55.104833+00:00 20000076.661627758294 21000000.000162005424 256000076.661786079407 1 60271.601343821 2023-11-23T14:25:56.106146+00:00 20000076.661594972014 20999999.998895775527 256000076.660487055779 1 60271.601355381 2023-11-23T14:25:57.104940+00:00 20000076.661562714726 20999999.998630225658 256000076.660189241171 1 60271.601366945 2023-11-23T14:25:58.103993+00:00 20000076.661579214036 20999999.999415740371 256000076.660991281271 1 60271.601378458 2023-11-23T14:25:59.098734+00:00 20000076.661344710737 21000000.000731956214 256000076.662072956562 1 60271.601390078 2023-11-23T14:26:00.102754+00:00 20000076.661750234663 21000000.001419216394 256000076.663165748119 1 60271.601401725 2023-11-23T14:26:01.109066+00:00 20000076.661471113563 21000000.000555254519 256000076.662022650242 1 60271.601413359 2023-11-23T14:26:02.114200+00:00 20000076.661556780338 20999999.999161981046 256000076.660715073347 1 60271.601425049 2023-11-23T14:26:03.124273+00:00 20000076.661448143423 20999999.998736709356 256000076.660181164742 1 60271.601436499 2023-11-23T14:26:04.113528+00:00 20000076.661658041179 20999999.999085638672 256000076.660739988089 1 60271.601447935 2023-11-23T14:26:05.101562+00:00 20000076.661688309163 21000000.000491973013 256000076.662176579237 1 60271.601459557 2023-11-23T14:26:06.105708+00:00 20000076.661383401603 21000000.000809647143 256000076.662189334631 1 60271.601471100 2023-11-23T14:26:07.103092+00:00 20000076.661602422595 21000000.000279679894 256000076.661878407001 1 60271.601482837 2023-11-23T14:26:08.117061+00:00 20000076.661535050720 20999999.999273028225 256000076.660804390907 1 60271.601494334 2023-11-23T14:26:09.110419+00:00 20000076.661655150354 20999999.998921643943 256000076.660573095083 1 60271.601505993 2023-11-23T14:26:10.117823+00:00 20000076.661539644003 20999999.999613985419 256000076.661149948835 1 60271.601517454 2023-11-23T14:26:11.107985+00:00 20000076.661360673606 21000000.000806838274 256000076.662163823843 1 60271.601528940 2023-11-23T14:26:12.100445+00:00 20000076.661731872708 21000000.001147072762 256000076.662875235081 1 60271.601540606 2023-11-23T14:26:13.108371+00:00 20000076.661560911685 21000000.000412181020 256000076.661969393492 1 60271.601552135 2023-11-23T14:26:14.104497+00:00 20000076.661721620709 20999999.999304015189 256000076.661021947861 1 60271.601563704 2023-11-23T14:26:15.104028+00:00 20000076.661383654922 20999999.998740844429 256000076.660120815039 1 60271.601575309 2023-11-23T14:26:16.106707+00:00 20000076.661616403610 20999999.999422144145 256000076.661034852266 1 60271.601586873 2023-11-23T14:26:17.105794+00:00 20000076.661518700421 21000000.000661872327 256000076.662176877260 1 60271.601598385 2023-11-23T14:26:18.100436+00:00 20000076.661737188697 21000000.001353599131 256000076.663087069988 1 60271.601609989 2023-11-23T14:26:19.103055+00:00 20000076.661499638110 21000000.000986330211 256000076.662482291460 1 60271.601621605 2023-11-23T14:26:20.106698+00:00 20000076.661621723324 20999999.999743275344 256000076.661361306906 1 60271.601633135 2023-11-23T14:26:21.102908+00:00 20000076.661607209593 20999999.998745888472 256000076.660349398851 1 60271.601645021 2023-11-23T14:26:22.129785+00:00 20000076.661503627896 20999999.999206308275 256000076.660706222057 1 60271.601656272 2023-11-23T14:26:23.101901+00:00 20000076.661579359323 21000000.000157121569 256000076.661732792854 1 60271.601667896 2023-11-23T14:26:24.106200+00:00 20000076.661763105541 21000000.001164719462 256000076.662924140692 1 60271.601679454 2023-11-23T14:26:25.104831+00:00 20000076.661567557603 21000000.001012112945 256000076.662575989962 1 60271.601691098 2023-11-23T14:26:26.110904+00:00 20000076.661495223641 20999999.999583140016 256000076.661074638367 1 60271.601702611 2023-11-23T14:26:27.105602+00:00 20000076.661599520594 20999999.998759876937 256000076.660355687141 1 60271.601714095 2023-11-23T14:26:28.097798+00:00 20000076.661706663668 20999999.999740608037 256000076.661443561316 1 60271.601725752 2023-11-23T14:26:29.105022+00:00 20000076.661372497678 21000000.000736266375 256000076.662105083466 1 60271.601737327 2023-11-23T14:26:30.105055+00:00 20000076.661670487374 21000000.001392897218 256000076.663059681654 1 60271.601748854 2023-11-23T14:26:31.101028+00:00 20000076.661437962204 21000000.000929877162 256000076.662364155054 1 60271.601760855 2023-11-23T14:26:32.137850+00:00 20000076.661761231720 20999999.999656453729 256000076.661413967609 1 60271.601772038 2023-11-23T14:26:33.104072+00:00 20000076.661618832499 20999999.998814091086 256000076.660429239273 1 60271.601783657 2023-11-23T14:26:34.107986+00:00 20000076.661597829312 20999999.999179832637 256000076.660773962736 1 60271.601795143 2023-11-23T14:26:35.100313+00:00 20000076.661448478699 21000000.000221047550 256000076.661665827036 1 60271.601806710 2023-11-23T14:26:36.099797+00:00 20000076.661469429731 21000000.001077271998 256000076.662542998791 1 60271.601818266 2023-11-23T14:26:37.098157+00:00 20000076.661425478756 21000000.000656645745 256000076.662078410387 1 60271.601829930 2023-11-23T14:26:38.105994+00:00 20000076.661584589630 20999999.999655790627 256000076.661236673594 1 60271.601841529 2023-11-23T14:26:39.108136+00:00 20000076.661744382232 20999999.998559590429 256000076.660300284624 1 60271.601853005 2023-11-23T14:26:40.099612+00:00 20000076.661630935967 20999999.998978924006 256000076.660606145859 1 60271.601864547 2023-11-23T14:26:41.096899+00:00 20000076.661371376365 21000000.000327449292 256000076.661695122719 1 60271.601876141 2023-11-23T14:26:42.098587+00:00 20000076.661906231195 21000000.001228999346 256000076.663131535053 1 60271.601887744 2023-11-23T14:26:43.101077+00:00 20000076.661401659250 21000000.000713292509 256000076.662111252546 1 60271.601899300 2023-11-23T14:26:44.099534+00:00 20000076.661736454815 20999999.999539900571 256000076.661272674799 1 60271.601910906 2023-11-23T14:26:45.102255+00:00 20000076.661562703550 20999999.998969823122 256000076.660528838634 1 60271.601922445 2023-11-23T14:26:46.099222+00:00 20000076.661701567471 20999999.999784391373 256000076.661482244730 1 60271.601934047 2023-11-23T14:26:47.101683+00:00 20000076.661395192146 21000000.000648356974 256000076.662039846182 1 60271.601945573 2023-11-23T14:26:48.097561+00:00 20000076.661417670548 21000000.001439761370 256000076.662853717804 1 60271.601957190 2023-11-23T14:26:49.101181+00:00 20000076.661570191383 21000000.000583298504 256000076.662149786949 1 60271.601968803 2023-11-23T14:26:50.104563+00:00 20000076.661565449089 20999999.999285615981 256000076.660847365856 1 60271.601980337 2023-11-23T14:26:51.101126+00:00 20000076.661467552185 20999999.998953931034 256000076.660417795181 1 60271.601991925 2023-11-23T14:26:52.102324+00:00 20000076.661602918059 20999999.999137885869 256000076.660737097263 1 60271.602003503 2023-11-23T14:26:53.102614+00:00 20000076.661496274173 21000000.000128459185 256000076.661621034145 1 60271.602015093 2023-11-23T14:26:54.104037+00:00 20000076.661531265825 21000000.001045666635 256000076.662573248148 1 60271.602026640 2023-11-23T14:26:55.101683+00:00 20000076.661517534405 21000000.001046221703 256000076.662560045719 1 60271.602038260 2023-11-23T14:26:56.105622+00:00 20000076.661555018276 20999999.999986436218 256000076.661537766457 1 60271.602049774 2023-11-23T14:26:57.100485+00:00 20000076.661559324712 20999999.999154955149 256000076.660710573196 1 60271.602061361 2023-11-23T14:26:58.101617+00:00 20000076.661568969488 20999999.999203272164 256000076.660768538713 1 60271.602072925 2023-11-23T14:26:59.100710+00:00 20000076.661529153585 21000000.000228106976 256000076.661753565073 1 60271.602084579 2023-11-23T14:27:00.107632+00:00 20000076.661691471934 21000000.001026276499 256000076.662714064121 1 60271.602096121 2023-11-23T14:27:01.104868+00:00 20000076.661362063140 21000000.000826660544 256000076.662185013294 1 60271.602107756 2023-11-23T14:27:02.110138+00:00 20000076.661445505917 20999999.999726913869 256000076.661168724298 1 60271.602119307 2023-11-23T14:27:03.108175+00:00 20000076.661468956620 20999999.998904526234 256000076.660369783640 1 60271.602130812 2023-11-23T14:27:04.102158+00:00 20000076.661615666002 20999999.999126724899 256000076.660738706589 1 60271.602142374 2023-11-23T14:27:05.101104+00:00 20000076.661596946418 20999999.999906219542 256000076.661499470472 1 60271.602153938 2023-11-23T14:27:06.100222+00:00 20000076.661776881665 21000000.001047641039 256000076.662820816040 1 60271.602165495 2023-11-23T14:27:07.098745+00:00 20000076.661447398365 21000000.000926040113 256000076.662369757891 1 60271.602177057 2023-11-23T14:27:08.097723+00:00 20000076.661661084741 20999999.999933660030 256000076.661591053009 1 60271.602188749 2023-11-23T14:27:09.107917+00:00 20000076.661546953022 20999999.999299854040 256000076.660843104124 1 60271.602200232 2023-11-23T14:27:10.100051+00:00 20000076.661546435207 20999999.999224863946 256000076.660767614841 1 60271.602211856 2023-11-23T14:27:11.104359+00:00 20000076.661357522011 20999999.999987207353 256000076.661341041327 1 60271.602223415 2023-11-23T14:27:12.103025+00:00 20000076.661545526236 21000000.001048125327 256000076.662589937449 1 60271.602235011 2023-11-23T14:27:13.104975+00:00 20000076.661451157182 21000000.000882871449 256000076.662330329418 1 60271.602246528 2023-11-23T14:27:14.100042+00:00 20000076.661561775953 20999999.999882448465 256000076.661440551281 1 60271.602258095 2023-11-23T14:27:15.099376+00:00 20000076.661700159311 20999999.998952560127 256000076.660649031401 1 60271.602269746 2023-11-23T14:27:16.106106+00:00 20000076.661473587155 20999999.999032739550 256000076.660502612591 1 60271.602281289 2023-11-23T14:27:17.103392+00:00 20000076.661496710032 21000000.000092074275 256000076.661585092545 1 60271.602292975 2023-11-23T14:27:18.113084+00:00 20000076.661610651761 21000000.001062154770 256000076.662669122219 1 60271.602304435 2023-11-23T14:27:19.103233+00:00 20000076.661536894739 21000000.001047797501 256000076.662580996752 1 60271.602316013 2023-11-23T14:27:20.103512+00:00 20000076.661672085524 21000000.000046208501 256000076.661714583635 1 60271.602327533 2023-11-23T14:27:21.098876+00:00 20000076.661633774638 20999999.998928703368 256000076.660558760166 1 60271.602339135 2023-11-23T14:27:22.101311+00:00 20000076.661392457783 20999999.998899959028 256000076.660288721323 1 60271.602350750 2023-11-23T14:27:23.104803+00:00 20000076.661640428007 20999999.999631032348 256000076.661267787218 1 60271.602362270 2023-11-23T14:27:24.100090+00:00 20000076.661470066756 21000000.000461071730 256000076.661927431822 1 60271.602373875 2023-11-23T14:27:25.102754+00:00 20000076.661587804556 21000000.000287950039 256000076.661872059107 1 60271.602385451 2023-11-23T14:27:26.102978+00:00 20000076.661607332528 20999999.999575629830 256000076.661179244518 1 60271.602397018 2023-11-23T14:27:27.102386+00:00 20000076.661667559296 20999999.998733915389 256000076.660397768021 1 60271.602408720 2023-11-23T14:27:28.113423+00:00 20000076.661479819566 20999999.998787667602 256000076.660263806581 1 60271.602420153 2023-11-23T14:27:29.101248+00:00 20000076.661593295634 20999999.999820582569 256000076.661410182714 1 60271.602431694 2023-11-23T14:27:30.098355+00:00 20000076.661432631314 21000000.000994719565 256000076.662423640490 1 60271.602443324 2023-11-23T14:27:31.103219+00:00 20000076.661656644195 21000000.000941541046 256000076.662594497204 1 60271.602454933 2023-11-23T14:27:32.106191+00:00 20000076.661278009415 20999999.999865956604 256000076.661140263081 1 60271.602466444 2023-11-23T14:27:33.100732+00:00 20000076.661514997482 20999999.998943049461 256000076.660454362631 1 60271.602478033 2023-11-23T14:27:34.102081+00:00 20000076.661535531282 20999999.998996812850 256000076.660528659821 1 60271.602489588 2023-11-23T14:27:35.100436+00:00 20000076.661546215415 20999999.999923035502 256000076.661465585232 1 60271.602501152 2023-11-23T14:27:36.099491+00:00 20000076.661320526153 21000000.001033194363 256000076.662350028753 1 60271.602512741 2023-11-23T14:27:37.100768+00:00 20000076.661608204246 21000000.001253683120 256000076.662858188152 1 60271.602524269 2023-11-23T14:27:38.096868+00:00 20000076.661493346095 21000000.000410072505 256000076.661899745464 1 60271.602535872 2023-11-23T14:27:39.099318+00:00 20000076.661582931876 20999999.999132681638 256000076.660711944103 1 60271.602547447 2023-11-23T14:27:40.099461+00:00 20000076.661683276296 20999999.999193776399 256000076.660873353481 1 60271.602559100 2023-11-23T14:27:41.106235+00:00 20000076.661521784961 21000000.000104214996 256000076.661622315645 1 60271.602570598 2023-11-23T14:27:42.099640+00:00 20000076.661691349000 21000000.001329503953 256000076.663017153740 1 60271.602582213 2023-11-23T14:27:43.103247+00:00 20000076.661584187299 21000000.001398280263 256000076.662978768349 1 60271.602593796 2023-11-23T14:27:44.103965+00:00 20000076.661599338055 21000000.000296581537 256000076.661892235279 1 60271.602605381 2023-11-23T14:27:45.104929+00:00 20000076.661455642432 20999999.999031875283 256000076.660483807325 1 60271.602616910 2023-11-23T14:27:46.101043+00:00 20000076.661457851529 20999999.998676583171 256000076.660130739212 1 60271.602628492 2023-11-23T14:27:47.101690+00:00 20000076.661562081426 20999999.999384656549 256000076.660943031311 1 60271.602640064 2023-11-23T14:27:48.101535+00:00 20000076.661639224738 21000000.000623300672 256000076.662258803844 1 60271.602651618 2023-11-23T14:27:49.099837+00:00 20000076.661722574383 21000000.000912837684 256000076.662631720304 1 60271.602663158 2023-11-23T14:27:50.096822+00:00 20000076.661422736943 21000000.000009909272 256000076.661428928375 1 60271.602674772 2023-11-23T14:27:51.100296+00:00 20000076.661432027817 20999999.998989604414 256000076.660417944193 1 60271.602686380 2023-11-23T14:27:52.103183+00:00 20000076.661711003631 20999999.998650085181 256000076.660357385874 1 60271.602697955 2023-11-23T14:27:53.103261+00:00 20000076.661551382393 20999999.999511376023 256000076.661059051752 1 60271.602709509 2023-11-23T14:27:54.101553+00:00 20000076.661566972733 21000000.001082837582 256000076.662646114826 1 60271.602721217 2023-11-23T14:27:55.113119+00:00 20000076.661517307162 21000000.001588508487 256000076.663102149963 1 60271.602732638 2023-11-23T14:27:56.099925+00:00 20000076.661377441138 21000000.000688754022 256000076.662062495947 1 60271.602744200 2023-11-23T14:27:57.098924+00:00 20000076.661599949002 20999999.999775640666 256000076.661371886730 1 60271.602755785 2023-11-23T14:27:58.099785+00:00 20000076.661606084555 20999999.999405916780 256000076.661008298397 1 60271.602767366 2023-11-23T14:27:59.100409+00:00 20000076.661670196801 20999999.999974466860 256000076.661640971899 1 60271.602778998 2023-11-23T14:28:00.105440+00:00 20000076.661359075457 21000000.000955395401 256000076.662310779095 1 60271.602790528 2023-11-23T14:28:01.101613+00:00 20000076.661710277200 21000000.001132503152 256000076.662839055061 1 60271.602802221 2023-11-23T14:28:02.111907+00:00 20000076.661691889167 21000000.000417370349 256000076.662105560303 1 60271.602813765 2023-11-23T14:28:03.109314+00:00 20000076.661334391683 20999999.999318122864 256000076.660648822784 1 60271.602825305 2023-11-23T14:28:04.106363+00:00 20000076.661700680852 20999999.998806849122 256000076.660503804684 1 60271.602836902 2023-11-23T14:28:05.108303+00:00 20000076.661388672888 20999999.999284137040 256000076.660669118166 1 60271.602848468 2023-11-23T14:28:06.107613+00:00 20000076.661477837712 21000000.000418573618 256000076.661892712116 1 60271.602860049 2023-11-23T14:28:07.108251+00:00 20000076.661576300859 21000000.001251496375 256000076.662824094296 1 60271.602871593 2023-11-23T14:28:08.105647+00:00 20000076.661610130221 21000000.000465370715 256000076.662071794271 1 60271.602883182 2023-11-23T14:28:09.106928+00:00 20000076.661398552358 20999999.999066311866 256000076.660461187363 1 60271.602894700 2023-11-23T14:28:10.102107+00:00 20000076.661747854203 20999999.998702116311 256000076.660446256399 1 60271.602906233 2023-11-23T14:28:11.098560+00:00 20000076.661676805466 20999999.999370664358 256000076.661043763161 1 60271.602917890 2023-11-23T14:28:12.105711+00:00 20000076.661611527205 21000000.000499676913 256000076.662107497454 1 60271.602929642 2023-11-23T14:28:13.121065+00:00 20000076.661571968347 21000000.001125596464 256000076.662693887949 1 60271.602941041 2023-11-23T14:28:14.105930+00:00 20000076.661413080990 21000000.000449843705 256000076.661859214306 1 60271.602952600 2023-11-23T14:28:15.104659+00:00 20000076.661846067756 20999999.999354429543 256000076.661196798086 1 60271.602964107 2023-11-23T14:28:16.098874+00:00 20000076.661774568260 20999999.998810119927 256000076.660580992699 1 60271.602975740 2023-11-23T14:28:17.103950+00:00 20000076.661552362144 20999999.999395668507 256000076.660944342613 1 60271.602987263 2023-11-23T14:28:18.099553+00:00 20000076.661530684680 21000000.000694848597 256000076.662221819162 1 60271.602998805 2023-11-23T14:28:19.096738+00:00 20000076.661492418498 21000000.001265689731 256000076.662754416466 1 60271.603010436 2023-11-23T14:28:20.101624+00:00 20000076.661512196064 21000000.000486109406 256000076.661994606256 1 60271.603021986 2023-11-23T14:28:21.099582+00:00 20000076.661657065153 20999999.999327380210 256000076.660980761051 1 60271.603033859 2023-11-23T14:28:22.125452+00:00 20000076.661609537899 20999999.998791832477 256000076.660397678614 1 60271.603045140 2023-11-23T14:28:23.100082+00:00 20000076.661517672241 20999999.999109763652 256000076.660623759031 1 60271.603056700 2023-11-23T14:28:24.098917+00:00 20000076.661438468844 21000000.000663865358 256000076.662098646164 1 60271.603068296 2023-11-23T14:28:25.100748+00:00 20000076.661557983607 21000000.001248341054 256000076.662802606821 1 60271.603079882 2023-11-23T14:28:26.101771+00:00 20000076.661497909576 21000000.000549472868 256000076.662043690681 1 60271.603091514 2023-11-23T14:28:27.106784+00:00 20000076.661521323025 20999999.999295130372 256000076.660812735558 1 60271.603103022 2023-11-23T14:28:28.101107+00:00 20000076.661428987980 20999999.998744864017 256000076.660170167685 1 60271.603114696 2023-11-23T14:28:29.109744+00:00 20000076.661673776805 20999999.999464124441 256000076.661134213209 1 60271.603126151 2023-11-23T14:28:30.099436+00:00 20000076.661575246602 21000000.000651668757 256000076.662223219872 1 60271.603137709 2023-11-23T14:28:31.098056+00:00 20000076.661564845592 21000000.001452147961 256000076.663013309240 1 60271.603149325 2023-11-23T14:28:32.101698+00:00 20000076.661690585315 21000000.001260668039 256000076.662947565317 1 60271.603160998 2023-11-23T14:28:33.110260+00:00 20000076.661303423345 20999999.999810468405 256000076.661110192537 1 60271.603172551 2023-11-23T14:28:34.108439+00:00 20000076.661581829190 20999999.999172925949 256000076.660751044750 1 60271.603184082 2023-11-23T14:28:35.104665+00:00 20000076.661610536277 20999999.999498512596 256000076.661105364561 1 60271.603195565 2023-11-23T14:28:36.096853+00:00 20000076.661528460681 21000000.000601518899 256000076.662126302719 1 60271.603207252 2023-11-23T14:28:37.106618+00:00 20000076.661564391106 21000000.001394461840 256000076.662955135107 1 60271.603218744 2023-11-23T14:28:38.099453+00:00 20000076.661627046764 21000000.000890146941 256000076.662513494492 1 60271.603230320 2023-11-23T14:28:39.099651+00:00 20000076.661507260054 20999999.999270532280 256000076.660774081945 1 60271.603241956 2023-11-23T14:28:40.104966+00:00 20000076.661345534027 20999999.998685102910 256000076.660026937723 1 60271.603253531 2023-11-23T14:28:41.105050+00:00 20000076.661870781332 20999999.999248921871 256000076.661116003990 1 60271.603265096 2023-11-23T14:28:42.104258+00:00 20000076.661713115871 21000000.000226143748 256000076.661935567856 1 60271.603276662 2023-11-23T14:28:43.103561+00:00 20000076.661456376314 21000000.000880863518 256000076.662333548069 1 60271.603288234 2023-11-23T14:28:44.103384+00:00 20000076.661567978561 21000000.000549726188 256000076.662114024162 1 60271.603299792 2023-11-23T14:28:45.102041+00:00 20000076.661665521562 20999999.999451071024 256000076.661112904549 1 60271.603311370 2023-11-23T14:28:46.102381+00:00 20000076.661519855261 20999999.998981736600 256000076.660497903824 1 60271.603322939 2023-11-23T14:28:47.101967+00:00 20000076.661506209522 20999999.999602671713 256000076.661105185747 1 60271.603334506 2023-11-23T14:28:48.101327+00:00 20000076.661635980010 21000000.000750381500 256000076.662382662296 1 60271.603346059 2023-11-23T14:28:49.099457+00:00 20000076.661432653666 21000000.000866666436 256000076.662295609713 1 60271.603357641 2023-11-23T14:28:50.100224+00:00 20000076.661738310009 21000000.000242479146 256000076.661977082491 1 60271.603369261 2023-11-23T14:28:51.104140+00:00 20000076.661612197757 20999999.999121297151 256000076.660729825497 1 60271.603380798 2023-11-23T14:28:52.100954+00:00 20000076.661518033594 20999999.998520635068 256000076.660034984350 1 60271.603392399 2023-11-23T14:28:53.103265+00:00 20000076.661519240588 20999999.999027833343 256000076.660543382168 1 60271.603403989 2023-11-23T14:28:54.104687+00:00 20000076.661538086832 21000000.000300936401 256000076.661835342646 1 60271.603415584 2023-11-23T14:28:55.106434+00:00 20000076.661570478231 21000000.001239527017 256000076.662806332111 1 60271.603427066 2023-11-23T14:28:56.098497+00:00 20000076.661499500275 21000000.000782802701 256000076.662278592587 1 60271.603438670 2023-11-23T14:28:57.101127+00:00 20000076.661522451788 20999999.999618519098 256000076.661137282848 1 60271.603450280 2023-11-23T14:28:58.104199+00:00 20000076.661680120975 20999999.998672854155 256000076.660349279642 1 60271.603461855 2023-11-23T14:28:59.104243+00:00 20000076.661578346044 20999999.999074555933 256000076.660649210215 1 60271.603473375 2023-11-23T14:29:00.099564+00:00 20000076.661505870521 21000000.000158160925 256000076.661660343409 1 60271.603484984 2023-11-23T14:29:01.102667+00:00 20000076.661541897804 21000000.001007795334 256000076.662546008825 1 60271.603496682 2023-11-23T14:29:02.113326+00:00 20000076.661681849509 21000000.000634949654 256000076.662313103676 1 60271.603508140 2023-11-23T14:29:03.103345+00:00 20000076.661473300308 20999999.999546784908 256000076.661016404629 1 60271.603519846 2023-11-23T14:29:04.114685+00:00 20000076.661646824330 20999999.998822852969 256000076.660465985537 1 60271.603531266 2023-11-23T14:29:05.101398+00:00 20000076.661576025188 20999999.999282274395 256000076.660854607821 1 60271.603542807 2023-11-23T14:29:06.098479+00:00 20000076.661653507501 21000000.000627636909 256000076.662277460098 1 60271.603554454 2023-11-23T14:29:07.104815+00:00 20000076.661568243057 21000000.001414224505 256000076.662978798151 1 60271.603566010 2023-11-23T14:29:08.103301+00:00 20000076.661533705890 21000000.001115329564 256000076.662645339966 1 60271.603577619 2023-11-23T14:29:09.106275+00:00 20000076.661284517497 20999999.999788787216 256000076.661069601774 1 60271.603589126 2023-11-23T14:29:10.100508+00:00 20000076.661693017930 20999999.998747702688 256000076.660437017679 1 60271.603601149 2023-11-23T14:29:11.139313+00:00 20000076.661646474153 20999999.999173987657 256000076.660816788673 1 60271.603612317 2023-11-23T14:29:12.104210+00:00 20000076.661485310644 21000000.000610332936 256000076.662091940641 1 60271.603623853 2023-11-23T14:29:13.100890+00:00 20000076.661946978420 21000000.001211524010 256000076.663154810667 1 60271.603635470 2023-11-23T14:29:14.104611+00:00 20000076.661603413522 21000000.000632729381 256000076.662232458591 1 60271.603647008 2023-11-23T14:29:15.101474+00:00 20000076.661365550011 20999999.999613497406 256000076.660975337029 1 60271.603658607 2023-11-23T14:29:16.103670+00:00 20000076.661476228386 20999999.998790517449 256000076.660263031721 1 60271.603670128 2023-11-23T14:29:17.099016+00:00 20000076.661840721965 20999999.999079842120 256000076.660916864872 1 60271.603681777 2023-11-23T14:29:18.105480+00:00 20000076.661493338645 20999999.999978695065 256000076.661468327045 1 60271.603693314 2023-11-23T14:29:19.102310+00:00 20000076.661524724215 21000000.000965848565 256000076.662486851215 1 60271.603704856 2023-11-23T14:29:20.099585+00:00 20000076.661497063935 21000000.001099947840 256000076.662593305111 1 60271.603716463 2023-11-23T14:29:21.102435+00:00 20000076.661601681262 21000000.000082407147 256000076.661680400372 1 60271.603728008 2023-11-23T14:29:22.099897+00:00 20000076.661587525159 20999999.998879697174 256000076.660463541746 1 60271.603739695 2023-11-23T14:29:23.109630+00:00 20000076.661753229797 20999999.998985037208 256000076.660734593868 1 60271.603751163 2023-11-23T14:29:24.100500+00:00 20000076.661475818604 20999999.999860156327 256000076.661332279444 1 60271.603762811 2023-11-23T14:29:25.106878+00:00 20000076.661315601319 21000000.000780351460 256000076.662092238665 1 60271.603774316 2023-11-23T14:29:26.100921+00:00 20000076.661514859647 21000000.000641293824 256000076.662152439356 1 60271.603785913 2023-11-23T14:29:27.102862+00:00 20000076.661655247211 20999999.999752700329 256000076.661404252052 1 60271.603797430 2023-11-23T14:29:28.097924+00:00 20000076.661644123495 20999999.998988986015 256000076.660629421473 1 60271.603809119 2023-11-23T14:29:29.107892+00:00 20000076.661533620209 20999999.999094456434 256000076.660624384880 1 60271.603820645 2023-11-23T14:29:30.103738+00:00 20000076.661447346210 21000000.000184472650 256000076.661628127098 1 60271.603832198 2023-11-23T14:29:31.101901+00:00 20000076.661680955440 21000000.001344729215 256000076.663022011518 1 60271.603843787 2023-11-23T14:29:32.103177+00:00 20000076.661418240517 21000000.001312877983 256000076.662727415562 1 60271.603855405 2023-11-23T14:29:33.106991+00:00 20000076.661687131971 21000000.000174961984 256000076.661858409643 1 60271.603866967 2023-11-23T14:29:34.105983+00:00 20000076.661521025002 20999999.999233584851 256000076.660750895739 1 60271.603878512 2023-11-23T14:29:35.103398+00:00 20000076.661541596055 20999999.999093689024 256000076.660631597042 1 60271.603890027 2023-11-23T14:29:36.098337+00:00 20000076.661593474448 20999999.999613158405 256000076.661202937365 1 60271.603901592 2023-11-23T14:29:37.097547+00:00 20000076.661581341177 21000000.001085903496 256000076.662663549185 1 60271.603913219 2023-11-23T14:29:38.102134+00:00 20000076.661324948072 21000000.000984121114 256000076.662305384874 1 60271.603924813 2023-11-23T14:29:39.103808+00:00 20000076.661565195769 21000000.000377148390 256000076.661938637495 1 60271.603936335 2023-11-23T14:29:40.099303+00:00 20000076.661755144596 20999999.999236669391 256000076.660988122225 1 60271.603947908 2023-11-23T14:29:41.099250+00:00 20000076.661522071809 20999999.999341327697 256000076.660859704018 1 60271.603959531 2023-11-23T14:29:42.103473+00:00 20000076.661471083760 21000000.000195916742 256000076.661663293839 1 60271.603971082 2023-11-23T14:29:43.101519+00:00 20000076.661449648440 21000000.001175846905 256000076.662621796131 1 60271.603982653 2023-11-23T14:29:44.101218+00:00 20000076.661736205220 21000000.001107454300 256000076.662839949131 1 60271.603994278 2023-11-23T14:29:45.105656+00:00 20000076.661349572241 21000000.000080574304 256000076.661426454782 1 60271.604005819 2023-11-23T14:29:46.102794+00:00 20000076.661586221308 20999999.999092329293 256000076.660674870014 1 60271.604017382 2023-11-23T14:29:47.101753+00:00 20000076.661533635110 20999999.998910166323 256000076.660440087318 1 60271.604028978 2023-11-23T14:29:48.103716+00:00 20000076.661430045962 20999999.999317862093 256000076.660744190216 1 60271.604040570 2023-11-23T14:29:49.105206+00:00 20000076.661398451775 21000000.000794593245 256000076.662189334631 1 60271.604052111 2023-11-23T14:29:50.102343+00:00 20000076.661527466029 21000000.001088194549 256000076.662611961365 1 60271.604063720 2023-11-23T14:29:51.105391+00:00 20000076.661637745798 21000000.000435918570 256000076.662069976330 1 60271.604075309 2023-11-23T14:29:52.106676+00:00 20000076.661371305585 20999999.998997274786 256000076.660364866257 1 60271.604086805 2023-11-23T14:29:53.099968+00:00 20000076.661395594478 20999999.999279424548 256000076.660671353340 1 60271.604098446 2023-11-23T14:29:54.105747+00:00 20000076.661648597568 21000000.000206891447 256000076.661851793528 1 60271.604109940 2023-11-23T14:29:55.098804+00:00 20000076.661693159491 21000000.001213908195 256000076.662903368473 1 60271.604121562 2023-11-23T14:29:56.102933+00:00 20000076.661550037563 21000000.000911127776 256000076.662457466125 1 60271.604133074 2023-11-23T14:29:57.097618+00:00 20000076.661495797336 20999999.999607671052 256000076.661099791527 1 60271.604144734 2023-11-23T14:29:58.105046+00:00 20000076.661439649761 20999999.998354002833 256000076.659789979458 1 60271.604156239 2023-11-23T14:29:59.099079+00:00 20000076.661576598883 20999999.998481843621 256000076.660054743290 1 60271.604167856 2023-11-23T14:30:00.102779+00:00 20000076.661668315530 20999999.999661851674 256000076.661326467991 1 60271.604179433 2023-11-23T14:30:01.102954+00:00 20000076.661489356309 21000000.000795245171 256000076.662280917168 1 60271.604191580 2023-11-23T14:30:02.152512+00:00 20000076.661472417414 21000000.001187987626 256000076.662656694651 1 60271.604202720 2023-11-23T14:30:03.115025+00:00 20000076.661680359393 21000000.000226978213 256000076.661903649569 1 60271.604214212 2023-11-23T14:30:04.107936+00:00 20000076.661651864648 20999999.999053608626 256000076.660701751709 1 60271.604225807 2023-11-23T14:30:05.109721+00:00 20000076.661675650626 20999999.999153010547 256000076.660824984312 1 60271.604237378 2023-11-23T14:30:06.109468+00:00 20000076.661474540830 21000000.000150892884 256000076.661621749401 1 60271.604248956 2023-11-23T14:30:07.109768+00:00 20000076.661701690406 21000000.001253228635 256000076.662951201200 1 60271.604260480 2023-11-23T14:30:08.105519+00:00 20000076.661508157849 21000000.001348074526 256000076.662852525711 1 60271.604271985 2023-11-23T14:30:09.099493+00:00 20000076.661709770560 21000000.000264577568 256000076.661970674992 1 60271.604283595 2023-11-23T14:30:10.102638+00:00 20000076.661333188415 20999999.998668264598 256000076.659997761250 1 60271.604295358 2023-11-23T14:30:11.118912+00:00 20000076.661579892039 20999999.997945178300 256000076.659521400928 1 60271.604306738 2023-11-23T14:30:12.102197+00:00 20000076.661545939744 20999999.998878832906 256000076.660421073437 1 60271.604318273 2023-11-23T14:30:13.098821+00:00 20000076.661463107914 21000000.000854633749 256000076.662314057350 1 60271.604329953 2023-11-23T14:30:14.107890+00:00 20000076.661684609950 21000000.001190535724 256000076.662871450186 1 60271.604341486 2023-11-23T14:30:15.104454+00:00 20000076.661515932530 21000000.000504866242 256000076.662017077208 1 60271.604353118 2023-11-23T14:30:16.109361+00:00 20000076.661522530019 20999999.999539118260 256000076.661057949066 1 60271.604364644 2023-11-23T14:30:17.105207+00:00 20000076.661602586508 20999999.999106086791 256000076.660704970360 1 60271.604376176 2023-11-23T14:30:18.101630+00:00 20000076.661635201424 20999999.999854892492 256000076.661486387253 1 60271.604387789 2023-11-23T14:30:19.105003+00:00 20000076.661603763700 21000000.000961128622 256000076.662561178207 1 60271.604399370 2023-11-23T14:30:20.105562+00:00 20000076.661637365818 21000000.001110047102 256000076.662743717432 1 60271.604410989 2023-11-23T14:30:21.109461+00:00 20000076.661412034184 21000000.000524379313 256000076.661932706833 1 60271.604422489 2023-11-23T14:30:22.103066+00:00 20000076.661564275622 20999999.999440498650 256000076.661001086235 1 60271.604434003 2023-11-23T14:30:23.097829+00:00 20000076.661692477763 20999999.999123532325 256000076.660812318325 1 60271.604445570 2023-11-23T14:30:24.097269+00:00 20000076.661495082080 20999999.999728739262 256000076.661220133305 1 60271.604457190 2023-11-23T14:30:25.101214+00:00 20000076.661665081978 21000000.000617243350 256000076.662278622389 1 60271.604468730 2023-11-23T14:30:26.098305+00:00 20000076.661646220833 21000000.001085329801 256000076.662727862597 1 60271.604480331 2023-11-23T14:30:27.100597+00:00 20000076.661230683327 21000000.000430278480 256000076.661657273769 1 60271.604491908 2023-11-23T14:30:28.100809+00:00 20000076.661662209779 20999999.999432574958 256000076.661091089249 1 60271.604503445 2023-11-23T14:30:29.097622+00:00 20000076.661748509854 20999999.999165706336 256000076.660910516977 1 60271.604515165 2023-11-23T14:30:30.110209+00:00 20000076.661537468433 20999999.999708369374 256000076.661242127419 1 60271.604526616 2023-11-23T14:30:31.099614+00:00 20000076.661479130387 21000000.000839591026 256000076.662315011024 1 60271.604538267 2023-11-23T14:30:32.106254+00:00 20000076.661529790610 21000000.001326769590 256000076.662852853537 1 60271.604549823 2023-11-23T14:30:33.104711+00:00 20000076.661433409899 21000000.000603392720 256000076.662033081055 1 60271.604561349 2023-11-23T14:30:34.100585+00:00 20000076.661749385297 20999999.999417077750 256000076.661162763834 1 60271.604572912 2023-11-23T14:30:35.099620+00:00 20000076.661401413381 20999999.998719215393 256000076.660116940737 1 60271.604584475 2023-11-23T14:30:36.098667+00:00 20000076.661618176848 20999999.999315325171 256000076.660929799080 1 60271.604596078 2023-11-23T14:30:37.101154+00:00 20000076.661402918398 21000000.000321704894 256000076.661720931530 1 60271.604607713 2023-11-23T14:30:38.106463+00:00 20000076.661580882967 21000000.000783957541 256000076.662361145020 1 60271.604619233 2023-11-23T14:30:39.101773+00:00 20000076.661402359605 21000000.000108525157 256000076.661507189274 1 60271.604630766 2023-11-23T14:30:40.098226+00:00 20000076.661566603929 20999999.998839832842 256000076.660402745008 1 60271.604642403 2023-11-23T14:30:41.103596+00:00 20000076.661491811275 20999999.998225007206 256000076.659713119268 1 60271.604653913 2023-11-23T14:30:42.098090+00:00 20000076.661455206573 20999999.999088447541 256000076.660539954901 1 60271.604665557 2023-11-23T14:30:43.104114+00:00 20000076.661423299462 21000000.000569883734 256000076.661989480257 1 60271.604677084 2023-11-23T14:30:44.100080+00:00 20000076.661578912288 21000000.001433186233 256000076.663008421659 1 60271.604688713 2023-11-23T14:30:45.104835+00:00 20000076.661423519254 21000000.000749725848 256000076.662169575691 1 60271.604700236 2023-11-23T14:30:46.100405+00:00 20000076.661746323109 20999999.999370049685 256000076.661112666130 1 60271.604711819 2023-11-23T14:30:47.101133+00:00 20000076.661631118506 20999999.998849187046 256000076.660476595163 1 60271.604723412 2023-11-23T14:30:48.102767+00:00 20000076.661409370601 20999999.999420702457 256000076.660826385021 1 60271.604734955 2023-11-23T14:30:49.100123+00:00 20000076.661533907056 21000000.000516887754 256000076.662047088146 1 60271.604746555 2023-11-23T14:30:50.102381+00:00 20000076.661672346294 21000000.001064658165 256000076.662733316422 1 60271.604758086 2023-11-23T14:30:51.098631+00:00 20000076.661754466593 21000000.000445470214 256000076.662196248770 1 60271.604769677 2023-11-23T14:30:52.100136+00:00 20000076.661403857172 20999999.999394040555 256000076.660794198513 1 60271.604781297 2023-11-23T14:30:53.104029+00:00 20000076.661687895656 20999999.998790580779 256000076.660474777222 1 60271.604792838 2023-11-23T14:30:54.101169+00:00 20000076.661533657461 20999999.999297235161 256000076.660827189684 1 60271.604804446 2023-11-23T14:30:55.104134+00:00 20000076.661426987499 21000000.000520985574 256000076.661944270134 1 60271.604816117 2023-11-23T14:30:56.112495+00:00 20000076.661610294133 21000000.001332990825 256000076.662939608097 1 60271.604827518 2023-11-23T14:30:57.097568+00:00 20000076.661408789456 21000000.000789653510 256000076.662194728851 1 60271.604839171 2023-11-23T14:30:58.104388+00:00 20000076.661519013345 20999999.999458495528 256000076.660973817110 1 60271.604850834 2023-11-23T14:30:59.112103+00:00 20000076.661709830165 20999999.998779509217 256000076.660485625267 1 60271.604862273 2023-11-23T14:31:00.100359+00:00 20000076.661445748061 20999999.999382358044 256000076.660824388266 1 60271.604873837 2023-11-23T14:31:01.099463+00:00 20000076.661474425346 21000000.000400535762 256000076.661871284246 1 60271.604886689 2023-11-23T14:31:02.209935+00:00 20000076.661558132619 21000000.001212555915 256000076.662766993046 1 60271.604897030 2023-11-23T14:31:03.103365+00:00 20000076.661561999470 21000000.000826645643 256000076.662384957075 1 60271.604908655 2023-11-23T14:31:04.107830+00:00 20000076.661469012499 20999999.999458804727 256000076.660924106836 1 60271.604920169 2023-11-23T14:31:05.102623+00:00 20000076.661710731685 20999999.998838465661 256000076.660545498133 1 60271.604931731 2023-11-23T14:31:06.101551+00:00 20000076.661498520523 20999999.999307069927 256000076.660801887512 1 60271.604943329 2023-11-23T14:31:07.103641+00:00 20000076.661634467542 21000000.000299163163 256000076.661929935217 1 60271.604954856 2023-11-23T14:31:08.099615+00:00 20000076.661687307060 21000000.001100070775 256000076.662783682346 1 60271.604966440 2023-11-23T14:31:09.100388+00:00 20000076.661574415863 21000000.000948656350 256000076.662519395351 1 60271.604978021 2023-11-23T14:31:10.101059+00:00 20000076.661481473595 21000000.000029779971 256000076.661507546902 1 60271.604989611 2023-11-23T14:31:11.102363+00:00 20000076.661664221436 20999999.999425172806 256000076.661085695028 1 60271.605001153 2023-11-23T14:31:12.099663+00:00 20000076.661693081260 20999999.999581627548 256000076.661271035671 1 60271.605012722 2023-11-23T14:31:13.099207+00:00 20000076.661670990288 21000000.000630680472 256000076.662297964096 1 60271.605024341 2023-11-23T14:31:14.103074+00:00 20000076.661458928138 21000000.001265723258 256000076.662720978260 1 60271.605035918 2023-11-23T14:31:15.103334+00:00 20000076.661534465849 21000000.000898744911 256000076.662429511547 1 60271.605047462 2023-11-23T14:31:16.100692+00:00 20000076.661462437361 20999999.999952882528 256000076.661411613226 1 60271.605059091 2023-11-23T14:31:17.105457+00:00 20000076.661648400128 20999999.998754739761 256000076.660399436951 1 60271.605070934 2023-11-23T14:31:18.128721+00:00 20000076.661633297801 20999999.998892772943 256000076.660522401333 1 60271.605082205 2023-11-23T14:31:19.102501+00:00 20000076.661515932530 20999999.999998293817 256000076.661510527134 1 60271.605093810 2023-11-23T14:31:20.105154+00:00 20000076.661497101188 21000000.001329194754 256000076.662822604179 1 60271.605105313 2023-11-23T14:31:21.099095+00:00 20000076.661673683673 21000000.001160595566 256000076.662830591202 1 60271.605116872 2023-11-23T14:31:22.097699+00:00 20000076.661595344543 20999999.999917555600 256000076.661509215832 1 60271.605128504 2023-11-23T14:31:23.102741+00:00 20000076.661485623568 20999999.998912356794 256000076.660394281149 1 60271.605140082 2023-11-23T14:31:24.103042+00:00 20000076.661604460329 20999999.999016575515 256000076.660617351532 1 60271.605151612 2023-11-23T14:31:25.099249+00:00 20000076.661404177547 20999999.999922871590 256000076.661323368549 1 60271.605163257 2023-11-23T14:31:26.105399+00:00 20000076.661583643407 21000000.000885270536 256000076.662465214729 1 60271.605174811 2023-11-23T14:31:27.103650+00:00 20000076.661511216313 21000000.000829644501 256000076.662337154150 1 60271.605186327 2023-11-23T14:31:28.098645+00:00 20000076.661665584892 20999999.999780248851 256000076.661442130804 1 60271.605197908 2023-11-23T14:31:29.099302+00:00 20000076.661631431431 20999999.998840998858 256000076.660468727350 1 60271.605209526 2023-11-23T14:31:30.103028+00:00 20000076.661569710821 20999999.998953837901 256000076.660519868135 1 60271.605221110 2023-11-23T14:31:31.103883+00:00 20000076.661435656250 21000000.000218924135 256000076.661650896072 1 60271.605232751 2023-11-23T14:31:32.109670+00:00 20000076.661714695394 21000000.001073040068 256000076.662784039974 1 60271.605244292 2023-11-23T14:31:33.106826+00:00 20000076.661557063460 21000000.000863216817 256000076.662416577339 1 60271.605255849 2023-11-23T14:31:34.105349+00:00 20000076.661371707916 20999999.999779321253 256000076.661147326231 1 60271.605267392 2023-11-23T14:31:35.102696+00:00 20000076.661581899971 20999999.998807866126 256000076.660386085510 1 60271.605278930 2023-11-23T14:31:36.099506+00:00 20000076.661624699831 20999999.998999048024 256000076.660620063543 1 60271.605290573 2023-11-23T14:31:37.105494+00:00 20000076.661711234599 21000000.000007115304 256000076.661714673042 1 60271.605302110 2023-11-23T14:31:38.102283+00:00 20000076.661566901952 21000000.000961326063 256000076.662524551153 1 60271.605313693 2023-11-23T14:31:39.103081+00:00 20000076.661741245538 21000000.001013379544 256000076.662750929594 1 60271.605325336 2023-11-23T14:31:40.109048+00:00 20000076.661527831107 21000000.000004157424 256000076.661528319120 1 60271.605336825 2023-11-23T14:31:41.101667+00:00 20000076.661398921162 20999999.998933076859 256000076.660328298807 1 60271.605348461 2023-11-23T14:31:42.107064+00:00 20000076.661616869271 20999999.999304659665 256000076.660917818546 1 60271.605359965 2023-11-23T14:31:43.100987+00:00 20000076.661529771984 21000000.000368896872 256000076.661894977093 1 60271.605371593 2023-11-23T14:31:44.105691+00:00 20000076.661538057029 21000000.001261003315 256000076.662795364857 1 60271.605383166 2023-11-23T14:31:45.105569+00:00 20000076.661443393677 21000000.001009169966 256000076.662448853254 1 60271.605394731 2023-11-23T14:31:46.104735+00:00 20000076.661646541208 21000000.000047989190 256000076.661690831184 1 60271.605406215 2023-11-23T14:31:47.097002+00:00 20000076.661668535322 20999999.999233223498 256000076.660898059607 1 60271.605417843 2023-11-23T14:31:48.101629+00:00 20000076.661414511502 20999999.998996078968 256000076.660406887531 1 60271.605429391 2023-11-23T14:31:49.099362+00:00 20000076.661500878632 20999999.999809961766 256000076.661307126284 1 60271.605441013 2023-11-23T14:31:50.103521+00:00 20000076.661489192396 21000000.000939399004 256000076.662424892187 1 60271.605452529 2023-11-23T14:31:51.098496+00:00 20000076.661445248872 21000000.001059457660 256000076.662501037121 1 60271.605464141 2023-11-23T14:31:52.101804+00:00 20000076.661626927555 21000000.000107318163 256000076.661730557680 1 60271.605475737 2023-11-23T14:31:53.103691+00:00 20000076.661596480757 20999999.999002162367 256000076.660594940186 1 60271.605487281 2023-11-23T14:31:54.101109+00:00 20000076.661418449134 20999999.999141059816 256000076.660555809736 1 60271.605498835 2023-11-23T14:31:55.099329+00:00 20000076.661636799574 20999999.999965034425 256000076.661598145962 1 60271.605510450 2023-11-23T14:31:56.102907+00:00 20000076.661496222019 21000000.000831935555 256000076.662324458361 1 60271.605522060 2023-11-23T14:31:57.106018+00:00 20000076.661729414016 21000000.000912979245 256000076.662638694048 1 60271.605533626 2023-11-23T14:31:58.105322+00:00 20000076.661391861737 21000000.000028442591 256000076.661416590214 1 60271.605545163 2023-11-23T14:31:59.102060+00:00 20000076.661472957581 20999999.998735766858 256000076.660205006599 1 60271.605556768 2023-11-23T14:32:00.104770+00:00 20000076.661491837353 20999999.998603690416 256000076.660091847181 1 60271.605568338 2023-11-23T14:32:01.104416+00:00 20000076.661511041224 20999999.999956589192 256000076.661463916302 1 60271.605580041 2023-11-23T14:32:02.115567+00:00 20000076.661600302905 21000000.000586997718 256000076.662183582783 1 60271.605591514 2023-11-23T14:32:03.106807+00:00 20000076.661864519119 21000000.001181650907 256000076.663042485714 1 60271.605603085 2023-11-23T14:32:04.106560+00:00 20000076.661662213504 21000000.000491481274 256000076.662149995565 1 60271.605614661 2023-11-23T14:32:05.106687+00:00 20000076.661268055439 20999999.999274436384 256000076.660538792610 1 60271.605626292 2023-11-23T14:32:06.111572+00:00 20000076.661675181240 20999999.999230775982 256000076.660902261734 1 60271.605637859 2023-11-23T14:32:07.110980+00:00 20000076.661476921290 20999999.999849148095 256000076.661322355270 1 60271.605649313 2023-11-23T14:32:08.100634+00:00 20000076.661499205977 21000000.000853143632 256000076.662348657846 1 60271.605660941 2023-11-23T14:32:09.105301+00:00 20000076.661551788449 21000000.001337070018 256000076.662885189056 1 60271.605672530 2023-11-23T14:32:10.106630+00:00 20000076.661384023726 21000000.000383403152 256000076.661763727665 1 60271.605684139 2023-11-23T14:32:11.109649+00:00 20000076.661961924285 20999999.999188881367 256000076.661147087812 1 60271.605695674 2023-11-23T14:32:12.106233+00:00 20000076.661596659571 20999999.998878289014 256000076.660471260548 1 60271.605707237 2023-11-23T14:32:13.105236+00:00 20000076.661443065852 20999999.999678928405 256000076.661118298769 1 60271.605718770 2023-11-23T14:32:14.101699+00:00 20000076.661435347050 21000000.000887230039 256000076.662318855524 1 60271.605730335 2023-11-23T14:32:15.100974+00:00 20000076.661765296012 21000000.001148544252 256000076.662910163403 1 60271.605741879 2023-11-23T14:32:16.098345+00:00 20000076.661510299891 21000000.000125218183 256000076.661631822586 1 60271.605753479 2023-11-23T14:32:17.100602+00:00 20000076.661542218179 20999999.999164626002 256000076.660703152418 1 60271.605765033 2023-11-23T14:32:18.098827+00:00 20000076.661514442414 20999999.999067679048 256000076.660578399897 1 60271.605776623 2023-11-23T14:32:19.100272+00:00 20000076.661556154490 20999999.999856766313 256000076.661409229040 1 60271.605788194 2023-11-23T14:32:20.099932+00:00 20000076.661615289748 21000000.000799912959 256000076.662411510944 1 60271.605799804 2023-11-23T14:32:21.103100+00:00 20000076.661646392196 21000000.001010198146 256000076.662652909756 1 60271.605811378 2023-11-23T14:32:22.103007+00:00 20000076.661550454795 21000000.000145286322 256000076.661692053080 1 60271.605822997 2023-11-23T14:32:23.106903+00:00 20000076.661807186902 20999999.999101053923 256000076.660904526711 1 60271.605834515 2023-11-23T14:32:24.102113+00:00 20000076.661411479115 20999999.998860564083 256000076.660268366337 1 60271.605846114 2023-11-23T14:32:25.104290+00:00 20000076.661544512957 20999999.999385878444 256000076.660926699638 1 60271.605857692 2023-11-23T14:32:26.104561+00:00 20000076.661720864475 21000000.000657446682 256000076.662374615669 1 60271.605869262 2023-11-23T14:32:27.104224+00:00 20000076.661613162607 21000000.000872649252 256000076.662482112646 1 60271.605880785 2023-11-23T14:32:28.099829+00:00 20000076.661432754248 20999999.999960988760 256000076.661390036345 1 60271.605892370 2023-11-23T14:32:29.100729+00:00 20000076.661448627710 20999999.999035116285 256000076.660480052233 1 60271.605904029 2023-11-23T14:32:30.108104+00:00 20000076.661566082388 20999999.998726006597 256000076.660288393497 1 60271.605915574 2023-11-23T14:32:31.105639+00:00 20000076.661666631699 20999999.999346639961 256000076.661009579897 1 60271.605927355 2023-11-23T14:32:32.123485+00:00 20000076.661521896720 21000000.000634770840 256000076.662152945995 1 60271.605938729 2023-11-23T14:32:33.106155+00:00 20000076.661505345255 21000000.001121025532 256000076.662622660398 1 60271.605950284 2023-11-23T14:32:34.104561+00:00 20000076.661586161703 21000000.000350382179 256000076.661932855844 1 60271.605961850 2023-11-23T14:32:35.103860+00:00 20000076.661672845483 20999999.999324433506 256000076.660993576050 1 60271.605973410 2023-11-23T14:32:36.102656+00:00 20000076.661653157324 20999999.998894788325 256000076.660544246435 1 60271.605984957 2023-11-23T14:32:37.100319+00:00 20000076.661665637046 20999999.999523982406 256000076.661185950041 1 60271.605996529 2023-11-23T14:32:38.100054+00:00 20000076.661427333951 21000000.000749681145 256000076.662173330784 1 60271.606008148 2023-11-23T14:32:39.103995+00:00 20000076.661843586713 21000000.001332018524 256000076.663171917200 1 60271.606019724 2023-11-23T14:32:40.104136+00:00 20000076.661511428654 21000000.000514481217 256000076.662022203207 1 60271.606031389 2023-11-23T14:32:41.112053+00:00 20000076.661512523890 20999999.999454256147 256000076.660963088274 1 60271.606042893 2023-11-23T14:32:42.105925+00:00 20000076.661507327110 20999999.999009169638 256000076.660512804985 1 60271.606054383 2023-11-23T14:32:43.098682+00:00 20000076.661557633430 20999999.999488268048 256000076.661042213440 1 60271.606065954 2023-11-23T14:32:44.098433+00:00 20000076.661410503089 21000000.000681545585 256000076.662088364363 1 60271.606077541 2023-11-23T14:32:45.099533+00:00 20000076.661680191755 21000000.001039274037 256000076.662715762854 1 60271.606089182 2023-11-23T14:32:46.105292+00:00 20000076.661535948515 21000000.000175260007 256000076.661707520485 1 60271.606100786 2023-11-23T14:32:47.107887+00:00 20000076.661570116878 20999999.999178562313 256000076.660744965076 1 60271.606112287 2023-11-23T14:32:48.101627+00:00 20000076.661372378469 20999999.998797766864 256000076.660166442394 1 60271.606123817 2023-11-23T14:32:49.097747+00:00 20000076.661748934537 20999999.999475251883 256000076.661220490932 1 60271.606135446 2023-11-23T14:32:50.102484+00:00 20000076.661781746894 21000000.000567119569 256000076.662345170975 1 60271.606147010 2023-11-23T14:32:51.101690+00:00 20000076.661349337548 21000000.001403205097 256000076.662748843431 1 60271.606158595 2023-11-23T14:32:52.102604+00:00 20000076.661625742912 21000000.000829942524 256000076.662451982498 1 60271.606170122 2023-11-23T14:32:53.098485+00:00 20000076.661583773792 20999999.999766983092 256000076.661347061396 1 60271.606181750 2023-11-23T14:32:54.103228+00:00 20000076.661671642214 20999999.999161720276 256000076.660829663277 1 60271.606193284 2023-11-23T14:32:55.099712+00:00 20000076.661595948040 20999999.999852854759 256000076.661445111036 1 60271.606204920 2023-11-23T14:32:56.105135+00:00 20000076.661307979375 21000000.000989988446 256000076.662294268608 1 60271.606216398 2023-11-23T14:32:57.096814+00:00 20000076.661635760218 21000000.001208096743 256000076.662840157747 1 60271.606228020 2023-11-23T14:32:58.100887+00:00 20000076.661648657173 21000000.000709265471 256000076.662354230881 1 60271.606239622 2023-11-23T14:32:59.103387+00:00 20000076.661516893655 20999999.999567575753 256000076.661080777645 1 60271.606251179 2023-11-23T14:33:00.101846+00:00 20000076.661729991436 20999999.998792845756 256000076.660519152880 1 60271.606262760 2023-11-23T14:33:01.102471+00:00 20000076.661501243711 20999999.999289825559 256000076.660787343979 1 60271.606274399 2023-11-23T14:33:02.108046+00:00 20000076.661543779075 21000000.000434428453 256000076.661974519491 1 60271.606285924 2023-11-23T14:33:03.103860+00:00 20000076.661389648914 21000000.001131929457 256000076.662517875433 1 60271.606297567 2023-11-23T14:33:04.109753+00:00 20000076.661491766572 21000000.000626280904 256000076.662114322186 1 60271.606309039 2023-11-23T14:33:05.100987+00:00 20000076.661647241563 20999999.999714601785 256000076.661358147860 1 60271.606320605 2023-11-23T14:33:06.100257+00:00 20000076.661510869861 20999999.998675316572 256000076.660182476044 1 60271.606332233 2023-11-23T14:33:07.104900+00:00 20000076.661731023341 20999999.999013770372 256000076.660741120577 1 60271.606343801 2023-11-23T14:33:08.104426+00:00 20000076.661559641361 21000000.000323571265 256000076.661879509687 1 60271.606355370 2023-11-23T14:33:09.103982+00:00 20000076.661466788501 21000000.001479696482 256000076.662942767143 1 60271.606366944 2023-11-23T14:33:10.103907+00:00 20000076.661499273032 21000000.000885076821 256000076.662380635738 1 60271.606378441 2023-11-23T14:33:11.097332+00:00 20000076.661570329219 20999999.999759655446 256000076.661326289177 1 60271.606390212 2023-11-23T14:33:12.114347+00:00 20000076.661513764411 20999999.998688556254 256000076.660198628902 1 60271.606401622 2023-11-23T14:33:13.100120+00:00 20000076.661438718438 20999999.999062877148 256000076.660497903824 1 60271.606413228 2023-11-23T14:33:14.102845+00:00 20000076.661677937955 21000000.000332087278 256000076.662006318569 1 60271.606424799 2023-11-23T14:33:15.102653+00:00 20000076.661601211876 21000000.001101441681 256000076.662698954344 1 60271.606436376 2023-11-23T14:33:16.102925+00:00 20000076.661622822285 21000000.000847466290 256000076.662466585636 1 60271.606447944 2023-11-23T14:33:17.102418+00:00 20000076.661448474973 20999999.999724388123 256000076.661169171333 1 60271.606459547 2023-11-23T14:33:18.104898+00:00 20000076.661542400718 20999999.998833537102 256000076.660372257233 1 60271.606471052 2023-11-23T14:33:19.098939+00:00 20000076.661707609892 20999999.999153625220 256000076.660857528448 1 60271.606482662 2023-11-23T14:33:20.102000+00:00 20000076.661507342011 21000000.000364340842 256000076.661867976189 1 60271.606494330 2023-11-23T14:33:21.110141+00:00 20000076.661599021405 21000000.001163132489 256000076.662758439779 1 60271.606505773 2023-11-23T14:33:22.098741+00:00 20000076.661603182554 21000000.000662542880 256000076.662262022495 1 60271.606517394 2023-11-23T14:33:23.102808+00:00 20000076.661740064621 20999999.999491654336 256000076.661228030920 1 60271.606528968 2023-11-23T14:33:24.102820+00:00 20000076.661605883390 20999999.998703204095 256000076.660305410624 1 60271.606540516 2023-11-23T14:33:25.100586+00:00 20000076.661349602044 20999999.999090638012 256000076.660436540842 1 60271.606552131 2023-11-23T14:33:26.104135+00:00 20000076.661523140967 21000000.000227812678 256000076.661747246981 1 60271.606563727 2023-11-23T14:33:27.106046+00:00 20000076.661601301283 21000000.001453790814 256000076.663051396608 1 60271.606575256 2023-11-23T14:33:28.102156+00:00 20000076.661593947560 21000000.001173071563 256000076.662763327360 1 60271.606586829 2023-11-23T14:33:29.102040+00:00 20000076.661423530430 20999999.999767910689 256000076.661187738180 1 60271.606598412 2023-11-23T14:33:30.102824+00:00 20000076.661353360862 20999999.999086260796 256000076.660435914993 1 60271.606609947 2023-11-23T14:33:31.099440+00:00 20000076.661535598338 20999999.999044947326 256000076.660576850176 1 60271.606621531 2023-11-23T14:33:32.100279+00:00 20000076.661633830518 20999999.999919984490 256000076.661550104618 1 60271.606633136 2023-11-23T14:33:33.102927+00:00 20000076.661295901984 21000000.000648703426 256000076.661940902472 1 60271.606644808 2023-11-23T14:33:34.111408+00:00 20000076.661510821432 21000000.000397376716 256000076.661904513836 1 60271.606656254 2023-11-23T14:33:35.100382+00:00 20000076.661568179727 20999999.999380644411 256000076.660945117474 1 60271.606667893 2023-11-23T14:33:36.105904+00:00 20000076.661619268358 20999999.998667400330 256000076.660282969475 1 60271.606679504 2023-11-23T14:33:37.109108+00:00 20000076.661709949374 20999999.998830888420 256000076.660537123680 1 60271.606691039 2023-11-23T14:33:38.105790+00:00 20000076.661662898958 21000000.000060498714 256000076.661719709635 1 60271.606702610 2023-11-23T14:33:39.105530+00:00 20000076.661591645330 21000000.001085814089 256000076.662673771381 1 60271.606714183 2023-11-23T14:33:40.105383+00:00 20000076.661709919572 21000000.000951882452 256000076.662658095360 1 60271.606725711 2023-11-23T14:33:41.101453+00:00 20000076.661550723016 20999999.999782260507 256000076.661329299212 1 60271.606737294 2023-11-23T14:33:42.102203+00:00 20000076.661630261689 20999999.999029751867 256000076.660656332970 1 60271.606748838 2023-11-23T14:33:43.099612+00:00 20000076.661491781473 20999999.999333210289 256000076.660821288824 1 60271.606760458 2023-11-23T14:33:44.103569+00:00 20000076.661448303610 21000000.000203873962 256000076.661648482084 1 60271.606771982 2023-11-23T14:33:45.099224+00:00 20000076.661547772586 21000000.000959269702 256000076.662503361702 1 60271.606783626 2023-11-23T14:33:46.105234+00:00 20000076.661556731910 21000000.001110676676 256000076.662663698196 1 60271.606795153 2023-11-23T14:33:47.101180+00:00 20000076.661716241390 20999999.999450087547 256000076.661162644625 1 60271.606806783 2023-11-23T14:33:48.106041+00:00 20000076.661588486284 20999999.998672552407 256000076.660257339478 1 60271.606818312 2023-11-23T14:33:49.102131+00:00 20000076.661664504558 20999999.999101504683 256000076.660762339830 1 60271.606829899 2023-11-23T14:33:50.103280+00:00 20000076.661590833217 21000000.000149562955 256000076.661736696959 1 60271.606841462 2023-11-23T14:33:51.102309+00:00 20000076.661430172622 21000000.001059096307 256000076.662485569715 1 60271.606853043 2023-11-23T14:33:52.102910+00:00 20000076.661454185843 21000000.000983923674 256000076.662434399128 1 60271.606864606 2023-11-23T14:33:53.101936+00:00 20000076.661472000182 20999999.999880775809 256000076.661349087954 1 60271.606876146 2023-11-23T14:33:54.099003+00:00 20000076.661595568061 20999999.999023485929 256000076.660615384579 1 60271.606887759 2023-11-23T14:33:55.102371+00:00 20000076.661577545106 20999999.999070774764 256000076.660644620657 1 60271.606899410 2023-11-23T14:33:56.109068+00:00 20000076.661713812500 20999999.999898526818 256000076.661608636379 1 60271.606910947 2023-11-23T14:33:57.105847+00:00 20000076.661414001137 21000000.000836618245 256000076.662246912718 1 60271.606922495 2023-11-23T14:33:58.103598+00:00 20000076.661377210170 21000000.001007415354 256000076.662380933762 1 60271.606934075 2023-11-23T14:33:59.104078+00:00 20000076.661886513233 21000000.000153705478 256000076.662036538124 1 60271.606945598 2023-11-23T14:34:00.099707+00:00 20000076.661465965211 20999999.999115776271 256000076.660578042269 1 60271.606957212 2023-11-23T14:34:01.103114+00:00 20000076.661546733230 20999999.998985964805 256000076.660529017448 1 60271.606968875 2023-11-23T14:34:02.110781+00:00 20000076.661605916917 20999999.999866753817 256000076.661468982697 1 60271.606980477 2023-11-23T14:34:03.113234+00:00 20000076.661536198109 21000000.000978142023 256000076.662510633469 1 60271.606991984 2023-11-23T14:34:04.107454+00:00 20000076.661497980356 21000000.001150585711 256000076.662644863129 1 60271.607003557 2023-11-23T14:34:05.107335+00:00 20000076.661577593535 21000000.000344030559 256000076.661917924881 1 60271.607015111 2023-11-23T14:34:06.105628+00:00 20000076.661587931216 20999999.999618843198 256000076.661203056574 1 60271.607026692 2023-11-23T14:34:07.106230+00:00 20000076.661393292248 20999999.999589838088 256000076.660979419947 1 60271.607038252 2023-11-23T14:34:08.104924+00:00 20000076.661678388715 21000000.000209201127 256000076.661883890629 1 60271.607049835 2023-11-23T14:34:09.105784+00:00 20000076.661694653332 21000000.001173160970 256000076.662864118814 1 60271.607061655 2023-11-23T14:34:10.126986+00:00 20000076.661464579403 21000000.000974398106 256000076.662435263395 1 60271.607072940 2023-11-23T14:34:11.101971+00:00 20000076.661500658840 20999999.999974958599 256000076.661471933126 1 60271.607084525 2023-11-23T14:34:12.102955+00:00 20000076.661621734500 20999999.999171722680 256000076.660789787769 1 60271.607096066 2023-11-23T14:34:13.100082+00:00 20000076.661573499441 20999999.999113865197 256000076.660683661699 1 60271.607107673 2023-11-23T14:34:14.102986+00:00 20000076.661556653678 20999999.999928846955 256000076.661481797695 1 60271.607119204 2023-11-23T14:34:15.099277+00:00 20000076.661653384566 21000000.000949222594 256000076.662598907948 1 60271.607130804 2023-11-23T14:34:16.101455+00:00 20000076.661604885012 21000000.001051425934 256000076.662652611732 1 60271.607142365 2023-11-23T14:34:17.100278+00:00 20000076.661702089012 21000000.000305805355 256000076.662004202604 1 60271.607153929 2023-11-23T14:34:18.099475+00:00 20000076.661290511489 20999999.998749863356 256000076.660036683083 1 60271.607165492 2023-11-23T14:34:19.098511+00:00 20000076.661468327045 20999999.998670350760 256000076.660134971142 1 60271.607177089 2023-11-23T14:34:20.100434+00:00 20000076.661642547697 20999999.999538257718 256000076.661177098751 1 60271.607188716 2023-11-23T14:34:21.105029+00:00 20000076.661510154605 21000000.000541031361 256000076.662047505379 1 60271.607200395 2023-11-23T14:34:22.114131+00:00 20000076.661756690592 21000000.000949788839 256000076.662702798843 1 60271.607211833 2023-11-23T14:34:23.102368+00:00 20000076.661436475813 21000000.000063594431 256000076.661496371031 1 60271.607223368 2023-11-23T14:34:24.099012+00:00 20000076.661624159664 20999999.999611455947 256000076.661231935024 1 60271.607234971 2023-11-23T14:34:25.101455+00:00 20000076.661591481417 20999999.999514229596 256000076.661101996899 1 60271.607246507 2023-11-23T14:34:26.098218+00:00 20000076.661554731429 20999999.999814763665 256000076.661365777254 1 60271.607258101 2023-11-23T14:34:27.099924+00:00 20000076.661505587399 21000000.000969152898 256000076.662471026182 1 60271.607269783 2023-11-23T14:34:28.109219+00:00 20000076.661389067769 21000000.001301094890 256000076.662686467171 1 60271.607281318 2023-11-23T14:34:29.105899+00:00 20000076.661940302700 21000000.000047158450 256000076.661983758211 1 60271.607292877 2023-11-23T14:34:30.104567+00:00 20000076.661403577775 20999999.999004196376 256000076.660404056311 1 60271.607304430 2023-11-23T14:34:31.102707+00:00 20000076.661609411240 20999999.998891606927 256000076.660497307777 1 60271.607316131 2023-11-23T14:34:32.113698+00:00 20000076.661460597068 20999999.999363489449 256000076.660820394754 1 60271.607327615 2023-11-23T14:34:33.105927+00:00 20000076.661526881158 21000000.000672265887 256000076.662195473909 1 60271.607339129 2023-11-23T14:34:34.100776+00:00 20000076.661586727947 21000000.000954281539 256000076.662537306547 1 60271.607350738 2023-11-23T14:34:35.103765+00:00 20000076.661519300193 21000000.000054374337 256000076.661569952965 1 60271.607362252 2023-11-23T14:34:36.098551+00:00 20000076.661739055067 20999999.998992037028 256000076.660727381706 1 60271.607373900 2023-11-23T14:34:37.104958+00:00 20000076.661524690688 20999999.999090243131 256000076.660611242056 1 60271.607385461 2023-11-23T14:34:38.103811+00:00 20000076.661656584591 20999999.999620161951 256000076.661273062229 1 60271.607397067 2023-11-23T14:34:39.106584+00:00 20000076.661605652422 21000000.000770501792 256000076.662372469902 1 60271.607408592 2023-11-23T14:34:40.102285+00:00 20000076.661580294371 21000000.001289974898 256000076.662866562605 1 60271.607420165 2023-11-23T14:34:41.102223+00:00 20000076.661481924355 21000000.000603612512 256000076.662081837654 1 60271.607431768 2023-11-23T14:34:42.104796+00:00 20000076.661681123078 20999999.999242808670 256000076.660920232534 1 60271.607443281 2023-11-23T14:34:43.099512+00:00 20000076.661262787879 20999999.998734034598 256000076.659993112087 1 60271.607454988 2023-11-23T14:34:44.110942+00:00 20000076.661563325673 20999999.999517105520 256000076.661076754332 1 60271.607466427 2023-11-23T14:34:45.099279+00:00 20000076.661757614464 21000000.000531699508 256000076.662285625935 1 60271.607478010 2023-11-23T14:34:46.100128+00:00 20000076.661720607430 21000000.001098640263 256000076.662815541029 1 60271.607489581 2023-11-23T14:34:47.099813+00:00 20000076.661561980844 21000000.000622134656 256000076.662180423737 1 60271.607501154 2023-11-23T14:34:48.099742+00:00 20000076.661639984697 20999999.999592002481 256000076.661228299141 1 60271.607512732 2023-11-23T14:34:49.100008+00:00 20000076.661735199392 20999999.999213032424 256000076.660944551229 1 60271.607524316 2023-11-23T14:34:50.100915+00:00 20000076.661386400461 20999999.999599639326 256000076.660982340574 1 60271.607535930 2023-11-23T14:34:51.104407+00:00 20000076.661561585963 21000000.000635426491 256000076.662193298340 1 60271.607547466 2023-11-23T14:34:52.101073+00:00 20000076.661531966180 21000000.001346722245 256000076.662874966860 1 60271.607559054 2023-11-23T14:34:53.102257+00:00 20000076.661574192345 21000000.000469706953 256000076.662040203810 1 60271.607570600 2023-11-23T14:34:54.099828+00:00 20000076.661506552249 20999999.999540019780 256000076.661042898893 1 60271.607582220 2023-11-23T14:34:55.103776+00:00 20000076.661760948598 20999999.999053001404 256000076.660810261965 1 60271.607593820 2023-11-23T14:34:56.106048+00:00 20000076.661458078772 20999999.999524049461 256000076.660978436470 1 60271.607605369 2023-11-23T14:34:57.103912+00:00 20000076.661705009639 21000000.000463116914 256000076.662164449692 1 60271.607616980 2023-11-23T14:34:58.107062+00:00 20000076.661485705525 21000000.001315992326 256000076.662797987461 1 60271.607628537 2023-11-23T14:34:59.105639+00:00 20000076.661599855870 21000000.000681746751 256000076.662277907133 1 60271.607640123 2023-11-23T14:35:00.106628+00:00 20000076.661377310753 20999999.999697167426 256000076.661070793867 1 60271.607651667 2023-11-23T14:35:01.104027+00:00 20000076.661748386919 20999999.998962841928 256000076.660707533360 1 60271.607663654 2023-11-23T14:35:02.139699+00:00 20000076.661648355424 20999999.999705012888 256000076.661349684000 1 60271.607674971 2023-11-23T14:35:03.117516+00:00 20000076.661380615085 21000000.000566929579 256000076.661943852901 1 60271.607686404 2023-11-23T14:35:04.105266+00:00 20000076.661419413984 21000000.001030247658 256000076.662445962429 1 60271.607698023 2023-11-23T14:35:05.109190+00:00 20000076.661454264075 21000000.000586174428 256000076.662036746740 1 60271.607709575 2023-11-23T14:35:06.107297+00:00 20000076.661715000868 20999999.999562188983 256000076.661273509264 1 60271.607721091 2023-11-23T14:35:07.102299+00:00 20000076.661553397775 20999999.998968146741 256000076.660517871380 1 60271.607732644 2023-11-23T14:35:08.100493+00:00 20000076.661535456777 20999999.999396011233 256000076.660927772522 1 60271.607744249 2023-11-23T14:35:09.103094+00:00 20000076.661686483771 21000000.000373590738 256000076.662056386471 1 60271.607755853 2023-11-23T14:35:10.105666+00:00 20000076.661489032209 21000000.001107361168 256000076.662592709064 1 60271.607767407 2023-11-23T14:35:11.103933+00:00 20000076.661308139563 21000000.000587649643 256000076.661892086267 1 60271.607778937 2023-11-23T14:35:12.100166+00:00 20000076.661505922675 20999999.999468673021 256000076.660970926285 1 60271.607790499 2023-11-23T14:35:13.099091+00:00 20000076.661378499120 20999999.998989567161 256000076.660364389420 1 60271.607802104 2023-11-23T14:35:14.101753+00:00 20000076.661637838930 20999999.998917803168 256000076.660551965237 1 60271.607813689 2023-11-23T14:35:15.102764+00:00 20000076.661412566900 21000000.000031840056 256000076.661440700293 1 60271.607825231 2023-11-23T14:35:16.099972+00:00 20000076.661558371037 21000000.000822380185 256000076.662377029657 1 60271.607836799 2023-11-23T14:35:17.099392+00:00 20000076.661758989096 21000000.000602886081 256000076.662358194590 1 60271.607848404 2023-11-23T14:35:18.102121+00:00 20000076.661405231804 20999999.999513071030 256000076.660914599895 1 60271.607860001 2023-11-23T14:35:19.104065+00:00 20000076.661388944834 20999999.998854789883 256000076.660240024328 1 60271.607871549 2023-11-23T14:35:20.101863+00:00 20000076.661713413894 20999999.999047648162 256000076.660757362843 1 60271.607883156 2023-11-23T14:35:21.104706+00:00 20000076.661697916687 21000000.000400733203 256000076.662094950676 1 60271.607894694 2023-11-23T14:35:22.101570+00:00 20000076.661693993956 21000000.000940278172 256000076.662630558014 1 60271.607906245 2023-11-23T14:35:23.099521+00:00 20000076.661414094269 21000000.000639047474 256000076.662049442530 1 60271.607917835 2023-11-23T14:35:24.100919+00:00 20000076.661471258849 20999999.999512791634 256000076.660980343819 1 60271.607929410 2023-11-23T14:35:25.101031+00:00 20000076.661563642323 20999999.999065857381 256000076.660625785589 1 60271.607941005 2023-11-23T14:35:26.102814+00:00 20000076.661630682647 20999999.999225374311 256000076.660852372646 1 60271.607952661 2023-11-23T14:35:27.109907+00:00 20000076.661365140229 21000000.000298079103 256000076.661659538746 1 60271.607964101 2023-11-23T14:35:28.098333+00:00 20000076.661689363420 21000000.001088064164 256000076.662773728371 1 60271.607975732 2023-11-23T14:35:29.103203+00:00 20000076.661698415875 21000000.000603895634 256000076.662298619747 1 60271.607987305 2023-11-23T14:35:30.103169+00:00 20000076.661454007030 20999999.999680433422 256000076.661130726337 1 60271.607998840 2023-11-23T14:35:31.099735+00:00 20000076.661555282772 20999999.998843450099 256000076.660395056009 1 60271.608010392 2023-11-23T14:35:32.097860+00:00 20000076.661458179355 20999999.998983718455 256000076.660438179970 1 60271.608022046 2023-11-23T14:35:33.104787+00:00 20000076.661766815931 21000000.000197041780 256000076.661960184574 1 60271.608033670 2023-11-23T14:35:34.109108+00:00 20000076.661536198109 21000000.001117471606 256000076.662649959326 1 60271.608045187 2023-11-23T14:35:35.104175+00:00 20000076.661500077695 21000000.001044675708 256000076.662541061640 1 60271.608056699 2023-11-23T14:35:36.098824+00:00 20000076.661395341158 20999999.999891158193 256000076.661282807589 1 60271.608068272 2023-11-23T14:35:37.098716+00:00 20000076.661437496543 20999999.999170534313 256000076.660604357719 1 60271.608079915 2023-11-23T14:35:38.104628+00:00 20000076.661646831781 20999999.999384291470 256000076.661027431488 1 60271.608091503 2023-11-23T14:35:39.105874+00:00 20000076.661418337375 21000000.000422492623 256000076.661837130785 1 60271.608103015 2023-11-23T14:35:40.100539+00:00 20000076.661657083780 21000000.001179385930 256000076.662832796574 1 60271.608114618 2023-11-23T14:35:41.103030+00:00 20000076.661609709263 21000000.001059535891 256000076.662665545940 1 60271.608126150 2023-11-23T14:35:42.099293+00:00 20000076.661475419998 20999999.999840848148 256000076.661312580109 1 60271.608137765 2023-11-23T14:35:43.102927+00:00 20000076.661391925067 20999999.998750381172 256000076.660138607025 1 60271.608149301 2023-11-23T14:35:44.099619+00:00 20000076.661581311375 20999999.998471483588 256000076.660049110651 1 60271.608160953 2023-11-23T14:35:45.106337+00:00 20000076.661381404847 20999999.999930251390 256000076.661307960749 1 60271.608172568 2023-11-23T14:35:46.109831+00:00 20000076.661586828530 21000000.000859234482 256000076.662442356348 1 60271.608184031 2023-11-23T14:35:47.100306+00:00 20000076.661746844649 21000000.000796593726 256000076.662539720535 1 60271.608195600 2023-11-23T14:35:48.099836+00:00 20000076.661467570812 20999999.999915774912 256000076.661379665136 1 60271.608207251 2023-11-23T14:35:49.106489+00:00 20000076.661650687456 20999999.999055366963 256000076.660702347755 1 60271.608218803 2023-11-23T14:35:50.104547+00:00 20000076.661743056029 20999999.999393865466 256000076.661133229733 1 60271.608230357 2023-11-23T14:35:51.102820+00:00 20000076.661503929645 21000000.000295300037 256000076.661795556545 1 60271.608241969 2023-11-23T14:35:52.106115+00:00 20000076.661771036685 21000000.001212190837 256000076.662979513407 1 60271.608253451 2023-11-23T14:35:53.098142+00:00 20000076.661620348692 21000000.000868890435 256000076.662485539913 1 60271.608265061 2023-11-23T14:35:54.101262+00:00 20000076.661352172494 20999999.999818313867 256000076.661166787148 1 60271.608276651 2023-11-23T14:35:55.102678+00:00 20000076.661642827094 20999999.999291893095 256000076.660931020975 1 60271.608288235 2023-11-23T14:35:56.103465+00:00 20000076.661674533039 20999999.999266773462 256000076.660937607288 1 60271.608299785 2023-11-23T14:35:57.101418+00:00 20000076.661550212651 21000000.000099774450 256000076.661646306515 1 60271.608311531 2023-11-23T14:35:58.116254+00:00 20000076.661580167711 21000000.000982217491 256000076.662558704615 1 60271.608322946 2023-11-23T14:35:59.102589+00:00 20000076.661554709077 21000000.000899568200 256000076.662450551987 1 60271.608334490 2023-11-23T14:36:00.099963+00:00 20000076.661486960948 21000000.000100295991 256000076.661583542824 1 60271.608346061 2023-11-23T14:36:01.099689+00:00 20000076.661690831184 20999999.999210134149 256000076.660897254944 1 60271.608358105 2023-11-23T14:36:02.140225+00:00 20000076.661516465247 20999999.998903837055 256000076.660416603088 1 60271.608369303 2023-11-23T14:36:03.107754+00:00 20000076.661609821022 20999999.999889489263 256000076.661495625973 1 60271.608380980 2023-11-23T14:36:04.116707+00:00 20000076.661530327052 21000000.000971149653 256000076.662497758865 1 60271.608392442 2023-11-23T14:36:05.106979+00:00 20000076.661818597466 21000000.000949893147 256000076.662764787674 1 60271.608404007 2023-11-23T14:36:06.106179+00:00 20000076.661491479725 21000000.000154193491 256000076.661641985178 1 60271.608415524 2023-11-23T14:36:07.101218+00:00 20000076.661634720862 20999999.999177776277 256000076.660808801651 1 60271.608427192 2023-11-23T14:36:08.109361+00:00 20000076.661591436714 20999999.998890336603 256000076.660478085279 1 60271.608438754 2023-11-23T14:36:09.108310+00:00 20000076.661527723074 20999999.999863296747 256000076.661387324333 1 60271.608450300 2023-11-23T14:36:10.105886+00:00 20000076.661458007991 21000000.000749610364 256000076.662203937769 1 60271.608461909 2023-11-23T14:36:11.108921+00:00 20000076.661545086652 21000000.000877816230 256000076.662419229746 1 60271.608473409 2023-11-23T14:36:12.102582+00:00 20000076.661961946636 21000000.000192772597 256000076.662151008844 1 60271.608485036 2023-11-23T14:36:13.107100+00:00 20000076.661530230194 20999999.999224185944 256000076.660750716925 1 60271.608496582 2023-11-23T14:36:14.104714+00:00 20000076.661694765091 20999999.999078374356 256000076.660769432783 1 60271.608508182 2023-11-23T14:36:15.106891+00:00 20000076.661463756114 20999999.999744765460 256000076.661204844713 1 60271.608519744 2023-11-23T14:36:16.105890+00:00 20000076.661345809698 21000000.000585462898 256000076.661927580833 1 60271.608531314 2023-11-23T14:36:17.105516+00:00 20000076.661723855883 21000000.000600315630 256000076.662320464849 1 60271.608542869 2023-11-23T14:36:18.103886+00:00 20000076.661422938108 20999999.999792069197 256000076.661211311817 1 60271.608554382 2023-11-23T14:36:19.098577+00:00 20000076.661830101162 20999999.998756539077 256000076.660582929850 1 60271.608566031 2023-11-23T14:36:20.105111+00:00 20000076.661640174687 20999999.998733513057 256000076.660369992256 1 60271.608577613 2023-11-23T14:36:21.105745+00:00 20000076.661597292870 20999999.999875862151 256000076.661469459534 1 60271.608589167 2023-11-23T14:36:22.104007+00:00 20000076.661603372544 21000000.000888727605 256000076.662488400936 1 60271.608600792 2023-11-23T14:36:23.108430+00:00 20000076.661703683436 21000000.000822838396 256000076.662522822618 1 60271.608612336 2023-11-23T14:36:24.105835+00:00 20000076.661426216364 21000000.000155221671 256000076.661577731371 1 60271.608623859 2023-11-23T14:36:25.101414+00:00 20000076.661586549133 20999999.999083425850 256000076.660666286945 1 60271.608635486 2023-11-23T14:36:26.105951+00:00 20000076.661485206336 20999999.998779371381 256000076.660260856152 1 60271.608647049 2023-11-23T14:36:27.105084+00:00 20000076.661577317864 20999999.999700032175 256000076.661273658276 1 60271.608658550 2023-11-23T14:36:28.098735+00:00 20000076.661606010050 21000000.000937312841 256000076.662539631128 1 60271.608670183 2023-11-23T14:36:29.103856+00:00 20000076.661478523165 21000000.001315131783 256000076.662789940834 1 60271.608681708 2023-11-23T14:36:30.099525+00:00 20000076.661641974002 21000000.000528469682 256000076.662166744471 1 60271.608693285 2023-11-23T14:36:31.099848+00:00 20000076.661638576537 20999999.999579679221 256000076.661214560270 1 60271.608704897 2023-11-23T14:36:32.103097+00:00 20000076.661630026996 20999999.999540474266 256000076.661166816950 1 60271.608716561 2023-11-23T14:36:33.110917+00:00 20000076.661555498838 21000000.000394716859 256000076.661946505308 1 60271.608728059 2023-11-23T14:36:34.104261+00:00 20000076.661614634097 21000000.001080464572 256000076.662691384554 1 60271.608739656 2023-11-23T14:36:35.106310+00:00 20000076.661783803254 21000000.001217078418 256000076.662997186184 1 60271.608751241 2023-11-23T14:36:36.107248+00:00 20000076.661581888795 21000000.000419985503 256000076.661998152733 1 60271.608762723 2023-11-23T14:36:37.099295+00:00 20000076.661657348275 20999999.999166008085 256000076.660819649696 1 60271.608774394 2023-11-23T14:36:38.107665+00:00 20000076.661335099488 20999999.999134209007 256000076.660465627909 1 60271.608785877 2023-11-23T14:36:39.099763+00:00 20000076.661485336721 20999999.999851349741 256000076.661332994699 1 60271.608797443 2023-11-23T14:36:40.099029+00:00 20000076.661610417068 21000000.000496879220 256000076.662103593349 1 60271.608809042 2023-11-23T14:36:41.101212+00:00 20000076.661575179547 21000000.000885307789 256000076.662456780672 1 60271.608820612 2023-11-23T14:36:42.100888+00:00 20000076.661517806351 21000000.000156298280 256000076.661670386791 1 60271.608832173 2023-11-23T14:36:43.099713+00:00 20000076.661637812853 20999999.999103061855 256000076.660737186670 1 60271.608843779 2023-11-23T14:36:44.102490+00:00 20000076.661590520293 20999999.998727161437 256000076.660313993692 1 60271.608855341 2023-11-23T14:36:45.101463+00:00 20000076.661599244922 20999999.999635089189 256000076.661230653524 1 60271.608866960 2023-11-23T14:36:46.105378+00:00 20000076.661578901112 21000000.001132376492 256000076.662707567215 1 60271.608878463 2023-11-23T14:36:47.099205+00:00 20000076.661561947316 21000000.001710444689 256000076.663268685341 1 60271.608890171 2023-11-23T14:36:48.110743+00:00 20000076.661659866571 21000000.000320993364 256000076.661977171898 1 60271.608901989 2023-11-23T14:36:49.131805+00:00 20000076.661510217935 20999999.999115295708 256000076.660621821880 1 60271.608913258 2023-11-23T14:36:50.105484+00:00 20000076.661639776081 20999999.998553752899 256000076.660189837217 1 60271.608924791 2023-11-23T14:36:51.101922+00:00 20000076.661551423371 20999999.999223854393 256000076.660771578550 1 60271.608936344 2023-11-23T14:36:52.100131+00:00 20000076.661699835211 21000000.000152014196 256000076.661848157644 1 60271.608947997 2023-11-23T14:36:53.106908+00:00 20000076.661404173821 21000000.000261671841 256000076.661662131548 1 60271.608959508 2023-11-23T14:36:54.101449+00:00 20000076.661599259824 20999999.999889630824 256000076.661485195160 1 60271.608971070 2023-11-23T14:36:55.100422+00:00 20000076.661660704762 20999999.999410271645 256000076.661067277193 1 60271.608982680 2023-11-23T14:36:56.103559+00:00 20000076.661466959864 20999999.999008864164 256000076.660472124815 1 60271.608994222 2023-11-23T14:36:57.100760+00:00 20000076.661705464125 20999999.999776288867 256000076.661478072405 1 60271.609005787 2023-11-23T14:36:58.100002+00:00 20000076.661740645766 21000000.001198410988 256000076.662935376167 1 60271.609017394 2023-11-23T14:36:59.102778+00:00 20000076.661528855562 21000000.001698486507 256000076.663223654032 1 60271.609029028 2023-11-23T14:37:00.107995+00:00 20000076.661428697407 21000000.000792406499 256000076.662217408419 1 60271.609040518 2023-11-23T14:37:01.100781+00:00 20000076.661681395024 20999999.999465528876 256000076.661143213511 1 60271.609052338 2023-11-23T14:37:02.122031+00:00 20000076.661543656141 20999999.998849350959 256000076.660389333963 1 60271.609063696 2023-11-23T14:37:03.103338+00:00 20000076.661600444466 20999999.999530363828 256000076.661127120256 1 60271.609075297 2023-11-23T14:37:04.105673+00:00 20000076.661590300500 21000000.000229116529 256000076.661815732718 1 60271.609086818 2023-11-23T14:37:05.101084+00:00 20000076.661580551416 21000000.000902134925 256000076.662479013205 1 60271.609098453 2023-11-23T14:37:06.106366+00:00 20000076.661686092615 21000000.000241082162 256000076.661923468113 1 60271.609109924 2023-11-23T14:37:07.097405+00:00 20000076.661592766643 20999999.999317258596 256000076.660906314850 1 60271.609121540 2023-11-23T14:37:08.101026+00:00 20000076.661556083709 20999999.998926926404 256000076.660479336977 1 60271.609133083 2023-11-23T14:37:09.098428+00:00 20000076.661456979811 20999999.999330602586 256000076.660783886909 1 60271.609144669 2023-11-23T14:37:10.099349+00:00 20000076.661548972130 21000000.000542335212 256000076.662087619305 1 60271.609156286 2023-11-23T14:37:11.103147+00:00 20000076.661389607936 21000000.000930402428 256000076.662316322327 1 60271.609167857 2023-11-23T14:37:12.102857+00:00 20000076.661455813795 21000000.000512618572 256000076.661964744329 1 60271.609179437 2023-11-23T14:37:13.103316+00:00 20000076.661448661238 20999999.999461002648 256000076.660905957222 1 60271.609190990 2023-11-23T14:37:14.101504+00:00 20000076.661423802376 20999999.998863890767 256000076.660283982754 1 60271.609202549 2023-11-23T14:37:15.100214+00:00 20000076.661561112851 20999999.999539170414 256000076.661096572876 1 60271.609214182 2023-11-23T14:37:16.105331+00:00 20000076.661642633379 21000000.000869885087 256000076.662508815527 1 60271.609225701 2023-11-23T14:37:17.100508+00:00 20000076.661560192704 21000000.001405630261 256000076.662962138653 1 60271.609237278 2023-11-23T14:37:18.100851+00:00 20000076.661544013768 21000000.001232750714 256000076.662773072720 1 60271.609248871 2023-11-23T14:37:19.102439+00:00 20000076.661606732756 20999999.999979626387 256000076.661582648754 1 60271.609260571 2023-11-23T14:37:20.113372+00:00 20000076.661453828216 20999999.998870398849 256000076.660320520401 1 60271.609272019 2023-11-23T14:37:21.102431+00:00 20000076.661562174559 20999999.999302484095 256000076.660860955715 1 60271.609283568 2023-11-23T14:37:22.100267+00:00 20000076.661652788520 21000000.000470280647 256000076.662119388580 1 60271.609295165 2023-11-23T14:37:23.102255+00:00 20000076.661620598286 21000000.001391671598 256000076.663008570671 1 60271.609306728 2023-11-23T14:37:24.101299+00:00 20000076.661649025977 21000000.000742763281 256000076.662388086319 1 60271.609318306 2023-11-23T14:37:25.101615+00:00 20000076.661613967270 20999999.999436113983 256000076.661046385765 1 60271.609329946 2023-11-23T14:37:26.107355+00:00 20000076.661329653114 20999999.998968452215 256000076.660294413567 1 60271.609341554 2023-11-23T14:37:27.110273+00:00 20000076.661677282304 20999999.999438557774 256000076.661112129688 1 60271.609353045 2023-11-23T14:37:28.103049+00:00 20000076.661497872323 21000000.000430125743 256000076.661924302578 1 60271.609364570 2023-11-23T14:37:29.098853+00:00 20000076.661559782922 21000000.001079604030 256000076.662635713816 1 60271.609376172 2023-11-23T14:37:30.101204+00:00 20000076.661654312164 21000000.000722497702 256000076.662373125553 1 60271.609387761 2023-11-23T14:37:31.102517+00:00 20000076.661717742682 20999999.999598030001 256000076.661312073469 1 60271.609399302 2023-11-23T14:37:32.099672+00:00 20000076.661344133317 20999999.998840454966 256000076.660180896521 1 60271.609410926 2023-11-23T14:37:33.103996+00:00 20000076.661656163633 20999999.999124951661 256000076.660777419806 1 60271.609422500 2023-11-23T14:37:34.103978+00:00 20000076.661391988397 20999999.999829497188 256000076.661217808723 1 60271.609434118 2023-11-23T14:37:35.107835+00:00 20000076.661354649812 21000000.000766310841 256000076.662117272615 1 60271.609445684 2023-11-23T14:37:36.107075+00:00 20000076.661663066596 21000000.000469509512 256000076.662128865719 1 60271.609457282 2023-11-23T14:37:37.109184+00:00 20000076.661571722478 20999999.999560888857 256000076.661128908396 1 60271.609468806 2023-11-23T14:37:38.104837+00:00 20000076.661591619253 20999999.998864274472 256000076.660452187061 1 60271.609480395 2023-11-23T14:37:39.106098+00:00 20000076.661565762013 20999999.999308384955 256000076.660870432854 1 60271.609492028 2023-11-23T14:37:40.111240+00:00 20000076.661471333355 21000000.000517446548 256000076.661985099316 1 60271.609503533 2023-11-23T14:37:41.105265+00:00 20000076.661537591368 21000000.001341488212 256000076.662875384092 1 60271.609515044 2023-11-23T14:37:42.099800+00:00 20000076.661524262279 21000000.000920090824 256000076.662440657616 1 60271.609526651 2023-11-23T14:37:43.102592+00:00 20000076.661682598293 20999999.999454487115 256000076.661133408546 1 60271.609538233 2023-11-23T14:37:44.103306+00:00 20000076.661448478699 20999999.998782787472 256000076.660227566957 1 60271.609549778 2023-11-23T14:37:45.100780+00:00 20000076.661499269307 20999999.999881833792 256000076.661377400160 1 60271.609561340 2023-11-23T14:37:46.099808+00:00 20000076.661635521799 21000000.000545360148 256000076.662177175283 1 60271.609572920 2023-11-23T14:37:47.100310+00:00 20000076.661600250751 21000000.000957626849 256000076.662554204464 1 60271.609584529 2023-11-23T14:37:48.103278+00:00 20000076.661658693105 21000000.000798452646 256000076.662453472614 1 60271.609596092 2023-11-23T14:37:49.102376+00:00 20000076.661655895412 20999999.999709285796 256000076.661361485720 1 60271.609607653 2023-11-23T14:37:50.101251+00:00 20000076.661159172654 20999999.999102827162 256000076.660258293152 1 60271.609619275 2023-11-23T14:37:51.105323+00:00 20000076.661658518016 20999999.998970888555 256000076.660625725985 1 60271.609630834 2023-11-23T14:37:52.104041+00:00 20000076.661633551121 20999999.999879442155 256000076.661509305239 1 60271.609642424 2023-11-23T14:37:53.105439+00:00 20000076.661491084844 21000000.000601939857 256000076.662089347839 1 60271.609653933 2023-11-23T14:37:54.099864+00:00 20000076.661481492221 21000000.000837698579 256000076.662315487862 1 60271.609665558 2023-11-23T14:37:55.104216+00:00 20000076.661624941975 20999999.999836396426 256000076.661457628012 1 60271.609677111 2023-11-23T14:37:56.102370+00:00 20000076.661637879908 20999999.998925998807 256000076.660560160875 1 60271.609688669 2023-11-23T14:37:57.100955+00:00 20000076.661549042910 20999999.998857807368 256000076.660403132439 1 60271.609700246 2023-11-23T14:37:58.101269+00:00 20000076.661759521812 20999999.999772593379 256000076.661528438330 1 60271.609711829 2023-11-23T14:37:59.101983+00:00 20000076.661481976509 21000000.000641770661 256000076.662120044231 1 60271.609723373 2023-11-23T14:38:00.099461+00:00 20000076.661560218781 21000000.000885643065 256000076.662442147732 1 60271.609735005 2023-11-23T14:38:01.104383+00:00 20000076.661428831518 20999999.999948557466 256000076.661373704672 1 60271.609746675 2023-11-23T14:38:02.112744+00:00 20000076.661367505789 20999999.998984869570 256000076.660348683596 1 60271.609758195 2023-11-23T14:38:03.108060+00:00 20000076.661859452724 20999999.999135877937 256000076.660991638899 1 60271.609769835 2023-11-23T14:38:04.113713+00:00 20000076.661383159459 21000000.000109236687 256000076.661488682032 1 60271.609781306 2023-11-23T14:38:05.104808+00:00 20000076.661314059049 21000000.001016166061 256000076.662326544523 1 60271.609792819 2023-11-23T14:38:06.099584+00:00 20000076.661889657378 21000000.000743657351 256000076.662629604340 1 60271.609804415 2023-11-23T14:38:07.101471+00:00 20000076.661564256996 20999999.999847795814 256000076.661408364773 1 60271.609815984 2023-11-23T14:38:08.101038+00:00 20000076.661367695779 20999999.998991880566 256000076.660355865955 1 60271.609827554 2023-11-23T14:38:09.100694+00:00 20000076.661509715021 20999999.999022774398 256000076.660528808832 1 60271.609839191 2023-11-23T14:38:10.106066+00:00 20000076.661463085562 21000000.000109925866 256000076.661569297314 1 60271.609850758 2023-11-23T14:38:11.105451+00:00 20000076.661717265844 21000000.001040298492 256000076.662753880024 1 60271.609862275 2023-11-23T14:38:12.100584+00:00 20000076.661236908287 21000000.001050174236 256000076.662283390760 1 60271.609873842 2023-11-23T14:38:13.099977+00:00 20000076.661632563919 21000000.000120513141 256000076.661749392748 1 60271.609885419 2023-11-23T14:38:14.100160+00:00 20000076.661237224936 20999999.999206595123 256000076.660440146923 1 60271.609897061 2023-11-23T14:38:15.106058+00:00 20000076.661464240402 20999999.999198138714 256000076.660658687353 1 60271.609908869 2023-11-23T14:38:16.126273+00:00 20000076.661703705788 20999999.999681077898 256000076.661381095648 1 60271.609920141 2023-11-23T14:38:17.100169+00:00 20000076.661508008838 21000000.001022461802 256000076.662526786327 1 60271.609931764 2023-11-23T14:38:18.104407+00:00 20000076.661762423813 21000000.000541605055 256000076.662300318480 1 60271.609943314 2023-11-23T14:38:19.102376+00:00 20000076.661732219160 20999999.999890778214 256000076.661619305611 1 60271.609954880 2023-11-23T14:38:20.101643+00:00 20000076.661470625550 20999999.998965896666 256000076.660432815552 1 60271.609966480 2023-11-23T14:38:21.103845+00:00 20000076.661496147513 20999999.999129269272 256000076.660621702671 1 60271.609978016 2023-11-23T14:38:22.100640+00:00 20000076.661530870944 21000000.000197067857 256000076.661724239588 1 60271.609989577 2023-11-23T14:38:23.099495+00:00 20000076.661590997130 21000000.001245122403 256000076.662832409143 1 60271.610001293 2023-11-23T14:38:24.111662+00:00 20000076.661601658911 21000000.000827252865 256000076.662425220013 1 60271.610012762 2023-11-23T14:38:25.102659+00:00 20000076.661579489708 21000000.000494778156 256000076.662070572376 1 60271.610024377 2023-11-23T14:38:26.106168+00:00 20000076.661615252495 20999999.999787889421 256000076.661399453878 1 60271.610035918 2023-11-23T14:38:27.103325+00:00 20000076.661612711847 20999999.998772941530 256000076.660381972790 1 60271.610047493 2023-11-23T14:38:28.103403+00:00 20000076.661790791899 20999999.999728612602 256000076.661515712738 1 60271.610059113 2023-11-23T14:38:29.107364+00:00 20000076.661516368389 21000000.000519100577 256000076.662031769753 1 60271.610070594 2023-11-23T14:38:30.099284+00:00 20000076.661693442613 21000000.000823978335 256000076.662513732910 1 60271.610082171 2023-11-23T14:38:31.099613+00:00 20000076.661353476346 21000000.000044599175 256000076.661394357681 1 60271.610093758 2023-11-23T14:38:32.100700+00:00 20000076.661554377526 20999999.999159444124 256000076.660710126162 1 60271.610105366 2023-11-23T14:38:33.103646+00:00 20000076.661505941302 20999999.999148238450 256000076.660650491714 1 60271.610116997 2023-11-23T14:38:34.108559+00:00 20000076.661454584450 21000000.000232949853 256000076.661683827639 1 60271.610128503 2023-11-23T14:38:35.102698+00:00 20000076.661711107939 21000000.001121304929 256000076.662828713655 1 60271.610140106 2023-11-23T14:38:36.105146+00:00 20000076.661509852856 21000000.001325655729 256000076.662831813097 1 60271.610151672 2023-11-23T14:38:37.104463+00:00 20000076.661540165544 21000000.000354982913 256000076.661891460419 1 60271.610163260 2023-11-23T14:38:38.105686+00:00 20000076.661465372890 20999999.998822290450 256000076.660283982754 1 60271.610174770 2023-11-23T14:38:39.100162+00:00 20000076.661798667163 20999999.998664177954 256000076.660459131002 1 60271.610186456 2023-11-23T14:38:40.109820+00:00 20000076.661625128239 20999999.999356370419 256000076.660977780819 1 60271.610198002 2023-11-23T14:38:41.107391+00:00 20000076.661749139428 21000000.000624172390 256000076.662369608879 1 60271.610209479 2023-11-23T14:38:42.098958+00:00 20000076.661477301270 21000000.001117181033 256000076.662590771914 1 60271.610221064 2023-11-23T14:38:43.099897+00:00 20000076.661692570895 21000000.000468794256 256000076.662157654762 1 60271.610232661 2023-11-23T14:38:44.101948+00:00 20000076.661594137549 20999999.999298390001 256000076.660888850689 1 60271.610244214 2023-11-23T14:38:45.100072+00:00 20000076.661508873105 20999999.998696297407 256000076.660201489925 1 60271.610255781 2023-11-23T14:38:46.099473+00:00 20000076.661366086453 20999999.999428678304 256000076.660791069269 1 60271.610267340 2023-11-23T14:38:47.098146+00:00 20000076.661502659321 21000000.000652719289 256000076.662151694298 1 60271.610278940 2023-11-23T14:38:48.100433+00:00 20000076.661680988967 21000000.001082461327 256000076.662759751081 1 60271.610290621 2023-11-23T14:38:49.109689+00:00 20000076.661433562636 21000000.000248879194 256000076.661678731441 1 60271.610302084 2023-11-23T14:38:50.100062+00:00 20000076.661706540734 20999999.999191954732 256000076.660894781351 1 60271.610313699 2023-11-23T14:38:51.103590+00:00 20000076.661330562085 20999999.998848233372 256000076.660175085068 1 60271.610325272 2023-11-23T14:38:52.103541+00:00 20000076.661404039711 20999999.999710697681 256000076.661111056805 1 60271.610336795 2023-11-23T14:38:53.099115+00:00 20000076.661752685905 21000000.000952098519 256000076.662701070309 1 60271.610348433 2023-11-23T14:38:54.104606+00:00 20000076.661736648530 21000000.001502051950 256000076.663234978914 1 60271.610360004 2023-11-23T14:38:55.104320+00:00 20000076.661460954696 21000000.000691309571 256000076.662148565054 1 60271.610371522 2023-11-23T14:38:56.099496+00:00 20000076.661518979818 20999999.999491225928 256000076.661006510258 1 60271.610383140 2023-11-23T14:38:57.103335+00:00 20000076.661608334631 20999999.999019593000 256000076.660624235868 1 60271.610394667 2023-11-23T14:38:58.099218+00:00 20000076.661698542535 20999999.999533556402 256000076.661228418350 1 60271.610406228 2023-11-23T14:38:59.098083+00:00 20000076.661636184901 21000000.000658545643 256000076.662291020155 1 60271.610418040 2023-11-23T14:39:00.118694+00:00 20000076.661654688418 21000000.001376878470 256000076.663027852774 1 60271.610429453 2023-11-23T14:39:01.104697+00:00 20000076.661603074521 21000000.000697892159 256000076.662297248840 1 60271.610441362 2023-11-23T14:39:02.133729+00:00 20000076.661446779966 20999999.999371722341 256000076.660814791918 1 60271.610452578 2023-11-23T14:39:03.102764+00:00 20000076.661506339908 20999999.998807046562 256000076.660309672356 1 60271.610464152 2023-11-23T14:39:04.102765+00:00 20000076.661645017564 20999999.999548256397 256000076.661189585924 1 60271.610475697 2023-11-23T14:39:05.100206+00:00 20000076.661455910653 21000000.000811751932 256000076.662263959646 1 60271.610487316 2023-11-23T14:39:06.104084+00:00 20000076.661538779736 21000000.001205209643 256000076.662740290165 1 60271.610498907 2023-11-23T14:39:07.105572+00:00 20000076.661521784961 21000000.000499390066 256000076.662017494440 1 60271.610510440 2023-11-23T14:39:08.102026+00:00 20000076.661533188075 20999999.999430544674 256000076.660960018635 1 60271.610522022 2023-11-23T14:39:09.102679+00:00 20000076.661610446870 20999999.998967811465 256000076.660574585199 1 60271.610533599 2023-11-23T14:39:10.102929+00:00 20000076.661463011056 20999999.999306853861 256000076.660766184330 1 60271.610545146 2023-11-23T14:39:11.100594+00:00 20000076.661650411785 21000000.000327017158 256000076.661973744631 1 60271.610556740 2023-11-23T14:39:12.102326+00:00 20000076.661542557180 21000000.001070547849 256000076.662609428167 1 60271.610568316 2023-11-23T14:39:13.102458+00:00 20000076.661464359611 21000000.000454220921 256000076.661914885044 1 60271.610579845 2023-11-23T14:39:14.098601+00:00 20000076.661686249077 20999999.999215722084 256000076.660898268223 1 60271.610591471 2023-11-23T14:39:15.103124+00:00 20000076.661341913044 20999999.998668342829 256000076.660006552935 1 60271.610603040 2023-11-23T14:39:16.102616+00:00 20000076.661548942327 20999999.999804638326 256000076.661349892616 1 60271.610614554 2023-11-23T14:39:17.097499+00:00 20000076.661663666368 21000000.001046232879 256000076.662706196308 1 60271.610626156 2023-11-23T14:39:18.099867+00:00 20000076.661500029266 21000000.001276832074 256000076.662773162127 1 60271.610637814 2023-11-23T14:39:19.107089+00:00 20000076.661718215793 21000000.000650521368 256000076.662365049124 1 60271.610649347 2023-11-23T14:39:20.103557+00:00 20000076.661617502570 20999999.999414559454 256000076.661028385162 1 60271.610660900 2023-11-23T14:39:21.101770+00:00 20000076.661507904530 20999999.998957809061 256000076.660462021828 1 60271.610672545 2023-11-23T14:39:22.107878+00:00 20000076.661465909332 20999999.999349705875 256000076.660811930895 1 60271.610684023 2023-11-23T14:39:23.099555+00:00 20000076.661721169949 21000000.000402618200 256000076.662120103836 1 60271.610695583 2023-11-23T14:39:24.098376+00:00 20000076.661558259279 21000000.000958956778 256000076.662513524294 1 60271.610707210 2023-11-23T14:39:25.102998+00:00 20000076.661413617432 21000000.000334821641 256000076.661744743586 1 60271.610718771 2023-11-23T14:39:26.101839+00:00 20000076.661602605134 20999999.999409064651 256000076.661008000374 1 60271.610730321 2023-11-23T14:39:27.099692+00:00 20000076.661553565413 20999999.998737156391 256000076.660287022591 1 60271.610742007 2023-11-23T14:39:28.109443+00:00 20000076.661747217178 20999999.999040130526 256000076.660783648491 1 60271.610753546 2023-11-23T14:39:29.106362+00:00 20000076.661513175815 21000000.000346072018 256000076.661855548620 1 60271.610765097 2023-11-23T14:39:30.104364+00:00 20000076.661520846188 21000000.000970114022 256000076.662487268448 1 60271.610776684 2023-11-23T14:39:31.105480+00:00 20000076.661459293216 21000000.000268440694 256000076.661724030972 1 60271.610788173 2023-11-23T14:39:32.098097+00:00 20000076.661658041179 20999999.999295428395 256000076.660949766636 1 60271.610799787 2023-11-23T14:39:33.101565+00:00 20000076.661675475538 20999999.998725067824 256000076.660396844149 1 60271.610811379 2023-11-23T14:39:34.103151+00:00 20000076.661497227848 20999999.999329771847 256000076.660823315382 1 60271.610823098 2023-11-23T14:39:35.115660+00:00 20000076.661478757858 21000000.000580165535 256000076.662055224180 1 60271.610834514 2023-11-23T14:39:36.101994+00:00 20000076.661696009338 21000000.001251462847 256000076.662943780422 1 60271.610846128 2023-11-23T14:39:37.105459+00:00 20000076.661702733487 21000000.001100257039 256000076.662799268961 1 60271.610857646 2023-11-23T14:39:38.100569+00:00 20000076.661388535053 20999999.999760031700 256000076.661144882441 1 60271.610869483 2023-11-23T14:39:39.123326+00:00 20000076.661645989865 20999999.998943950981 256000076.660586237907 1 60271.610880786 2023-11-23T14:39:40.099857+00:00 20000076.661459896713 20999999.999253783375 256000076.660709977150 1 60271.610892389 2023-11-23T14:39:41.102459+00:00 20000076.661511939019 21000000.000436399132 256000076.661944627762 1 60271.610903983 2023-11-23T14:39:42.104150+00:00 20000076.661505974829 21000000.001265835017 256000076.662768095732 1 60271.610915550 2023-11-23T14:39:43.103474+00:00 20000076.661626372486 21000000.000830035657 256000076.662452697754 1 60271.610927118 2023-11-23T14:39:44.103039+00:00 20000076.661296598613 20999999.999481596053 256000076.660774499178 1 60271.610938670 2023-11-23T14:39:45.101103+00:00 20000076.661637324840 20999999.999014358968 256000076.660647988319 1 60271.610950221 2023-11-23T14:39:46.099093+00:00 20000076.661574050784 20999999.999253120273 256000076.660823464394 1 60271.610961840 2023-11-23T14:39:47.102958+00:00 20000076.661643877625 21000000.000601027161 256000076.662241220474 1 60271.610973429 2023-11-23T14:39:48.104308+00:00 20000076.661472633481 21000000.001241855323 256000076.662710785866 1 60271.610985029 2023-11-23T14:39:49.106554+00:00 20000076.661453913897 21000000.000774987042 256000076.662225186825 1 60271.610996623 2023-11-23T14:39:50.108228+00:00 20000076.661310065538 20999999.999627251178 256000076.660933643579 1 60271.611008132 2023-11-23T14:39:51.102573+00:00 20000076.661617618054 20999999.998867850751 256000076.660481750965 1 60271.611019664 2023-11-23T14:39:52.099010+00:00 20000076.661638978869 20999999.999119054526 256000076.660754323006 1 60271.611031237 2023-11-23T14:39:53.098880+00:00 20000076.661486640573 21000000.000276584178 256000076.661759555340 1 60271.611042818 2023-11-23T14:39:54.099502+00:00 20000076.661593142897 21000000.001092903316 256000076.662682354450 1 60271.611054413 2023-11-23T14:39:55.101284+00:00 20000076.661432407796 21000000.000775121152 256000076.662203848362 1 60271.611066023 2023-11-23T14:39:56.104387+00:00 20000076.661459300667 20999999.999655105174 256000076.661110699177 1 60271.611077642 2023-11-23T14:39:57.108251+00:00 20000076.661580756307 20999999.998853269964 256000076.660430312157 1 60271.611089202 2023-11-23T14:39:58.107039+00:00 20000076.661584533751 20999999.999052003026 256000076.660632818937 1 60271.611100715 2023-11-23T14:39:59.101739+00:00 20000076.661630924791 20999999.999934580177 256000076.661561816931 1 60271.611112319 2023-11-23T14:40:00.104388+00:00 20000076.661611847579 21000000.000984795392 256000076.662592947483 1 60271.611124137 2023-11-23T14:40:01.125488+00:00 20000076.661629389971 21000000.000682506710 256000076.662308186293 1 60271.611135634 2023-11-23T14:40:02.118753+00:00 20000076.661463897675 20999999.999624982476 256000076.661085158587 1 60271.611147514 2023-11-23T14:40:03.145162+00:00 20000076.661526054144 20999999.998725563288 256000076.660247921944 1 60271.611158689 2023-11-23T14:40:04.110719+00:00 20000076.661628086120 20999999.998963013291 256000076.660587400198 1 60271.611170177 2023-11-23T14:40:05.103292+00:00 20000076.661601718515 21000000.000048365444 256000076.661646395922 1 60271.611181824 2023-11-23T14:40:06.109637+00:00 20000076.661865372211 21000000.001020189375 256000076.662881880999 1 60271.611193410 2023-11-23T14:40:07.110613+00:00 20000076.661580093205 21000000.001000747085 256000076.662577152252 1 60271.611204933 2023-11-23T14:40:08.106259+00:00 20000076.661405064166 21000000.000160261989 256000076.661561638117 1 60271.611216467 2023-11-23T14:40:09.102760+00:00 20000076.661881085485 20999999.999218098819 256000076.661095499992 1 60271.611228080 2023-11-23T14:40:10.106063+00:00 20000076.661532532424 20999999.999412525445 256000076.660941362381 1 60271.611239686 2023-11-23T14:40:11.108833+00:00 20000076.661486592144 21000000.000478308648 256000076.661961197853 1 60271.611251213 2023-11-23T14:40:12.104771+00:00 20000076.661577690393 21000000.001237262040 256000076.662811279297 1 60271.611262812 2023-11-23T14:40:13.106978+00:00 20000076.661669187248 21000000.001113913953 256000076.662779420614 1 60271.611274310 2023-11-23T14:40:14.100428+00:00 20000076.661727815866 21000000.000085115433 256000076.661809235811 1 60271.611285882 2023-11-23T14:40:15.100190+00:00 20000076.661673638970 20999999.999319031835 256000076.660988956690 1 60271.611297474 2023-11-23T14:40:16.101759+00:00 20000076.661559872329 20999999.999187890440 256000076.660744071007 1 60271.611309019 2023-11-23T14:40:17.099213+00:00 20000076.661570634693 20999999.999977406114 256000076.661544352770 1 60271.611320606 2023-11-23T14:40:18.100306+00:00 20000076.661682836711 21000000.000758629292 256000076.662437766790 1 60271.611332194 2023-11-23T14:40:19.101537+00:00 20000076.661425374448 21000000.000890064985 256000076.662311762571 1 60271.611343750 2023-11-23T14:40:20.099959+00:00 20000076.661511387676 20999999.999930039048 256000076.661437720060 1 60271.611355313 2023-11-23T14:40:21.099066+00:00 20000076.661611646414 20999999.999202087522 256000076.660810023546 1 60271.611366912 2023-11-23T14:40:22.101163+00:00 20000076.661417391151 20999999.999124161899 256000076.660537868738 1 60271.611378447 2023-11-23T14:40:23.097789+00:00 20000076.661687873304 20999999.999801568687 256000076.661485761404 1 60271.611390058 2023-11-23T14:40:24.101049+00:00 20000076.661754630506 21000000.000936966389 256000076.662687897682 1 60271.611401663 2023-11-23T14:40:25.103643+00:00 20000076.661423459649 21000000.000967729837 256000076.662387490273 1 60271.611413277 2023-11-23T14:40:26.107116+00:00 20000076.661528322846 20999999.999895367771 256000076.661419987679 1 60271.611424842 2023-11-23T14:40:27.106347+00:00 20000076.661382127553 20999999.999047227204 256000076.660425662994 1 60271.611436339 2023-11-23T14:40:28.099708+00:00 20000076.661651369184 20999999.999066039920 256000076.660713732243 1 60271.611447931 2023-11-23T14:40:29.101266+00:00 20000076.661517087370 21000000.000007122755 256000076.661520510912 1 60271.611459543 2023-11-23T14:40:30.104552+00:00 20000076.661629494280 21000000.000987205654 256000076.662613004446 1 60271.611471113 2023-11-23T14:40:31.104160+00:00 20000076.661407675594 21000000.001094654202 256000076.662498623133 1 60271.611482712 2023-11-23T14:40:32.106261+00:00 20000076.661630280316 20999999.999995943159 256000076.661622524261 1 60271.611494238 2023-11-23T14:40:33.102170+00:00 20000076.661564722657 20999999.998895905912 256000076.660456955433 1 60271.611505827 2023-11-23T14:40:34.103498+00:00 20000076.661629091948 20999999.998560361564 256000076.660185754299 1 60271.611517359 2023-11-23T14:40:35.099759+00:00 20000076.661278843880 20999999.999489583075 256000076.660764724016 1 60271.611528972 2023-11-23T14:40:36.103172+00:00 20000076.661519039422 21000000.001041170210 256000076.662556529045 1 60271.611540504 2023-11-23T14:40:37.099578+00:00 20000076.661410868168 21000000.001092247665 256000076.662499427795 1 60271.611552139 2023-11-23T14:40:38.104785+00:00 20000076.661418143660 21000000.000134326518 256000076.661548763514 1 60271.611563698 2023-11-23T14:40:39.103510+00:00 20000076.661574445665 20999999.999055977911 256000076.660626739264 1 60271.611575229 2023-11-23T14:40:40.099807+00:00 20000076.661631554365 20999999.998816814274 256000076.660444676876 1 60271.611586803 2023-11-23T14:40:41.099789+00:00 20000076.661457706243 20999999.999819118530 256000076.661273151636 1 60271.611598391 2023-11-23T14:40:42.100968+00:00 20000076.661769099534 21000000.000932309777 256000076.662697702646 1 60271.611609993 2023-11-23T14:40:43.103373+00:00 20000076.661602396518 21000000.001033347100 256000076.662632048130 1 60271.611621518 2023-11-23T14:40:44.099143+00:00 20000076.661717664450 21000000.000266350806 256000076.661980301142 1 60271.611633182 2023-11-23T14:40:45.106899+00:00 20000076.661624085158 20999999.999071311206 256000076.660691678524 1 60271.611644792 2023-11-23T14:40:46.110031+00:00 20000076.661357305944 20999999.998624544591 256000076.659978151321 1 60271.611656322 2023-11-23T14:40:47.106224+00:00 20000076.661595057696 20999999.999418705702 256000076.661010056734 1 60271.611667901 2023-11-23T14:40:48.106632+00:00 20000076.661636941135 21000000.000590894371 256000076.662224143744 1 60271.611679554 2023-11-23T14:40:49.113487+00:00 20000076.661294251680 21000000.000980619341 256000076.662271171808 1 60271.611691028 2023-11-23T14:40:50.104856+00:00 20000076.661730322987 21000000.000186763704 256000076.661913394928 1 60271.611702635 2023-11-23T14:40:51.107691+00:00 20000076.661424510181 20999999.999143134803 256000076.660563945770 1 60271.611714133 2023-11-23T14:40:52.101077+00:00 20000076.661544498056 20999999.998791087419 256000076.660331904888 1 60271.611725701 2023-11-23T14:40:53.100593+00:00 20000076.661611139774 20999999.999732267112 256000076.661339700222 1 60271.611737309 2023-11-23T14:40:54.103530+00:00 20000076.661650341004 21000000.000957842916 256000076.662604480982 1 60271.611748891 2023-11-23T14:40:55.104216+00:00 20000076.661543615162 21000000.001099422574 256000076.662639319897 1 60271.611760458 2023-11-23T14:40:56.103525+00:00 20000076.661334153265 21000000.000267628580 256000076.661598086357 1 60271.611772011 2023-11-23T14:40:57.101779+00:00 20000076.661615047604 20999999.999331802130 256000076.660943150520 1 60271.611783669 2023-11-23T14:40:58.109024+00:00 20000076.661296766251 20999999.998943194747 256000076.660236269236 1 60271.611795140 2023-11-23T14:40:59.100148+00:00 20000076.661638930440 20999999.999843362719 256000076.661478579044 1 60271.611806708 2023-11-23T14:41:00.099620+00:00 20000076.661625117064 21000000.000907480717 256000076.662528902292 1 60271.611818355 2023-11-23T14:41:01.105851+00:00 20000076.661642681807 21000000.001049786806 256000076.662688761950 1 60271.611830077 2023-11-23T14:41:02.118612+00:00 20000076.661526359618 21000000.000748354942 256000076.662271022797 1 60271.611841447 2023-11-23T14:41:03.101016+00:00 20000076.661428418010 20999999.999596614391 256000076.661021351814 1 60271.611853051 2023-11-23T14:41:04.103637+00:00 20000076.661521166563 20999999.998903300613 256000076.660420775414 1 60271.611864564 2023-11-23T14:41:05.098381+00:00 20000076.661583751440 20999999.999593984336 256000076.661174029112 1 60271.611876188 2023-11-23T14:41:06.102634+00:00 20000076.661508269608 21000000.000698264688 256000076.662202835083 1 60271.611887734 2023-11-23T14:41:07.100263+00:00 20000076.661458060145 21000000.000972107053 256000076.662426471710 1 60271.611899306 2023-11-23T14:41:08.100038+00:00 20000076.661763168871 21000000.000231780112 256000076.661991238594 1 60271.611910893 2023-11-23T14:41:09.101144+00:00 20000076.661595791578 20999999.999231740832 256000076.660823851824 1 60271.611922509 2023-11-23T14:41:10.104792+00:00 20000076.661573600024 20999999.998908400536 256000076.660478293896 1 60271.611934099 2023-11-23T14:41:11.106131+00:00 20000076.661587111652 20999999.999731868505 256000076.661315292120 1 60271.611945611 2023-11-23T14:41:12.100772+00:00 20000076.661613631994 21000000.000970017165 256000076.662579953671 1 60271.611957223 2023-11-23T14:41:13.104074+00:00 20000076.661608446389 21000000.001273490489 256000076.662878245115 1 60271.611968816 2023-11-23T14:41:14.105740+00:00 20000076.661252845079 21000000.000258784741 256000076.661507934332 1 60271.611980292 2023-11-23T14:41:15.097241+00:00 20000076.661591298878 20999999.999097391963 256000076.660685002804 1 60271.611991976 2023-11-23T14:41:16.106764+00:00 20000076.661595579237 20999999.998774424195 256000076.660366296768 1 60271.612003504 2023-11-23T14:41:17.102785+00:00 20000076.661455210298 20999999.999481417239 256000076.660932928324 1 60271.612015046 2023-11-23T14:41:18.099959+00:00 20000076.661526046693 21000000.000766482204 256000076.662288844585 1 60271.612026620 2023-11-23T14:41:19.099976+00:00 20000076.661654882133 21000000.001224346459 256000076.662875533104 1 60271.612038190 2023-11-23T14:41:20.099593+00:00 20000076.661702945828 21000000.000602800399 256000076.662302076817 1 60271.612049787 2023-11-23T14:41:21.101637+00:00 20000076.661577425897 20999999.999436672777 256000076.661010414362 1 60271.612061351 2023-11-23T14:41:22.100733+00:00 20000076.661447819322 20999999.998927038163 256000076.660371154547 1 60271.612072977 2023-11-23T14:41:23.105223+00:00 20000076.661442857236 20999999.999420657754 256000076.660859793425 1 60271.612084552 2023-11-23T14:41:24.105305+00:00 20000076.661556471139 21000000.000601731241 256000076.662154525518 1 60271.612096098 2023-11-23T14:41:25.102852+00:00 20000076.661748506129 21000000.000931099057 256000076.662675887346 1 60271.612107642 2023-11-23T14:41:26.100316+00:00 20000076.661290042102 21000000.000533185899 256000076.661819547415 1 60271.612119215 2023-11-23T14:41:27.100135+00:00 20000076.661510765553 20999999.999561421573 256000076.661068499088 1 60271.612130817 2023-11-23T14:41:28.102585+00:00 20000076.661566514522 20999999.999074347317 256000076.660637170076 1 60271.612142366 2023-11-23T14:41:29.100437+00:00 20000076.661620609462 20999999.999118469656 256000076.660735398531 1 60271.612153990 2023-11-23T14:41:30.104736+00:00 20000076.661488775164 20999999.999884892255 256000076.661369979382 1 60271.612165493 2023-11-23T14:41:31.098575+00:00 20000076.661541201174 21000000.000489298254 256000076.662026792765 1 60271.612177149 2023-11-23T14:41:32.105687+00:00 20000076.661465831101 21000000.000006724149 256000076.661468863487 1 60271.612188680 2023-11-23T14:41:33.101915+00:00 20000076.661422055215 20999999.999128911644 256000076.660547256470 1 60271.612200234 2023-11-23T14:41:34.100202+00:00 20000076.661382600665 20999999.998814828694 256000076.660193741322 1 60271.612211808 2023-11-23T14:41:35.100167+00:00 20000076.661675579846 20999999.999380089343 256000076.661051958799 1 60271.612223354 2023-11-23T14:41:36.097794+00:00 20000076.661774702370 21000000.000535577536 256000076.662306576967 1 60271.612234995 2023-11-23T14:41:37.103573+00:00 20000076.661444269121 21000000.001126073301 256000076.662566661835 1 60271.612246538 2023-11-23T14:41:38.100889+00:00 20000076.661521922797 21000000.000661294907 256000076.662179499865 1 60271.612258099 2023-11-23T14:41:39.099791+00:00 20000076.661299448460 20999999.999555636197 256000076.660851389170 1 60271.612269712 2023-11-23T14:41:40.103076+00:00 20000076.661845285445 20999999.999007582664 256000076.660849183798 1 60271.612281306 2023-11-23T14:41:41.104860+00:00 20000076.661422390491 20999999.999316539615 256000076.660735249519 1 60271.612292895 2023-11-23T14:41:42.106099+00:00 20000076.661496594548 21000000.000487543643 256000076.661980450153 1 60271.612304562 2023-11-23T14:41:43.114114+00:00 20000076.661574661732 21000000.001237578690 256000076.662808537483 1 60271.612315989 2023-11-23T14:41:44.101421+00:00 20000076.661538589746 21000000.000827345997 256000076.662362247705 1 60271.612327628 2023-11-23T14:41:45.107027+00:00 20000076.661685522646 20999999.999510176480 256000076.661191999912 1 60271.612339130 2023-11-23T14:41:46.100822+00:00 20000076.661374278367 20999999.998657442629 256000076.660028010607 1 60271.612350724 2023-11-23T14:41:47.102540+00:00 20000076.661587268114 20999999.999293077737 256000076.660876661539 1 60271.612362423 2023-11-23T14:41:48.113340+00:00 20000076.661520980299 21000000.000351101160 256000076.661868393421 1 60271.612373858 2023-11-23T14:41:49.101300+00:00 20000076.661587592214 21000000.001093927771 256000076.662677824497 1 60271.612385750 2023-11-23T14:41:50.128768+00:00 20000076.661668464541 21000000.000756263733 256000076.662421047688 1 60271.612397037 2023-11-23T14:41:51.103989+00:00 20000076.661421295255 20999999.999740853906 256000076.661158442497 1 60271.612408612 2023-11-23T14:41:52.104090+00:00 20000076.661760862917 20999999.998930886388 256000076.660688042641 1 60271.612420118 2023-11-23T14:41:53.098195+00:00 20000076.661642123014 20999999.999208241701 256000076.660846680403 1 60271.612431691 2023-11-23T14:41:54.098086+00:00 20000076.661497876048 21000000.000274743885 256000076.661768913269 1 60271.612443310 2023-11-23T14:41:55.101969+00:00 20000076.661616377532 21000000.001198090613 256000076.662810772657 1 60271.612454872 2023-11-23T14:41:56.100964+00:00 20000076.661703065038 21000000.000788021833 256000076.662487387657 1 60271.612466422 2023-11-23T14:41:57.098857+00:00 20000076.661292098463 20999999.999374900013 256000076.660663306713 1 60271.612478069 2023-11-23T14:41:58.105184+00:00 20000076.661646302789 20999999.998892832547 256000076.660535454750 1 60271.612489596 2023-11-23T14:41:59.101079+00:00 20000076.661401554942 20999999.999368820339 256000076.660766661167 1 60271.612501284 2023-11-23T14:42:00.110955+00:00 20000076.661595847458 21000000.000536706299 256000076.662128865719 1 60271.612513018 2023-11-23T14:42:01.124771+00:00 20000076.661366149783 21000000.001228664070 256000076.662591099739 1 60271.612524428 2023-11-23T14:42:02.110586+00:00 20000076.661578394473 21000000.000662710518 256000076.662237405777 1 60271.612535981 2023-11-23T14:42:03.108788+00:00 20000076.661605391651 20999999.999598495662 256000076.661200195551 1 60271.612547586 2023-11-23T14:42:04.111403+00:00 20000076.661732193083 20999999.999043624848 256000076.660772114992 1 60271.612559132 2023-11-23T14:42:05.109043+00:00 20000076.661479216069 20999999.999436166137 256000076.660911679268 1 60271.612570693 2023-11-23T14:42:06.107846+00:00 20000076.661726348102 21000000.000588808209 256000076.662311464548 1 60271.612582236 2023-11-23T14:42:07.105203+00:00 20000076.661785867065 21000000.001468926668 256000076.663251101971 1 60271.612593875 2023-11-23T14:42:08.110827+00:00 20000076.661580312997 21000000.001024127007 256000076.662600755692 1 60271.612605416 2023-11-23T14:42:09.107981+00:00 20000076.661733239889 20999999.999819546938 256000076.661549091339 1 60271.612616944 2023-11-23T14:42:10.103970+00:00 20000076.661423984915 20999999.999164227396 256000076.660584509373 1 60271.612628520 2023-11-23T14:42:11.104065+00:00 20000076.661766342819 20999999.999345447868 256000076.661108106375 1 60271.612640112 2023-11-23T14:42:12.105675+00:00 20000076.661365743726 21000000.000245545059 256000076.661607593298 1 60271.612651721 2023-11-23T14:42:13.108704+00:00 20000076.661527372897 21000000.001124627888 256000076.662648290396 1 60271.612663241 2023-11-23T14:42:14.104033+00:00 20000076.661336909980 21000000.000726580620 256000076.662059783936 1 60271.612674837 2023-11-23T14:42:15.105944+00:00 20000076.661396443844 20999999.999681875110 256000076.661074638367 1 60271.612686531 2023-11-23T14:42:16.116291+00:00 20000076.661567248404 20999999.999084468931 256000076.660648018122 1 60271.612697962 2023-11-23T14:42:17.103893+00:00 20000076.661438651383 20999999.999246146530 256000076.660681098700 1 60271.612709590 2023-11-23T14:42:18.108544+00:00 20000076.661777805537 21000000.000164080411 256000076.661938190460 1 60271.612721115 2023-11-23T14:42:19.104391+00:00 20000076.661596294492 21000000.001181166619 256000076.662773758173 1 60271.612732640 2023-11-23T14:42:20.100130+00:00 20000076.661392133683 21000000.000717550516 256000076.662105977535 1 60271.612744230 2023-11-23T14:42:21.101480+00:00 20000076.661944620311 20999999.999813351780 256000076.661754280329 1 60271.612755789 2023-11-23T14:42:22.100203+00:00 20000076.661392793059 20999999.999175801873 256000076.660564899445 1 60271.612767366 2023-11-23T14:42:23.100437+00:00 20000076.661555200815 20999999.999056354165 256000076.660607844591 1 60271.612778971 2023-11-23T14:42:24.103090+00:00 20000076.661588672549 20999999.999584034085 256000076.661168992519 1 60271.612790563 2023-11-23T14:42:25.104625+00:00 20000076.661817613989 21000000.000600196421 256000076.662414103746 1 60271.612802106 2023-11-23T14:42:26.101973+00:00 20000076.661216657609 21000000.000484008342 256000076.661696970463 1 60271.612813665 2023-11-23T14:42:27.100627+00:00 20000076.661496497691 20999999.999593671411 256000076.661086469889 1 60271.612825237 2023-11-23T14:42:28.100492+00:00 20000076.661634460092 20999999.998956102878 256000076.660586893559 1 60271.612836886 2023-11-23T14:42:29.106971+00:00 20000076.661463409662 20999999.999219648540 256000076.660679370165 1 60271.612848344 2023-11-23T14:42:30.096959+00:00 20000076.661442633718 21000000.000303577632 256000076.661742508411 1 60271.612859983 2023-11-23T14:42:31.102487+00:00 20000076.661472301930 21000000.001432619989 256000076.662901222706 1 60271.612871557 2023-11-23T14:42:32.102506+00:00 20000076.661608479917 21000000.001680113375 256000076.663284897804 1 60271.612883123 2023-11-23T14:42:33.101793+00:00 20000076.661584679037 21000000.000583324581 256000076.662164300680 1 60271.612894732 2023-11-23T14:42:34.104857+00:00 20000076.661554519087 20999999.999172121286 256000076.660722941160 1 60271.612906241 2023-11-23T14:42:35.099188+00:00 20000076.661691345274 20999999.999008391052 256000076.660696029663 1 60271.612917857 2023-11-23T14:42:36.102846+00:00 20000076.661752816290 20999999.999944183975 256000076.661693304777 1 60271.612929457 2023-11-23T14:42:37.105091+00:00 20000076.661410812289 21000000.001070149243 256000076.662477254868 1 60271.612940959 2023-11-23T14:42:38.098828+00:00 20000076.661699477583 21000000.001146558672 256000076.662842333317 1 60271.612952563 2023-11-23T14:42:39.101393+00:00 20000076.661632634699 20999999.999922342598 256000076.661551266909 1 60271.612964180 2023-11-23T14:42:40.105191+00:00 20000076.661461822689 20999999.999009177089 256000076.660467326641 1 60271.612975698 2023-11-23T14:42:41.100296+00:00 20000076.661538146436 20999999.999017234892 256000076.660551697016 1 60271.612987319 2023-11-23T14:42:42.104359+00:00 20000076.661471072584 20999999.999929733574 256000076.661397099495 1 60271.612998869 2023-11-23T14:42:43.102289+00:00 20000076.661683425307 21000000.000991515815 256000076.662671267986 1 60271.613010459 2023-11-23T14:42:44.103606+00:00 20000076.661539375782 21000000.000992894173 256000076.662528574467 1 60271.613022005 2023-11-23T14:42:45.101255+00:00 20000076.661563746631 21000000.000148240477 256000076.661708295345 1 60271.613033590 2023-11-23T14:42:46.102208+00:00 20000076.661363150924 20999999.999112606049 256000076.660472065210 1 60271.613045141 2023-11-23T14:42:47.100150+00:00 20000076.661686323583 20999999.998868968338 256000076.660551607609 1 60271.613056743 2023-11-23T14:42:48.102562+00:00 20000076.661594644189 20999999.999722309411 256000076.661313235760 1 60271.613068274 2023-11-23T14:42:49.098909+00:00 20000076.661429382861 21000000.000635705888 256000076.662061393261 1 60271.613079841 2023-11-23T14:42:50.098230+00:00 20000076.661346387118 21000000.000734880567 256000076.662077546120 1 60271.613091472 2023-11-23T14:42:51.103155+00:00 20000076.661578759551 21000000.000035732985 256000076.661610782146 1 60271.613103054 2023-11-23T14:42:52.103818+00:00 20000076.661652069539 20999999.999262962490 256000076.660911321640 1 60271.613114605 2023-11-23T14:42:53.101888+00:00 20000076.661763515323 20999999.998980134726 256000076.660739958286 1 60271.613126277 2023-11-23T14:42:54.110277+00:00 20000076.661417331547 20999999.999709405005 256000076.661123037338 1 60271.613137787 2023-11-23T14:42:55.104782+00:00 20000076.661691349000 21000000.000964011997 256000076.662651658058 1 60271.613149345 2023-11-23T14:42:56.103455+00:00 20000076.661567967385 21000000.001216623932 256000076.662780880928 1 60271.613160885 2023-11-23T14:42:57.100476+00:00 20000076.661667514592 21000000.000275131315 256000076.661938965321 1 60271.613172445 2023-11-23T14:42:58.099290+00:00 20000076.661745622754 20999999.999493923038 256000076.661235868931 1 60271.613184289 2023-11-23T14:42:59.122582+00:00 20000076.661339212209 20999999.999006032944 256000076.660341560841 1 60271.613195655 2023-11-23T14:43:00.104563+00:00 20000076.661517336965 20999999.999520283192 256000076.661033928394 1 60271.613207189 2023-11-23T14:43:01.101167+00:00 20000076.661698576063 21000000.000571247190 256000076.662266135216 1 60271.613219103 2023-11-23T14:43:02.130505+00:00 20000076.661566682160 21000000.001150157303 256000076.662713140249 1 60271.613230343 2023-11-23T14:43:03.101650+00:00 20000076.661489419639 21000000.000338260084 256000076.661823987961 1 60271.613241893 2023-11-23T14:43:04.099538+00:00 20000076.661500174552 20999999.999446108937 256000076.660942584276 1 60271.613253479 2023-11-23T14:43:05.100566+00:00 20000076.661517441273 20999999.999059602618 256000076.660573363304 1 60271.613265027 2023-11-23T14:43:06.098359+00:00 20000076.661699205637 20999999.999576829374 256000076.661272346973 1 60271.613276659 2023-11-23T14:43:07.103344+00:00 20000076.661734681576 21000000.000859167427 256000076.662590146065 1 60271.613288192 2023-11-23T14:43:08.099790+00:00 20000076.661493562162 21000000.001160059124 256000076.662649929523 1 60271.613299776 2023-11-23T14:43:09.100678+00:00 20000076.661634147167 21000000.000396441668 256000076.662026882172 1 60271.613311380 2023-11-23T14:43:10.103205+00:00 20000076.661564085633 20999999.999127622694 256000076.660688012838 1 60271.613322959 2023-11-23T14:43:11.103687+00:00 20000076.661753989756 20999999.998853817582 256000076.660604089499 1 60271.613334484 2023-11-23T14:43:12.099406+00:00 20000076.661509647965 20999999.999652296305 256000076.661158263683 1 60271.613346088 2023-11-23T14:43:13.101966+00:00 20000076.661558497697 21000000.000644586980 256000076.662199407816 1 60271.613357649 2023-11-23T14:43:14.100904+00:00 20000076.661492746323 21000000.001017060131 256000076.662506103516 1 60271.613369233 2023-11-23T14:43:15.101739+00:00 20000076.661564316601 21000000.000202279538 256000076.661762893200 1 60271.613380767 2023-11-23T14:43:16.098327+00:00 20000076.661249581724 20999999.999210834503 256000076.660456717014 1 60271.613392365 2023-11-23T14:43:17.100343+00:00 20000076.661682303995 20999999.998878818005 256000076.660557419062 1 60271.613403965 2023-11-23T14:43:18.102599+00:00 20000076.661551605910 20999999.999591197819 256000076.661139100790 1 60271.613415544 2023-11-23T14:43:19.103029+00:00 20000076.661594819278 21000000.000685974956 256000076.662277102470 1 60271.613427196 2023-11-23T14:43:20.109759+00:00 20000076.661405961961 21000000.001328356564 256000076.662730604410 1 60271.613438733 2023-11-23T14:43:21.106503+00:00 20000076.661545358598 21000000.000498499721 256000076.662040174007 1 60271.613450239 2023-11-23T14:43:22.100696+00:00 20000076.661707933992 20999999.999384596944 256000076.661088824272 1 60271.613461869 2023-11-23T14:43:23.105446+00:00 20000076.661474764347 20999999.998851634562 256000076.660322695971 1 60271.613473427 2023-11-23T14:43:24.104083+00:00 20000076.661602448672 20999999.999548640102 256000076.661147385836 1 60271.613484934 2023-11-23T14:43:25.098313+00:00 20000076.661507904530 21000000.000696294010 256000076.662200510502 1 60271.613496630 2023-11-23T14:43:26.108792+00:00 20000076.661617036909 21000000.001141980290 256000076.662755310535 1 60271.613508096 2023-11-23T14:43:27.099519+00:00 20000076.661518786103 21000000.000451199710 256000076.661966294050 1 60271.613519645 2023-11-23T14:43:28.097339+00:00 20000076.661736059934 20999999.999391745776 256000076.661124110222 1 60271.613531260 2023-11-23T14:43:29.100854+00:00 20000076.661554034799 20999999.998926598579 256000076.660476952791 1 60271.613542801 2023-11-23T14:43:30.098037+00:00 20000076.661550521851 20999999.999567303807 256000076.661114126444 1 60271.613554409 2023-11-23T14:43:31.100968+00:00 20000076.661542635411 21000000.000612318516 256000076.662151247263 1 60271.613566050 2023-11-23T14:43:32.106706+00:00 20000076.661514852196 21000000.001054283231 256000076.662565439939 1 60271.613577570 2023-11-23T14:43:33.102033+00:00 20000076.661577790976 21000000.000446010381 256000076.662020117044 1 60271.613589193 2023-11-23T14:43:34.106282+00:00 20000076.661703698337 20999999.999318432063 256000076.661018431187 1 60271.613600736 2023-11-23T14:43:35.103637+00:00 20000076.661571614444 20999999.998927742243 256000076.660495668650 1 60271.613612278 2023-11-23T14:43:36.100857+00:00 20000076.661456301808 20999999.999520774931 256000076.660973370075 1 60271.613623849 2023-11-23T14:43:37.100518+00:00 20000076.661566961557 21000000.000568870455 256000076.662132143974 1 60271.613635471 2023-11-23T14:43:38.104715+00:00 20000076.661495313048 21000000.001135248691 256000076.662626862526 1 60271.613647068 2023-11-23T14:43:39.106698+00:00 20000076.661756038666 21000000.000571545213 256000076.662323892117 1 60271.613658570 2023-11-23T14:43:40.100403+00:00 20000076.661508694291 20999999.999539323151 256000076.661044299603 1 60271.613670137 2023-11-23T14:43:41.099833+00:00 20000076.661703921854 20999999.998764730990 256000076.660464942455 1 60271.613681715 2023-11-23T14:43:42.100130+00:00 20000076.661611292511 20999999.999333769083 256000076.660941362381 1 60271.613693295 2023-11-23T14:43:43.100646+00:00 20000076.661548640579 21000000.000612847507 256000076.662157803774 1 60271.613704962 2023-11-23T14:43:44.108729+00:00 20000076.661442387849 21000000.001190599054 256000076.662629306316 1 60271.613716438 2023-11-23T14:43:45.100302+00:00 20000076.661429997534 21000000.000563938171 256000076.661990255117 1 60271.613728137 2023-11-23T14:43:46.111051+00:00 20000076.661585196853 20999999.999574746937 256000076.661156237125 1 60271.613739626 2023-11-23T14:43:47.103651+00:00 20000076.661716215312 20999999.998897302896 256000076.660609841347 1 60271.613751261 2023-11-23T14:43:48.108958+00:00 20000076.661615204066 20999999.999429438263 256000076.661040931940 1 60271.613762792 2023-11-23T14:43:49.105219+00:00 20000076.661620646715 21000000.000472798944 256000076.662089735270 1 60271.613774397 2023-11-23T14:43:50.107894+00:00 20000076.661605902016 21000000.001112621278 256000076.662714809179 1 60271.613785891 2023-11-23T14:43:51.101023+00:00 20000076.661531239748 21000000.000541184098 256000076.662068724632 1 60271.613797467 2023-11-23T14:43:52.101161+00:00 20000076.661639329046 20999999.999507948756 256000076.661143600941 1 60271.613809024 2023-11-23T14:43:53.099723+00:00 20000076.661644015461 20999999.998890038580 256000076.660530358553 1 60271.613820653 2023-11-23T14:43:54.104447+00:00 20000076.661342322826 20999999.999242316931 256000076.660580933094 1 60271.613832223 2023-11-23T14:43:55.104059+00:00 20000076.661554321647 21000000.000393863767 256000076.661944508553 1 60271.613843775 2023-11-23T14:43:56.102142+00:00 20000076.661549422890 21000000.001247927547 256000076.662793666124 1 60271.613855340 2023-11-23T14:43:57.101370+00:00 20000076.661569837481 21000000.000327147543 256000076.661893278360 1 60271.613866976 2023-11-23T14:43:58.106695+00:00 20000076.661532431841 20999999.999550729990 256000076.661079466343 1 60271.613878460 2023-11-23T14:43:59.098897+00:00 20000076.661721758544 20999999.999235671014 256000076.660953730345 1 60271.613890059 2023-11-23T14:44:00.101080+00:00 20000076.661467682570 20999999.999168176204 256000076.660632163286 1 60271.613901649 2023-11-23T14:44:01.102439+00:00 20000076.661458697170 21000000.000334315002 256000076.661789327860 1 60271.613913361 2023-11-23T14:44:02.114432+00:00 20000076.661434818059 21000000.001272190362 256000076.662703335285 1 60271.613924987 2023-11-23T14:44:03.118888+00:00 20000076.661488384008 21000000.000609993935 256000076.662094682455 1 60271.613936420 2023-11-23T14:44:04.106664+00:00 20000076.661440752447 20999999.999686066061 256000076.661123126745 1 60271.613947948 2023-11-23T14:44:05.102697+00:00 20000076.661654986441 20999999.999195653945 256000076.660846948624 1 60271.613959574 2023-11-23T14:44:06.107221+00:00 20000076.661573614925 20999999.999381337315 256000076.660951256752 1 60271.613971141 2023-11-23T14:44:07.106556+00:00 20000076.661622032523 21000000.000238802284 256000076.661857128143 1 60271.613982722 2023-11-23T14:44:08.107208+00:00 20000076.661549042910 21000000.000970117748 256000076.662515461445 1 60271.613994277 2023-11-23T14:44:09.105563+00:00 20000076.661799356341 21000000.000584822148 256000076.662380456924 1 60271.614005821 2023-11-23T14:44:10.102909+00:00 20000076.661505647004 20999999.999279253185 256000076.660781204700 1 60271.614017394 2023-11-23T14:44:11.102842+00:00 20000076.661558236927 20999999.998673614115 256000076.660228163004 1 60271.614028984 2023-11-23T14:44:12.104195+00:00 20000076.661458220333 20999999.998734701425 256000076.660189241171 1 60271.614040571 2023-11-23T14:44:13.105321+00:00 20000076.661766655743 20999999.999897714704 256000076.661660671234 1 60271.614052089 2023-11-23T14:44:14.100488+00:00 20000076.661619782448 21000000.000823654234 256000076.662439733744 1 60271.614063676 2023-11-23T14:44:15.101650+00:00 20000076.661425027996 21000000.000574234873 256000076.661995559931 1 60271.614075551 2023-11-23T14:44:16.127619+00:00 20000076.661672193557 20999999.999456051737 256000076.661124557257 1 60271.614086911 2023-11-23T14:44:17.109099+00:00 20000076.661507274956 20999999.998643320054 256000076.660146892071 1 60271.614098389 2023-11-23T14:44:18.100804+00:00 20000076.661480218172 20999999.999141044915 256000076.660617560148 1 60271.614110001 2023-11-23T14:44:19.104073+00:00 20000076.661547359079 21000000.000305242836 256000076.661848902702 1 60271.614121525 2023-11-23T14:44:20.099768+00:00 20000076.661652896553 21000000.001174576581 256000076.662823766470 1 60271.614133200 2023-11-23T14:44:21.108505+00:00 20000076.661659866571 21000000.000912521034 256000076.662568688393 1 60271.614144717 2023-11-23T14:44:22.103586+00:00 20000076.661558158696 20999999.999695181847 256000076.661249637604 1 60271.614156297 2023-11-23T14:44:23.104094+00:00 20000076.661566630006 20999999.998845443130 256000076.660408377647 1 60271.614167836 2023-11-23T14:44:24.101064+00:00 20000076.661406692117 20999999.999169889838 256000076.660572886467 1 60271.614179389 2023-11-23T14:44:25.099154+00:00 20000076.661597989500 21000000.000209715217 256000076.661804020405 1 60271.614190977 2023-11-23T14:44:26.100434+00:00 20000076.661421068013 21000000.001100085676 256000076.662517458200 1 60271.614202624 2023-11-23T14:44:27.106730+00:00 20000076.661436170340 21000000.000826388597 256000076.662258863449 1 60271.614214152 2023-11-23T14:44:28.102752+00:00 20000076.661670416594 20999999.999850794673 256000076.661517530680 1 60271.614225687 2023-11-23T14:44:29.099349+00:00 20000076.661508005112 20999999.999043975025 256000076.660548269749 1 60271.614237251 2023-11-23T14:44:30.098521+00:00 20000076.661383889616 20999999.999261803925 256000076.660641998053 1 60271.614248854 2023-11-23T14:44:31.100940+00:00 20000076.661646503955 21000000.000130962580 256000076.661773771048 1 60271.614260469 2023-11-23T14:44:32.104488+00:00 20000076.661515541375 21000000.001099374145 256000076.662611216307 1 60271.614272049 2023-11-23T14:44:33.105004+00:00 20000076.661595765501 21000000.000970520079 256000076.662562578917 1 60271.614283619 2023-11-23T14:44:34.104701+00:00 20000076.661600988358 21000000.000223286450 256000076.661820560694 1 60271.614295133 2023-11-23T14:44:35.099547+00:00 20000076.661649849266 20999999.999134600163 256000076.660780757666 1 60271.614306737 2023-11-23T14:44:36.102104+00:00 20000076.661568194628 20999999.999142426997 256000076.660706937313 1 60271.614318388 2023-11-23T14:44:37.108702+00:00 20000076.661484535784 21000000.000155583024 256000076.661636412144 1 60271.614329853 2023-11-23T14:44:38.099260+00:00 20000076.661671165377 21000000.001204069704 256000076.662871539593 1 60271.614341436 2023-11-23T14:44:39.100063+00:00 20000076.661630831659 21000000.001163110137 256000076.662790268660 1 60271.614352996 2023-11-23T14:44:40.098792+00:00 20000076.661611903459 21000000.000164374709 256000076.661772608757 1 60271.614364633 2023-11-23T14:44:41.104285+00:00 20000076.661697734147 20999999.999297346920 256000076.660991400480 1 60271.614376200 2023-11-23T14:44:42.103690+00:00 20000076.661674425006 20999999.999313805252 256000076.660984516144 1 60271.614387772 2023-11-23T14:44:43.103453+00:00 20000076.661281626672 21000000.000068198889 256000076.661346107721 1 60271.614399312 2023-11-23T14:44:44.100562+00:00 20000076.661449033767 21000000.000932279974 256000076.662377625704 1 60271.614410937 2023-11-23T14:44:45.104962+00:00 20000076.661637637764 21000000.001356001943 256000076.662989944220 1 60271.614422472 2023-11-23T14:44:46.101552+00:00 20000076.661478519440 21000000.000084687024 256000076.661559522152 1 60271.614434061 2023-11-23T14:44:47.102851+00:00 20000076.661515392363 20999999.998923886567 256000076.660435587168 1 60271.614445613 2023-11-23T14:44:48.100997+00:00 20000076.661506172270 20999999.998780403286 256000076.660282880068 1 60271.614457261 2023-11-23T14:44:49.107345+00:00 20000076.661568511277 20999999.999673835933 256000076.661238670349 1 60271.614468774 2023-11-23T14:44:50.102040+00:00 20000076.661564119160 21000000.000621087849 256000076.662181496620 1 60271.614480370 2023-11-23T14:44:51.103943+00:00 20000076.661475431174 21000000.000843614340 256000076.662315338850 1 60271.614491896 2023-11-23T14:44:52.099779+00:00 20000076.661432974041 21000000.000074017793 256000076.661503314972 1 60271.614503517 2023-11-23T14:44:53.103835+00:00 20000076.661698561162 20999999.999103602022 256000076.660798460245 1 60271.614515105 2023-11-23T14:44:54.105047+00:00 20000076.661408502609 20999999.998815219849 256000076.660220026970 1 60271.614526648 2023-11-23T14:44:55.102343+00:00 20000076.661628533155 21000000.000005431473 256000076.661630272865 1 60271.614538236 2023-11-23T14:44:56.103558+00:00 20000076.661424614489 21000000.000985976309 256000076.662406891584 1 60271.614549764 2023-11-23T14:44:57.099607+00:00 20000076.661741327494 21000000.000914055854 256000076.662651687860 1 60271.614561397 2023-11-23T14:44:58.104693+00:00 20000076.661625031382 20999999.999888837337 256000076.661510169506 1 60271.614572917 2023-11-23T14:44:59.100027+00:00 20000076.661518748850 20999999.998799193650 256000076.660314261913 1 60271.614584502 2023-11-23T14:45:00.100967+00:00 20000076.661679584533 20999999.998696167022 256000076.660372078419 1 60271.614596701 2023-11-23T14:45:01.155009+00:00 20000076.661764584482 20999999.999714430422 256000076.661475330591 1 60271.614608096 2023-11-23T14:45:02.139520+00:00 20000076.661490116268 21000000.000808071345 256000076.662294477224 1 60271.614619339 2023-11-23T14:45:03.110875+00:00 20000076.661455132067 21000000.001162379980 256000076.662613809109 1 60271.614630997 2023-11-23T14:45:04.118166+00:00 20000076.661497998983 21000000.000233713537 256000076.661728024483 1 60271.614642437 2023-11-23T14:45:05.106569+00:00 20000076.661727622151 20999999.999122947454 256000076.660846889019 1 60271.614654065 2023-11-23T14:45:06.111245+00:00 20000076.661484330893 20999999.999136939645 256000076.660617560148 1 60271.614665598 2023-11-23T14:45:07.107662+00:00 20000076.661476340145 20999999.999868541956 256000076.661341190338 1 60271.614677107 2023-11-23T14:45:08.102092+00:00 20000076.661716695875 21000000.000887762755 256000076.662600755692 1 60271.614688800 2023-11-23T14:45:09.112294+00:00 20000076.661620367318 21000000.001062165946 256000076.662678837776 1 60271.614700326 2023-11-23T14:45:10.108140+00:00 20000076.661433842033 21000000.000018425286 256000076.661448568106 1 60271.614711899 2023-11-23T14:45:11.108083+00:00 20000076.661523856223 20999999.999168142676 256000076.660688310862 1 60271.614723410 2023-11-23T14:45:12.102615+00:00 20000076.661403827369 20999999.998876847327 256000076.660276979208 1 60271.614734967 2023-11-23T14:45:13.101135+00:00 20000076.661497853696 20999999.999472018331 256000076.660966187716 1 60271.614746518 2023-11-23T14:45:14.099151+00:00 20000076.661821655929 21000000.000658772886 256000076.662476748228 1 60271.614758126 2023-11-23T14:45:15.102141+00:00 20000076.661718476564 21000000.000947181135 256000076.662661969662 1 60271.614769677 2023-11-23T14:45:16.100101+00:00 20000076.661615520716 21000000.000102099031 256000076.661713927984 1 60271.614781227 2023-11-23T14:45:17.098057+00:00 20000076.661554940045 20999999.999107565731 256000076.660658806562 1 60271.614792810 2023-11-23T14:45:18.098784+00:00 20000076.661850426346 20999999.998916227371 256000076.660762965679 1 60271.614804476 2023-11-23T14:45:19.106672+00:00 20000076.661557707936 20999999.999660719186 256000076.661214739084 1 60271.614815986 2023-11-23T14:45:20.101210+00:00 20000076.661467481405 21000000.000855043530 256000076.662318825722 1 60271.614827602 2023-11-23T14:45:21.104786+00:00 20000076.661617383361 21000000.001200523227 256000076.662814199924 1 60271.614839160 2023-11-23T14:45:22.103461+00:00 20000076.661451686174 21000000.000257611275 256000076.661705613136 1 60271.614850665 2023-11-23T14:45:23.097451+00:00 20000076.661743909121 20999999.999200053513 256000076.660940259695 1 60271.614862270 2023-11-23T14:45:24.100129+00:00 20000076.661321241409 20999999.998958121985 256000076.660275667906 1 60271.614873873 2023-11-23T14:45:25.102646+00:00 20000076.661863576621 20999999.999921906739 256000076.661781787872 1 60271.614885422 2023-11-23T14:45:26.100485+00:00 20000076.661488786340 21000000.001190777868 256000076.662675857544 1 60271.614896987 2023-11-23T14:45:27.099653+00:00 20000076.661398492754 21000000.001443918794 256000076.662838727236 1 60271.614908563 2023-11-23T14:45:28.099815+00:00 20000076.661652535200 21000000.000578787178 256000076.662227630615 1 60271.614920193 2023-11-23T14:45:29.104705+00:00 20000076.661511480808 20999999.999352857471 256000076.660860657692 1 60271.614931769 2023-11-23T14:45:30.104874+00:00 20000076.661508694291 20999999.998909417540 256000076.660414397717 1 60271.614943290 2023-11-23T14:45:31.100286+00:00 20000076.661535102874 20999999.999609660357 256000076.661141067743 1 60271.614954933 2023-11-23T14:45:32.106176+00:00 20000076.661501444876 21000000.000952828676 256000076.662450581789 1 60271.614966480 2023-11-23T14:45:33.103857+00:00 20000076.661347046494 21000000.001008283347 256000076.662351608276 1 60271.614978021 2023-11-23T14:45:34.101001+00:00 20000076.661459881812 21000000.000335603952 256000076.661791801453 1 60271.614989629 2023-11-23T14:45:35.103903+00:00 20000076.661815464497 20999999.999168220907 256000076.660979986191 1 60271.615001216 2023-11-23T14:45:36.105054+00:00 20000076.661525182426 20999999.998706873506 256000076.660228371620 1 60271.615013022 2023-11-23T14:45:37.125073+00:00 20000076.661703374237 20999999.999664928764 256000076.661364614964 1 60271.615024324 2023-11-23T14:45:38.101550+00:00 20000076.661627452821 21000000.000632081181 256000076.662255823612 1 60271.615035888 2023-11-23T14:45:39.100761+00:00 20000076.661491438746 21000000.001198180020 256000076.662685930729 1 60271.615047524 2023-11-23T14:45:40.106072+00:00 20000076.661458391696 21000000.000603131950 256000076.662057846785 1 60271.615059086 2023-11-23T14:45:41.104998+00:00 20000076.661613527685 20999999.999710250646 256000076.661320090294 1 60271.615070622 2023-11-23T14:45:42.101752+00:00 20000076.661727063358 20999999.999001864344 256000076.660725235939 1 60271.615082210 2023-11-23T14:45:43.102960+00:00 20000076.661684695631 20999999.999476317316 256000076.661157310009 1 60271.615093722 2023-11-23T14:45:44.097549+00:00 20000076.661567833275 21000000.000571858138 256000076.662135988474 1 60271.615105354 2023-11-23T14:45:45.102591+00:00 20000076.661561544985 21000000.001090943813 256000076.662648797035 1 60271.615116918 2023-11-23T14:45:46.101675+00:00 20000076.661507360637 21000000.000652540475 256000076.662156224251 1 60271.615128507 2023-11-23T14:45:47.102995+00:00 20000076.661483652890 20999999.999677166343 256000076.661157131195 1 60271.615140135 2023-11-23T14:45:48.107700+00:00 20000076.661413900554 20999999.999104075134 256000076.660514295101 1 60271.615151623 2023-11-23T14:45:49.100216+00:00 20000076.661716636270 20999999.999464396387 256000076.661177337170 1 60271.615163201 2023-11-23T14:45:50.100513+00:00 20000076.661274917424 21000000.000638235360 256000076.661909461021 1 60271.615174934 2023-11-23T14:45:51.114294+00:00 20000076.661462355405 21000000.001142885536 256000076.662601560354 1 60271.615186400 2023-11-23T14:45:52.104989+00:00 20000076.661461744457 21000000.000378392637 256000076.661836445332 1 60271.615197904 2023-11-23T14:45:53.098905+00:00 20000076.661571484059 20999999.999052677304 256000076.660620450974 1 60271.615209530 2023-11-23T14:45:54.103423+00:00 20000076.661641217768 20999999.998734023422 256000076.660371541977 1 60271.615221111 2023-11-23T14:45:55.103953+00:00 20000076.661430861801 20999999.999186363071 256000076.660613536835 1 60271.615232716 2023-11-23T14:45:56.106671+00:00 20000076.661688208580 21000000.000531345606 256000076.662215858698 1 60271.615244207 2023-11-23T14:45:57.099456+00:00 20000076.661458726972 21000000.001601241529 256000076.663056284189 1 60271.615255797 2023-11-23T14:45:58.100843+00:00 20000076.661471679807 21000000.000753533095 256000076.662221491337 1 60271.615267412 2023-11-23T14:45:59.104387+00:00 20000076.661568608135 20999999.999379865825 256000076.660944789648 1 60271.615278961 2023-11-23T14:46:00.102231+00:00 20000076.661562919617 20999999.998927835375 256000076.660487055779 1 60271.615290547 2023-11-23T14:46:01.103266+00:00 20000076.661625385284 20999999.999479994178 256000076.661101698875 1 60271.615303584 2023-11-23T14:46:02.229674+00:00 20000076.661620300263 21000000.000627227128 256000076.662243813276 1 60271.615313850 2023-11-23T14:46:03.116689+00:00 20000076.661528274417 21000000.001136992127 256000076.662661552429 1 60271.615325324 2023-11-23T14:46:04.107965+00:00 20000076.661533750594 21000000.000505149364 256000076.662035197020 1 60271.615336926 2023-11-23T14:46:05.110372+00:00 20000076.661604657769 20999999.999523419887 256000076.661124408245 1 60271.615348495 2023-11-23T14:46:06.109952+00:00 20000076.661680638790 20999999.998883161694 256000076.660560101271 1 60271.615360091 2023-11-23T14:46:07.111850+00:00 20000076.661590874195 20999999.998997364193 256000076.660584539175 1 60271.615371713 2023-11-23T14:46:08.116025+00:00 20000076.661423709244 21000000.000081300735 256000076.661501318216 1 60271.615383155 2023-11-23T14:46:09.104595+00:00 20000076.661608263850 21000000.000775676221 256000076.662380218506 1 60271.615394750 2023-11-23T14:46:10.106414+00:00 20000076.661448940635 21000000.000648535788 256000076.662093758583 1 60271.615406413 2023-11-23T14:46:11.114082+00:00 20000076.661409981549 20999999.999569166452 256000076.660975456238 1 60271.615417947 2023-11-23T14:46:12.110611+00:00 20000076.661665301770 20999999.998816151172 256000076.660477757454 1 60271.615429454 2023-11-23T14:46:13.104783+00:00 20000076.661554966122 20999999.999247539788 256000076.660798817873 1 60271.615440981 2023-11-23T14:46:14.100744+00:00 20000076.661724653095 21000000.000563744456 256000076.662284702063 1 60271.615452540 2023-11-23T14:46:15.099459+00:00 20000076.661554910243 21000000.001366414130 256000076.662917613983 1 60271.615464115 2023-11-23T14:46:16.099501+00:00 20000076.661573886871 21000000.000957436860 256000076.662527620792 1 60271.615476130 2023-11-23T14:46:17.137587+00:00 20000076.661330904812 20999999.999677840620 256000076.661005049944 1 60271.615487345 2023-11-23T14:46:18.106546+00:00 20000076.661620680243 20999999.998998563737 256000076.660615533590 1 60271.615498941 2023-11-23T14:46:19.108490+00:00 20000076.661449052393 20999999.999274525791 256000076.660719871521 1 60271.615510388 2023-11-23T14:46:20.097563+00:00 20000076.661691956222 21000000.000228375196 256000076.661916643381 1 60271.615522019 2023-11-23T14:46:21.102410+00:00 20000076.661372121423 21000000.001232635230 256000076.662601053715 1 60271.615533588 2023-11-23T14:46:22.101971+00:00 20000076.661661639810 21000000.000508163124 256000076.662166118622 1 60271.615545306 2023-11-23T14:46:23.114492+00:00 20000076.661539994180 20999999.999758113176 256000076.661294430494 1 60271.615556776 2023-11-23T14:46:24.105395+00:00 20000076.661504272372 20999999.998935461044 256000076.660436034203 1 60271.615568300 2023-11-23T14:46:25.101143+00:00 20000076.661682512611 20999999.999268166721 256000076.660946995020 1 60271.615579902 2023-11-23T14:46:26.103524+00:00 20000076.661619223654 21000000.000369969755 256000076.661985486746 1 60271.615591498 2023-11-23T14:46:27.105382+00:00 20000076.661447852850 21000000.001168966293 256000076.662613123655 1 60271.615603067 2023-11-23T14:46:28.104999+00:00 20000076.661607973278 21000000.001007642597 256000076.662611931562 1 60271.615614565 2023-11-23T14:46:29.098420+00:00 20000076.661613047123 21000000.000078167766 256000076.661687523127 1 60271.615626158 2023-11-23T14:46:30.100020+00:00 20000076.661804877222 20999999.998853307217 256000076.660654485226 1 60271.615637714 2023-11-23T14:46:31.098483+00:00 20000076.661718346179 20999999.998874459416 256000076.660589098930 1 60271.615649302 2023-11-23T14:46:32.099741+00:00 20000076.661771427840 20999999.999603163451 256000076.661370873451 1 60271.615660907 2023-11-23T14:46:33.102370+00:00 20000076.661515168846 21000000.000699140131 256000076.662210613489 1 60271.615672585 2023-11-23T14:46:34.111307+00:00 20000076.661516331136 21000000.000766646117 256000076.662279278040 1 60271.615684145 2023-11-23T14:46:35.110153+00:00 20000076.661412946880 20999999.999836105853 256000076.661245375872 1 60271.615695616 2023-11-23T14:46:36.101266+00:00 20000076.661530934274 20999999.999108180404 256000076.660635441542 1 60271.615707241 2023-11-23T14:46:37.105621+00:00 20000076.661481302232 20999999.999305512756 256000076.660783112049 1 60271.615718814 2023-11-23T14:46:38.105475+00:00 20000076.661543913186 21000000.000329714268 256000076.661869913340 1 60271.615730356 2023-11-23T14:46:39.102819+00:00 20000076.661675166339 21000000.001357540488 256000076.663029015064 1 60271.615741898 2023-11-23T14:46:40.100016+00:00 20000076.661482714117 21000000.001321967691 256000076.662800997496 1 60271.615753556 2023-11-23T14:46:41.107236+00:00 20000076.661500263959 21000000.000204503536 256000076.661701083183 1 60271.615765097 2023-11-23T14:46:42.104396+00:00 20000076.661628954113 20999999.999223023653 256000076.660848289728 1 60271.615776704 2023-11-23T14:46:43.107214+00:00 20000076.661513529718 20999999.999067127705 256000076.660576969385 1 60271.615788184 2023-11-23T14:46:44.099100+00:00 20000076.661653712392 21000000.000159624964 256000076.661809623241 1 60271.615799780 2023-11-23T14:46:45.101039+00:00 20000076.661621309817 21000000.000990118831 256000076.662607729435 1 60271.615811392 2023-11-23T14:46:46.104267+00:00 20000076.661470595747 21000000.001009333879 256000076.662476241589 1 60271.615823102 2023-11-23T14:46:47.116003+00:00 20000076.661697920412 21000000.000047642738 256000076.661741882563 1 60271.615834584 2023-11-23T14:46:48.108091+00:00 20000076.661757271737 20999999.999111331999 256000076.660864889622 1 60271.615846130 2023-11-23T14:46:49.105641+00:00 20000076.661573503166 20999999.999079424888 256000076.660649240017 1 60271.615857675 2023-11-23T14:46:50.103150+00:00 20000076.661548782140 20999999.999795328826 256000076.661340415478 1 60271.615869225 2023-11-23T14:46:51.101028+00:00 20000076.661510534585 21000000.000924438238 256000076.662431269884 1 60271.615880799 2023-11-23T14:46:52.101085+00:00 20000076.661682009697 21000000.000989694148 256000076.662668019533 1 60271.615892369 2023-11-23T14:46:53.100660+00:00 20000076.661553297192 21000000.000071849674 256000076.661621451378 1 60271.615903916 2023-11-23T14:46:54.098319+00:00 20000076.661601755768 20999999.999130610377 256000076.660728663206 1 60271.615915535 2023-11-23T14:46:55.102194+00:00 20000076.661680605263 20999999.998971603811 256000076.660648524761 1 60271.615927120 2023-11-23T14:46:56.103156+00:00 20000076.661427728832 20999999.999860323966 256000076.661284357309 1 60271.615938657 2023-11-23T14:46:57.100003+00:00 20000076.661645196378 21000000.000516913831 256000076.662158429623 1 60271.615950279 2023-11-23T14:46:58.104079+00:00 20000076.661625128239 21000000.000367823988 256000076.661989241838 1 60271.615961832 2023-11-23T14:46:59.102295+00:00 20000076.661362830549 20999999.999675143510 256000076.661034286022 1 60271.615973477 2023-11-23T14:47:00.108436+00:00 20000076.661581885070 20999999.998860109597 256000076.660438299179 1 60271.615985049 2023-11-23T14:47:01.108274+00:00 20000076.661519244313 20999999.998774901032 256000076.660290420055 1 60271.615996673 2023-11-23T14:47:02.112512+00:00 20000076.661691781133 20999999.999840542674 256000076.661528646946 1 60271.616008152 2023-11-23T14:47:03.104322+00:00 20000076.661526273936 21000000.000918652862 256000076.662441223860 1 60271.616019787 2023-11-23T14:47:04.109631+00:00 20000076.661562267691 21000000.000986937433 256000076.662545502186 1 60271.616031241 2023-11-23T14:47:05.099194+00:00 20000076.661597788334 21000000.000139825046 256000076.661733925343 1 60271.616042829 2023-11-23T14:47:06.100456+00:00 20000076.661591026932 20999999.999162752181 256000076.660750091076 1 60271.616054415 2023-11-23T14:47:07.101451+00:00 20000076.661757282913 20999999.998998597264 256000076.660752177238 1 60271.616065953 2023-11-23T14:47:08.098351+00:00 20000076.661414641887 20999999.999816019088 256000076.661226987839 1 60271.616077539 2023-11-23T14:47:09.099349+00:00 20000076.661611225456 21000000.000882308930 256000076.662489831448 1 60271.616089156 2023-11-23T14:47:10.103047+00:00 20000076.661454450339 21000000.001006282866 256000076.662457019091 1 60271.616100716 2023-11-23T14:47:11.101844+00:00 20000076.661431662738 21000000.000229343772 256000076.661657333374 1 60271.616112282 2023-11-23T14:47:12.101214+00:00 20000076.661714639515 20999999.999051440507 256000076.660762399435 1 60271.616123872 2023-11-23T14:47:13.102506+00:00 20000076.661315485835 20999999.999058544636 256000076.660370349884 1 60271.616135409 2023-11-23T14:47:14.099323+00:00 20000076.661670800298 21000000.000161379576 256000076.661828488111 1 60271.616147053 2023-11-23T14:47:15.105363+00:00 20000076.661670953035 21000000.001211740077 256000076.662878990173 1 60271.616158586 2023-11-23T14:47:16.101882+00:00 20000076.661485839635 21000000.001460131258 256000076.662942290306 1 60271.616170129 2023-11-23T14:47:17.099110+00:00 20000076.661536145955 21000000.000451236963 256000076.661983698606 1 60271.616181815 2023-11-23T14:47:18.108774+00:00 20000076.661514367908 20999999.999126903713 256000076.660637587309 1 60271.616193319 2023-11-23T14:47:19.102778+00:00 20000076.661518670619 20999999.999244961888 256000076.660759925842 1 60271.616204890 2023-11-23T14:47:20.102510+00:00 20000076.661337245256 21000000.000174082816 256000076.661507636309 1 60271.616216573 2023-11-23T14:47:21.111920+00:00 20000076.661614585668 21000000.000909004360 256000076.662519901991 1 60271.616227988 2023-11-23T14:47:22.098132+00:00 20000076.661484815180 21000000.000872798264 256000076.662353903055 1 60271.616239652 2023-11-23T14:47:23.105918+00:00 20000076.661508537829 21000000.000223275274 256000076.661728113890 1 60271.616251193 2023-11-23T14:47:24.103029+00:00 20000076.661865279078 20999999.999168254435 256000076.661029815674 1 60271.616262825 2023-11-23T14:47:25.108121+00:00 20000076.661604151130 20999999.999007903039 256000076.660608351231 1 60271.616274312 2023-11-23T14:47:26.100538+00:00 20000076.661317769438 20999999.999733608216 256000076.661047667265 1 60271.616285885 2023-11-23T14:47:27.100450+00:00 20000076.661604855210 21000000.000739324838 256000076.662340492010 1 60271.616297457 2023-11-23T14:47:28.100338+00:00 20000076.661430884153 21000000.001041684300 256000076.662468880415 1 60271.616309051 2023-11-23T14:47:29.102025+00:00 20000076.661723259836 21000000.000302731991 256000076.662022292614 1 60271.616320615 2023-11-23T14:47:30.101094+00:00 20000076.661559257656 20999999.999219093472 256000076.660774648190 1 60271.616332241 2023-11-23T14:47:31.105610+00:00 20000076.661491677165 20999999.998629231006 256000076.660117208958 1 60271.616343758 2023-11-23T14:47:32.100709+00:00 20000076.661630321294 20999999.998979091644 256000076.660605728626 1 60271.616355333 2023-11-23T14:47:33.100765+00:00 20000076.661617815495 21000000.000410817564 256000076.662024945021 1 60271.616366899 2023-11-23T14:47:34.100067+00:00 20000076.661675743759 21000000.000709131360 256000076.662381172180 1 60271.616378519 2023-11-23T14:47:35.104007+00:00 20000076.661416623741 20999999.999786552042 256000076.661199480295 1 60271.616390070 2023-11-23T14:47:36.102046+00:00 20000076.661518648267 20999999.999207265675 256000076.660722196102 1 60271.616401643 2023-11-23T14:47:37.101938+00:00 20000076.661623019725 20999999.999040514231 256000076.660659849644 1 60271.616413167 2023-11-23T14:47:38.097645+00:00 20000076.661580711603 20999999.999665733427 256000076.661242753267 1 60271.616424810 2023-11-23T14:47:39.103546+00:00 20000076.661476854235 21000000.000709977001 256000076.662183135748 1 60271.616436384 2023-11-23T14:47:40.103561+00:00 20000076.661681149155 21000000.001061577350 256000076.662739038467 1 60271.616447948 2023-11-23T14:47:41.102729+00:00 20000076.661526210606 21000000.000539015979 256000076.662061512470 1 60271.616459522 2023-11-23T14:47:42.102699+00:00 20000076.661573980004 20999999.999318666756 256000076.660888940096 1 60271.616471069 2023-11-23T14:47:43.100338+00:00 20000076.661728434265 20999999.998939719051 256000076.660664469004 1 60271.616482665 2023-11-23T14:47:44.102270+00:00 20000076.661463279277 20999999.999688621610 256000076.661148220301 1 60271.616494264 2023-11-23T14:47:45.104362+00:00 20000076.661560494453 21000000.000947304070 256000076.662504106760 1 60271.616505774 2023-11-23T14:47:46.098842+00:00 20000076.661441367120 21000000.001418206841 256000076.662855863571 1 60271.616517396 2023-11-23T14:47:47.103003+00:00 20000076.661845751107 21000000.000486716628 256000076.662328779697 1 60271.616528937 2023-11-23T14:47:48.100147+00:00 20000076.661303829402 20999999.999294750392 256000076.660594880581 1 60271.616540560 2023-11-23T14:47:49.104345+00:00 20000076.661608383060 20999999.998793706298 256000076.660398423672 1 60271.616552101 2023-11-23T14:47:50.101551+00:00 20000076.661513052881 20999999.999565511942 256000076.661074876785 1 60271.616563655 2023-11-23T14:47:51.099778+00:00 20000076.661398872733 21000000.000548589975 256000076.661943793297 1 60271.616575272 2023-11-23T14:47:52.103481+00:00 20000076.661696396768 21000000.001189902425 256000076.662882596254 1 60271.616586810 2023-11-23T14:47:53.100393+00:00 20000076.661561392248 21000000.000378958881 256000076.661936670542 1 60271.616598449 2023-11-23T14:47:54.106004+00:00 20000076.661688305438 20999999.999201014638 256000076.660885602236 1 60271.616609959 2023-11-23T14:47:55.100443+00:00 20000076.661540132016 20999999.998680114746 256000076.660216540098 1 60271.616621551 2023-11-23T14:47:56.102007+00:00 20000076.661745890975 20999999.999044395983 256000076.660786569118 1 60271.616633119 2023-11-23T14:47:57.101494+00:00 20000076.661374066025 21000000.000621691346 256000076.661992043257 1 60271.616644718 2023-11-23T14:47:58.103622+00:00 20000076.661746393889 21000000.001170422882 256000076.662913113832 1 60271.616656369 2023-11-23T14:47:59.110285+00:00 20000076.661479115486 21000000.000643432140 256000076.662118852139 1 60271.616667857 2023-11-23T14:48:00.102840+00:00 20000076.661506585777 20999999.999581627548 256000076.661084532738 1 60271.616679421 2023-11-23T14:48:01.101926+00:00 20000076.661652728915 20999999.998984094709 256000076.660633146763 1 60271.616691096 2023-11-23T14:48:02.110679+00:00 20000076.661319531500 20999999.999393641949 256000076.660709470510 1 60271.616702638 2023-11-23T14:48:03.107871+00:00 20000076.661626607180 21000000.000723600388 256000076.662346512079 1 60271.616714125 2023-11-23T14:48:04.100462+00:00 20000076.661508616060 21000000.001408100128 256000076.662913024426 1 60271.616725784 2023-11-23T14:48:05.107770+00:00 20000076.661597341299 21000000.000942360610 256000076.662535995245 1 60271.616737350 2023-11-23T14:48:06.107016+00:00 20000076.661503534764 20999999.999814260751 256000076.661314100027 1 60271.616748948 2023-11-23T14:48:07.109110+00:00 20000076.661654140800 20999999.998997185379 256000076.660647630692 1 60271.616760426 2023-11-23T14:48:08.100847+00:00 20000076.661517158151 20999999.999362435192 256000076.660875916481 1 60271.616772069 2023-11-23T14:48:09.106769+00:00 20000076.661534335464 21000000.000496122986 256000076.662026762962 1 60271.616783722 2023-11-23T14:48:10.113596+00:00 20000076.661676999182 21000000.001074925065 256000076.662748217583 1 60271.616795327 2023-11-23T14:48:11.116199+00:00 20000076.661570962518 21000000.000597409904 256000076.662164688110 1 60271.616806726 2023-11-23T14:48:12.101104+00:00 20000076.661527156830 20999999.999520119280 256000076.661043584347 1 60271.616818388 2023-11-23T14:48:13.108769+00:00 20000076.661448244005 20999999.998975649476 256000076.660420179367 1 60271.616829860 2023-11-23T14:48:14.099893+00:00 20000076.661600150168 20999999.999370273203 256000076.660966724157 1 60271.616841519 2023-11-23T14:48:15.107228+00:00 20000076.661551583558 21000000.000333651900 256000076.661881566048 1 60271.616853107 2023-11-23T14:48:16.108452+00:00 20000076.661483399570 21000000.000692628324 256000076.662172347307 1 60271.616864570 2023-11-23T14:48:17.098845+00:00 20000076.661454997957 21000000.000271175057 256000076.661722481251 1 60271.616876216 2023-11-23T14:48:18.105044+00:00 20000076.661643434316 20999999.999366637319 256000076.661006391048 1 60271.616887772 2023-11-23T14:48:19.103551+00:00 20000076.661581289023 20999999.998760189861 256000076.660337775946 1 60271.616899353 2023-11-23T14:48:20.104042+00:00 20000076.661701422185 20999999.999404497445 256000076.661102205515 1 60271.616910932 2023-11-23T14:48:21.104544+00:00 20000076.661563158035 21000000.000370733440 256000076.661930203438 1 60271.616922442 2023-11-23T14:48:22.098962+00:00 20000076.661474719644 21000000.001327861100 256000076.662798881531 1 60271.616934040 2023-11-23T14:48:23.101009+00:00 20000076.661559030414 21000000.000881973654 256000076.662437319756 1 60271.616945594 2023-11-23T14:48:24.099296+00:00 20000076.661677744240 20999999.999700233340 256000076.661374300718 1 60271.616957171 2023-11-23T14:48:25.099571+00:00 20000076.661706317216 20999999.998872794211 256000076.660575419664 1 60271.616968798 2023-11-23T14:48:26.104089+00:00 20000076.661515131593 20999999.999236006290 256000076.660747468472 1 60271.616980324 2023-11-23T14:48:27.100024+00:00 20000076.661655582488 21000000.000295221806 256000076.661947101355 1 60271.616991946 2023-11-23T14:48:28.104124+00:00 20000076.661416050047 21000000.001178242266 256000076.662590593100 1 60271.617003506 2023-11-23T14:48:29.102884+00:00 20000076.661431122571 21000000.000719234347 256000076.662146687508 1 60271.617015102 2023-11-23T14:48:30.104839+00:00 20000076.661515556276 20999999.999638829380 256000076.661150693893 1 60271.617026679 2023-11-23T14:48:31.105054+00:00 20000076.661592099816 20999999.998955547810 256000076.660543948412 1 60271.617038200 2023-11-23T14:48:32.100470+00:00 20000076.661574367434 20999999.999208599329 256000076.660779267550 1 60271.617049804 2023-11-23T14:48:33.103076+00:00 20000076.661527946591 21000000.000428874046 256000076.661953151226 1 60271.617061432 2023-11-23T14:48:34.107780+00:00 20000076.661457814276 21000000.001224868000 256000076.662678986788 1 60271.617072942 2023-11-23T14:48:35.102181+00:00 20000076.661655545235 21000000.000941369683 256000076.662593215704 1 60271.617084539 2023-11-23T14:48:36.104218+00:00 20000076.661623980850 20999999.999839227647 256000076.661459505558 1 60271.617096084 2023-11-23T14:48:37.101645+00:00 20000076.661471020430 20999999.998869925737 256000076.660337239504 1 60271.617107617 2023-11-23T14:48:38.098105+00:00 20000076.661530036479 20999999.998745236546 256000076.660271584988 1 60271.617119265 2023-11-23T14:48:39.104517+00:00 20000076.661451749504 21000000.000344276428 256000076.661792337894 1 60271.617130821 2023-11-23T14:48:40.102911+00:00 20000076.661447729915 21000000.001261804253 256000076.662705838680 1 60271.617142379 2023-11-23T14:48:41.101548+00:00 20000076.661512251943 21000000.001090839505 256000076.662599384785 1 60271.617154062 2023-11-23T14:48:42.110986+00:00 20000076.661630265415 20999999.999990973622 256000076.661617547274 1 60271.617165540 2023-11-23T14:48:43.102653+00:00 20000076.661548826844 20999999.999083239585 256000076.660628378391 1 60271.617177120 2023-11-23T14:48:44.103181+00:00 20000076.661616869271 20999999.999094460160 256000076.660707622766 1 60271.617188649 2023-11-23T14:48:45.099296+00:00 20000076.661351833493 20999999.999963138252 256000076.661311268806 1 60271.617200266 2023-11-23T14:48:46.102988+00:00 20000076.661628622562 21000000.000918436795 256000076.662543386221 1 60271.617211827 2023-11-23T14:48:47.101831+00:00 20000076.661679860204 21000000.000856786966 256000076.662532955408 1 60271.617223503 2023-11-23T14:48:48.110657+00:00 20000076.661423224956 20999999.999692857265 256000076.661112397909 1 60271.617234978 2023-11-23T14:48:49.102114+00:00 20000076.661636993289 20999999.998733222485 256000076.660366535187 1 60271.617246555 2023-11-23T14:48:50.102320+00:00 20000076.661668334156 20999999.999065089971 256000076.660729736090 1 60271.617258184 2023-11-23T14:48:51.107104+00:00 20000076.661739427596 21000000.000268656760 256000076.662004411221 1 60271.617269691 2023-11-23T14:48:52.101315+00:00 20000076.661604586989 21000000.000893242657 256000076.662494122982 1 60271.617281259 2023-11-23T14:48:53.100778+00:00 20000076.661652576178 21000000.000800453126 256000076.662449330091 1 60271.617292826 2023-11-23T14:48:54.100136+00:00 20000076.661470774561 20999999.999882142991 256000076.661349207163 1 60271.617304404 2023-11-23T14:48:55.100503+00:00 20000076.661561805755 20999999.999098759145 256000076.660656869411 1 60271.617315976 2023-11-23T14:48:56.100374+00:00 20000076.661799043417 20999999.999258954078 256000076.661054313183 1 60271.617327593 2023-11-23T14:48:57.104003+00:00 20000076.661606933922 21000000.000009577721 256000076.661612808704 1 60271.617339178 2023-11-23T14:48:58.104952+00:00 20000076.661571338773 21000000.000629160553 256000076.662196815014 1 60271.617350706 2023-11-23T14:48:59.100993+00:00 20000076.661630302668 21000000.000584211200 256000076.662210822105 1 60271.617362282 2023-11-23T14:49:00.101176+00:00 20000076.661405216902 20999999.999966293573 256000076.661367803812 1 60271.617374641 2023-11-23T14:49:01.169016+00:00 20000076.661525405943 20999999.998363092542 256000076.659884780645 1 60271.617385488 2023-11-23T14:49:02.106175+00:00 20000076.661799870431 20999999.998677257448 256000076.660473436117 1 60271.617397031 2023-11-23T14:49:03.103448+00:00 20000076.661406893283 20999999.999969180673 256000076.661372393370 1 60271.617408542 2023-11-23T14:49:04.098044+00:00 20000076.661534924060 21000000.001076463610 256000076.662607699633 1 60271.617420132 2023-11-23T14:49:05.099399+00:00 20000076.661479659379 21000000.001496452838 256000076.662972420454 1 60271.617431745 2023-11-23T14:49:06.102740+00:00 20000076.661522071809 21000000.000801529735 256000076.662319898605 1 60271.617443286 2023-11-23T14:49:07.099919+00:00 20000076.661595772952 20999999.999652974308 256000076.661245048046 1 60271.617454889 2023-11-23T14:49:08.102396+00:00 20000076.661602396518 20999999.999180361629 256000076.660779088736 1 60271.617466461 2023-11-23T14:49:09.102252+00:00 20000076.661461595446 20999999.999853409827 256000076.661311298609 1 60271.617478081 2023-11-23T14:49:10.106163+00:00 20000076.661460164934 21000000.000847864896 256000076.662304341793 1 60271.617489607 2023-11-23T14:49:11.102014+00:00 20000076.661695986986 21000000.000705908984 256000076.662398189306 1 60271.617501244 2023-11-23T14:49:12.107526+00:00 20000076.661460317671 20999999.999892514199 256000076.661349117756 1 60271.617512729 2023-11-23T14:49:13.099822+00:00 20000076.661635272205 20999999.998635422438 256000076.660266995430 1 60271.617524311 2023-11-23T14:49:14.100450+00:00 20000076.661366142333 20999999.998655665666 256000076.660018116236 1 60271.617535941 2023-11-23T14:49:15.105274+00:00 20000076.661526087672 20999999.999728083611 256000076.661250472069 1 60271.617547486 2023-11-23T14:49:16.102807+00:00 20000076.661681890488 21000000.000798642635 256000076.662476837635 1 60271.617559109 2023-11-23T14:49:17.107048+00:00 20000076.661811303347 21000000.001054488122 256000076.662862092257 1 60271.617570613 2023-11-23T14:49:18.100954+00:00 20000076.661518767476 21000000.000050686300 256000076.661565780640 1 60271.617582197 2023-11-23T14:49:19.101805+00:00 20000076.661403533071 20999999.999202344567 256000076.660602182150 1 60271.617593763 2023-11-23T14:49:20.101176+00:00 20000076.661713756621 20999999.999153599143 256000076.660863667727 1 60271.617605352 2023-11-23T14:49:21.102450+00:00 20000076.661531023681 21000000.000136051327 256000076.661663383245 1 60271.617616911 2023-11-23T14:49:22.101122+00:00 20000076.661552853882 21000000.001186754555 256000076.662735909224 1 60271.617628501 2023-11-23T14:49:23.102498+00:00 20000076.661606054753 21000000.001429308206 256000076.663031667471 1 60271.617640155 2023-11-23T14:49:24.109374+00:00 20000076.661500062793 21000000.000642478466 256000076.662138849497 1 60271.617651613 2023-11-23T14:49:25.099412+00:00 20000076.661611240357 20999999.999487482011 256000076.661095023155 1 60271.617663221 2023-11-23T14:49:26.102317+00:00 20000076.661691222340 20999999.999123565853 256000076.660811096430 1 60271.617674793 2023-11-23T14:49:27.102075+00:00 20000076.661308966577 20999999.999775573611 256000076.661080867052 1 60271.617686395 2023-11-23T14:49:28.104541+00:00 20000076.661606304348 21000000.000972930342 256000076.662575542927 1 60271.617697928 2023-11-23T14:49:29.101012+00:00 20000076.661567158997 21000000.001088522375 256000076.662651985884 1 60271.617709517 2023-11-23T14:49:30.102330+00:00 20000076.661285188049 21000000.000054024160 256000076.661335527897 1 60271.617721079 2023-11-23T14:49:31.101225+00:00 20000076.661776658148 20999999.998910147697 256000076.660683125257 1 60271.617732630 2023-11-23T14:49:32.099201+00:00 20000076.661432176828 20999999.998768806458 256000076.660197287798 1 60271.617744256 2023-11-23T14:49:33.103680+00:00 20000076.661661151797 20999999.999675415456 256000076.661332875490 1 60271.617755775 2023-11-23T14:49:34.098941+00:00 20000076.661454878747 21000000.000535361469 256000076.661986559629 1 60271.617767423 2023-11-23T14:49:35.105372+00:00 20000076.661619603634 21000000.000704828650 256000076.662320733070 1 60271.617779039 2023-11-23T14:49:36.109004+00:00 20000076.661710325629 21000000.000130392611 256000076.661837011576 1 60271.617790596 2023-11-23T14:49:37.107484+00:00 20000076.661415260285 20999999.999260317534 256000076.660671859980 1 60271.617802085 2023-11-23T14:49:38.100158+00:00 20000076.661314927042 20999999.999157007784 256000076.660468250513 1 60271.617813653 2023-11-23T14:49:39.099626+00:00 20000076.661710057408 20999999.999984603375 256000076.661690950394 1 60271.617825236 2023-11-23T14:49:40.100430+00:00 20000076.661560337991 21000000.001032009721 256000076.662588626146 1 60271.617836881 2023-11-23T14:49:41.106570+00:00 20000076.661350395530 21000000.001136463135 256000076.662483155727 1 60271.617848467 2023-11-23T14:49:42.107532+00:00 20000076.661566954106 21000000.000208526850 256000076.661771774292 1 60271.617859993 2023-11-23T14:49:43.103427+00:00 20000076.661730442196 20999999.999355409294 256000076.661082148552 1 60271.617871577 2023-11-23T14:49:44.104284+00:00 20000076.661356270313 20999999.998833846301 256000076.660186409950 1 60271.617883117 2023-11-23T14:49:45.101320+00:00 20000076.661493912339 20999999.999695420265 256000076.661185622215 1 60271.617894730 2023-11-23T14:49:46.104628+00:00 20000076.661430753767 21000000.001098718494 256000076.662525773048 1 60271.617906323 2023-11-23T14:49:47.106310+00:00 20000076.661512136459 21000000.001513056457 256000076.663021504879 1 60271.617917841 2023-11-23T14:49:48.101513+00:00 20000076.661713857204 21000000.000558476895 256000076.662268638611 1 60271.617929423 2023-11-23T14:49:49.102121+00:00 20000076.661305718124 20999999.999376665801 256000076.660678684711 1 60271.617941000 2023-11-23T14:49:50.102380+00:00 20000076.661461215466 20999999.999024894089 256000076.660482406616 1 60271.617952532 2023-11-23T14:49:51.098762+00:00 20000076.661748349667 20999999.999609440565 256000076.661354094744 1 60271.617964181 2023-11-23T14:49:52.105201+00:00 20000076.661368433386 21000000.000470217317 256000076.661834955215 1 60271.617975722 2023-11-23T14:49:53.102345+00:00 20000076.661522574723 21000000.000825565308 256000076.662344425917 1 60271.617987294 2023-11-23T14:49:54.102233+00:00 20000076.661790400743 21000000.000552117825 256000076.662338823080 1 60271.617998885 2023-11-23T14:49:55.103695+00:00 20000076.661551188678 20999999.999390412122 256000076.660937905312 1 60271.618010556 2023-11-23T14:49:56.112048+00:00 20000076.661602981389 20999999.998928785324 256000076.660528063774 1 60271.618021991 2023-11-23T14:49:57.099977+00:00 20000076.661574196070 20999999.999729894102 256000076.661300390959 1 60271.618033563 2023-11-23T14:49:58.099878+00:00 20000076.661500237882 21000000.000660624355 256000076.662157177925 1 60271.618045182 2023-11-23T14:49:59.103740+00:00 20000076.661714605987 21000000.001062218100 256000076.662773132324 1 60271.618056789 2023-11-23T14:50:00.106564+00:00 20000076.661442335695 21000000.000534668565 256000076.661973297596 1 60271.618068339 2023-11-23T14:50:01.104522+00:00 20000076.661563511938 20999999.999418046325 256000076.660977870226 1 60271.618080363 2023-11-23T14:50:02.143361+00:00 20000076.661759730428 20999999.998904488981 256000076.660660535097 1 60271.618091585 2023-11-23T14:50:03.112978+00:00 20000076.661601789296 20999999.999407682568 256000076.661005765200 1 60271.618103261 2023-11-23T14:50:04.121784+00:00 20000076.661614086479 21000000.000637300313 256000076.662247687578 1 60271.618114630 2023-11-23T14:50:05.104032+00:00 20000076.661363955587 21000000.001217205077 256000076.662577480078 1 60271.618126283 2023-11-23T14:50:06.110870+00:00 20000076.661741476506 21000000.000535469502 256000076.662273228168 1 60271.618137797 2023-11-23T14:50:07.105705+00:00 20000076.661483023316 20999999.999449033290 256000076.660928368568 1 60271.618149356 2023-11-23T14:50:08.104391+00:00 20000076.661686450243 20999999.998995084316 256000076.660677850246 1 60271.618160941 2023-11-23T14:50:09.105290+00:00 20000076.661691773683 20999999.999352950603 256000076.661041051149 1 60271.618172491 2023-11-23T14:50:10.103179+00:00 20000076.661539025605 21000000.000508751720 256000076.662044078112 1 60271.618184075 2023-11-23T14:50:11.104087+00:00 20000076.661554977298 21000000.001186624169 256000076.662737905979 1 60271.618195733 2023-11-23T14:50:12.111349+00:00 20000076.661736488342 21000000.000655092299 256000076.662387877703 1 60271.618207727 2023-11-23T14:50:13.147592+00:00 20000076.661553852260 20999999.999514482915 256000076.661064654589 1 60271.618218772 2023-11-23T14:50:14.101864+00:00 20000076.661433421075 20999999.998916037381 256000076.660345762968 1 60271.618230389 2023-11-23T14:50:15.105602+00:00 20000076.661446068436 20999999.999315410852 256000076.660757780075 1 60271.618241946 2023-11-23T14:50:16.104142+00:00 20000076.661670297384 21000000.000360481441 256000076.662027090788 1 60271.618253535 2023-11-23T14:50:17.105428+00:00 20000076.661668840796 21000000.000962130725 256000076.662627279758 1 60271.618265142 2023-11-23T14:50:18.108275+00:00 20000076.661467686296 21000000.000425249338 256000076.661889255047 1 60271.618276692 2023-11-23T14:50:19.106152+00:00 20000076.661628112197 20999999.999651640654 256000076.661276042461 1 60271.618288215 2023-11-23T14:50:20.101779+00:00 20000076.661518111825 20999999.999003846198 256000076.660518288612 1 60271.618299799 2023-11-23T14:50:21.102583+00:00 20000076.661534700543 20999999.999394804239 256000076.660925805569 1 60271.618311434 2023-11-23T14:50:22.107892+00:00 20000076.661460705101 21000000.000502422452 256000076.661959409714 1 60271.618322886 2023-11-23T14:50:23.097302+00:00 20000076.661663036793 21000000.001047253609 256000076.662706583738 1 60271.618334480 2023-11-23T14:50:24.099069+00:00 20000076.661497388035 21000000.000704944134 256000076.662198632956 1 60271.618346148 2023-11-23T14:50:25.107153+00:00 20000076.661556914449 20999999.999602001160 256000076.661155223846 1 60271.618357634 2023-11-23T14:50:26.099585+00:00 20000076.661342542619 20999999.998850423843 256000076.660189270973 1 60271.618369234 2023-11-23T14:50:27.101817+00:00 20000076.661810696125 20999999.999190982431 256000076.660997986794 1 60271.618380785 2023-11-23T14:50:28.099798+00:00 20000076.661590643227 21000000.000459175557 256000076.662046104670 1 60271.618392359 2023-11-23T14:50:29.099824+00:00 20000076.661570250988 21000000.001207180321 256000076.662773728371 1 60271.618403965 2023-11-23T14:50:30.102547+00:00 20000076.661533858627 21000000.000594362617 256000076.662124544382 1 60271.618415559 2023-11-23T14:50:31.104310+00:00 20000076.661403141916 20999999.999493740499 256000076.660893201828 1 60271.618427453 2023-11-23T14:50:32.131888+00:00 20000076.661602221429 20999999.998773440719 256000076.660371989012 1 60271.618438703 2023-11-23T14:50:33.103911+00:00 20000076.661581106484 20999999.999262847006 256000076.660840243101 1 60271.618450273 2023-11-23T14:50:34.103585+00:00 20000076.661513172090 21000000.000243328512 256000076.661752820015 1 60271.618461812 2023-11-23T14:50:35.100527+00:00 20000076.661119211465 21000000.000836804509 256000076.661952316761 1 60271.618473406 2023-11-23T14:50:36.102283+00:00 20000076.661834679544 21000000.000172298402 256000076.662003278732 1 60271.618484964 2023-11-23T14:50:37.100870+00:00 20000076.661508101970 20999999.998968545347 256000076.660472959280 1 60271.618496651 2023-11-23T14:50:38.110679+00:00 20000076.661539115012 20999999.998388674110 256000076.659924089909 1 60271.618508155 2023-11-23T14:50:39.104591+00:00 20000076.661454278976 20999999.998717874289 256000076.660168468952 1 60271.618519725 2023-11-23T14:50:40.104280+00:00 20000076.661450844258 21000000.000268246979 256000076.661715388298 1 60271.618531327 2023-11-23T14:50:41.106670+00:00 20000076.661585967988 21000000.001259539276 256000076.662841796875 1 60271.618542833 2023-11-23T14:50:42.100773+00:00 20000076.661540310830 21000000.000865217298 256000076.662401825190 1 60271.618554477 2023-11-23T14:50:43.106770+00:00 20000076.661612886935 20999999.999616634101 256000076.661225825548 1 60271.618566046 2023-11-23T14:50:44.106423+00:00 20000076.661551542580 20999999.999016650021 256000076.660564482212 1 60271.618577557 2023-11-23T14:50:45.100943+00:00 20000076.661575328559 20999999.999588597566 256000076.661160230637 1 60271.618589188 2023-11-23T14:50:46.105867+00:00 20000076.661433067173 21000000.000604320318 256000076.662033706903 1 60271.618600700 2023-11-23T14:50:47.100503+00:00 20000076.661503590643 21000000.001055479050 256000076.662555366755 1 60271.618612318 2023-11-23T14:50:48.104305+00:00 20000076.661569233984 21000000.001118462533 256000076.662683993578 1 60271.618623880 2023-11-23T14:50:49.103218+00:00 20000076.661548040807 20999999.999827206135 256000076.661371558905 1 60271.618635481 2023-11-23T14:50:50.105601+00:00 20000076.661699064076 20999999.999043695629 256000076.660739064217 1 60271.618646978 2023-11-23T14:50:51.098912+00:00 20000076.661520212889 20999999.999127108604 256000076.660643637180 1 60271.618658541 2023-11-23T14:50:52.097947+00:00 20000076.661639258265 21000000.000289782882 256000076.661925375462 1 60271.618670233 2023-11-23T14:50:53.108139+00:00 20000076.661438561976 21000000.001261338592 256000076.662696212530 1 60271.618681685 2023-11-23T14:50:54.097561+00:00 20000076.661536652595 21000000.001046363264 256000076.662579327822 1 60271.618693328 2023-11-23T14:50:55.103551+00:00 20000076.661542430520 20999999.999921970069 256000076.661460697651 1 60271.618704853 2023-11-23T14:50:56.099258+00:00 20000076.661591865122 20999999.999082487077 256000076.660670638084 1 60271.618716457 2023-11-23T14:50:57.101907+00:00 20000076.661547075957 20999999.999215114862 256000076.660758495331 1 60271.618728021 2023-11-23T14:50:58.100987+00:00 20000076.661505542696 21000000.000159502029 256000076.661661356688 1 60271.618739628 2023-11-23T14:50:59.103842+00:00 20000076.661553390324 21000000.001025546342 256000076.662575244904 1 60271.618751175 2023-11-23T14:51:00.101543+00:00 20000076.661559123546 21000000.000848598778 256000076.662404030561 1 60271.618762733 2023-11-23T14:51:01.100132+00:00 20000076.661507390440 20999999.999877627939 256000076.661381334066 1 60271.618774401 2023-11-23T14:51:02.108216+00:00 20000076.661459371448 20999999.999073538929 256000076.660529196262 1 60271.618785975 2023-11-23T14:51:03.108224+00:00 20000076.661507301033 20999999.998968429863 256000076.660472035408 1 60271.618797451 2023-11-23T14:51:04.099812+00:00 20000076.661532960832 21000000.000067271292 256000076.661596536636 1 60271.618809039 2023-11-23T14:51:05.100975+00:00 20000076.661551047117 21000000.000897493213 256000076.662444859743 1 60271.618820622 2023-11-23T14:51:06.101760+00:00 20000076.661493074149 21000000.000755958259 256000076.662245333195 1 60271.618832199 2023-11-23T14:51:07.102005+00:00 20000076.661397244781 20999999.999666206539 256000076.661059767008 1 60271.618843737 2023-11-23T14:51:08.098901+00:00 20000076.661766365170 20999999.998649880290 256000076.660412549973 1 60271.618855396 2023-11-23T14:51:09.106217+00:00 20000076.661331944168 20999999.998910192400 256000076.660238444805 1 60271.618866997 2023-11-23T14:51:10.108567+00:00 20000076.661480929703 21000000.000036399812 256000076.661513626575 1 60271.618878560 2023-11-23T14:51:11.107573+00:00 20000076.661426283419 21000000.001071821898 256000076.662494391203 1 60271.618890130 2023-11-23T14:51:12.107238+00:00 20000076.661750569940 21000000.000925626606 256000076.662672519684 1 60271.618901676 2023-11-23T14:51:13.104827+00:00 20000076.661481555551 20999999.999861218035 256000076.661339074373 1 60271.618913198 2023-11-23T14:51:14.100311+00:00 20000076.661461733282 20999999.999037247151 256000076.660495281219 1 60271.618924881 2023-11-23T14:51:15.109713+00:00 20000076.661696944386 20999999.999049011618 256000076.660742253065 1 60271.618936351 2023-11-23T14:51:16.100693+00:00 20000076.661376673728 21000000.000064522028 256000076.661437511444 1 60271.618947912 2023-11-23T14:51:17.099577+00:00 20000076.661679401994 21000000.001055296510 256000076.662730991840 1 60271.618959607 2023-11-23T14:51:18.110006+00:00 20000076.661530755460 21000000.001101594418 256000076.662628650665 1 60271.618971071 2023-11-23T14:51:19.100519+00:00 20000076.661431051791 21000000.000187490135 256000076.661614835262 1 60271.618982663 2023-11-23T14:51:20.102140+00:00 20000076.661604546010 20999999.999142985791 256000076.660743832588 1 60271.618994270 2023-11-23T14:51:21.104963+00:00 20000076.661518640816 20999999.999075084925 256000076.660590022802 1 60271.619005828 2023-11-23T14:51:22.103567+00:00 20000076.661681164056 20999999.999734420329 256000076.661411911249 1 60271.619017390 2023-11-23T14:51:23.102507+00:00 20000076.661461956799 21000000.000467035919 256000076.661925286055 1 60271.619028991 2023-11-23T14:51:24.104847+00:00 20000076.661546535790 21000000.000742707402 256000076.662285536528 1 60271.619040488 2023-11-23T14:51:25.098207+00:00 20000076.661689825356 20999999.999930165708 256000076.661616295576 1 60271.619052107 2023-11-23T14:51:26.102052+00:00 20000076.661521438509 20999999.999233093113 256000076.660750836134 1 60271.619063682 2023-11-23T14:51:27.102094+00:00 20000076.661564294249 20999999.999013803899 256000076.660574406385 1 60271.619075387 2023-11-23T14:51:28.113434+00:00 20000076.661619868129 20999999.999964557588 256000076.661580741405 1 60271.619086885 2023-11-23T14:51:29.106895+00:00 20000076.661542069167 21000000.000942293555 256000076.662480652332 1 60271.619098416 2023-11-23T14:51:30.103108+00:00 20000076.661402527243 21000000.001102469862 256000076.662501305342 1 60271.619110066 2023-11-23T14:51:31.109748+00:00 20000076.661637146026 21000000.000155318528 256000076.661788791418 1 60271.619121639 2023-11-23T14:51:32.109606+00:00 20000076.661614671350 20999999.999129962176 256000076.660740911961 1 60271.619133162 2023-11-23T14:51:33.105221+00:00 20000076.661376565695 20999999.999075628817 256000076.660448491573 1 60271.619144727 2023-11-23T14:51:34.104352+00:00 20000076.661573346704 20999999.999969553202 256000076.661539196968 1 60271.619156259 2023-11-23T14:51:35.100745+00:00 20000076.661496467888 21000000.001182861626 256000076.662675619125 1 60271.619167841 2023-11-23T14:51:36.101422+00:00 20000076.661547906697 21000000.001438468695 256000076.662982672453 1 60271.619179433 2023-11-23T14:51:37.103039+00:00 20000076.661650426686 21000000.000459875911 256000076.662106603384 1 60271.619190977 2023-11-23T14:51:38.100387+00:00 20000076.661754705012 20999999.999145384878 256000076.660896390676 1 60271.619202589 2023-11-23T14:51:39.103717+00:00 20000076.661783203483 20999999.998817678541 256000076.660597205162 1 60271.619214168 2023-11-23T14:51:40.104086+00:00 20000076.661480717361 20999999.999449405819 256000076.660926431417 1 60271.619225693 2023-11-23T14:51:41.099914+00:00 20000076.661514300853 21000000.000360477716 256000076.661871105433 1 60271.619237383 2023-11-23T14:51:42.109875+00:00 20000076.661749023944 21000000.000511892140 256000076.662257224321 1 60271.619248860 2023-11-23T14:51:43.101458+00:00 20000076.661568243057 20999999.999940898269 256000076.661505460739 1 60271.619260463 2023-11-23T14:51:44.104015+00:00 20000076.661598242819 20999999.998974271119 256000076.660568803549 1 60271.619272021 2023-11-23T14:51:45.102623+00:00 20000076.661552209407 20999999.998639233410 256000076.660187751055 1 60271.619283581 2023-11-23T14:51:46.101366+00:00 20000076.661557938904 20999999.999655816704 256000076.661210060120 1 60271.619295128 2023-11-23T14:51:47.099050+00:00 20000076.661614011973 21000000.000906594098 256000076.662516891956 1 60271.619306747 2023-11-23T14:51:48.102982+00:00 20000076.661443609744 21000000.001209780574 256000076.662649720907 1 60271.619318300 2023-11-23T14:51:49.101117+00:00 20000076.661869656295 21000000.000265892595 256000076.662131845951 1 60271.619329843 2023-11-23T14:51:50.098461+00:00 20000076.661480184644 20999999.999270219356 256000076.660746723413 1 60271.619341525 2023-11-23T14:51:51.107731+00:00 20000076.661448623985 20999999.998957082629 256000076.660402029753 1 60271.619352999 2023-11-23T14:51:52.099095+00:00 20000076.661280542612 20999999.999831829220 256000076.661108672619 1 60271.619364586 2023-11-23T14:51:53.100258+00:00 20000076.661546833813 21000000.001085348427 256000076.662628471851 1 60271.619376210 2023-11-23T14:51:54.104488+00:00 20000076.661447726190 21000000.001338124275 256000076.662782162428 1 60271.619387773 2023-11-23T14:51:55.103590+00:00 20000076.661580592394 21000000.000208713114 256000076.661785602570 1 60271.619399350 2023-11-23T14:51:56.103872+00:00 20000076.661767110229 20999999.999140165746 256000076.660903573036 1 60271.619410899 2023-11-23T14:51:57.101610+00:00 20000076.661564327776 20999999.998921696097 256000076.660482317209 1 60271.619422521 2023-11-23T14:51:58.105870+00:00 20000076.661344408989 20999999.999760728329 256000076.661101430655 1 60271.619434033 2023-11-23T14:51:59.100430+00:00 20000076.661463156343 21000000.000988785177 256000076.662448227406 1 60271.619445650 2023-11-23T14:52:00.104164+00:00 20000076.661652527750 21000000.001183088869 256000076.662831932306 1 60271.619457189 2023-11-23T14:52:01.101119+00:00 20000076.661373976618 21000000.000536549836 256000076.661906838417 1 60271.619468943 2023-11-23T14:52:02.116674+00:00 20000076.661526802927 20999999.999531731009 256000076.661054849625 1 60271.619480456 2023-11-23T14:52:03.111397+00:00 20000076.661553498358 20999999.999243371189 256000076.660793185234 1 60271.619492048 2023-11-23T14:52:04.112977+00:00 20000076.661555603147 20999999.999750833958 256000076.661302745342 1 60271.619503520 2023-11-23T14:52:05.104158+00:00 20000076.661339808255 21000000.000203356147 256000076.661539494991 1 60271.619515153 2023-11-23T14:52:06.109192+00:00 20000076.661507830024 21000000.000811841339 256000076.662315964699 1 60271.619526668 2023-11-23T14:52:07.104079+00:00 20000076.661331526935 21000000.000226054341 256000076.661553889513 1 60271.619538267 2023-11-23T14:52:08.106264+00:00 20000076.661438915879 20999999.999313931912 256000076.660749137402 1 60271.619549829 2023-11-23T14:52:09.105202+00:00 20000076.661489728838 20999999.998774174601 256000076.660260200500 1 60271.619561468 2023-11-23T14:52:10.110842+00:00 20000076.661435980350 20999999.999371662736 256000076.660803943872 1 60271.619573032 2023-11-23T14:52:11.109982+00:00 20000076.661580931395 21000000.000479906797 256000076.662057131529 1 60271.619584518 2023-11-23T14:52:12.102357+00:00 20000076.661749396473 21000000.001140668988 256000076.662886351347 1 60271.619596141 2023-11-23T14:52:13.106597+00:00 20000076.661359161139 21000000.000457055867 256000076.661812514067 1 60271.619607739 2023-11-23T14:52:14.108678+00:00 20000076.661621242762 20999999.999587778002 256000076.661205321550 1 60271.619619266 2023-11-23T14:52:15.104589+00:00 20000076.661469466984 20999999.998934581876 256000076.660400331020 1 60271.619630814 2023-11-23T14:52:16.102276+00:00 20000076.661564726382 20999999.999418549240 256000076.660979598761 1 60271.619642378 2023-11-23T14:52:17.101421+00:00 20000076.661637540907 21000000.000652603805 256000076.662286460400 1 60271.619653967 2023-11-23T14:52:18.102760+00:00 20000076.661756474525 21000000.001275613904 256000076.663028389215 1 60271.619665509 2023-11-23T14:52:19.099971+00:00 20000076.661468178034 21000000.000588376075 256000076.662052869797 1 60271.619677128 2023-11-23T14:52:20.103870+00:00 20000076.661429930478 20999999.999299731106 256000076.660725980997 1 60271.619688716 2023-11-23T14:52:21.105084+00:00 20000076.661687240005 20999999.998717747629 256000076.660401284695 1 60271.619700227 2023-11-23T14:52:22.099659+00:00 20000076.661575421691 20999999.999356687069 256000076.660928428173 1 60271.619711814 2023-11-23T14:52:23.100783+00:00 20000076.661543227732 21000000.000559128821 256000076.662098646164 1 60271.619723418 2023-11-23T14:52:24.103319+00:00 20000076.661410864443 21000000.001178193837 256000076.662585377693 1 60271.619735018 2023-11-23T14:52:25.105561+00:00 20000076.661606155336 21000000.000560041517 256000076.662162512541 1 60271.619746583 2023-11-23T14:52:26.104785+00:00 20000076.661619152874 20999999.999522686005 256000076.661138147116 1 60271.619758220 2023-11-23T14:52:27.110212+00:00 20000076.661577746272 20999999.998836223036 256000076.660410284996 1 60271.619769673 2023-11-23T14:52:28.099731+00:00 20000076.661467578262 20999999.999222002923 256000076.660685896873 1 60271.619781239 2023-11-23T14:52:29.099067+00:00 20000076.661768462509 21000000.000503044575 256000076.662267804146 1 60271.619792809 2023-11-23T14:52:30.098689+00:00 20000076.661418937147 21000000.001322194934 256000076.662737458944 1 60271.619804460 2023-11-23T14:52:31.105355+00:00 20000076.661614179611 21000000.000787518919 256000076.662398010492 1 60271.619815985 2023-11-23T14:52:32.101097+00:00 20000076.661487419158 20999999.999342735857 256000076.660826474428 1 60271.619827584 2023-11-23T14:52:33.103234+00:00 20000076.661667875946 20999999.998757593334 256000076.660421788692 1 60271.619839175 2023-11-23T14:52:34.104731+00:00 20000076.661498051137 20999999.999385248870 256000076.660879582167 1 60271.619850769 2023-11-23T14:52:35.106452+00:00 20000076.661592304707 21000000.000409770757 256000076.661998391151 1 60271.619862369 2023-11-23T14:52:36.108712+00:00 20000076.661392573267 21000000.001166108996 256000076.662554979324 1 60271.619873900 2023-11-23T14:52:37.104936+00:00 20000076.661845345050 21000000.000703800470 256000076.662545472383 1 60271.619885414 2023-11-23T14:52:38.099776+00:00 20000076.661641847342 20999999.999726090580 256000076.661364227533 1 60271.619897050 2023-11-23T14:52:39.105148+00:00 20000076.661434307694 20999999.998716961592 256000076.660147547722 1 60271.619908583 2023-11-23T14:52:40.101562+00:00 20000076.661503423005 20999999.999287877232 256000076.660787612200 1 60271.619920166 2023-11-23T14:52:41.102312+00:00 20000076.661526687443 21000000.000546708703 256000076.662069678307 1 60271.619931772 2023-11-23T14:52:42.105103+00:00 20000076.661559853703 21000000.001238565892 256000076.662794709206 1 60271.619943281 2023-11-23T14:52:43.099440+00:00 20000076.661366667598 21000000.000669457018 256000076.662032425404 1 60271.619954911 2023-11-23T14:52:44.104269+00:00 20000076.661767825484 20999999.999462589622 256000076.661226749420 1 60271.619966430 2023-11-23T14:52:45.099558+00:00 20000076.661384142935 20999999.998803764582 256000076.660184204578 1 60271.619978061 2023-11-23T14:52:46.104463+00:00 20000076.661556817591 20999999.999350357801 256000076.660903483629 1 60271.619989583 2023-11-23T14:52:47.099975+00:00 20000076.661742594093 21000000.000461019576 256000076.662199914455 1 60271.620001134 2023-11-23T14:52:48.097932+00:00 20000076.661484241486 21000000.000972375274 256000076.662452936172 1 60271.620012826 2023-11-23T14:52:49.108167+00:00 20000076.661675892770 21000000.000517539680 256000076.662189751863 1 60271.620024369 2023-11-23T14:52:50.105473+00:00 20000076.661546852440 20999999.999490030110 256000076.661033183336 1 60271.620035908 2023-11-23T14:52:51.102442+00:00 20000076.661652877927 20999999.998933158815 256000076.660582363605 1 60271.620047453 2023-11-23T14:52:52.099922+00:00 20000076.661620005965 20999999.999392539263 256000076.661008834839 1 60271.620059030 2023-11-23T14:52:53.100221+00:00 20000076.661817423999 21000000.000479292125 256000076.662293016911 1 60271.620070651 2023-11-23T14:52:54.104217+00:00 20000076.661600593477 21000000.001272372901 256000076.662869274616 1 60271.620082200 2023-11-23T14:52:55.102051+00:00 20000076.661517925560 21000000.001235872507 256000076.662750095129 1 60271.620093764 2023-11-23T14:52:56.101186+00:00 20000076.661579176784 21000000.000339563936 256000076.661915063858 1 60271.620105347 2023-11-23T14:52:57.101944+00:00 20000076.661594409496 20999999.999098956585 256000076.660689681768 1 60271.620116900 2023-11-23T14:52:58.100185+00:00 20000076.661650761962 20999999.999310366809 256000076.660957455635 1 60271.620128460 2023-11-23T14:52:59.098980+00:00 20000076.661613762379 21000000.000309187919 256000076.661919265985 1 60271.620140045 2023-11-23T14:53:00.099938+00:00 20000076.661529857665 21000000.001059230417 256000076.662585407495 1 60271.620151692 2023-11-23T14:53:01.106180+00:00 20000076.661555185914 21000000.000849321485 256000076.662400782108 1 60271.620163635 2023-11-23T14:53:02.138063+00:00 20000076.661606643349 20999999.999681305140 256000076.661284238100 1 60271.620174835 2023-11-23T14:53:03.105684+00:00 20000076.661523092538 20999999.998911831528 256000076.660431236029 1 60271.620186354 2023-11-23T14:53:04.101030+00:00 20000076.661764387041 20999999.999017480761 256000076.660778164864 1 60271.620197951 2023-11-23T14:53:05.102939+00:00 20000076.661570742726 21000000.000023957342 256000076.661590993404 1 60271.620209531 2023-11-23T14:53:06.103497+00:00 20000076.661362290382 21000000.001064885408 256000076.662423491478 1 60271.620221079 2023-11-23T14:53:07.101262+00:00 20000076.661476835608 21000000.000767517835 256000076.662240684032 1 60271.620232674 2023-11-23T14:53:08.103013+00:00 20000076.661556769162 20999999.999781340361 256000076.661334425211 1 60271.620244227 2023-11-23T14:53:09.101221+00:00 20000076.661513656378 20999999.998832285404 256000076.660342246294 1 60271.620255783 2023-11-23T14:53:10.099635+00:00 20000076.661542370915 20999999.999107107520 256000076.660645782948 1 60271.620267501 2023-11-23T14:53:11.112109+00:00 20000076.661702606827 21000000.000212471932 256000076.661911368370 1 60271.620278984 2023-11-23T14:53:12.104204+00:00 20000076.661432027817 21000000.001076791435 256000076.662505120039 1 60271.620290561 2023-11-23T14:53:13.104446+00:00 20000076.661557752639 21000000.001027289778 256000076.662581354380 1 60271.620302084 2023-11-23T14:53:14.100064+00:00 20000076.661666024476 21000000.000090222806 256000076.661752551794 1 60271.620313731 2023-11-23T14:53:15.106340+00:00 20000076.661456361413 20999999.999062117189 256000076.660514771938 1 60271.620325318 2023-11-23T14:53:16.107445+00:00 20000076.661799002439 20999999.999327123165 256000076.661122441292 1 60271.620336855 2023-11-23T14:53:17.104275+00:00 20000076.661416187882 21000000.000121306628 256000076.661533772945 1 60271.620348409 2023-11-23T14:53:18.102539+00:00 20000076.661500029266 21000000.000929094851 256000076.662425428629 1 60271.620359941 2023-11-23T14:53:19.098887+00:00 20000076.661443464458 21000000.000859308988 256000076.662299096584 1 60271.620371571 2023-11-23T14:53:20.103756+00:00 20000076.661626797169 20999999.999974761158 256000076.661597847939 1 60271.620383120 2023-11-23T14:53:21.101575+00:00 20000076.661830648780 20999999.999001394957 256000076.660828351974 1 60271.620394686 2023-11-23T14:53:22.100879+00:00 20000076.661414436996 20999999.998527906835 256000076.659938663244 1 60271.620406265 2023-11-23T14:53:23.101348+00:00 20000076.661592103541 20999999.999350350350 256000076.660938739777 1 60271.620417874 2023-11-23T14:53:24.104326+00:00 20000076.661594834179 21000000.000405177474 256000076.661996334791 1 60271.620429446 2023-11-23T14:53:25.104176+00:00 20000076.661322861910 21000000.000630009919 256000076.661949187517 1 60271.620440970 2023-11-23T14:53:26.099831+00:00 20000076.661617353559 21000000.000205460936 256000076.661819100380 1 60271.620452633 2023-11-23T14:53:27.107512+00:00 20000076.661498047411 20999999.999200969934 256000076.660695314407 1 60271.620464152 2023-11-23T14:53:28.102687+00:00 20000076.661436334252 20999999.999075476080 256000076.660508096218 1 60271.620475749 2023-11-23T14:53:29.104758+00:00 20000076.661563888192 21000000.000304397196 256000076.661864578724 1 60271.620487307 2023-11-23T14:53:30.103335+00:00 20000076.661394100636 21000000.001315355301 256000076.662705749273 1 60271.620498850 2023-11-23T14:53:31.100636+00:00 20000076.661490678787 21000000.001278568059 256000076.662765562534 1 60271.620510506 2023-11-23T14:53:32.107760+00:00 20000076.661438595504 21000000.000124055892 256000076.661558955908 1 60271.620522060 2023-11-23T14:53:33.105999+00:00 20000076.661768931895 20999999.999008785933 256000076.660774022341 1 60271.620533576 2023-11-23T14:53:34.101010+00:00 20000076.661452364177 20999999.998659729958 256000076.660108387470 1 60271.620545185 2023-11-23T14:53:35.104004+00:00 20000076.661570139229 20999999.999544218183 256000076.661110639572 1 60271.620556775 2023-11-23T14:53:36.105401+00:00 20000076.661626327783 21000000.000537216663 256000076.662159860134 1 60271.620568351 2023-11-23T14:53:37.105522+00:00 20000076.661518424749 21000000.000901401043 256000076.662416130304 1 60271.620579953 2023-11-23T14:53:38.107931+00:00 20000076.661518141627 20999999.999895278364 256000076.661409735680 1 60271.620591432 2023-11-23T14:53:39.099763+00:00 20000076.661494884640 20999999.999050457031 256000076.660541653633 1 60271.620603028 2023-11-23T14:53:40.101604+00:00 20000076.661410693079 20999999.999246623367 256000076.660653620958 1 60271.620614632 2023-11-23T14:53:41.104154+00:00 20000076.661712873727 21000000.000249300152 256000076.661958485842 1 60271.620626160 2023-11-23T14:53:42.100225+00:00 20000076.661610927433 21000000.001350127161 256000076.662957370281 1 60271.620637746 2023-11-23T14:53:43.101244+00:00 20000076.661572765559 21000000.001400139183 256000076.662969201803 1 60271.620649336 2023-11-23T14:53:44.102632+00:00 20000076.661689501256 21000000.000073656440 256000076.661759465933 1 60271.620660875 2023-11-23T14:53:45.099575+00:00 20000076.661314200610 20999999.998951353133 256000076.660261839628 1 60271.620672509 2023-11-23T14:53:46.104797+00:00 20000076.661585539579 20999999.998867217451 256000076.660449057817 1 60271.620684034 2023-11-23T14:53:47.100570+00:00 20000076.661565456539 20999999.999668821692 256000076.661230593920 1 60271.620695647 2023-11-23T14:53:48.103865+00:00 20000076.661874327809 21000000.000759325922 256000076.662629961967 1 60271.620707271 2023-11-23T14:53:49.108208+00:00 20000076.661566831172 21000000.000993799418 256000076.662556916475 1 60271.620718851 2023-11-23T14:53:50.108707+00:00 20000076.661570422351 21000000.000183846802 256000076.661750584841 1 60271.620730368 2023-11-23T14:53:51.103845+00:00 20000076.661447055638 20999999.999008975923 256000076.660452336073 1 60271.620742045 2023-11-23T14:53:52.112699+00:00 20000076.661475792527 20999999.998750407249 256000076.660222530365 1 60271.620753461 2023-11-23T14:53:53.099085+00:00 20000076.661486733705 20999999.999741621315 256000076.661224663258 1 60271.620765112 2023-11-23T14:53:54.105688+00:00 20000076.661385096610 21000000.001043971628 256000076.662425369024 1 60271.620776643 2023-11-23T14:53:55.101923+00:00 20000076.661617565900 21000000.001193337142 256000076.662807226181 1 60271.620788233 2023-11-23T14:53:56.103330+00:00 20000076.661502245814 21000000.000747129321 256000076.662245690823 1 60271.620799817 2023-11-23T14:53:57.104188+00:00 20000076.661610096693 20999999.999042473733 256000076.660648882389 1 60271.620811346 2023-11-23T14:53:58.100321+00:00 20000076.661575626582 20999999.999196887016 256000076.660768806934 1 60271.620822910 2023-11-23T14:53:59.099450+00:00 20000076.661490611732 20999999.999819334596 256000076.661306262016 1 60271.620834528 2023-11-23T14:54:00.103272+00:00 20000076.661469943821 21000000.000798016787 256000076.662264257669 1 60271.620846128 2023-11-23T14:54:01.105438+00:00 20000076.661367982626 21000000.001130677760 256000076.662494957447 1 60271.620857738 2023-11-23T14:54:02.108594+00:00 20000076.661456737667 21000000.000232268125 256000076.661685317755 1 60271.620869314 2023-11-23T14:54:03.108771+00:00 20000076.661509010941 20999999.999210830778 256000076.660716146231 1 60271.620880883 2023-11-23T14:54:04.108330+00:00 20000076.661622125655 20999999.998835444450 256000076.660453885794 1 60271.620892484 2023-11-23T14:54:05.110600+00:00 20000076.661552861333 20999999.999541603029 256000076.661090791225 1 60271.620904015 2023-11-23T14:54:06.106949+00:00 20000076.661686215550 21000000.000621501356 256000076.662304013968 1 60271.620915576 2023-11-23T14:54:07.105749+00:00 20000076.661461170763 21000000.001069881022 256000076.662527352571 1 60271.620927095 2023-11-23T14:54:08.101068+00:00 20000076.661588136107 21000000.000200092793 256000076.661784529686 1 60271.620938699 2023-11-23T14:54:09.103605+00:00 20000076.661407288164 20999999.999189145863 256000076.660592734814 1 60271.620950323 2023-11-23T14:54:10.107874+00:00 20000076.661644440144 20999999.999044816941 256000076.660685539246 1 60271.620961890 2023-11-23T14:54:11.107273+00:00 20000076.661756176502 20999999.999535009265 256000076.661287516356 1 60271.620973466 2023-11-23T14:54:12.107438+00:00 20000076.661438189447 21000000.000514809042 256000076.661949306726 1 60271.620985130 2023-11-23T14:54:13.115219+00:00 20000076.661670375615 21000000.000908646733 256000076.662575334311 1 60271.620996580 2023-11-23T14:54:14.104542+00:00 20000076.661506064236 21000000.000278379768 256000076.661780744791 1 60271.621008120 2023-11-23T14:54:15.101559+00:00 20000076.661440212280 20999999.999182637781 256000076.660619169474 1 60271.621019711 2023-11-23T14:54:16.103012+00:00 20000076.661653887480 20999999.998736437410 256000076.660386621952 1 60271.621031273 2023-11-23T14:54:17.101995+00:00 20000076.661564748734 20999999.999605651945 256000076.661166697741 1 60271.621042843 2023-11-23T14:54:18.101604+00:00 20000076.661422148347 21000000.000721946359 256000076.662140369415 1 60271.621054403 2023-11-23T14:54:19.100388+00:00 20000076.661560762674 21000000.001172367483 256000076.662729442120 1 60271.621065975 2023-11-23T14:54:20.100201+00:00 20000076.661693353206 21000000.000566381961 256000076.662256062031 1 60271.621077554 2023-11-23T14:54:21.100670+00:00 20000076.661471862346 20999999.999157719314 256000076.660625904799 1 60271.621089279 2023-11-23T14:54:22.113705+00:00 20000076.661754108965 20999999.998432844877 256000076.660183250904 1 60271.621100760 2023-11-23T14:54:23.105650+00:00 20000076.661604497582 20999999.999035526067 256000076.660636335611 1 60271.621112309 2023-11-23T14:54:24.103551+00:00 20000076.661498118192 21000000.000436503440 256000076.661930948496 1 60271.621123916 2023-11-23T14:54:25.106303+00:00 20000076.661586456001 21000000.001144256443 256000076.662727028131 1 60271.621135439 2023-11-23T14:54:26.101930+00:00 20000076.661468066275 21000000.000610344112 256000076.662074714899 1 60271.621147091 2023-11-23T14:54:27.108641+00:00 20000076.661559011787 20999999.999425370246 256000076.660980701447 1 60271.621158645 2023-11-23T14:54:28.106983+00:00 20000076.661786966026 20999999.998904965818 256000076.660688251257 1 60271.621170175 2023-11-23T14:54:29.103147+00:00 20000076.661564167589 20999999.999436579645 256000076.660997062922 1 60271.621181767 2023-11-23T14:54:30.104665+00:00 20000076.661614477634 21000000.000770509243 256000076.662381291389 1 60271.621193320 2023-11-23T14:54:31.102839+00:00 20000076.661452092230 21000000.001377690583 256000076.662826091051 1 60271.621204884 2023-11-23T14:54:32.101937+00:00 20000076.661363866180 21000000.000855874270 256000076.662216037512 1 60271.621216503 2023-11-23T14:54:33.105814+00:00 20000076.661603961140 20999999.999812155962 256000076.661412417889 1 60271.621228048 2023-11-23T14:54:34.103303+00:00 20000076.661675903946 20999999.999566402286 256000076.661238610744 1 60271.621239574 2023-11-23T14:54:35.099163+00:00 20000076.661616686732 21000000.000065624714 256000076.661678612232 1 60271.621251178 2023-11-23T14:54:36.101740+00:00 20000076.661664232612 21000000.000843398273 256000076.662503957748 1 60271.621262830 2023-11-23T14:54:37.108481+00:00 20000076.661606717855 21000000.000976406038 256000076.662579447031 1 60271.621274348 2023-11-23T14:54:38.103716+00:00 20000076.661351919174 21000000.000480040908 256000076.661828279495 1 60271.621285897 2023-11-23T14:54:39.101459+00:00 20000076.661521755159 20999999.999392036349 256000076.660910099745 1 60271.621297444 2023-11-23T14:54:40.099151+00:00 20000076.661622069776 20999999.998710554093 256000076.660328924656 1 60271.621309025 2023-11-23T14:54:41.099750+00:00 20000076.661693237722 20999999.999419137836 256000076.661108702421 1 60271.621320656 2023-11-23T14:54:42.104689+00:00 20000076.661517072469 21000000.000387579203 256000076.661900967360 1 60271.621332218 2023-11-23T14:54:43.103660+00:00 20000076.661273021251 21000000.001574389637 256000076.662843734026 1 60271.621343876 2023-11-23T14:54:44.110853+00:00 20000076.661497794092 21000000.000642720610 256000076.662136822939 1 60271.621355365 2023-11-23T14:54:45.103534+00:00 20000076.661715574563 20999999.999238114804 256000076.660949975252 1 60271.621366914 2023-11-23T14:54:46.101414+00:00 20000076.661488689482 20999999.998800691217 256000076.660285681486 1 60271.621378529 2023-11-23T14:54:47.104904+00:00 20000076.661454364657 20999999.999262675643 256000076.660713374615 1 60271.621390071 2023-11-23T14:54:48.102098+00:00 20000076.661530956626 21000000.000463582575 256000076.661990821362 1 60271.621401666 2023-11-23T14:54:49.103911+00:00 20000076.661708716303 21000000.001020237803 256000076.662725269794 1 60271.621413195 2023-11-23T14:54:50.100010+00:00 20000076.661541320384 21000000.000627569854 256000076.662165194750 1 60271.621424863 2023-11-23T14:54:51.108164+00:00 20000076.661655317992 20999999.999647404999 256000076.661299020052 1 60271.621436355 2023-11-23T14:54:52.101076+00:00 20000076.661346834153 20999999.999148923904 256000076.660492062569 1 60271.621447981 2023-11-23T14:54:53.105546+00:00 20000076.661599554121 20999999.999579343945 256000076.661175191402 1 60271.621459503 2023-11-23T14:54:54.101030+00:00 20000076.661469846964 21000000.000104352832 256000076.661570519209 1 60271.621471088 2023-11-23T14:54:55.102014+00:00 20000076.661656845361 21000000.001028571278 256000076.662681728601 1 60271.621482700 2023-11-23T14:54:56.105278+00:00 20000076.661489229649 21000000.001048319042 256000076.662533849478 1 60271.621494278 2023-11-23T14:54:57.105647+00:00 20000076.661469768733 20999999.999719727784 256000076.661185801029 1 60271.621505793 2023-11-23T14:54:58.100498+00:00 20000076.661580134183 20999999.999003767967 256000076.660580217838 1 60271.621517409 2023-11-23T14:54:59.104118+00:00 20000076.661551851779 20999999.999135956168 256000076.660684138536 1 60271.621528951 2023-11-23T14:55:00.101379+00:00 20000076.661662243307 21000000.000244241208 256000076.661902785301 1 60271.621540539 2023-11-23T14:55:01.102524+00:00 20000076.661323081702 21000000.001113068312 256000076.662432432175 1 60271.621552281 2023-11-23T14:55:02.117082+00:00 20000076.661523547024 21000000.000827331096 256000076.662347197533 1 60271.621563891 2023-11-23T14:55:03.120207+00:00 20000076.661695223302 20999999.999634914100 256000076.661326438189 1 60271.621575317 2023-11-23T14:55:04.107378+00:00 20000076.661506179720 20999999.998620286584 256000076.660122752190 1 60271.621586894 2023-11-23T14:55:05.107598+00:00 20000076.661630120128 20999999.998796567321 256000076.660423010588 1 60271.621598476 2023-11-23T14:55:06.108288+00:00 20000076.661608330905 20999999.999937191606 256000076.661541819572 1 60271.621609982 2023-11-23T14:55:07.102466+00:00 20000076.661406356841 21000000.000783670694 256000076.662186354399 1 60271.621621570 2023-11-23T14:55:08.103596+00:00 20000076.661597426981 21000000.000648681074 256000076.662242412567 1 60271.621633122 2023-11-23T14:55:09.101705+00:00 20000076.661473315209 20999999.999398093671 256000076.660867691040 1 60271.621644763 2023-11-23T14:55:10.107543+00:00 20000076.661542076617 20999999.998452819884 256000076.659991204739 1 60271.621656262 2023-11-23T14:55:11.101082+00:00 20000076.661321591586 20999999.998906251043 256000076.660224139690 1 60271.621667904 2023-11-23T14:55:12.106898+00:00 20000076.661827288568 21000000.000085949898 256000076.661909550428 1 60271.621679435 2023-11-23T14:55:13.103242+00:00 20000076.661503739655 21000000.001100793481 256000076.662600815296 1 60271.621691012 2023-11-23T14:55:14.103448+00:00 20000076.661498952657 21000000.000857744366 256000076.662353008986 1 60271.621702542 2023-11-23T14:55:15.099623+00:00 20000076.661648463458 20999999.999804910272 256000076.661449670792 1 60271.621714160 2023-11-23T14:55:16.103445+00:00 20000076.661487031728 20999999.999005421996 256000076.660488784313 1 60271.621725762 2023-11-23T14:55:17.105855+00:00 20000076.661456424743 20999999.999348934740 256000076.660801678896 1 60271.621737278 2023-11-23T14:55:18.100814+00:00 20000076.661631252617 21000000.000422682613 256000076.662050247192 1 60271.621748838 2023-11-23T14:55:19.099562+00:00 20000076.661702521145 21000000.001235838979 256000076.662934660912 1 60271.621760416 2023-11-23T14:55:20.099928+00:00 20000076.661668557674 21000000.001079894602 256000076.662744760513 1 60271.621772039 2023-11-23T14:55:21.104164+00:00 20000076.661371678114 20999999.999830946326 256000076.661198943853 1 60271.621783603 2023-11-23T14:55:22.103327+00:00 20000076.661637701094 20999999.999083332717 256000076.660717338324 1 60271.621795152 2023-11-23T14:55:23.101126+00:00 20000076.661582056433 20999999.999137554318 256000076.660715907812 1 60271.621806720 2023-11-23T14:55:24.100633+00:00 20000076.661496385932 21000000.000446341932 256000076.661939024925 1 60271.621818290 2023-11-23T14:55:25.100232+00:00 20000076.661693487316 21000000.001127343625 256000076.662817120552 1 60271.621829894 2023-11-23T14:55:26.102832+00:00 20000076.661748509854 21000000.001375973225 256000076.663120776415 1 60271.621841505 2023-11-23T14:55:27.106029+00:00 20000076.661462679505 21000000.000179573894 256000076.661638557911 1 60271.621853077 2023-11-23T14:55:28.105867+00:00 20000076.661736696959 20999999.999225564301 256000076.660958558321 1 60271.621864646 2023-11-23T14:55:29.105434+00:00 20000076.661456923932 20999999.999216891825 256000076.660670101643 1 60271.621876172 2023-11-23T14:55:30.101247+00:00 20000076.661386657506 21000000.000105738640 256000076.661488711834 1 60271.621887791 2023-11-23T14:55:31.105134+00:00 20000076.661622192711 21000000.000995166600 256000076.662613660097 1 60271.621899299 2023-11-23T14:55:32.099431+00:00 20000076.661523748189 21000000.000912576914 256000076.662432640791 1 60271.621910912 2023-11-23T14:55:33.102808+00:00 20000076.661725189537 20999999.999807044864 256000076.661528557539 1 60271.621922535 2023-11-23T14:55:34.107023+00:00 20000076.661346361041 20999999.998886909336 256000076.660229563713 1 60271.621934098 2023-11-23T14:55:35.106087+00:00 20000076.661528769881 20999999.999095868319 256000076.660620927811 1 60271.621945585 2023-11-23T14:55:36.098525+00:00 20000076.661635771394 21000000.000047415495 256000076.661679506302 1 60271.621957186 2023-11-23T14:55:37.100852+00:00 20000076.661470353603 21000000.000874772668 256000076.662341415882 1 60271.621968756 2023-11-23T14:55:38.100519+00:00 20000076.661700528115 21000000.000713724643 256000076.662410557270 1 60271.621980352 2023-11-23T14:55:39.102426+00:00 20000076.661408573389 20999999.999608352780 256000076.661013215780 1 60271.621991929 2023-11-23T14:55:40.102679+00:00 20000076.661726009101 20999999.998988855630 256000076.660711169243 1 60271.622003517 2023-11-23T14:55:41.103883+00:00 20000076.661570783705 20999999.999237120152 256000076.660804212093 1 60271.622015069 2023-11-23T14:55:42.101959+00:00 20000076.661596797407 20999999.999818667769 256000076.661411792040 1 60271.622026716 2023-11-23T14:55:43.108262+00:00 20000076.661685395986 21000000.000606518239 256000076.662288218737 1 60271.622038268 2023-11-23T14:55:44.106339+00:00 20000076.661530382931 21000000.000523861498 256000076.662050545216 1 60271.622049798 2023-11-23T14:55:45.102537+00:00 20000076.661525782198 20999999.999810855836 256000076.661332935095 1 60271.622061332 2023-11-23T14:55:46.099104+00:00 20000076.661521788687 20999999.998987920582 256000076.660506010056 1 60271.622072921 2023-11-23T14:55:47.100406+00:00 20000076.661831334233 20999999.998922314495 256000076.660749971867 1 60271.622084521 2023-11-23T14:55:48.102594+00:00 20000076.661509513855 20999999.999972734600 256000076.661478549242 1 60271.622096111 2023-11-23T14:55:49.104019+00:00 20000076.661630552262 21000000.001241739839 256000076.662868589163 1 60271.622107624 2023-11-23T14:55:50.098726+00:00 20000076.661661460996 21000000.001282982528 256000076.662940740585 1 60271.622119279 2023-11-23T14:55:51.105705+00:00 20000076.661562554538 21000000.000282585621 256000076.661841452122 1 60271.622130797 2023-11-23T14:55:52.100833+00:00 20000076.661473061889 20999999.999331213534 256000076.660800576210 1 60271.622142366 2023-11-23T14:55:53.100420+00:00 20000076.661657102406 20999999.999070461839 256000076.660723865032 1 60271.622153952 2023-11-23T14:55:54.101427+00:00 20000076.661449678242 20999999.999625381082 256000076.661071360111 1 60271.622165549 2023-11-23T14:55:55.103435+00:00 20000076.661646250635 21000000.001092847437 256000076.662735402584 1 60271.622177120 2023-11-23T14:55:56.103167+00:00 20000076.661408144981 21000000.001100599766 256000076.662505060434 1 60271.622188732 2023-11-23T14:55:57.106433+00:00 20000076.661558166146 21000000.000244401395 256000076.661798894405 1 60271.622200254 2023-11-23T14:55:58.101959+00:00 20000076.661668099463 20999999.999343827367 256000076.661008208990 1 60271.622211820 2023-11-23T14:55:59.101183+00:00 20000076.661648016423 20999999.998748224229 256000076.660392522812 1 60271.622223351 2023-11-23T14:56:00.097532+00:00 20000076.661631699651 20999999.999628409743 256000076.661256432533 1 60271.622234963 2023-11-23T14:56:01.100786+00:00 20000076.661475330591 21000000.000876940787 256000076.662348568439 1 60271.622246683 2023-11-23T14:56:02.113413+00:00 20000076.661576468498 21000000.000937696546 256000076.662510484457 1 60271.622258226 2023-11-23T14:56:03.110733+00:00 20000076.661623794585 21000000.000192727894 256000076.661812841892 1 60271.622269808 2023-11-23T14:56:04.111419+00:00 20000076.661529466510 20999999.998996537179 256000076.660522282124 1 60271.622281450 2023-11-23T14:56:05.117278+00:00 20000076.661731388420 20999999.998949643224 256000076.660677343607 1 60271.622292911 2023-11-23T14:56:06.107538+00:00 20000076.661626819521 20999999.999803278595 256000076.661426395178 1 60271.622304394 2023-11-23T14:56:07.099614+00:00 20000076.661617428064 21000000.000725451857 256000076.662339180708 1 60271.622316075 2023-11-23T14:56:08.108943+00:00 20000076.661685764790 21000000.000809229910 256000076.662491291761 1 60271.622327576 2023-11-23T14:56:09.102589+00:00 20000076.661473900080 20999999.999851718545 256000076.661321908236 1 60271.622339221 2023-11-23T14:56:10.108695+00:00 20000076.661404561251 20999999.998869992793 256000076.660270839930 1 60271.622350750 2023-11-23T14:56:11.104754+00:00 20000076.661788638681 20999999.998623002321 256000076.660407960415 1 60271.622362300 2023-11-23T14:56:12.102740+00:00 20000076.661281831563 20999999.999555531889 256000076.660833656788 1 60271.622374039 2023-11-23T14:56:13.116963+00:00 20000076.661624159664 21000000.000863220543 256000076.662483692169 1 60271.622385538 2023-11-23T14:56:14.110491+00:00 20000076.661589842290 21000000.001156847924 256000076.662742972374 1 60271.622397078 2023-11-23T14:56:15.107508+00:00 20000076.661554545164 21000000.000191483647 256000076.661742329597 1 60271.622408624 2023-11-23T14:56:16.105076+00:00 20000076.661705739796 20999999.999143093824 256000076.660845130682 1 60271.622420154 2023-11-23T14:56:17.101305+00:00 20000076.661523919553 20999999.998887382448 256000076.660407602787 1 60271.622431712 2023-11-23T14:56:18.099919+00:00 20000076.661396246403 20999999.999883797020 256000076.661276340485 1 60271.622443269 2023-11-23T14:56:19.098482+00:00 20000076.661502905190 21000000.000970851630 256000076.662470042706 1 60271.622454919 2023-11-23T14:56:20.104986+00:00 20000076.661607939750 21000000.000961158425 256000076.662565410137 1 60271.622466490 2023-11-23T14:56:21.104713+00:00 20000076.661431856453 21000000.000333175063 256000076.661761343479 1 60271.622478119 2023-11-23T14:56:22.109514+00:00 20000076.661527164280 20999999.999237310141 256000076.660760760307 1 60271.622489661 2023-11-23T14:56:23.106683+00:00 20000076.661398652941 20999999.998888686299 256000076.660283625126 1 60271.622501167 2023-11-23T14:56:24.100808+00:00 20000076.661422181875 20999999.999634332955 256000076.661052823067 1 60271.622512799 2023-11-23T14:56:25.105842+00:00 20000076.661646254361 21000000.000721622258 256000076.662364184856 1 60271.622524363 2023-11-23T14:56:26.104960+00:00 20000076.661469295621 21000000.001092951745 256000076.662558555603 1 60271.622536003 2023-11-23T14:56:27.110646+00:00 20000076.661791931838 21000000.000320259482 256000076.662108480930 1 60271.622547512 2023-11-23T14:56:28.105063+00:00 20000076.661579433829 20999999.999203626066 256000076.660779356956 1 60271.622559049 2023-11-23T14:56:29.101823+00:00 20000076.661768544465 20999999.998920202255 256000076.660685062408 1 60271.622570600 2023-11-23T14:56:30.099844+00:00 20000076.661444894969 20999999.999549336731 256000076.660990536213 1 60271.622582194 2023-11-23T14:56:31.101618+00:00 20000076.661681041121 21000000.000717580318 256000076.662394940853 1 60271.622593895 2023-11-23T14:56:32.112538+00:00 20000076.661455795169 21000000.001260746270 256000076.662712872028 1 60271.622605321 2023-11-23T14:56:33.099727+00:00 20000076.661682114005 21000000.000697687268 256000076.662376105785 1 60271.622616920 2023-11-23T14:56:34.101896+00:00 20000076.661779440939 20999999.999854926020 256000076.661630660295 1 60271.622628570 2023-11-23T14:56:35.108416+00:00 20000076.661305330694 20999999.999358523637 256000076.660660177469 1 60271.622640128 2023-11-23T14:56:36.107033+00:00 20000076.661691043526 20999999.999779846519 256000076.661467194557 1 60271.622651624 2023-11-23T14:56:37.100260+00:00 20000076.661517642438 21000000.000686615705 256000076.662200570107 1 60271.622663340 2023-11-23T14:56:38.112552+00:00 20000076.661555368453 21000000.001175850630 256000076.662727534771 1 60271.622674918 2023-11-23T14:56:39.112873+00:00 20000076.661493841559 21000000.000576656312 256000076.662066787481 1 60271.622686403 2023-11-23T14:56:40.105212+00:00 20000076.661442466080 20999999.999599978328 256000076.661038756371 1 60271.622697975 2023-11-23T14:56:41.105087+00:00 20000076.661559056491 20999999.999026875943 256000076.660582214594 1 60271.622709495 2023-11-23T14:56:42.100388+00:00 20000076.661520533264 20999999.999647308141 256000076.661164164543 1 60271.622721186 2023-11-23T14:56:43.110458+00:00 20000076.661593995988 21000000.000780533999 256000076.662370830774 1 60271.622732650 2023-11-23T14:56:44.101011+00:00 20000076.661731868982 21000000.001292537898 256000076.663020700216 1 60271.622744261 2023-11-23T14:56:45.104165+00:00 20000076.661556512117 21000000.000425159931 256000076.661977976561 1 60271.622755854 2023-11-23T14:56:46.105800+00:00 20000076.661615077406 20999999.999434795231 256000076.661046177149 1 60271.622767397 2023-11-23T14:56:47.103082+00:00 20000076.661589007825 20999999.999006811529 256000076.660592108965 1 60271.622778935 2023-11-23T14:56:48.099975+00:00 20000076.661426607519 20999999.999261721969 256000076.660684645176 1 60271.622790578 2023-11-23T14:56:49.105939+00:00 20000076.661428250372 21000000.000483557582 256000076.661908119917 1 60271.622802282 2023-11-23T14:56:50.117155+00:00 20000076.661551911384 21000000.001209538430 256000076.662757754326 1 60271.622813656 2023-11-23T14:56:51.099833+00:00 20000076.661496117711 21000000.000721920282 256000076.662214338779 1 60271.622825252 2023-11-23T14:56:52.101770+00:00 20000076.661636460572 20999999.999576695263 256000076.661209464073 1 60271.622836820 2023-11-23T14:56:53.101271+00:00 20000076.661589857191 20999999.998940329999 256000076.660526484251 1 60271.622848400 2023-11-23T14:56:54.101737+00:00 20000076.661555521190 20999999.999355971813 256000076.660907804966 1 60271.622859990 2023-11-23T14:56:55.103115+00:00 20000076.661634489894 21000000.000474687666 256000076.662105500698 1 60271.622871551 2023-11-23T14:56:56.101995+00:00 20000076.661343995482 21000000.001088559628 256000076.662428855896 1 60271.622883147 2023-11-23T14:56:57.103890+00:00 20000076.661715544760 21000000.000423047692 256000076.662134885788 1 60271.622894710 2023-11-23T14:56:58.102982+00:00 20000076.661605831236 20999999.999042302370 256000076.660644441843 1 60271.622906248 2023-11-23T14:56:59.099814+00:00 20000076.661511491984 20999999.998358830810 256000076.659866631031 1 60271.622917852 2023-11-23T14:57:00.102415+00:00 20000076.661605302244 20999999.998824778944 256000076.660426378250 1 60271.622929447 2023-11-23T14:57:01.104227+00:00 20000076.661591503769 20999999.999847415835 256000076.661435216665 1 60271.622941114 2023-11-23T14:57:02.112216+00:00 20000076.661331519485 21000000.000912718475 256000076.662240564823 1 60271.622952628 2023-11-23T14:57:03.107106+00:00 20000076.661558981985 21000000.000568713993 256000076.662124007940 1 60271.622964152 2023-11-23T14:57:04.102714+00:00 20000076.661581844091 20999999.999568480998 256000076.661146640778 1 60271.622975704 2023-11-23T14:57:05.100844+00:00 20000076.661606818438 20999999.998940926045 256000076.660544037819 1 60271.622987271 2023-11-23T14:57:06.100199+00:00 20000076.661501161754 20999999.999260831624 256000076.660758316517 1 60271.622998842 2023-11-23T14:57:07.099952+00:00 20000076.661611773074 21000000.000466175377 256000076.662074238062 1 60271.623010406 2023-11-23T14:57:08.099054+00:00 20000076.661758739501 21000000.001257713884 256000076.663012772799 1 60271.623021984 2023-11-23T14:57:09.099403+00:00 20000076.661318812519 21000000.000673979521 256000076.661989092827 1 60271.623033579 2023-11-23T14:57:10.101248+00:00 20000076.661569699645 20999999.999806895852 256000076.661372900009 1 60271.623045143 2023-11-23T14:57:11.100338+00:00 20000076.661598198116 20999999.998655304313 256000076.660249829292 1 60271.623056714 2023-11-23T14:57:12.100149+00:00 20000076.661586910486 20999999.999170113355 256000076.660753339529 1 60271.623068349 2023-11-23T14:57:13.105339+00:00 20000076.661562405527 21000000.000410739332 256000076.661969453096 1 60271.623079868 2023-11-23T14:57:14.100583+00:00 20000076.661541938782 21000000.001183625311 256000076.662721872330 1 60271.623091575 2023-11-23T14:57:15.112091+00:00 20000076.661677114666 21000000.000970367342 256000076.662643790245 1 60271.623103001 2023-11-23T14:57:16.099254+00:00 20000076.661275252700 20999999.999752275646 256000076.661023855209 1 60271.623114579 2023-11-23T14:57:17.099641+00:00 20000076.661563970149 20999999.998918097466 256000076.660478353500 1 60271.623126200 2023-11-23T14:57:18.103714+00:00 20000076.661520320922 20999999.999185081571 256000076.660701721907 1 60271.623137733 2023-11-23T14:57:19.100162+00:00 20000076.661687262356 21000000.000399801880 256000076.662083357573 1 60271.623149322 2023-11-23T14:57:20.101462+00:00 20000076.661459323019 21000000.001290362328 256000076.662745982409 1 60271.623160928 2023-11-23T14:57:21.104186+00:00 20000076.661544404924 21000000.001051131636 256000076.662591844797 1 60271.623172486 2023-11-23T14:57:22.102825+00:00 20000076.661537058651 20999999.999882794917 256000076.661416143179 1 60271.623184065 2023-11-23T14:57:23.103219+00:00 20000076.661432724446 20999999.999191783369 256000076.660620808601 1 60271.623195658 2023-11-23T14:57:24.104814+00:00 20000076.661690957844 20999999.999115496874 256000076.660802751780 1 60271.623207191 2023-11-23T14:57:25.101302+00:00 20000076.661448847502 21000000.000241789967 256000076.661686927080 1 60271.623218771 2023-11-23T14:57:26.101830+00:00 20000076.661618366838 21000000.001073163003 256000076.662687838078 1 60271.623230373 2023-11-23T14:57:27.104279+00:00 20000076.661516916007 21000000.000947497785 256000076.662460714579 1 60271.623242022 2023-11-23T14:57:28.110709+00:00 20000076.661509778351 20999999.999971434474 256000076.661477535963 1 60271.623253491 2023-11-23T14:57:29.101596+00:00 20000076.661600463092 20999999.999332413077 256000076.660929203033 1 60271.623265105 2023-11-23T14:57:30.105121+00:00 20000076.661511350423 20999999.999207582325 256000076.660715252161 1 60271.623276706 2023-11-23T14:57:31.107428+00:00 20000076.661715317518 21000000.000077970326 256000076.661789596081 1 60271.623288210 2023-11-23T14:57:32.101326+00:00 20000076.661612689495 21000000.001048158854 256000076.662657141685 1 60271.623299784 2023-11-23T14:57:33.101353+00:00 20000076.661648124456 21000000.000784285367 256000076.662428706884 1 60271.623311390 2023-11-23T14:57:34.104110+00:00 20000076.661499571055 20999999.999867990613 256000076.661363840103 1 60271.623323039 2023-11-23T14:57:35.110599+00:00 20000076.661585047841 20999999.998937126249 256000076.660518467426 1 60271.623334485 2023-11-23T14:57:36.099487+00:00 20000076.661612734199 20999999.999050837010 256000076.660659849644 1 60271.623346071 2023-11-23T14:57:37.100529+00:00 20000076.661558132619 21000000.000185977668 256000076.661740392447 1 60271.623357633 2023-11-23T14:57:38.099510+00:00 20000076.661577001214 21000000.001255948097 256000076.662829279900 1 60271.623369241 2023-11-23T14:57:39.102444+00:00 20000076.661332678050 21000000.001176156104 256000076.662505120039 1 60271.623380785 2023-11-23T14:57:40.099837+00:00 20000076.661559302360 20999999.999512784183 256000076.661068409681 1 60271.623392384 2023-11-23T14:57:41.102038+00:00 20000076.661562442780 20999999.998760979623 256000076.660319715738 1 60271.623404148 2023-11-23T14:57:42.118361+00:00 20000076.661675564945 20999999.998854257166 256000076.660526126623 1 60271.623415519 2023-11-23T14:57:43.100864+00:00 20000076.661610867828 20999999.999901447445 256000076.661508619785 1 60271.623427150 2023-11-23T14:57:44.105755+00:00 20000076.661619976163 21000000.000811375678 256000076.662427663803 1 60271.623438711 2023-11-23T14:57:45.104617+00:00 20000076.661685012281 21000000.000980421901 256000076.662661761045 1 60271.623450237 2023-11-23T14:57:46.100491+00:00 20000076.661653537303 20999999.999979849905 256000076.661629706621 1 60271.623461802 2023-11-23T14:57:47.099647+00:00 20000076.661682154983 20999999.999115128070 256000076.660793602467 1 60271.623473381 2023-11-23T14:57:48.100142+00:00 20000076.661584112793 20999999.998917236924 256000076.660497635603 1 60271.623484945 2023-11-23T14:57:49.099267+00:00 20000076.661736536771 20999999.999818306416 256000076.661551147699 1 60271.623496542 2023-11-23T14:57:50.101254+00:00 20000076.661371696740 21000000.000878244638 256000076.662246257067 1 60271.623508116 2023-11-23T14:57:51.101192+00:00 20000076.661516126245 21000000.000943545252 256000076.662455976009 1 60271.623519861 2023-11-23T14:57:52.115949+00:00 20000076.661535568535 20999999.999995160848 256000076.661527037621 1 60271.623531271 2023-11-23T14:57:53.101793+00:00 20000076.661630857736 20999999.998985409737 256000076.660612583160 1 60271.623542889 2023-11-23T14:57:54.105629+00:00 20000076.661525290459 20999999.998855836689 256000076.660377413034 1 60271.623554401 2023-11-23T14:57:55.100216+00:00 20000076.661489799619 20999999.999808195978 256000076.661294281483 1 60271.623566025 2023-11-23T14:57:56.104535+00:00 20000076.661645982414 21000000.000924523920 256000076.662566810846 1 60271.623577560 2023-11-23T14:57:57.101219+00:00 20000076.661443844438 21000000.001159194857 256000076.662599325180 1 60271.623589140 2023-11-23T14:57:58.101691+00:00 20000076.661562699825 21000000.000200551003 256000076.661759555340 1 60271.623600750 2023-11-23T14:57:59.104814+00:00 20000076.661542177200 20999999.999259196222 256000076.660797685385 1 60271.623612315 2023-11-23T14:58:00.104055+00:00 20000076.661542680115 20999999.998821027577 256000076.660360008478 1 60271.623623902 2023-11-23T14:58:01.105151+00:00 20000076.661764975637 20999999.999798156321 256000076.661559432745 1 60271.623635567 2023-11-23T14:58:02.112977+00:00 20000076.661451198161 21000000.000849403441 256000076.662296891212 1 60271.623647138 2023-11-23T14:58:03.112680+00:00 20000076.661642979831 21000000.001073166728 256000076.662712454796 1 60271.623658577 2023-11-23T14:58:04.101079+00:00 20000076.661275573075 21000000.000279013067 256000076.661550879478 1 60271.623670260 2023-11-23T14:58:05.110461+00:00 20000076.661564826965 20999999.999348383397 256000076.660909503698 1 60271.623681767 2023-11-23T14:58:06.104669+00:00 20000076.661443077028 20999999.999176185578 256000076.660615563393 1 60271.623693370 2023-11-23T14:58:07.107206+00:00 20000076.661514211446 20999999.999940417707 256000076.661450952291 1 60271.623704891 2023-11-23T14:58:08.102579+00:00 20000076.661785107106 21000000.001014288515 256000076.662795692682 1 60271.623716504 2023-11-23T14:58:09.105990+00:00 20000076.661343675107 21000000.001150142401 256000076.662490099669 1 60271.623728077 2023-11-23T14:58:10.105833+00:00 20000076.661427304149 21000000.000007957220 256000076.661431550980 1 60271.623739626 2023-11-23T14:58:11.103708+00:00 20000076.661639031023 20999999.998775910586 256000076.660411238670 1 60271.623751164 2023-11-23T14:58:12.100590+00:00 20000076.661716669798 20999999.998676218092 256000076.660389184952 1 60271.623763008 2023-11-23T14:58:13.123847+00:00 20000076.661868028343 20999999.999522998929 256000076.661387324333 1 60271.623774358 2023-11-23T14:58:14.104558+00:00 20000076.661272808909 21000000.000842224807 256000076.662111341953 1 60271.623785932 2023-11-23T14:58:15.104540+00:00 20000076.661501057446 21000000.001066964120 256000076.662564307451 1 60271.623797526 2023-11-23T14:58:16.106240+00:00 20000076.661739189178 21000000.000274408609 256000076.662009924650 1 60271.623809042 2023-11-23T14:58:17.101266+00:00 20000076.661643929780 20999999.999224085361 256000076.660864323378 1 60271.623820628 2023-11-23T14:58:18.102244+00:00 20000076.661576252431 20999999.998851791024 256000076.660424321890 1 60271.623832218 2023-11-23T14:58:19.103675+00:00 20000076.661613624543 20999999.999675903469 256000076.661285817623 1 60271.623843755 2023-11-23T14:58:20.100401+00:00 20000076.661403961480 21000000.000892978162 256000076.662293225527 1 60271.623855307 2023-11-23T14:58:21.098542+00:00 20000076.661501090974 21000000.001456275582 256000076.662953644991 1 60271.623867102 2023-11-23T14:58:22.117643+00:00 20000076.661566890776 21000000.000640824437 256000076.662203997374 1 60271.623878526 2023-11-23T14:58:23.104593+00:00 20000076.661727841944 20999999.999484889209 256000076.661209046841 1 60271.623890043 2023-11-23T14:58:24.099730+00:00 20000076.661760974675 20999999.999176137149 256000076.660933434963 1 60271.623901607 2023-11-23T14:58:25.098789+00:00 20000076.661327175796 20999999.999903637916 256000076.661227136850 1 60271.623913286 2023-11-23T14:58:26.107896+00:00 20000076.661631882191 21000000.000758532435 256000076.662386715412 1 60271.623924779 2023-11-23T14:58:27.100905+00:00 20000076.661822773516 21000000.000768408179 256000076.662587493658 1 60271.623936396 2023-11-23T14:58:28.104581+00:00 20000076.661458522081 20999999.999825645238 256000076.661280483007 1 60271.623947943 2023-11-23T14:58:29.102233+00:00 20000076.661614261568 20999999.999162331223 256000076.660772889853 1 60271.623959505 2023-11-23T14:58:30.101283+00:00 20000076.661656029522 20999999.998770721257 256000076.660423040390 1 60271.623971097 2023-11-23T14:58:31.102818+00:00 20000076.661342903972 20999999.999466646463 256000076.660805881023 1 60271.623982718 2023-11-23T14:58:32.106854+00:00 20000076.661623895168 21000000.000803567469 256000076.662423759699 1 60271.623994219 2023-11-23T14:58:33.100541+00:00 20000076.661747723818 21000000.000965438783 256000076.662709474564 1 60271.624005868 2023-11-23T14:58:34.106962+00:00 20000076.661595348269 21000000.000381000340 256000076.661972641945 1 60271.624017366 2023-11-23T14:58:35.100404+00:00 20000076.661489292979 20999999.998850181699 256000076.660335779190 1 60271.624028922 2023-11-23T14:58:36.098820+00:00 20000076.661482669413 20999999.998639535159 256000076.660118490458 1 60271.624040538 2023-11-23T14:58:37.102490+00:00 20000076.661551725119 20999999.999373570085 256000076.660921573639 1 60271.624052133 2023-11-23T14:58:38.104311+00:00 20000076.661509577185 21000000.000757984817 256000076.662263870239 1 60271.624063678 2023-11-23T14:58:39.101766+00:00 20000076.661472309381 21000000.001238152385 256000076.662706792355 1 60271.624075311 2023-11-23T14:58:40.106904+00:00 20000076.661685768515 21000000.000591151416 256000076.662273228168 1 60271.624086848 2023-11-23T14:58:41.103636+00:00 20000076.661517925560 20999999.999390512705 256000076.660904735327 1 60271.624098443 2023-11-23T14:58:42.105512+00:00 20000076.661616183817 20999999.998972754925 256000076.660585224628 1 60271.624110006 2023-11-23T14:58:43.104547+00:00 20000076.661551348865 20999999.999407064170 256000076.660954713821 1 60271.624121554 2023-11-23T14:58:44.102295+00:00 20000076.661607336253 21000000.000529814512 256000076.662133455276 1 60271.624133155 2023-11-23T14:58:45.104606+00:00 20000076.661478172988 21000000.000933952630 256000076.662408411503 1 60271.624144714 2023-11-23T14:58:46.103305+00:00 20000076.661722071469 21000000.000585131347 256000076.662303507328 1 60271.624156255 2023-11-23T14:58:47.100413+00:00 20000076.661468178034 20999999.999651335180 256000076.661115825176 1 60271.624167878 2023-11-23T14:58:48.104657+00:00 20000076.661507789046 20999999.999177340418 256000076.660681426525 1 60271.624179406 2023-11-23T14:58:49.100651+00:00 20000076.661587029696 20999999.999905992299 256000076.661489337683 1 60271.624190984 2023-11-23T14:58:50.101061+00:00 20000076.661751039326 21000000.001097474247 256000076.662844806910 1 60271.624202598 2023-11-23T14:58:51.104463+00:00 20000076.661490242928 21000000.001458082348 256000076.662944614887 1 60271.624214197 2023-11-23T14:58:52.106607+00:00 20000076.661595847458 21000000.000633936375 256000076.662226080894 1 60271.624225711 2023-11-23T14:58:53.101413+00:00 20000076.661385916173 20999999.999161332846 256000076.660543560982 1 60271.624237343 2023-11-23T14:58:54.106408+00:00 20000076.661583412439 20999999.998588632792 256000076.660168349743 1 60271.624248832 2023-11-23T14:58:55.099077+00:00 20000076.661456253380 20999999.999326273799 256000076.660778850317 1 60271.624260453 2023-11-23T14:58:56.103144+00:00 20000076.661524873227 21000000.000497777015 256000076.662018954754 1 60271.624272048 2023-11-23T14:58:57.105000+00:00 20000076.661824353039 21000000.001038212329 256000076.662858873606 1 60271.624283593 2023-11-23T14:58:58.102446+00:00 20000076.661594927311 21000000.000517841429 256000076.662109076977 1 60271.624295145 2023-11-23T14:58:59.100516+00:00 20000076.661253318191 20999999.999615706503 256000076.660865306854 1 60271.624306741 2023-11-23T14:59:00.102389+00:00 20000076.661545097828 20999999.998825710267 256000076.660367101431 1 60271.624318304 2023-11-23T14:59:01.101417+00:00 20000076.661721482873 20999999.999196600169 256000076.660914361477 1 60271.624329957 2023-11-23T14:59:02.108255+00:00 20000076.661679271609 21000000.000447802246 256000076.662123382092 1 60271.624341482 2023-11-23T14:59:03.104026+00:00 20000076.661462236196 21000000.001306813210 256000076.662765353918 1 60271.624353027 2023-11-23T14:59:04.101491+00:00 20000076.661738384515 21000000.000727273524 256000076.662461966276 1 60271.624364628 2023-11-23T14:59:05.103807+00:00 20000076.661784112453 20999999.999604731798 256000076.661385148764 1 60271.624376209 2023-11-23T14:59:06.104429+00:00 20000076.661623768508 20999999.998796503991 256000076.660416573286 1 60271.624387725 2023-11-23T14:59:07.099438+00:00 20000076.661598362029 20999999.999132178724 256000076.660726845264 1 60271.624399375 2023-11-23T14:59:08.106014+00:00 20000076.661505922675 21000000.000192675740 256000076.661694884300 1 60271.624410943 2023-11-23T14:59:09.105461+00:00 20000076.661569904536 21000000.000920951366 256000076.662487149239 1 60271.624422510 2023-11-23T14:59:10.104877+00:00 20000076.661496657878 21000000.000598505139 256000076.662091463804 1 60271.624434044 2023-11-23T14:59:11.101404+00:00 20000076.661352545023 20999999.999579261988 256000076.660928100348 1 60271.624445667 2023-11-23T14:59:12.105574+00:00 20000076.661797545850 20999999.998980358243 256000076.660774201155 1 60271.624457208 2023-11-23T14:59:13.102718+00:00 20000076.661644324660 20999999.999458152801 256000076.661098778248 1 60271.624468786 2023-11-23T14:59:14.103114+00:00 20000076.661591537297 21000000.000954180956 256000076.662542015314 1 60271.624480346 2023-11-23T14:59:15.101923+00:00 20000076.661300797015 21000000.001227434725 256000076.662524551153 1 60271.624491923 2023-11-23T14:59:16.102167+00:00 20000076.661710087210 21000000.001140657812 256000076.662847042084 1 60271.624503580 2023-11-23T14:59:17.109304+00:00 20000076.661750402302 21000000.000049453229 256000076.661796152592 1 60271.624515102 2023-11-23T14:59:18.104799+00:00 20000076.661323629320 20999999.998929414898 256000076.660249352455 1 60271.624526615 2023-11-23T14:59:19.099573+00:00 20000076.661595791578 20999999.999194674194 256000076.660786777735 1 60271.624538213 2023-11-23T14:59:20.101589+00:00 20000076.661696460098 21000000.000007361174 256000076.661700129509 1 60271.624549811 2023-11-23T14:59:21.103670+00:00 20000076.661599177867 21000000.000668693334 256000076.662264198065 1 60271.624561382 2023-11-23T14:59:22.103434+00:00 20000076.661686662585 21000000.000253841281 256000076.661936819553 1 60271.624572919 2023-11-23T14:59:23.100229+00:00 20000076.661689981818 20999999.999389179051 256000076.661075472832 1 60271.624584528 2023-11-23T14:59:24.103227+00:00 20000076.661408498883 20999999.999217238277 256000076.660622060299 1 60271.624596054 2023-11-23T14:59:25.099068+00:00 20000076.661524098366 20999999.999774780124 256000076.661295175552 1 60271.624607650 2023-11-23T14:59:26.100955+00:00 20000076.661508426070 21000000.000620324165 256000076.662125051022 1 60271.624619194 2023-11-23T14:59:27.098407+00:00 20000076.661552168429 21000000.001237794757 256000076.662786275148 1 60271.624630790 2023-11-23T14:59:28.100272+00:00 20000076.661629453301 21000000.000902604312 256000076.662528336048 1 60271.624642471 2023-11-23T14:59:29.109481+00:00 20000076.661644078791 20999999.999970532954 256000076.661610901356 1 60271.624653935 2023-11-23T14:59:30.099919+00:00 20000076.661349162459 20999999.998857628554 256000076.660203099251 1 60271.624665525 2023-11-23T14:59:31.101386+00:00 20000076.661677584052 20999999.998999442905 256000076.660673320293 1 60271.624677098 2023-11-23T14:59:32.101261+00:00 20000076.661562833935 21000000.000071875751 256000076.661631017923 1 60271.624688646 2023-11-23T14:59:33.099019+00:00 20000076.661472856998 21000000.001020073891 256000076.662489235401 1 60271.624700291 2023-11-23T14:59:34.105165+00:00 20000076.661741111428 21000000.000749200583 256000076.662486612797 1 60271.624711893 2023-11-23T14:59:35.107497+00:00 20000076.661586161703 20999999.999658592045 256000076.661241054535 1 60271.624723488 2023-11-23T14:59:36.109374+00:00 20000076.661621984094 20999999.998989623040 256000076.660607904196 1 60271.624734977 2023-11-23T14:59:37.102051+00:00 20000076.661663174629 20999999.999181311578 256000076.660840779543 1 60271.624746546 2023-11-23T14:59:38.101543+00:00 20000076.661582350731 21000000.000152658671 256000076.661731302738 1 60271.624758196 2023-11-23T14:59:39.108151+00:00 20000076.661781165749 21000000.000798661262 256000076.662576138973 1 60271.624769755 2023-11-23T14:59:40.106794+00:00 20000076.661548048258 21000000.000743847340 256000076.662288188934 1 60271.624781284 2023-11-23T14:59:41.102953+00:00 20000076.661780625582 20999999.999867815524 256000076.661644756794 1 60271.624792844 2023-11-23T14:59:42.101734+00:00 20000076.661558300257 20999999.999016668648 256000076.660571277142 1 60271.624804531 2023-11-23T14:59:43.111448+00:00 20000076.661396503448 20999999.999168220907 256000076.660561025143 1 60271.624816046 2023-11-23T14:59:44.106345+00:00 20000076.661502629519 21000000.000323086977 256000076.661822021008 1 60271.624827574 2023-11-23T14:59:45.102431+00:00 20000076.661652676761 21000000.001452118158 256000076.663101106882 1 60271.624839113 2023-11-23T14:59:46.099349+00:00 20000076.661578074098 21000000.001026663929 256000076.662601053715 1 60271.624850724 2023-11-23T14:59:47.102539+00:00 20000076.661560576409 20999999.999522283673 256000076.661079138517 1 60271.624862361 2023-11-23T14:59:48.107960+00:00 20000076.661325991154 20999999.998543068767 256000076.659865379333 1 60271.624873840 2023-11-23T14:59:49.099786+00:00 20000076.661756146699 20999999.998598724604 256000076.660351186991 1 60271.624885476 2023-11-23T14:59:50.105166+00:00 20000076.661584906280 20999999.999613508582 256000076.661194741726 1 60271.624897008 2023-11-23T14:59:51.101488+00:00 20000076.661636363715 21000000.000639989972 256000076.662272632122 1 60271.624908576 2023-11-23T14:59:52.100958+00:00 20000076.661476388574 21000000.000753566623 256000076.662226259708 1 60271.624920155 2023-11-23T14:59:53.101387+00:00 20000076.661727629602 21000000.000033188611 256000076.661757141352 1 60271.624931820 2023-11-23T14:59:54.109238+00:00 20000076.661512423307 20999999.999435603619 256000076.660944342613 1 60271.624943311 2023-11-23T14:59:55.102092+00:00 20000076.661607258022 20999999.999628420919 256000076.661231994629 1 60271.624955110 2023-11-23T14:59:56.121533+00:00 20000076.661627035588 21000000.000864382833 256000076.662487715483 1 60271.624966421 2023-11-23T14:59:57.098767+00:00 20000076.661490075290 21000000.001656856388 256000076.663143247366 1 60271.624978067 2023-11-23T14:59:58.104975+00:00 20000076.661428820342 21000000.001038257033 256000076.662463366985 1 60271.624989594 2023-11-23T14:59:59.100973+00:00 20000076.661890242249 20999999.999840684235 256000076.661727219820 1 60271.625001152 2023-11-23T15:00:00.099559+00:00 20000076.661761719733 20999999.998556204140 256000076.660314232111 1 60271.625012743 2023-11-23T15:00:01.101038+00:00 20000076.661549083889 20999999.998345788568 256000076.659891188145 1 60271.625024740 2023-11-23T15:00:02.137481+00:00 20000076.661459468305 20999999.999263565987 256000076.660719335079 1 60271.625036454 2023-11-23T15:00:03.149643+00:00 20000076.661685146391 21000000.000920031220 256000076.662601470947 1 60271.625047653 2023-11-23T15:00:04.117173+00:00 20000076.661606676877 21000000.001258376986 256000076.662861347198 1 60271.625059089 2023-11-23T15:00:05.105316+00:00 20000076.661702834070 20999999.999760486186 256000076.661459624767 1 60271.625070675 2023-11-23T15:00:06.106364+00:00 20000076.661467291415 20999999.998928621411 256000076.660392194986 1 60271.625082318 2023-11-23T15:00:07.112250+00:00 20000076.661640055478 20999999.998948812485 256000076.660585165024 1 60271.625093778 2023-11-23T15:00:08.102414+00:00 20000076.661325927824 21000000.000063408166 256000076.661385655403 1 60271.625105354 2023-11-23T15:00:09.102641+00:00 20000076.661513898522 21000000.000994201750 256000076.662504404783 1 60271.625116950 2023-11-23T15:00:10.104489+00:00 20000076.661542806774 21000000.000954020768 256000076.662493139505 1 60271.625128588 2023-11-23T15:00:11.110023+00:00 20000076.661677449942 21000000.000180602074 256000076.661854356527 1 60271.625140039 2023-11-23T15:00:12.099384+00:00 20000076.661392893642 20999999.999062500894 256000076.660451710224 1 60271.625151614 2023-11-23T15:00:13.099410+00:00 20000076.661210894585 20999999.998780306429 256000076.659987509251 1 60271.625163286 2023-11-23T15:00:14.107918+00:00 20000076.661690443754 20999999.999895226210 256000076.661581963301 1 60271.625174838 2023-11-23T15:00:15.106014+00:00 20000076.661447402090 21000000.001030895859 256000076.662474602461 1 60271.625186362 2023-11-23T15:00:16.101688+00:00 20000076.661352574825 21000000.001018520445 256000076.662367403507 1 60271.625197942 2023-11-23T15:00:17.102204+00:00 20000076.661433242261 20999999.999934591353 256000076.661364138126 1 60271.625209499 2023-11-23T15:00:18.100700+00:00 20000076.661761842668 20999999.999183077365 256000076.660941243172 1 60271.625221109 2023-11-23T15:00:19.103870+00:00 20000076.661424241960 20999999.999047495425 256000076.660468041897 1 60271.625232697 2023-11-23T15:00:20.105057+00:00 20000076.661469090730 20999999.999923974276 256000076.661389380693 1 60271.625244231 2023-11-23T15:00:21.101546+00:00 20000076.661575876176 21000000.001033488661 256000076.662605673075 1 60271.625255836 2023-11-23T15:00:22.104237+00:00 20000076.661726165563 21000000.001112442464 256000076.662834912539 1 60271.625267396 2023-11-23T15:00:23.102971+00:00 20000076.661533456296 21000000.000117398798 256000076.661647140980 1 60271.625278948 2023-11-23T15:00:24.101122+00:00 20000076.661664150655 20999999.998931325972 256000076.660591781139 1 60271.625290488 2023-11-23T15:00:25.098207+00:00 20000076.661666657776 20999999.998865757138 256000076.660528719425 1 60271.625302088 2023-11-23T15:00:26.100416+00:00 20000076.661310605705 20999999.999803796411 256000076.661110699177 1 60271.625313665 2023-11-23T15:00:27.100618+00:00 20000076.661785244942 21000000.001119352877 256000076.662900894880 1 60271.625325311 2023-11-23T15:00:28.106821+00:00 20000076.661563571543 21000000.001296315342 256000076.662856191397 1 60271.625336840 2023-11-23T15:00:29.102962+00:00 20000076.661568790674 21000000.000207338482 256000076.661772429943 1 60271.625348412 2023-11-23T15:00:30.102755+00:00 20000076.661507830024 20999999.999225623906 256000076.660729765892 1 60271.625359993 2023-11-23T15:00:31.103381+00:00 20000076.661425869912 20999999.998956277966 256000076.660378426313 1 60271.625371574 2023-11-23T15:00:32.103975+00:00 20000076.661673597991 20999999.999918993562 256000076.661588907242 1 60271.625383206 2023-11-23T15:00:33.108989+00:00 20000076.661407142878 21000000.000501666218 256000076.661905109882 1 60271.625394694 2023-11-23T15:00:34.101501+00:00 20000076.661601871252 21000000.000825118273 256000076.662423282862 1 60271.625406322 2023-11-23T15:00:35.106195+00:00 20000076.661645703018 21000000.000216856599 256000076.661858856678 1 60271.625417839 2023-11-23T15:00:36.101265+00:00 20000076.661535464227 20999999.999117281288 256000076.660649061203 1 60271.625429436 2023-11-23T15:00:37.103243+00:00 20000076.661422114819 20999999.998917736113 256000076.660336136818 1 60271.625441002 2023-11-23T15:00:38.102542+00:00 20000076.661686159670 20999999.999751266092 256000076.661433726549 1 60271.625452566 2023-11-23T15:00:39.101697+00:00 20000076.661323893815 21000000.000792566687 256000076.662112772465 1 60271.625464244 2023-11-23T15:00:40.110698+00:00 20000076.661645352840 21000000.001111127436 256000076.662752777338 1 60271.625475766 2023-11-23T15:00:41.106148+00:00 20000076.661625295877 21000000.000334031880 256000076.661955624819 1 60271.625487289 2023-11-23T15:00:42.101753+00:00 20000076.661683272570 20999999.999327238649 256000076.661006808281 1 60271.625498902 2023-11-23T15:00:43.105091+00:00 20000076.661663904786 20999999.998777862638 256000076.660438060760 1 60271.625510393 2023-11-23T15:00:44.097942+00:00 20000076.661463510245 20999999.999519951642 256000076.660979747772 1 60271.625522025 2023-11-23T15:00:45.102989+00:00 20000076.661717832088 21000000.000645007938 256000076.662359148264 1 60271.625533582 2023-11-23T15:00:46.101444+00:00 20000076.661607742310 21000000.001263111830 256000076.662867158651 1 60271.625545138 2023-11-23T15:00:47.099919+00:00 20000076.661445394158 21000000.000731963664 256000076.662173688412 1 60271.625556792 2023-11-23T15:00:48.106798+00:00 20000076.661537200212 20999999.999796077609 256000076.661329597235 1 60271.625568351 2023-11-23T15:00:49.105533+00:00 20000076.661816988140 20999999.999010566622 256000076.660823851824 1 60271.625579859 2023-11-23T15:00:50.099801+00:00 20000076.661269664764 20999999.999608535320 256000076.660874515772 1 60271.625591517 2023-11-23T15:00:51.107072+00:00 20000076.661645378917 21000000.000632539392 256000076.662274211645 1 60271.625603001 2023-11-23T15:00:52.099279+00:00 20000076.661700669676 21000000.001344509423 256000076.663041472435 1 60271.625614627 2023-11-23T15:00:53.103771+00:00 20000076.661464415491 21000000.000607624650 256000076.662068337202 1 60271.625626184 2023-11-23T15:00:54.102289+00:00 20000076.661556985229 20999999.999391373247 256000076.660944670439 1 60271.625637800 2023-11-23T15:00:55.105956+00:00 20000076.661647010595 20999999.998901855201 256000076.660545170307 1 60271.625649357 2023-11-23T15:00:56.104469+00:00 20000076.661555342376 20999999.999291758984 256000076.660843402147 1 60271.625661123 2023-11-23T15:00:57.120991+00:00 20000076.661395620555 21000000.000402931124 256000076.661794841290 1 60271.625672542 2023-11-23T15:00:58.107667+00:00 20000076.661593347788 21000000.001203797758 256000076.662793457508 1 60271.625684156 2023-11-23T15:00:59.111058+00:00 20000076.661627113819 21000000.000623676926 256000076.662247091532 1 60271.625695612 2023-11-23T15:01:00.100870+00:00 20000076.661625828594 20999999.999471377581 256000076.661093503237 1 60271.625707181 2023-11-23T15:01:01.100439+00:00 20000076.661766070873 20999999.999040842056 256000076.660803228617 1 60271.625718845 2023-11-23T15:01:02.108212+00:00 20000076.661535095423 20999999.999549586326 256000076.661080986261 1 60271.625730395 2023-11-23T15:01:03.106139+00:00 20000076.661720637232 21000000.000534847379 256000076.662251770496 1 60271.625741979 2023-11-23T15:01:04.107013+00:00 20000076.661402005702 21000000.001100793481 256000076.662499099970 1 60271.625753474 2023-11-23T15:01:05.100201+00:00 20000076.661717344075 21000000.000471774489 256000076.662185430527 1 60271.625765029 2023-11-23T15:01:06.098495+00:00 20000076.661557715386 20999999.999410971999 256000076.660964995623 1 60271.625776637 2023-11-23T15:01:07.101464+00:00 20000076.661379240453 20999999.998856555670 256000076.660232096910 1 60271.625788169 2023-11-23T15:01:08.097853+00:00 20000076.661674626172 20999999.999304700643 256000076.660975635052 1 60271.625799793 2023-11-23T15:01:09.102123+00:00 20000076.661528363824 21000000.000531557947 256000076.662056207657 1 60271.625811353 2023-11-23T15:01:10.100888+00:00 20000076.661523047835 21000000.001170761883 256000076.662690103054 1 60271.625822912 2023-11-23T15:01:11.099589+00:00 20000076.661638852209 21000000.000667903572 256000076.662303060293 1 60271.625834513 2023-11-23T15:01:12.101953+00:00 20000076.661431968212 20999999.999547619373 256000076.660975903273 1 60271.625846084 2023-11-23T15:01:13.101658+00:00 20000076.661595731974 20999999.998911585659 256000076.660503625870 1 60271.625857639 2023-11-23T15:01:14.099980+00:00 20000076.661536127329 20999999.999295886606 256000076.660828322172 1 60271.625869219 2023-11-23T15:01:15.100489+00:00 20000076.661587212235 21000000.000338010490 256000076.661921530962 1 60271.625880866 2023-11-23T15:01:16.106824+00:00 20000076.661531321704 21000000.000855892897 256000076.662383526564 1 60271.625892711 2023-11-23T15:01:17.130230+00:00 20000076.661462426186 21000000.000217374414 256000076.661676108837 1 60271.625903977 2023-11-23T15:01:18.103644+00:00 20000076.661719694734 20999999.999350667000 256000076.661066651344 1 60271.625915582 2023-11-23T15:01:19.106306+00:00 20000076.661533001810 20999999.998808648437 256000076.660337954760 1 60271.625927121 2023-11-23T15:01:20.103256+00:00 20000076.661560576409 20999999.999146927148 256000076.660703808069 1 60271.625938793 2023-11-23T15:01:21.111677+00:00 20000076.661373339593 21000000.000479631126 256000076.661849290133 1 60271.625950308 2023-11-23T15:01:22.106613+00:00 20000076.661505244672 21000000.001499895006 256000076.663001447916 1 60271.625961880 2023-11-23T15:01:23.106424+00:00 20000076.661507535726 21000000.001055538654 256000076.662559390068 1 60271.625973364 2023-11-23T15:01:24.098693+00:00 20000076.661713544279 20999999.999873787165 256000076.661583632231 1 60271.625984966 2023-11-23T15:01:25.101086+00:00 20000076.661675054580 20999999.999018587172 256000076.660689949989 1 60271.625996555 2023-11-23T15:01:26.102388+00:00 20000076.661324102432 20999999.999416179955 256000076.660736590624 1 60271.626008144 2023-11-23T15:01:27.103595+00:00 20000076.661451015621 21000000.000369969755 256000076.661817282438 1 60271.626019831 2023-11-23T15:01:28.113368+00:00 20000076.661539193243 21000000.001128211617 256000076.662663698196 1 60271.626031265 2023-11-23T15:01:29.101262+00:00 20000076.661482688040 21000000.000716365874 256000076.662195354700 1 60271.626042877 2023-11-23T15:01:30.104559+00:00 20000076.661651972681 20999999.999688472599 256000076.661336749792 1 60271.626054470 2023-11-23T15:01:31.106199+00:00 20000076.661298796535 20999999.998757459223 256000076.660052537918 1 60271.626066005 2023-11-23T15:01:32.102804+00:00 20000076.661463338882 20999999.999041810632 256000076.660501450300 1 60271.626077610 2023-11-23T15:01:33.105466+00:00 20000076.661776971072 21000000.000185005367 256000076.661958277225 1 60271.626089109 2023-11-23T15:01:34.099051+00:00 20000076.661412239075 21000000.001082636416 256000076.662491172552 1 60271.626100746 2023-11-23T15:01:35.104437+00:00 20000076.661829866469 21000000.000878065825 256000076.662704229355 1 60271.626112365 2023-11-23T15:01:36.108303+00:00 20000076.661466468126 20999999.999788440764 256000076.661251217127 1 60271.626123846 2023-11-23T15:01:37.100246+00:00 20000076.661557089537 20999999.999122127891 256000076.660675525665 1 60271.626135545 2023-11-23T15:01:38.111078+00:00 20000076.661661524326 20999999.999052230269 256000076.660710066557 1 60271.626147029 2023-11-23T15:01:39.103324+00:00 20000076.661362711340 21000000.000165451318 256000076.661524474621 1 60271.626158669 2023-11-23T15:01:40.108988+00:00 20000076.661608897150 21000000.001048691571 256000076.662653893232 1 60271.626170164 2023-11-23T15:01:41.102122+00:00 20000076.661801785231 21000000.000917494297 256000076.662715584040 1 60271.626181773 2023-11-23T15:01:42.105231+00:00 20000076.661490358412 20999999.999799724668 256000076.661286383867 1 60271.626193324 2023-11-23T15:01:43.103218+00:00 20000076.661474615335 20999999.999018602073 256000076.660489529371 1 60271.626204953 2023-11-23T15:01:44.107932+00:00 20000076.661661621183 20999999.999085690826 256000076.660743623972 1 60271.626216449 2023-11-23T15:01:45.101160+00:00 20000076.661695651710 21000000.000168256462 256000076.661860227585 1 60271.626228032 2023-11-23T15:01:46.101963+00:00 20000076.661585539579 21000000.000928509980 256000076.662510365248 1 60271.626239591 2023-11-23T15:01:47.100644+00:00 20000076.661370921880 21000000.000879462808 256000076.662246704102 1 60271.626251149 2023-11-23T15:01:48.099291+00:00 20000076.661651797593 20999999.999822657555 256000076.661470741034 1 60271.626262783 2023-11-23T15:01:49.104404+00:00 20000076.661725625396 20999999.999067835510 256000076.660789787769 1 60271.626274312 2023-11-23T15:01:50.100559+00:00 20000076.661623153836 20999999.999190326780 256000076.660809785128 1 60271.626285973 2023-11-23T15:01:51.108111+00:00 20000076.661446146667 21000000.000180408359 256000076.661622881889 1 60271.626297439 2023-11-23T15:01:52.098787+00:00 20000076.661559700966 21000000.001053187996 256000076.662609189749 1 60271.626309176 2023-11-23T15:01:53.112767+00:00 20000076.661584112793 21000000.000866226852 256000076.662446647882 1 60271.626320669 2023-11-23T15:01:54.105849+00:00 20000076.661658570170 20999999.999863207340 256000076.661518096924 1 60271.626332388 2023-11-23T15:01:55.118292+00:00 20000076.661439910531 20999999.998948842287 256000076.660385072231 1 60271.626343787 2023-11-23T15:01:56.103153+00:00 20000076.661668710411 20999999.999142806977 256000076.660807818174 1 60271.626355432 2023-11-23T15:01:57.109271+00:00 20000076.661474745721 21000000.000070486218 256000076.661541521549 1 60271.626366938 2023-11-23T15:01:58.103432+00:00 20000076.661444459110 21000000.001037966460 256000076.662478715181 1 60271.626378697 2023-11-23T15:01:59.119402+00:00 20000076.661620471627 21000000.001083735377 256000076.662700504065 1 60271.626390068 2023-11-23T15:02:00.101862+00:00 20000076.661584109068 20999999.999976884574 256000076.661557286978 1 60271.626401591 2023-11-23T15:02:01.097438+00:00 20000076.661745294929 20999999.998906619847 256000076.660648226738 1 60271.626413347 2023-11-23T15:02:02.113172+00:00 20000076.661395657808 20999999.998929202557 256000076.660321176052 1 60271.626424876 2023-11-23T15:02:03.109239+00:00 20000076.661561153829 20999999.999902300537 256000076.661459773779 1 60271.626436381 2023-11-23T15:02:04.103278+00:00 20000076.661495346576 21000000.000930044800 256000076.662421703339 1 60271.626448061 2023-11-23T15:02:05.112502+00:00 20000076.661555804312 21000000.000949759036 256000076.662501871586 1 60271.626459565 2023-11-23T15:02:06.106440+00:00 20000076.661612529308 20999999.999949757010 256000076.661558598280 1 60271.626471170 2023-11-23T15:02:07.109090+00:00 20000076.661413356662 20999999.999047551304 256000076.660457193851 1 60271.626482686 2023-11-23T15:02:08.104121+00:00 20000076.661585770547 20999999.999034430832 256000076.660616517067 1 60271.626494301 2023-11-23T15:02:09.107575+00:00 20000076.661494258791 21000000.000016432256 256000076.661506980658 1 60271.626505896 2023-11-23T15:02:10.109374+00:00 20000076.661564368755 21000000.001062396914 256000076.662623077631 1 60271.626517447 2023-11-23T15:02:11.107371+00:00 20000076.661680247635 21000000.001018770039 256000076.662695318460 1 60271.626529039 2023-11-23T15:02:12.109012+00:00 20000076.661735579371 20999999.999969415367 256000076.661701321602 1 60271.626540587 2023-11-23T15:02:13.106701+00:00 20000076.661460503936 20999999.999056912959 256000076.660513699055 1 60271.626552141 2023-11-23T15:02:14.105006+00:00 20000076.661538898945 20999999.998967435211 256000076.660502642393 1 60271.626563646 2023-11-23T15:02:15.099041+00:00 20000076.661516815424 20999999.999951682985 256000076.661464810371 1 60271.626575241 2023-11-23T15:02:16.100803+00:00 20000076.661446157843 21000000.000951580703 256000076.662394046783 1 60271.626586813 2023-11-23T15:02:17.100596+00:00 20000076.661572985351 21000000.000924527645 256000076.662493824959 1 60271.626598447 2023-11-23T15:02:18.105803+00:00 20000076.661564618349 20999999.999875497073 256000076.661436408758 1 60271.626609941 2023-11-23T15:02:19.098927+00:00 20000076.661566741765 20999999.998705312610 256000076.660268366337 1 60271.626621514 2023-11-23T15:02:20.098821+00:00 20000076.661610804498 20999999.998440507799 256000076.660047620535 1 60271.626633180 2023-11-23T15:02:21.106776+00:00 20000076.661527372897 20999999.999686233699 256000076.661209911108 1 60271.626644841 2023-11-23T15:02:22.114295+00:00 20000076.661619123071 21000000.000694882125 256000076.662310302258 1 60271.626656324 2023-11-23T15:02:23.106416+00:00 20000076.661598674953 21000000.000865854323 256000076.662460833788 1 60271.626667824 2023-11-23T15:02:24.099997+00:00 20000076.661421444267 20999999.999951254576 256000076.661368995905 1 60271.626679392 2023-11-23T15:02:25.099422+00:00 20000076.661565802991 20999999.998993821442 256000076.660555928946 1 60271.626691015 2023-11-23T15:02:26.103631+00:00 20000076.661713525653 20999999.998813461512 256000076.660523295403 1 60271.626702535 2023-11-23T15:02:27.099013+00:00 20000076.661534614861 20999999.999828960747 256000076.661359876394 1 60271.626714111 2023-11-23T15:02:28.099231+00:00 20000076.661569129676 21000000.000855866820 256000076.662421286106 1 60271.626725710 2023-11-23T15:02:29.101378+00:00 20000076.661393534392 21000000.001099117100 256000076.662488937378 1 60271.626737277 2023-11-23T15:02:30.100694+00:00 20000076.661694239825 21000000.000180099159 256000076.661870628595 1 60271.626748851 2023-11-23T15:02:31.100687+00:00 20000076.661673985422 20999999.999182201922 256000076.660852491856 1 60271.626760430 2023-11-23T15:02:32.101176+00:00 20000076.661426972598 20999999.998936884105 256000076.660360157490 1 60271.626772032 2023-11-23T15:02:33.103576+00:00 20000076.661591622978 20999999.999630540609 256000076.661218464375 1 60271.626783622 2023-11-23T15:02:34.104985+00:00 20000076.661557987332 21000000.000797238201 256000076.662351548672 1 60271.626795247 2023-11-23T15:02:35.109334+00:00 20000076.661630649120 21000000.001107573509 256000076.662734538317 1 60271.626806749 2023-11-23T15:02:36.103150+00:00 20000076.661510843784 21000000.000269990414 256000076.661777138710 1 60271.626818347 2023-11-23T15:02:37.105213+00:00 20000076.661372773349 20999999.999239567667 256000076.660608649254 1 60271.626829876 2023-11-23T15:02:38.101268+00:00 20000076.661428060383 20999999.998705923557 256000076.660130292177 1 60271.626841539 2023-11-23T15:02:39.108930+00:00 20000076.661574147642 20999999.999696064740 256000076.661266535521 1 60271.626853007 2023-11-23T15:02:40.099795+00:00 20000076.661531113088 21000000.000944491476 256000076.662471920252 1 60271.626864614 2023-11-23T15:02:41.102624+00:00 20000076.661585234106 21000000.001182030886 256000076.662763565779 1 60271.626876243 2023-11-23T15:02:42.107449+00:00 20000076.661626316607 21000000.000308241695 256000076.661930859089 1 60271.626887762 2023-11-23T15:02:43.102636+00:00 20000076.661533772945 20999999.999140065163 256000076.660670131445 1 60271.626899336 2023-11-23T15:02:44.102607+00:00 20000076.661587227136 20999999.998828344047 256000076.660411894321 1 60271.626910892 2023-11-23T15:02:45.101069+00:00 20000076.661650795490 20999999.999615199864 256000076.661262303591 1 60271.626922475 2023-11-23T15:02:46.101872+00:00 20000076.661451548338 21000000.000707041472 256000076.662154883146 1 60271.626934072 2023-11-23T15:02:47.103809+00:00 20000076.661644201726 21000000.001120708883 256000076.662761211395 1 60271.626945673 2023-11-23T15:02:48.106158+00:00 20000076.661555688828 21000000.000341609120 256000076.661893576384 1 60271.626957227 2023-11-23T15:02:49.104372+00:00 20000076.661594033241 20999999.999328300357 256000076.660918653011 1 60271.626968813 2023-11-23T15:02:50.105459+00:00 20000076.661572795361 20999999.998945407569 256000076.660514503717 1 60271.626980387 2023-11-23T15:02:51.105401+00:00 20000076.661429170519 20999999.999655719846 256000076.661081194878 1 60271.626991951 2023-11-23T15:02:52.104603+00:00 20000076.661602508277 21000000.000890277326 256000076.662489086390 1 60271.627003479 2023-11-23T15:02:53.100581+00:00 20000076.661446031183 21000000.001576099545 256000076.663018435240 1 60271.627015066 2023-11-23T15:02:54.101689+00:00 20000076.661536268890 21000000.000617854297 256000076.662150442600 1 60271.627026625 2023-11-23T15:02:55.100394+00:00 20000076.661408331245 20999999.999857332557 256000076.661261975765 1 60271.627038231 2023-11-23T15:02:56.103191+00:00 20000076.661624070257 20999999.999175772071 256000076.660796165466 1 60271.627049848 2023-11-23T15:02:57.106821+00:00 20000076.661640442908 20999999.999627619982 256000076.661264359951 1 60271.627061379 2023-11-23T15:02:58.103150+00:00 20000076.661499798298 21000000.000691272318 256000076.662187367678 1 60271.627073023 2023-11-23T15:02:59.109160+00:00 20000076.661527775228 21000000.001202449203 256000076.662726551294 1 60271.627084548 2023-11-23T15:03:00.104897+00:00 20000076.661472909153 21000000.000643771142 256000076.662112981081 1 60271.627096131 2023-11-23T15:03:01.105699+00:00 20000076.661640144885 20999999.999452359974 256000076.661088794470 1 60271.627107749 2023-11-23T15:03:02.109476+00:00 20000076.661761380732 20999999.998871035874 256000076.660628706217 1 60271.627119308 2023-11-23T15:03:03.108247+00:00 20000076.661614816636 20999999.999531086534 256000076.661142200232 1 60271.627130785 2023-11-23T15:03:04.099841+00:00 20000076.661834586412 21000000.000470951200 256000076.662301838398 1 60271.627142373 2023-11-23T15:03:05.101040+00:00 20000076.661494772881 21000000.000776592642 256000076.662267655134 1 60271.627153922 2023-11-23T15:03:06.098858+00:00 20000076.661682855338 21000000.000034641474 256000076.661713778973 1 60271.627165542 2023-11-23T15:03:07.102855+00:00 20000076.661536771804 20999999.999091643840 256000076.660624742508 1 60271.627177175 2023-11-23T15:03:08.107926+00:00 20000076.661640275270 20999999.998675264418 256000076.660311847925 1 60271.627188657 2023-11-23T15:03:09.100001+00:00 20000076.661314442754 20999999.999468870461 256000076.660779595375 1 60271.627200207 2023-11-23T15:03:10.097914+00:00 20000076.661413352937 21000000.000859010965 256000076.662268668413 1 60271.627211817 2023-11-23T15:03:11.101001+00:00 20000076.661485686898 21000000.001187961549 256000076.662669956684 1 60271.627223474 2023-11-23T15:03:12.108189+00:00 20000076.661454740912 21000000.000557083637 256000076.662008136511 1 60271.627235040 2023-11-23T15:03:13.107430+00:00 20000076.661440137774 20999999.999432954937 256000076.660869389772 1 60271.627246530 2023-11-23T15:03:14.100185+00:00 20000076.661564625800 20999999.998908974230 256000076.660469889641 1 60271.627258107 2023-11-23T15:03:15.100415+00:00 20000076.661631595343 20999999.999544527382 256000076.661172419786 1 60271.627269682 2023-11-23T15:03:16.100523+00:00 20000076.661527115852 21000000.000690195709 256000076.662213623524 1 60271.627281307 2023-11-23T15:03:17.104927+00:00 20000076.661504846066 21000000.001151721925 256000076.662652850151 1 60271.627292884 2023-11-23T15:03:18.105135+00:00 20000076.661639183760 21000000.000984448940 256000076.662619948387 1 60271.627304532 2023-11-23T15:03:19.111512+00:00 20000076.661504361778 20999999.999813295901 256000076.661313951015 1 60271.627315992 2023-11-23T15:03:20.101708+00:00 20000076.661462083459 20999999.998972196132 256000076.660430610180 1 60271.627327593 2023-11-23T15:03:21.104056+00:00 20000076.661564726382 20999999.999487034976 256000076.661048084497 1 60271.627339131 2023-11-23T15:03:22.100912+00:00 20000076.661603465676 21000000.000673640519 256000076.662273406982 1 60271.627350737 2023-11-23T15:03:23.103661+00:00 20000076.661611955613 21000000.001326709986 256000076.662934958935 1 60271.627362318 2023-11-23T15:03:24.104323+00:00 20000076.661550145596 21000000.000759344548 256000076.662305772305 1 60271.627373892 2023-11-23T15:03:25.104310+00:00 20000076.661623600870 20999999.999648384750 256000076.661268293858 1 60271.627385527 2023-11-23T15:03:26.109527+00:00 20000076.661429986358 20999999.998838812113 256000076.660265088081 1 60271.627397001 2023-11-23T15:03:27.100890+00:00 20000076.661520849913 20999999.999130323529 256000076.660647451878 1 60271.627408602 2023-11-23T15:03:28.103217+00:00 20000076.661503631622 21000000.000133723021 256000076.661633670330 1 60271.627420164 2023-11-23T15:03:29.102128+00:00 20000076.661812733859 21000000.001009795815 256000076.662818819284 1 60271.627431719 2023-11-23T15:03:30.100480+00:00 20000076.661533460021 21000000.000578243285 256000076.662108004093 1 60271.627443309 2023-11-23T15:03:31.101941+00:00 20000076.661584842950 20999999.999299764633 256000076.660880923271 1 60271.627454883 2023-11-23T15:03:32.101903+00:00 20000076.661318596452 20999999.998704139143 256000076.660019040108 1 60271.627466557 2023-11-23T15:03:33.110513+00:00 20000076.661671027541 20999999.999285742640 256000076.660953104496 1 60271.627477989 2023-11-23T15:03:34.098218+00:00 20000076.661496832967 21000000.000265140086 256000076.661758303642 1 60271.627489658 2023-11-23T15:03:35.106460+00:00 20000076.661488935351 21000000.001199834049 256000076.662685096264 1 60271.627501156 2023-11-23T15:03:36.099882+00:00 20000076.661562405527 21000000.000605732203 256000076.662164449692 1 60271.627512726 2023-11-23T15:03:37.099538+00:00 20000076.661555591971 20999999.999579336494 256000076.661131232977 1 60271.627524368 2023-11-23T15:03:38.105334+00:00 20000076.661524929106 20999999.999231733382 256000076.660752952099 1 60271.627535910 2023-11-23T15:03:39.102644+00:00 20000076.661945149302 20999999.999331690371 256000076.661273121834 1 60271.627547460 2023-11-23T15:03:40.100565+00:00 20000076.661441009492 21000000.000263407826 256000076.661700695753 1 60271.627559134 2023-11-23T15:03:41.109185+00:00 20000076.661478783935 21000000.000964611769 256000076.662439703941 1 60271.627570610 2023-11-23T15:03:42.100696+00:00 20000076.661443106830 21000000.000724721700 256000076.662164151669 1 60271.627582202 2023-11-23T15:03:43.102277+00:00 20000076.661396935582 20999999.999370653182 256000076.660763919353 1 60271.627593764 2023-11-23T15:03:44.101214+00:00 20000076.661575347185 20999999.998677253723 256000076.660248905420 1 60271.627605338 2023-11-23T15:03:45.101161+00:00 20000076.661661453545 20999999.999181587249 256000076.660839349031 1 60271.627616957 2023-11-23T15:03:46.105107+00:00 20000076.661435779184 21000000.000276125968 256000076.661708205938 1 60271.627628489 2023-11-23T15:03:47.101473+00:00 20000076.661479547620 21000000.001028936356 256000076.662504792213 1 60271.627640071 2023-11-23T15:03:48.102153+00:00 20000076.661559898406 21000000.000876199454 256000076.662432402372 1 60271.627651648 2023-11-23T15:03:49.102345+00:00 20000076.661481138319 20999999.999664947391 256000076.661142408848 1 60271.627663229 2023-11-23T15:03:50.102932+00:00 20000076.661698032171 20999999.998861502856 256000076.660555839539 1 60271.627674807 2023-11-23T15:03:51.103331+00:00 20000076.661692086607 20999999.999129235744 256000076.660817623138 1 60271.627686381 2023-11-23T15:03:52.103305+00:00 20000076.661614101380 21000000.000303015113 256000076.661913424730 1 60271.627697985 2023-11-23T15:03:53.105905+00:00 20000076.661548797041 21000000.001048415899 256000076.662593513727 1 60271.627709499 2023-11-23T15:03:54.100684+00:00 20000076.661553796381 21000000.000749986619 256000076.662300080061 1 60271.627721081 2023-11-23T15:03:55.101347+00:00 20000076.661512900144 20999999.999733354896 256000076.661242574453 1 60271.627732689 2023-11-23T15:03:56.104325+00:00 20000076.661544762552 20999999.999068748206 256000076.660609811544 1 60271.627744379 2023-11-23T15:03:57.114385+00:00 20000076.661457408220 20999999.999102320522 256000076.660556048155 1 60271.627755831 2023-11-23T15:03:58.103778+00:00 20000076.661545239389 21000000.000192906708 256000076.661734461784 1 60271.627767388 2023-11-23T15:03:59.102344+00:00 20000076.661609217525 21000000.001147393137 256000076.662752926350 1 60271.627778939 2023-11-23T15:04:00.100380+00:00 20000076.661460001022 21000000.001096788794 256000076.662553101778 1 60271.627790525 2023-11-23T15:04:01.101382+00:00 20000076.661593157798 21000000.000320736319 256000076.661910206079 1 60271.627802645 2023-11-23T15:04:02.148515+00:00 20000076.661643788218 20999999.999360591173 256000076.661000669003 1 60271.627813779 2023-11-23T15:04:03.110512+00:00 20000076.661612913013 20999999.999488882720 256000076.661098122597 1 60271.627825368 2023-11-23T15:04:04.111762+00:00 20000076.661633357406 21000000.000300496817 256000076.661930143833 1 60271.627836872 2023-11-23T15:04:05.105782+00:00 20000076.661477934569 21000000.001151386648 256000076.662625610828 1 60271.627848458 2023-11-23T15:04:06.106754+00:00 20000076.661566276103 21000000.000890295953 256000076.662452876568 1 60271.627860022 2023-11-23T15:04:07.105884+00:00 20000076.661687292159 20999999.999802861363 256000076.661486446857 1 60271.627871573 2023-11-23T15:04:08.103879+00:00 20000076.661462396383 20999999.998819854110 256000076.660278558731 1 60271.627883189 2023-11-23T15:04:09.107553+00:00 20000076.661636907607 20999999.998995203525 256000076.660628437996 1 60271.627894785 2023-11-23T15:04:10.109393+00:00 20000076.661449808627 21000000.000012986362 256000076.661459118128 1 60271.627906441 2023-11-23T15:04:11.116517+00:00 20000076.661424219608 21000000.001128990203 256000076.662549525499 1 60271.627917893 2023-11-23T15:04:12.105966+00:00 20000076.661642566323 21000000.001132946461 256000076.662771821022 1 60271.627929419 2023-11-23T15:04:13.101792+00:00 20000076.661588821560 21000000.000182803720 256000076.661767929792 1 60271.627941048 2023-11-23T15:04:14.106532+00:00 20000076.661562595516 20999999.999032210559 256000076.660591095686 1 60271.627952626 2023-11-23T15:04:15.106880+00:00 20000076.661491218954 20999999.998832084239 256000076.660319596529 1 60271.627964163 2023-11-23T15:04:16.103688+00:00 20000076.661818634719 20999999.999707099050 256000076.661522030830 1 60271.627975707 2023-11-23T15:04:17.101130+00:00 20000076.661530137062 21000000.000824023038 256000076.662350475788 1 60271.627987303 2023-11-23T15:04:18.102984+00:00 20000076.661816865206 21000000.001189611852 256000076.663002789021 1 60271.627998846 2023-11-23T15:04:19.100241+00:00 20000076.661417637020 20999999.999974798411 256000076.661388725042 1 60271.628010470 2023-11-23T15:04:20.104625+00:00 20000076.661650747061 20999999.998805426061 256000076.660452485085 1 60271.628022016 2023-11-23T15:04:21.102165+00:00 20000076.661549448967 20999999.998937238008 256000076.660483002663 1 60271.628033637 2023-11-23T15:04:22.106228+00:00 20000076.661613654345 20999999.999935027212 256000076.661544978619 1 60271.628045172 2023-11-23T15:04:23.102892+00:00 20000076.661549214274 21000000.000817291439 256000076.662362813950 1 60271.628056793 2023-11-23T15:04:24.106959+00:00 20000076.661422081292 21000000.000919714570 256000076.662338078022 1 60271.628068323 2023-11-23T15:04:25.103078+00:00 20000076.661402467638 20999999.999750468880 256000076.661149233580 1 60271.628079869 2023-11-23T15:04:26.100661+00:00 20000076.661596212536 20999999.998642802238 256000076.660235315561 1 60271.628091425 2023-11-23T15:04:27.099100+00:00 20000076.661631312221 20999999.998860027641 256000076.660487651825 1 60271.628103027 2023-11-23T15:04:28.101509+00:00 20000076.661427561194 20999999.999857120216 256000076.661280989647 1 60271.628114602 2023-11-23T15:04:29.101633+00:00 20000076.661757983267 21000000.001003466547 256000076.662757754326 1 60271.628126214 2023-11-23T15:04:30.104882+00:00 20000076.661494638771 21000000.001074317843 256000076.662565261126 1 60271.628137757 2023-11-23T15:04:31.102183+00:00 20000076.661486845464 21000000.000099811703 256000076.661582946777 1 60271.628149316 2023-11-23T15:04:32.100883+00:00 20000076.661734297872 20999999.999180309474 256000076.660910904408 1 60271.628160983 2023-11-23T15:04:33.108980+00:00 20000076.661620616913 20999999.999111425132 256000076.660728335381 1 60271.628172467 2023-11-23T15:04:34.101205+00:00 20000076.661466389894 20999999.999950867146 256000076.661413550377 1 60271.628184078 2023-11-23T15:04:35.104370+00:00 20000076.661629524082 21000000.001190423965 256000076.662816256285 1 60271.628195644 2023-11-23T15:04:36.103631+00:00 20000076.661498531699 21000000.001402389258 256000076.662897229195 1 60271.628207251 2023-11-23T15:04:37.106526+00:00 20000076.661567945033 21000000.000535942614 256000076.662100195885 1 60271.628218761 2023-11-23T15:04:38.100968+00:00 20000076.661490183324 20999999.999453842640 256000076.660940319300 1 60271.628230349 2023-11-23T15:04:39.102116+00:00 20000076.661647245288 20999999.999213144183 256000076.660856723785 1 60271.628241890 2023-11-23T15:04:40.099276+00:00 20000076.661670282483 20999999.999925736338 256000076.661592304707 1 60271.628253476 2023-11-23T15:04:41.100358+00:00 20000076.661760013551 21000000.000845205039 256000076.662601500750 1 60271.628265114 2023-11-23T15:04:42.105806+00:00 20000076.661625720561 21000000.001106958836 256000076.662728965282 1 60271.628276652 2023-11-23T15:04:43.102729+00:00 20000076.661475155503 21000000.000195745379 256000076.661667197943 1 60271.628288255 2023-11-23T15:04:44.105241+00:00 20000076.661643739790 20999999.999152496457 256000076.660792529583 1 60271.628299772 2023-11-23T15:04:45.100327+00:00 20000076.661623883992 20999999.998851217330 256000076.660471409559 1 60271.628311351 2023-11-23T15:04:46.100707+00:00 20000076.661535590887 20999999.999645344913 256000076.661177247763 1 60271.628322934 2023-11-23T15:04:47.101492+00:00 20000076.661662790924 21000000.000770457089 256000076.662429541349 1 60271.628334572 2023-11-23T15:04:48.107003+00:00 20000076.661614377052 21000000.001027241349 256000076.662637919188 1 60271.628346152 2023-11-23T15:04:49.107542+00:00 20000076.661443956196 21000000.000235594809 256000076.661675840616 1 60271.628357646 2023-11-23T15:04:50.100606+00:00 20000076.661698747426 20999999.999184664339 256000076.660879731178 1 60271.628369210 2023-11-23T15:04:51.099775+00:00 20000076.661340478808 20999999.998840291053 256000076.660177081823 1 60271.628380786 2023-11-23T15:04:52.099927+00:00 20000076.661722682416 20999999.999300859869 256000076.661019861698 1 60271.628392733 2023-11-23T15:04:53.132113+00:00 20000076.661400053650 21000000.000212237239 256000076.661608606577 1 60271.628403955 2023-11-23T15:04:54.101736+00:00 20000076.661587063223 21000000.000518601388 256000076.662101954222 1 60271.628415537 2023-11-23T15:04:55.102413+00:00 20000076.661443360150 21000000.000021908432 256000076.661461561918 1 60271.628427102 2023-11-23T15:04:56.101640+00:00 20000076.661695607007 20999999.999029796571 256000076.660721689463 1 60271.628438636 2023-11-23T15:04:57.098151+00:00 20000076.661556284875 20999999.998848326504 256000076.660400897264 1 60271.628450249 2023-11-23T15:04:58.101547+00:00 20000076.661769870669 20999999.999616429210 256000076.661382615566 1 60271.628461831 2023-11-23T15:04:59.102243+00:00 20000076.661440894008 21000000.000963408500 256000076.662400603294 1 60271.628473426 2023-11-23T15:05:00.104030+00:00 20000076.661384444684 21000000.001379936934 256000076.662760674953 1 60271.628486131 2023-11-23T15:05:01.201739+00:00 20000076.661731138825 21000000.000593710691 256000076.662321150303 1 60271.628497119 2023-11-23T15:05:02.151054+00:00 20000076.661318469793 20999999.999474126846 256000076.660788923502 1 60271.628508217 2023-11-23T15:05:03.109952+00:00 20000076.661742005497 20999999.998845580965 256000076.660583883524 1 60271.628519798 2023-11-23T15:05:04.110529+00:00 20000076.661414325237 20999999.999571382999 256000076.660982012749 1 60271.628531327 2023-11-23T15:05:05.106683+00:00 20000076.661475315690 21000000.000759992748 256000076.662231624126 1 60271.628542916 2023-11-23T15:05:06.107924+00:00 20000076.661513276398 21000000.001018948853 256000076.662528514862 1 60271.628554418 2023-11-23T15:05:07.101702+00:00 20000076.661421693861 21000000.000390209258 256000076.661808192730 1 60271.628566033 2023-11-23T15:05:08.105250+00:00 20000076.661476869136 20999999.999201498926 256000076.660674691200 1 60271.628577577 2023-11-23T15:05:09.102668+00:00 20000076.661593031138 20999999.999018602073 256000076.660607933998 1 60271.628589136 2023-11-23T15:05:10.101311+00:00 20000076.661430377513 20999999.999700818211 256000076.661127507687 1 60271.628600709 2023-11-23T15:05:11.101289+00:00 20000076.661554299295 21000000.000801432878 256000076.662352055311 1 60271.628612407 2023-11-23T15:05:12.111979+00:00 20000076.661500561982 21000000.001220632344 256000076.662717521191 1 60271.628623858 2023-11-23T15:05:13.101292+00:00 20000076.661800868809 21000000.000077795237 256000076.661874949932 1 60271.628635419 2023-11-23T15:05:14.100198+00:00 20000076.661536909640 20999999.998886186630 256000076.660419404507 1 60271.628647065 2023-11-23T15:05:15.106436+00:00 20000076.661455754191 20999999.998452033848 256000076.659904092550 1 60271.628658584 2023-11-23T15:05:16.101631+00:00 20000076.661718461663 20999999.999274130911 256000076.660988897085 1 60271.628670170 2023-11-23T15:05:17.102725+00:00 20000076.661441236734 21000000.000541280955 256000076.661978811026 1 60271.628681715 2023-11-23T15:05:18.100143+00:00 20000076.661484871060 21000000.001258816570 256000076.662739992142 1 60271.628693327 2023-11-23T15:05:19.103453+00:00 20000076.661560870707 21000000.000631336123 256000076.662188500166 1 60271.628704864 2023-11-23T15:05:20.100229+00:00 20000076.661713384092 20999999.999492883682 256000076.661202579737 1 60271.628716451 2023-11-23T15:05:21.101381+00:00 20000076.661463439465 20999999.998890556395 256000076.660350292921 1 60271.628728049 2023-11-23T15:05:22.103474+00:00 20000076.661681644619 20999999.999677531421 256000076.661355495453 1 60271.628739594 2023-11-23T15:05:23.100950+00:00 20000076.661515593529 21000000.000766389072 256000076.662278294563 1 60271.628751231 2023-11-23T15:05:24.106410+00:00 20000076.661548655480 21000000.001134127378 256000076.662679076195 1 60271.628762779 2023-11-23T15:05:25.104116+00:00 20000076.661767456681 21000000.000724352896 256000076.662488102913 1 60271.628774376 2023-11-23T15:05:26.106073+00:00 20000076.661492593586 20999999.999808840454 256000076.661297738552 1 60271.628785917 2023-11-23T15:05:27.103238+00:00 20000076.661708116531 20999999.999149791896 256000076.660854220390 1 60271.628797557 2023-11-23T15:05:28.108909+00:00 20000076.661485347897 20999999.999581180513 256000076.661062836647 1 60271.628809075 2023-11-23T15:05:29.104108+00:00 20000076.661686949432 21000000.000701230019 256000076.662384480238 1 60271.628820620 2023-11-23T15:05:30.101555+00:00 20000076.661608334631 21000000.001164335757 256000076.662768989801 1 60271.628832216 2023-11-23T15:05:31.103445+00:00 20000076.661579437554 21000000.000464227051 256000076.662039965391 1 60271.628843783 2023-11-23T15:05:32.102848+00:00 20000076.661384504288 20999999.999354124069 256000076.660734921694 1 60271.628855408 2023-11-23T15:05:33.107215+00:00 20000076.661566603929 20999999.998417872936 256000076.659980803728 1 60271.628866970 2023-11-23T15:05:34.106184+00:00 20000076.661611467600 20999999.998952317983 256000076.660560101271 1 60271.628878498 2023-11-23T15:05:35.102263+00:00 20000076.661600433290 21000000.000272002071 256000076.661868751049 1 60271.628890097 2023-11-23T15:05:36.104350+00:00 20000076.661386989057 21000000.001165091991 256000076.662548393011 1 60271.628901674 2023-11-23T15:05:37.104693+00:00 20000076.661656044424 21000000.000551726669 256000076.662204086781 1 60271.628913226 2023-11-23T15:05:38.102675+00:00 20000076.661409292370 20999999.999558635056 256000076.660964220762 1 60271.628924838 2023-11-23T15:05:39.106035+00:00 20000076.661514334381 20999999.998664598912 256000076.660175234079 1 60271.628936416 2023-11-23T15:05:40.106295+00:00 20000076.661572705954 20999999.999157361686 256000076.660726368427 1 60271.628947959 2023-11-23T15:05:41.103668+00:00 20000076.661655135453 21000000.000380396843 256000076.662031829357 1 60271.628959530 2023-11-23T15:05:42.103372+00:00 20000076.661836858839 21000000.001110013574 256000076.662943184376 1 60271.628971110 2023-11-23T15:05:43.103860+00:00 20000076.661445707083 21000000.000723842531 256000076.662165850401 1 60271.628982695 2023-11-23T15:05:44.104836+00:00 20000076.661578152329 20999999.999541863799 256000076.661116331816 1 60271.628994219 2023-11-23T15:05:45.100538+00:00 20000076.661488238722 20999999.998836047947 256000076.660320580006 1 60271.629005853 2023-11-23T15:05:46.105713+00:00 20000076.661556787789 20999999.999183733016 256000076.660736829042 1 60271.629017399 2023-11-23T15:05:47.103259+00:00 20000076.661462515593 21000000.000432912260 256000076.661891728640 1 60271.629028928 2023-11-23T15:05:48.099347+00:00 20000076.661588981748 21000000.001365207136 256000076.662950515747 1 60271.629040508 2023-11-23T15:05:49.099863+00:00 20000076.661440864205 21000000.000884450972 256000076.662321627140 1 60271.629052250 2023-11-23T15:05:50.114361+00:00 20000076.661672916263 20999999.999548628926 256000076.661217838526 1 60271.629063696 2023-11-23T15:05:51.103297+00:00 20000076.661693390459 20999999.998882398009 256000076.660572111607 1 60271.629075239 2023-11-23T15:05:52.100707+00:00 20000076.661561701447 20999999.999098066241 256000076.660656064749 1 60271.629086840 2023-11-23T15:05:53.102956+00:00 20000076.661675453186 21000000.000164501369 256000076.661836266518 1 60271.629098431 2023-11-23T15:05:54.104467+00:00 20000076.661370072514 21000000.001018095762 256000076.662384480238 1 60271.629110003 2023-11-23T15:05:55.104296+00:00 20000076.661436069757 21000000.000788219273 256000076.662220597267 1 60271.629121551 2023-11-23T15:05:56.102035+00:00 20000076.661617815495 20999999.999692767859 256000076.661306887865 1 60271.629133190 2023-11-23T15:05:57.107596+00:00 20000076.661600694060 20999999.999096229672 256000076.660693228245 1 60271.629144744 2023-11-23T15:05:58.105922+00:00 20000076.661600112915 20999999.999301273376 256000076.660897701979 1 60271.629156262 2023-11-23T15:05:59.101064+00:00 20000076.661410871893 21000000.000166140497 256000076.661573320627 1 60271.629167893 2023-11-23T15:06:00.105980+00:00 20000076.661555871367 21000000.001137971878 256000076.662690162659 1 60271.629179481 2023-11-23T15:06:01.107203+00:00 20000076.661653276533 21000000.001198559999 256000076.662848144770 1 60271.629191080 2023-11-23T15:06:02.109287+00:00 20000076.661691963673 20999999.999837700278 256000076.661525964737 1 60271.629202667 2023-11-23T15:06:03.110386+00:00 20000076.661429885775 20999999.998793855309 256000076.660220026970 1 60271.629214145 2023-11-23T15:06:04.102136+00:00 20000076.661468841136 20999999.998980674893 256000076.660445809364 1 60271.629225879 2023-11-23T15:06:05.115941+00:00 20000076.661566905677 21000000.000182140619 256000076.661745369434 1 60271.629237329 2023-11-23T15:06:06.105196+00:00 20000076.661530721933 21000000.001136031002 256000076.662663072348 1 60271.629248949 2023-11-23T15:06:07.109160+00:00 20000076.661445207894 21000000.000671844929 256000076.662113338709 1 60271.629260520 2023-11-23T15:06:08.108893+00:00 20000076.661789245903 20999999.999807208776 256000076.661592751741 1 60271.629272033 2023-11-23T15:06:09.103609+00:00 20000076.661406293511 20999999.999001372606 256000076.660403966904 1 60271.629283863 2023-11-23T15:06:10.125784+00:00 20000076.661532536149 20999999.999588657171 256000076.661117494106 1 60271.629295216 2023-11-23T15:06:11.106662+00:00 20000076.661499444395 21000000.000581927598 256000076.662077665329 1 60271.629306711 2023-11-23T15:06:12.099849+00:00 20000076.661515295506 21000000.001444920897 256000076.662956535816 1 60271.629318323 2023-11-23T15:06:13.103151+00:00 20000076.661599393934 21000000.001274559647 256000076.662870258093 1 60271.629329950 2023-11-23T15:06:14.107655+00:00 20000076.661525901407 21000000.000231735408 256000076.661753952503 1 60271.629341447 2023-11-23T15:06:15.101038+00:00 20000076.661588426679 20999999.999231245369 256000076.660815984011 1 60271.629353050 2023-11-23T15:06:16.103537+00:00 20000076.661503370851 20999999.999267701060 256000076.660767376423 1 60271.629364653 2023-11-23T15:06:17.106073+00:00 20000076.661556061357 21000000.000150408596 256000076.661702781916 1 60271.629376154 2023-11-23T15:06:18.099735+00:00 20000076.661427497864 21000000.001066695899 256000076.662490487099 1 60271.629387732 2023-11-23T15:06:19.100061+00:00 20000076.661590579897 21000000.000967562199 256000076.662554442883 1 60271.629399397 2023-11-23T15:06:20.107886+00:00 20000076.661607395858 20999999.999925460666 256000076.661529153585 1 60271.629410884 2023-11-23T15:06:21.100423+00:00 20000076.661720819771 20999999.998961918056 256000076.660679042339 1 60271.629422684 2023-11-23T15:06:22.119864+00:00 20000076.661643430591 20999999.999018002301 256000076.660657763481 1 60271.629434111 2023-11-23T15:06:23.107171+00:00 20000076.661727447063 20999999.999806441367 256000076.661530196667 1 60271.629445648 2023-11-23T15:06:24.104024+00:00 20000076.661440487951 21000000.000915825367 256000076.662352621555 1 60271.629457314 2023-11-23T15:06:25.111899+00:00 20000076.661615286022 21000000.000772692263 256000076.662384271622 1 60271.629468804 2023-11-23T15:06:26.104685+00:00 20000076.661484427750 20999999.999489665031 256000076.660970389843 1 60271.629480375 2023-11-23T15:06:27.104365+00:00 20000076.661377776414 20999999.998701296747 256000076.660075396299 1 60271.629491965 2023-11-23T15:06:28.105802+00:00 20000076.661547753960 20999999.998898416758 256000076.660442471504 1 60271.629503549 2023-11-23T15:06:29.106643+00:00 20000076.661602422595 21000000.000072330236 256000076.661671042442 1 60271.629515107 2023-11-23T15:06:30.105271+00:00 20000076.661572556943 21000000.000981669873 256000076.662550508976 1 60271.629526636 2023-11-23T15:06:31.101368+00:00 20000076.661475107074 21000000.000901985914 256000076.662373423576 1 60271.629538229 2023-11-23T15:06:32.102961+00:00 20000076.661706399173 21000000.000162716955 256000076.661865413189 1 60271.629549786 2023-11-23T15:06:33.101483+00:00 20000076.661543067545 20999999.999032765627 256000076.660572141409 1 60271.629561399 2023-11-23T15:06:34.104875+00:00 20000076.661674890667 20999999.998863514513 256000076.660534709692 1 60271.629572986 2023-11-23T15:06:35.105960+00:00 20000076.661371380091 20999999.999812256545 256000076.661179929972 1 60271.629584502 2023-11-23T15:06:36.100962+00:00 20000076.661545731127 21000000.000833716244 256000076.662375748158 1 60271.629596164 2023-11-23T15:06:37.108596+00:00 20000076.661647561938 21000000.000988025218 256000076.662631899118 1 60271.629607699 2023-11-23T15:06:38.105167+00:00 20000076.661490205675 21000000.000046972185 256000076.661533474922 1 60271.629619300 2023-11-23T15:06:39.107544+00:00 20000076.661869645119 20999999.998933967203 256000076.660799920559 1 60271.629630803 2023-11-23T15:06:40.101374+00:00 20000076.661475822330 20999999.999034170061 256000076.660506308079 1 60271.629642449 2023-11-23T15:06:41.107628+00:00 20000076.661707933992 20999999.999911163002 256000076.661615401506 1 60271.629653942 2023-11-23T15:06:42.100621+00:00 20000076.661739952862 21000000.000694110990 256000076.662430346012 1 60271.629665599 2023-11-23T15:06:43.107730+00:00 20000076.661581762135 21000000.001065332443 256000076.662643402815 1 60271.629677165 2023-11-23T15:06:44.107068+00:00 20000076.661568254232 21000000.000016476959 256000076.661581039429 1 60271.629688728 2023-11-23T15:06:45.106125+00:00 20000076.661484327167 20999999.999148163944 256000076.660628795624 1 60271.629700289 2023-11-23T15:06:46.104942+00:00 20000076.661442808807 20999999.999004930258 256000076.660444051027 1 60271.629711910 2023-11-23T15:06:47.109006+00:00 20000076.661455675960 20999999.999722003937 256000076.661173999310 1 60271.629723379 2023-11-23T15:06:48.099957+00:00 20000076.661752242595 21000000.000773999840 256000076.662522554398 1 60271.629735070 2023-11-23T15:06:49.110021+00:00 20000076.661686204374 21000000.001113552600 256000076.662796080112 1 60271.629746581 2023-11-23T15:06:50.104597+00:00 20000076.661536592990 21000000.000210799277 256000076.661743700504 1 60271.629758116 2023-11-23T15:06:51.101236+00:00 20000076.661496218294 20999999.999175950885 256000076.660668492317 1 60271.629769695 2023-11-23T15:06:52.101683+00:00 20000076.661564294249 20999999.999071925879 256000076.660632520914 1 60271.629781235 2023-11-23T15:06:53.098650+00:00 20000076.661530610174 20999999.999996531755 256000076.661523461342 1 60271.629792846 2023-11-23T15:06:54.101924+00:00 20000076.661691207439 21000000.000883508474 256000076.662571042776 1 60271.629804409 2023-11-23T15:06:55.100961+00:00 20000076.661413170397 21000000.001024391502 256000076.662433862686 1 60271.629816063 2023-11-23T15:06:56.107798+00:00 20000076.661646116525 21000000.000264581293 256000076.661907017231 1 60271.629827553 2023-11-23T15:06:57.100583+00:00 20000076.661666642874 20999999.999415945262 256000076.661078870296 1 60271.629839133 2023-11-23T15:06:58.101131+00:00 20000076.661453817040 20999999.999006960541 256000076.660457074642 1 60271.629850759 2023-11-23T15:06:59.105554+00:00 20000076.661623843014 20999999.999834381044 256000076.661454528570 1 60271.629862299 2023-11-23T15:07:00.102619+00:00 20000076.661614000797 21000000.000947151333 256000076.662557452917 1 60271.629874298 2023-11-23T15:07:01.139345+00:00 20000076.661622922868 21000000.001058861613 256000076.662678092718 1 60271.629885521 2023-11-23T15:07:02.108976+00:00 20000076.661452852190 21000000.000359490514 256000076.661808639765 1 60271.629897118 2023-11-23T15:07:03.110961+00:00 20000076.661662988365 20999999.999477498233 256000076.661136806011 1 60271.629908618 2023-11-23T15:07:04.104537+00:00 20000076.661424066871 20999999.999323282391 256000076.660743653774 1 60271.629920183 2023-11-23T15:07:05.103820+00:00 20000076.661686114967 21000000.000162906945 256000076.661845326424 1 60271.629931807 2023-11-23T15:07:06.108111+00:00 20000076.661700297147 21000000.001053661108 256000076.662750273943 1 60271.629943305 2023-11-23T15:07:07.101563+00:00 20000076.661408830434 21000000.001026213169 256000076.662431359291 1 60271.629954946 2023-11-23T15:07:08.107308+00:00 20000076.661747455597 21000000.000282388180 256000076.662026137114 1 60271.629966482 2023-11-23T15:07:09.104006+00:00 20000076.661666646600 20999999.999288622290 256000076.660951554775 1 60271.629978057 2023-11-23T15:07:10.104131+00:00 20000076.661593597382 20999999.998938344419 256000076.660528242588 1 60271.629989631 2023-11-23T15:07:11.104087+00:00 20000076.661444786936 20999999.999609045684 256000076.661050140858 1 60271.630001151 2023-11-23T15:07:12.099497+00:00 20000076.661760594696 21000000.000670582056 256000076.662427484989 1 60271.630012840 2023-11-23T15:07:13.109360+00:00 20000076.661714695394 21000000.001197557896 256000076.662908554077 1 60271.630024588 2023-11-23T15:07:14.124405+00:00 20000076.661487501115 21000000.000337641686 256000076.661821424961 1 60271.630035885 2023-11-23T15:07:15.100466+00:00 20000076.661501038820 20999999.999294634908 256000076.660791993141 1 60271.630047453 2023-11-23T15:07:16.099937+00:00 20000076.661660637707 20999999.998944975436 256000076.660601913929 1 60271.630059053 2023-11-23T15:07:17.102190+00:00 20000076.661703575402 20999999.999456971884 256000076.661156862974 1 60271.630070645 2023-11-23T15:07:18.103711+00:00 20000076.661435011774 21000000.000294052064 256000076.661725372076 1 60271.630082205 2023-11-23T15:07:19.102554+00:00 20000076.661450408399 21000000.000698808581 256000076.662145525217 1 60271.630093781 2023-11-23T15:07:20.102711+00:00 20000076.661713909358 20999999.999866791070 256000076.661576986313 1 60271.630105384 2023-11-23T15:07:21.105203+00:00 20000076.661652561277 20999999.998643003404 256000076.660291880369 1 60271.630116902 2023-11-23T15:07:22.100307+00:00 20000076.661305010319 20999999.998340301216 256000076.659641623497 1 60271.630128481 2023-11-23T15:07:23.100780+00:00 20000076.661445524544 20999999.999302301556 256000076.660744130611 1 60271.630140259 2023-11-23T15:07:24.118415+00:00 20000076.661575585604 21000000.000634934753 256000076.662206828594 1 60271.630151629 2023-11-23T15:07:25.100751+00:00 20000076.661697164178 21000000.001178823411 256000076.662872314453 1 60271.630163219 2023-11-23T15:07:26.102133+00:00 20000076.661711897701 21000000.000532280654 256000076.662240475416 1 60271.630174821 2023-11-23T15:07:27.104553+00:00 20000076.661468707025 20999999.999419257045 256000076.660884290934 1 60271.630186398 2023-11-23T15:07:28.104750+00:00 20000076.661818489432 20999999.998911775649 256000076.660726547241 1 60271.630197926 2023-11-23T15:07:29.100833+00:00 20000076.661501809955 20999999.999465320259 256000076.660963416100 1 60271.630209503 2023-11-23T15:07:30.101049+00:00 20000076.661585554481 21000000.000569082797 256000076.662150919437 1 60271.630221194 2023-11-23T15:07:31.111122+00:00 20000076.661575537175 21000000.001020524651 256000076.662592351437 1 60271.630232763 2023-11-23T15:07:32.110770+00:00 20000076.661542501301 21000000.000481076539 256000076.662019878626 1 60271.630244207 2023-11-23T15:07:33.099465+00:00 20000076.661682564765 20999999.999353706837 256000076.661032587290 1 60271.630255862 2023-11-23T15:07:34.106447+00:00 20000076.661632265896 20999999.998907729983 256000076.660536319017 1 60271.630267395 2023-11-23T15:07:35.102930+00:00 20000076.661532569677 20999999.999567717314 256000076.661096602678 1 60271.630278959 2023-11-23T15:07:36.102041+00:00 20000076.661740683019 21000000.000642579049 256000076.662379562855 1 60271.630290525 2023-11-23T15:07:37.101341+00:00 20000076.661719147116 21000000.001123260707 256000076.662838697433 1 60271.630302150 2023-11-23T15:07:38.105768+00:00 20000076.661823324859 21000000.000530559570 256000076.662350207567 1 60271.630313687 2023-11-23T15:07:39.102599+00:00 20000076.661270845681 20999999.999504048377 256000076.660771220922 1 60271.630325430 2023-11-23T15:07:40.117183+00:00 20000076.661523733288 20999999.998863738030 256000076.660383760929 1 60271.630336904 2023-11-23T15:07:41.108534+00:00 20000076.661420147866 20999999.999512232840 256000076.660928666592 1 60271.630348379 2023-11-23T15:07:42.099924+00:00 20000076.661678414792 21000000.000459406525 256000076.662134110928 1 60271.630359984 2023-11-23T15:07:43.102615+00:00 20000076.661521151662 21000000.001093108207 256000076.662610590458 1 60271.630371569 2023-11-23T15:07:44.103578+00:00 20000076.661744605750 21000000.000811211765 256000076.662552118301 1 60271.630383081 2023-11-23T15:07:45.098179+00:00 20000076.661366995424 20999999.999518301338 256000076.660881608725 1 60271.630394715 2023-11-23T15:07:46.103385+00:00 20000076.661561138928 20999999.998936098069 256000076.660493522882 1 60271.630406305 2023-11-23T15:07:47.104714+00:00 20000076.661876007915 20999999.999461919069 256000076.661334216595 1 60271.630417879 2023-11-23T15:07:48.104759+00:00 20000076.661510255188 21000000.000537984073 256000076.662044554949 1 60271.630429386 2023-11-23T15:07:49.098948+00:00 20000076.661542788148 21000000.000966988504 256000076.662506103516 1 60271.630441008 2023-11-23T15:07:50.103075+00:00 20000076.661397047341 21000000.000414423645 256000076.661807775497 1 60271.630452588 2023-11-23T15:07:51.103635+00:00 20000076.661397829652 20999999.999313160777 256000076.660707294941 1 60271.630464149 2023-11-23T15:07:52.102429+00:00 20000076.661536801606 20999999.998766183853 256000076.660299301147 1 60271.630475737 2023-11-23T15:07:53.103657+00:00 20000076.661378458142 20999999.999263927341 256000076.660638689995 1 60271.630487273 2023-11-23T15:07:54.100374+00:00 20000076.661360405385 21000000.000477902591 256000076.661834627390 1 60271.630498836 2023-11-23T15:07:55.099397+00:00 20000076.661573600024 21000000.001210618764 256000076.662780523300 1 60271.630510569 2023-11-23T15:07:56.113124+00:00 20000076.661574710160 21000000.000745963305 256000076.662316977978 1 60271.630522043 2023-11-23T15:07:57.104449+00:00 20000076.661402847618 20999999.999546356499 256000076.660945504904 1 60271.630533601 2023-11-23T15:07:58.103091+00:00 20000076.661710754037 20999999.998857989907 256000076.660565018654 1 60271.630545186 2023-11-23T15:07:59.104058+00:00 20000076.661343283951 20999999.999249305576 256000076.660588890314 1 60271.630556723 2023-11-23T15:08:00.100823+00:00 20000076.661540117115 21000000.000390924513 256000076.661927342415 1 60271.630568310 2023-11-23T15:08:01.101948+00:00 20000076.661596450955 21000000.001134138554 256000076.662726879120 1 60271.630579989 2023-11-23T15:08:02.111062+00:00 20000076.661464773118 21000000.000736363232 256000076.662197440863 1 60271.630591508 2023-11-23T15:08:03.106295+00:00 20000076.661548219621 20999999.999551579356 256000076.661096125841 1 60271.630603087 2023-11-23T15:08:04.106698+00:00 20000076.661601256579 20999999.998819667846 256000076.660417228937 1 60271.630614670 2023-11-23T15:08:05.107478+00:00 20000076.661641806364 20999999.999262753874 256000076.660900861025 1 60271.630626197 2023-11-23T15:08:06.103435+00:00 20000076.661374751478 21000000.000423166901 256000076.661794215441 1 60271.630637861 2023-11-23T15:08:07.111178+00:00 20000076.661611661315 21000000.001181170344 256000076.662789165974 1 60271.630649415 2023-11-23T15:08:08.109442+00:00 20000076.661622121930 21000000.000820286572 256000076.662438690662 1 60271.630660975 2023-11-23T15:08:09.108239+00:00 20000076.661704100668 20999999.999666165560 256000076.661366552114 1 60271.630672521 2023-11-23T15:08:10.105788+00:00 20000076.661590002477 20999999.998894024640 256000076.660480350256 1 60271.630684090 2023-11-23T15:08:11.105349+00:00 20000076.661767136306 20999999.999174460769 256000076.660937905312 1 60271.630695660 2023-11-23T15:08:12.105001+00:00 20000076.661576900631 21000000.000269349664 256000076.661842554808 1 60271.630707177 2023-11-23T15:08:13.100139+00:00 20000076.661403886974 21000000.001099489629 256000076.662499696016 1 60271.630718781 2023-11-23T15:08:14.102700+00:00 20000076.661524280906 21000000.000776864588 256000076.662297427654 1 60271.630730406 2023-11-23T15:08:15.107099+00:00 20000076.661510523409 20999999.999844770879 256000076.661351591349 1 60271.630741938 2023-11-23T15:08:16.103488+00:00 20000076.661550037563 20999999.998912181705 256000076.660458534956 1 60271.630753469 2023-11-23T15:08:17.099714+00:00 20000076.661439519376 20999999.999177604914 256000076.660613417625 1 60271.630765097 2023-11-23T15:08:18.104394+00:00 20000076.661701079458 21000000.000283438712 256000076.661980837584 1 60271.630776616 2023-11-23T15:08:19.099593+00:00 20000076.661627575755 21000000.001244783401 256000076.662868678570 1 60271.630788194 2023-11-23T15:08:20.099951+00:00 20000076.661588564515 21000000.000815216452 256000076.662400066853 1 60271.630799804 2023-11-23T15:08:21.103098+00:00 20000076.661545932293 20999999.999713901430 256000076.661256134510 1 60271.630811564 2023-11-23T15:08:22.119100+00:00 20000076.661552317441 20999999.998922117054 256000076.660470724106 1 60271.630822907 2023-11-23T15:08:23.099197+00:00 20000076.661494806409 20999999.999103691429 256000076.660594820976 1 60271.630834512 2023-11-23T15:08:24.101849+00:00 20000076.661659184843 21000000.000184115022 256000076.661839604378 1 60271.630846109 2023-11-23T15:08:25.103799+00:00 20000076.661592774093 21000000.001075137407 256000076.662664234638 1 60271.630857631 2023-11-23T15:08:26.099265+00:00 20000076.661591488868 21000000.000887446105 256000076.662475258112 1 60271.630869262 2023-11-23T15:08:27.104228+00:00 20000076.661601111293 20999999.999862890691 256000076.661460280418 1 60271.630880816 2023-11-23T15:08:28.102530+00:00 20000076.661710176617 20999999.998942751437 256000076.660649240017 1 60271.630892416 2023-11-23T15:08:29.104786+00:00 20000076.661356981844 20999999.998985085636 256000076.660338371992 1 60271.630903999 2023-11-23T15:08:30.105540+00:00 20000076.661736965179 21000000.000097800046 256000076.661831080914 1 60271.630915569 2023-11-23T15:08:31.105163+00:00 20000076.661542825401 21000000.001088798046 256000076.662627935410 1 60271.630927217 2023-11-23T15:08:32.111530+00:00 20000076.661731414497 21000000.000982049853 256000076.662709772587 1 60271.630938710 2023-11-23T15:08:33.104516+00:00 20000076.661577306688 20999999.999912410975 256000076.661486029625 1 60271.630950281 2023-11-23T15:08:34.104316+00:00 20000076.661653377116 20999999.999015402049 256000076.660665065050 1 60271.630961895 2023-11-23T15:08:35.107718+00:00 20000076.661653086543 20999999.999024078250 256000076.660673499107 1 60271.630973461 2023-11-23T15:08:36.107035+00:00 20000076.661571796983 21000000.000089980662 256000076.661658078432 1 60271.630985051 2023-11-23T15:08:37.108428+00:00 20000076.661417707801 21000000.001119159162 256000076.662533164024 1 60271.630996596 2023-11-23T15:08:38.105889+00:00 20000076.661640156060 21000000.001117248088 256000076.662753731012 1 60271.631008128 2023-11-23T15:08:39.102254+00:00 20000076.661510985345 21000000.000180155039 256000076.661687433720 1 60271.631019693 2023-11-23T15:08:40.101451+00:00 20000076.661517437547 20999999.999200940132 256000076.660714685917 1 60271.631031302 2023-11-23T15:08:41.104467+00:00 20000076.661611258984 20999999.998945027590 256000076.660552591085 1 60271.631042816 2023-11-23T15:08:42.099270+00:00 20000076.661580391228 20999999.999686874449 256000076.661263555288 1 60271.631054402 2023-11-23T15:08:43.100315+00:00 20000076.661576699466 21000000.000776913017 256000076.662349909544 1 60271.631066062 2023-11-23T15:08:44.107746+00:00 20000076.661473620683 21000000.000940039754 256000076.662409961224 1 60271.631077573 2023-11-23T15:08:45.102284+00:00 20000076.661318827420 21000000.000013500452 256000076.661328643560 1 60271.631089343 2023-11-23T15:08:46.119219+00:00 20000076.661782559007 20999999.999057084322 256000076.660835951567 1 60271.631100779 2023-11-23T15:08:47.107318+00:00 20000076.661444589496 20999999.998995419592 256000076.660436332226 1 60271.631112335 2023-11-23T15:08:48.105728+00:00 20000076.661655202508 21000000.000056479126 256000076.661707997322 1 60271.631123934 2023-11-23T15:08:49.107933+00:00 20000076.661461822689 21000000.001092448831 256000076.662550568581 1 60271.631135445 2023-11-23T15:08:50.102420+00:00 20000076.661534942687 21000000.001134138554 256000076.662665367126 1 60271.631147051 2023-11-23T15:08:51.105219+00:00 20000076.661564260721 21000000.000194996595 256000076.661755561829 1 60271.631158574 2023-11-23T15:08:52.100829+00:00 20000076.661743119359 20999999.999013584107 256000076.660753011703 1 60271.631170165 2023-11-23T15:08:53.102264+00:00 20000076.661760717630 20999999.998861014843 256000076.660618036985 1 60271.631181778 2023-11-23T15:08:54.105606+00:00 20000076.661360625178 20999999.999738179147 256000076.661095112562 1 60271.631193335 2023-11-23T15:08:55.104141+00:00 20000076.661675389856 21000000.000758264214 256000076.662429958582 1 60271.631204958 2023-11-23T15:08:56.108381+00:00 20000076.661524005234 21000000.001067325473 256000076.662587642670 1 60271.631216469 2023-11-23T15:08:57.102888+00:00 20000076.661718167365 21000000.000163480639 256000076.661877959967 1 60271.631228049 2023-11-23T15:08:58.103435+00:00 20000076.661697488278 20999999.998909197748 256000076.660602986813 1 60271.631239599 2023-11-23T15:08:59.101330+00:00 20000076.661553747952 20999999.999061729759 256000076.660611778498 1 60271.631251181 2023-11-23T15:09:00.101984+00:00 20000076.661640275270 21000000.000277504325 256000076.661914110184 1 60271.631262821 2023-11-23T15:09:01.107714+00:00 20000076.661601528525 21000000.001316096634 256000076.662913918495 1 60271.631274397 2023-11-23T15:09:02.107891+00:00 20000076.661598637700 21000000.000936619937 256000076.662531554699 1 60271.631285905 2023-11-23T15:09:03.102210+00:00 20000076.661454159766 21000000.000206820667 256000076.661657303572 1 60271.631297500 2023-11-23T15:09:04.104022+00:00 20000076.661650322378 20999999.998893871903 256000076.660540491343 1 60271.631309031 2023-11-23T15:09:05.100227+00:00 20000076.661711081862 20999999.998612154275 256000076.660319566727 1 60271.631320612 2023-11-23T15:09:06.100864+00:00 20000076.661429226398 20999999.999543566257 256000076.660969108343 1 60271.631332210 2023-11-23T15:09:07.102927+00:00 20000076.661613501608 21000000.000768903643 256000076.662378698587 1 60271.631343751 2023-11-23T15:09:08.100102+00:00 20000076.661567021161 21000000.001148473471 256000076.662711799145 1 60271.631355342 2023-11-23T15:09:09.101600+00:00 20000076.661475658417 21000000.000421244651 256000076.661893218756 1 60271.631366951 2023-11-23T15:09:10.104581+00:00 20000076.661761719733 20999999.999106273055 256000076.660864323378 1 60271.631378651 2023-11-23T15:09:11.115458+00:00 20000076.661701530218 20999999.998835813254 256000076.660533636808 1 60271.631390076 2023-11-23T15:09:12.102556+00:00 20000076.661436080933 20999999.999653533101 256000076.661085903645 1 60271.631401611 2023-11-23T15:09:13.099217+00:00 20000076.661612752825 21000000.000924427062 256000076.662533491850 1 60271.631413211 2023-11-23T15:09:14.101453+00:00 20000076.661664616317 21000000.001075327396 256000076.662736237049 1 60271.631424819 2023-11-23T15:09:15.104369+00:00 20000076.661537572742 21000000.000213190913 256000076.661747097969 1 60271.631436386 2023-11-23T15:09:16.103769+00:00 20000076.661602355540 20999999.999236002564 256000076.660834640265 1 60271.631448007 2023-11-23T15:09:17.107794+00:00 20000076.661294482648 20999999.999028295279 256000076.660319089890 1 60271.631459573 2023-11-23T15:09:18.107141+00:00 20000076.661990582943 20999999.999767474830 256000076.661754369736 1 60271.631471110 2023-11-23T15:09:19.103911+00:00 20000076.661346003413 21000000.000735491514 256000076.662077784538 1 60271.631482646 2023-11-23T15:09:20.100601+00:00 20000076.661626830697 21000000.001105476171 256000076.662728607655 1 60271.631494317 2023-11-23T15:09:21.109030+00:00 20000076.661498434842 21000000.000259388238 256000076.661754131317 1 60271.631505907 2023-11-23T15:09:22.110315+00:00 20000076.661614853889 20999999.999132622033 256000076.660743802786 1 60271.631517401 2023-11-23T15:09:23.103498+00:00 20000076.661575522274 20999999.998918835074 256000076.660490661860 1 60271.631528948 2023-11-23T15:09:24.101086+00:00 20000076.661393448710 20999999.999707095325 256000076.661096870899 1 60271.631540558 2023-11-23T15:09:25.104221+00:00 20000076.661528989673 21000000.000881545246 256000076.662406861782 1 60271.631552115 2023-11-23T15:09:26.102767+00:00 20000076.661460682750 21000000.001270312816 256000076.662727296352 1 60271.631563688 2023-11-23T15:09:27.102633+00:00 20000076.661392748356 21000000.000460971147 256000076.661850035191 1 60271.631575239 2023-11-23T15:09:28.100644+00:00 20000076.661654602736 20999999.999426547438 256000076.661077439785 1 60271.631586790 2023-11-23T15:09:29.098680+00:00 20000076.661392331123 20999999.999216280878 256000076.660604923964 1 60271.631598432 2023-11-23T15:09:30.104543+00:00 20000076.661836002022 21000000.000015776604 256000076.661848068237 1 60271.631609946 2023-11-23T15:09:31.099306+00:00 20000076.661434978247 21000000.001461818814 256000076.662893086672 1 60271.631621505 2023-11-23T15:09:32.098055+00:00 20000076.661567993462 21000000.001577138901 256000076.663141429424 1 60271.631633206 2023-11-23T15:09:33.109020+00:00 20000076.661445587873 21000000.000525992364 256000076.661967873573 1 60271.631644679 2023-11-23T15:09:34.100268+00:00 20000076.661474745721 20999999.999384805560 256000076.660855859518 1 60271.631656296 2023-11-23T15:09:35.103929+00:00 20000076.661495670676 20999999.998963225633 256000076.660455226898 1 60271.631667860 2023-11-23T15:09:36.103093+00:00 20000076.661633018404 20999999.999560888857 256000076.661190211773 1 60271.631679378 2023-11-23T15:09:37.098193+00:00 20000076.661752972752 21000000.000677201897 256000076.662426471710 1 60271.631691076 2023-11-23T15:09:38.108956+00:00 20000076.661600392312 21000000.001139681786 256000076.662736356258 1 60271.631702591 2023-11-23T15:09:39.103838+00:00 20000076.661547604948 21000000.000455558300 256000076.661999464035 1 60271.631714177 2023-11-23T15:09:40.104898+00:00 20000076.661455474794 20999999.999297577888 256000076.660749375820 1 60271.631725694 2023-11-23T15:09:41.099917+00:00 20000076.661466684192 20999999.998988579959 256000076.660451561213 1 60271.631737387 2023-11-23T15:09:42.110228+00:00 20000076.661391504109 20999999.999405503273 256000076.660793304443 1 60271.631748936 2023-11-23T15:09:43.108050+00:00 20000076.661485966295 21000000.000496674329 256000076.661978960037 1 60271.631760473 2023-11-23T15:09:44.104881+00:00 20000076.661793395877 21000000.001182898879 256000076.662972629070 1 60271.631772046 2023-11-23T15:09:45.104750+00:00 20000076.661698583513 21000000.000624958426 256000076.662319839001 1 60271.631783623 2023-11-23T15:09:46.105051+00:00 20000076.661406714469 20999999.999548822641 256000076.660951852798 1 60271.631795553 2023-11-23T15:09:47.135779+00:00 20000076.661532357335 20999999.998851958662 256000076.660380601883 1 60271.631806779 2023-11-23T15:09:48.105711+00:00 20000076.661290474236 20999999.999294709414 256000076.660581469536 1 60271.631818295 2023-11-23T15:09:49.100694+00:00 20000076.661598868668 21000000.000507988036 256000076.662103146315 1 60271.631829948 2023-11-23T15:09:50.107534+00:00 20000076.661473248154 21000000.000863783062 256000076.662333339453 1 60271.631841446 2023-11-23T15:09:51.100963+00:00 20000076.661448176950 21000000.000121235847 256000076.661565721035 1 60271.631853036 2023-11-23T15:09:52.102330+00:00 20000076.661508243531 20999999.998835604638 256000076.660340130329 1 60271.631864633 2023-11-23T15:09:53.104304+00:00 20000076.661741446704 20999999.998452458531 256000076.660190194845 1 60271.631876162 2023-11-23T15:09:54.100367+00:00 20000076.661672413349 20999999.999227128923 256000076.660895854235 1 60271.631887762 2023-11-23T15:09:55.102675+00:00 20000076.661404225975 21000000.000279959291 256000076.661680489779 1 60271.631899359 2023-11-23T15:09:56.104577+00:00 20000076.661406196654 21000000.000698793679 256000076.662101298571 1 60271.631910917 2023-11-23T15:09:57.103276+00:00 20000076.661843314767 21000000.000397268683 256000076.662236869335 1 60271.631922462 2023-11-23T15:09:58.100745+00:00 20000076.661385267973 20999999.999473109841 256000076.660854667425 1 60271.631934032 2023-11-23T15:09:59.100374+00:00 20000076.661685403436 20999999.998836476356 256000076.660518199205 1 60271.631945624 2023-11-23T15:10:00.101931+00:00 20000076.661565579474 20999999.999319620430 256000076.660881489515 1 60271.631957220 2023-11-23T15:10:01.103782+00:00 20000076.661610420793 21000000.000654049218 256000076.662260770798 1 60271.631969525 2023-11-23T15:10:02.166932+00:00 20000076.661603480577 21000000.001042760909 256000076.662642538548 1 60271.631980761 2023-11-23T15:10:03.137735+00:00 20000076.661462880671 21000000.000531375408 256000076.661990553141 1 60271.631992084 2023-11-23T15:10:04.116071+00:00 20000076.661588449031 20999999.999494720250 256000076.661079496145 1 60271.632003563 2023-11-23T15:10:05.107808+00:00 20000076.661587845534 20999999.998881231993 256000076.660465359688 1 60271.632015152 2023-11-23T15:10:06.109168+00:00 20000076.661786947399 20999999.999325767159 256000076.661109000444 1 60271.632026673 2023-11-23T15:10:07.104573+00:00 20000076.661245070398 21000000.000526446849 256000076.661767840385 1 60271.632038290 2023-11-23T15:10:08.108210+00:00 20000076.661811027676 21000000.001148223877 256000076.662955552340 1 60271.632049805 2023-11-23T15:10:09.103138+00:00 20000076.661447182298 21000000.000774886459 256000076.662218391895 1 60271.632061436 2023-11-23T15:10:10.108051+00:00 20000076.661608099937 20999999.999613437802 256000076.661217838526 1 60271.632072926 2023-11-23T15:10:11.100822+00:00 20000076.661586765200 20999999.998812586069 256000076.660395652056 1 60271.632084545 2023-11-23T15:10:12.104684+00:00 20000076.661337010562 20999999.999222856015 256000076.660556167364 1 60271.632096101 2023-11-23T15:10:13.103113+00:00 20000076.661664001644 21000000.000535253435 256000076.662195563316 1 60271.632107693 2023-11-23T15:10:14.104686+00:00 20000076.661448020488 21000000.001428429037 256000076.662872761488 1 60271.632119236 2023-11-23T15:10:15.101940+00:00 20000076.661657143384 21000000.000938721001 256000076.662592172623 1 60271.632130898 2023-11-23T15:10:16.109601+00:00 20000076.661405347288 20999999.999752517790 256000076.661154180765 1 60271.632142396 2023-11-23T15:10:17.103003+00:00 20000076.661704499274 20999999.998865466565 256000076.660566270351 1 60271.632153990 2023-11-23T15:10:18.104752+00:00 20000076.661615356803 20999999.998789273202 256000076.660400927067 1 60271.632165584 2023-11-23T15:10:19.106468+00:00 20000076.661527294666 21000000.000088598579 256000076.661612212658 1 60271.632177111 2023-11-23T15:10:20.102397+00:00 20000076.661727532744 21000000.001109089702 256000076.662832915783 1 60271.632188740 2023-11-23T15:10:21.107162+00:00 20000076.661578845233 21000000.000981479883 256000076.662556618452 1 60271.632200291 2023-11-23T15:10:22.105142+00:00 20000076.661576274782 20999999.999778632075 256000076.661351203918 1 60271.632211993 2023-11-23T15:10:23.116168+00:00 20000076.661623701453 20999999.999219462276 256000076.660839498043 1 60271.632223425 2023-11-23T15:10:24.103904+00:00 20000076.661096241325 20999999.999541282654 256000076.660633832216 1 60271.632234986 2023-11-23T15:10:25.102837+00:00 20000076.661697611213 21000000.000651936978 256000076.662345826626 1 60271.632246544 2023-11-23T15:10:26.101421+00:00 20000076.661483075470 21000000.001119226217 256000076.662598609924 1 60271.632258159 2023-11-23T15:10:27.104946+00:00 20000076.661729928106 21000000.001132216305 256000076.662858456373 1 60271.632269698 2023-11-23T15:10:28.101878+00:00 20000076.661578379571 20999999.999688953161 256000076.661263644695 1 60271.632281323 2023-11-23T15:10:29.106316+00:00 20000076.661477815360 20999999.998673699796 256000076.660147815943 1 60271.632292860 2023-11-23T15:10:30.103084+00:00 20000076.661904599518 20999999.998845133930 256000076.660746037960 1 60271.632304390 2023-11-23T15:10:31.099272+00:00 20000076.661391530186 21000000.000111732632 256000076.661499559879 1 60271.632315971 2023-11-23T15:10:32.099914+00:00 20000076.661673996598 21000000.001208916306 256000076.662879198790 1 60271.632327808 2023-11-23T15:10:33.122574+00:00 20000076.661515265703 21000000.001148004085 256000076.662659585476 1 60271.632339180 2023-11-23T15:10:34.105143+00:00 20000076.661489162594 21000000.000234015286 256000076.661719471216 1 60271.632350676 2023-11-23T15:10:35.098434+00:00 20000076.661614306271 20999999.999204255641 256000076.660814851522 1 60271.632362304 2023-11-23T15:10:36.103039+00:00 20000076.661619856954 20999999.999227114022 256000076.660843253136 1 60271.632373848 2023-11-23T15:10:37.100418+00:00 20000076.661552358419 21000000.000044975430 256000076.661593645811 1 60271.632385424 2023-11-23T15:10:38.100647+00:00 20000076.661575585604 21000000.001109477133 256000076.662681370974 1 60271.632397024 2023-11-23T15:10:39.102884+00:00 20000076.661486990750 21000000.000662934035 256000076.662146210670 1 60271.632408625 2023-11-23T15:10:40.105225+00:00 20000076.661554500461 20999999.999927781522 256000076.661478579044 1 60271.632420190 2023-11-23T15:10:41.104364+00:00 20000076.661607339978 20999999.999184068292 256000076.660787701607 1 60271.632431730 2023-11-23T15:10:42.101438+00:00 20000076.661640074104 20999999.999322414398 256000076.660958796740 1 60271.632443395 2023-11-23T15:10:43.109349+00:00 20000076.661665212363 21000000.000148721039 256000076.661810219288 1 60271.632454905 2023-11-23T15:10:44.103814+00:00 20000076.661485366523 21000000.000855501741 256000076.662337183952 1 60271.632466519 2023-11-23T15:10:45.107247+00:00 20000076.661410644650 21000000.000747032464 256000076.662153959274 1 60271.632478068 2023-11-23T15:10:46.105058+00:00 20000076.661658305675 20999999.999578133225 256000076.661232739687 1 60271.632489600 2023-11-23T15:10:47.101418+00:00 20000076.661531209946 20999999.998482827097 256000076.660010337830 1 60271.632501171 2023-11-23T15:10:48.101181+00:00 20000076.661687593907 20999999.998769693077 256000076.660453587770 1 60271.632512734 2023-11-23T15:10:49.100207+00:00 20000076.661692660302 20999999.999705784023 256000076.661394745111 1 60271.632524333 2023-11-23T15:10:50.102347+00:00 20000076.661568444222 21000000.000904340297 256000076.662469089031 1 60271.632535923 2023-11-23T15:10:51.103775+00:00 20000076.661487322301 21000000.000744946301 256000076.662228554487 1 60271.632547535 2023-11-23T15:10:52.107057+00:00 20000076.661608133465 20999999.999947559088 256000076.661551982164 1 60271.632559073 2023-11-23T15:10:53.103884+00:00 20000076.661545097828 20999999.999193064868 256000076.660734474659 1 60271.632570625 2023-11-23T15:10:54.102014+00:00 20000076.661339182407 20999999.998954229057 256000076.660289734602 1 60271.632582194 2023-11-23T15:10:55.101528+00:00 20000076.661619257182 20999999.999982327223 256000076.661597877741 1 60271.632593745 2023-11-23T15:10:56.099551+00:00 20000076.661359935999 21000000.000969167799 256000076.662325412035 1 60271.632605352 2023-11-23T15:10:57.102403+00:00 20000076.661587100476 21000000.000902824104 256000076.662486225367 1 60271.632616927 2023-11-23T15:10:58.102464+00:00 20000076.661531958729 21000000.000008825213 256000076.661537081003 1 60271.632628486 2023-11-23T15:10:59.101236+00:00 20000076.661613691598 20999999.999028097838 256000076.660638093948 1 60271.632640090 2023-11-23T15:11:00.103744+00:00 20000076.661697238684 20999999.998949069530 256000076.660642623901 1 60271.632651603 2023-11-23T15:11:01.098470+00:00 20000076.661498285830 20999999.999899130315 256000076.661393702030 1 60271.632663293 2023-11-23T15:11:02.108485+00:00 20000076.661389503628 21000000.000980444252 256000076.662366241217 1 60271.632674799 2023-11-23T15:11:03.102624+00:00 20000076.661468759179 21000000.001134514809 256000076.662599563599 1 60271.632686452 2023-11-23T15:11:04.109470+00:00 20000076.661572989076 21000000.000081442297 256000076.661650747061 1 60271.632698001 2023-11-23T15:11:05.107289+00:00 20000076.661720328033 20999999.998992849141 256000076.660709500313 1 60271.632709548 2023-11-23T15:11:06.104915+00:00 20000076.661597680300 20999999.998949781060 256000076.660543739796 1 60271.632721097 2023-11-23T15:11:07.102823+00:00 20000076.661589641124 20999999.999956600368 256000076.661542564631 1 60271.632732682 2023-11-23T15:11:08.103750+00:00 20000076.661385737360 21000000.001220542938 256000076.662602603436 1 60271.632744245 2023-11-23T15:11:09.102791+00:00 20000076.661566816270 21000000.001400571316 256000076.662963688374 1 60271.632755849 2023-11-23T15:11:10.105341+00:00 20000076.661640476435 21000000.000332780182 256000076.661969542503 1 60271.632767401 2023-11-23T15:11:11.103457+00:00 20000076.661507487297 20999999.999197542667 256000076.660701334476 1 60271.632778996 2023-11-23T15:11:12.105252+00:00 20000076.661584530026 20999999.998875360936 256000076.660456180573 1 60271.632790584 2023-11-23T15:11:13.106459+00:00 20000076.661654766649 20999999.999983053654 256000076.661634117365 1 60271.632802139 2023-11-23T15:11:14.104799+00:00 20000076.661441430449 21000000.001116164029 256000076.662553906441 1 60271.632813703 2023-11-23T15:11:15.103947+00:00 20000076.661474935710 21000000.001313790679 256000076.662785053253 1 60271.632825290 2023-11-23T15:11:16.105070+00:00 20000076.661594193429 21000000.000435277820 256000076.662025779486 1 60271.632836903 2023-11-23T15:11:17.108387+00:00 20000076.661652877927 20999999.999273687601 256000076.660922884941 1 60271.632848463 2023-11-23T15:11:18.107215+00:00 20000076.661602925509 20999999.999176543206 256000076.660775750875 1 60271.632860019 2023-11-23T15:11:19.105637+00:00 20000076.661408640444 21000000.000100526959 256000076.661505460739 1 60271.632871579 2023-11-23T15:11:20.104454+00:00 20000076.661452963948 21000000.001001559198 256000076.662450850010 1 60271.632883116 2023-11-23T15:11:21.101185+00:00 20000076.661594919860 21000000.001135226339 256000076.662726461887 1 60271.632894683 2023-11-23T15:11:22.100565+00:00 20000076.661701533943 21000000.000180542469 256000076.661878377199 1 60271.632906274 2023-11-23T15:11:23.102113+00:00 20000076.661972083151 20999999.999220561236 256000076.661188930273 1 60271.632917845 2023-11-23T15:11:24.101834+00:00 20000076.661449100822 20999999.998859819025 256000076.660305231810 1 60271.632929395 2023-11-23T15:11:25.099769+00:00 20000076.661645386368 20999999.999454803765 256000076.661096483469 1 60271.632941016 2023-11-23T15:11:26.103795+00:00 20000076.661451760679 21000000.000325202942 256000076.661773264408 1 60271.632952607 2023-11-23T15:11:27.105254+00:00 20000076.661656729877 21000000.001036651433 256000076.662689685822 1 60271.632964222 2023-11-23T15:11:28.108782+00:00 20000076.661527935416 21000000.000433839858 256000076.661958068609 1 60271.632975695 2023-11-23T15:11:29.100034+00:00 20000076.661620270461 20999999.999198511243 256000076.660815060139 1 60271.632987319 2023-11-23T15:11:30.104316+00:00 20000076.661368437111 20999999.998880591244 256000076.660245329142 1 60271.632998926 2023-11-23T15:11:31.107199+00:00 20000076.661401361227 20999999.999412935227 256000076.660810589790 1 60271.633010411 2023-11-23T15:11:32.099466+00:00 20000076.661720227450 21000000.000695776194 256000076.662412285805 1 60271.633022032 2023-11-23T15:11:33.103588+00:00 20000076.661443021148 21000000.000813353807 256000076.662252694368 1 60271.633033565 2023-11-23T15:11:34.100041+00:00 20000076.661777310073 21000000.000383559614 256000076.662157177925 1 60271.633045185 2023-11-23T15:11:35.104009+00:00 20000076.661528043449 20999999.999048329890 256000076.660572677851 1 60271.633056713 2023-11-23T15:11:36.100047+00:00 20000076.661526136100 20999999.998832091689 256000076.660354554653 1 60271.633068348 2023-11-23T15:11:37.105238+00:00 20000076.661547373980 20999999.999541316181 256000076.661084979773 1 60271.633079867 2023-11-23T15:11:38.100491+00:00 20000076.661561693996 21000000.000665251166 256000076.662223249674 1 60271.633091483 2023-11-23T15:11:39.104104+00:00 20000076.661594949663 21000000.001077324152 256000076.662668585777 1 60271.633103007 2023-11-23T15:11:40.099775+00:00 20000076.661556735635 21000000.000480160117 256000076.662033200264 1 60271.633114662 2023-11-23T15:11:41.106760+00:00 20000076.661392260343 20999999.999278768897 256000076.660667359829 1 60271.633126166 2023-11-23T15:11:42.100693+00:00 20000076.661442335695 20999999.998753294349 256000076.660191953182 1 60271.633137750 2023-11-23T15:11:43.101571+00:00 20000076.661720775068 20999999.999578308314 256000076.661295384169 1 60271.633149310 2023-11-23T15:11:44.100333+00:00 20000076.661377210170 21000000.000920560211 256000076.662294089794 1 60271.633160912 2023-11-23T15:11:45.102811+00:00 20000076.661350890994 21000000.001951623708 256000076.663298845291 1 60271.633172522 2023-11-23T15:11:46.105938+00:00 20000076.661773875356 21000000.000853139907 256000076.662623345852 1 60271.633184035 2023-11-23T15:11:47.100611+00:00 20000076.661407370120 20999999.999622575939 256000076.661026269197 1 60271.633195607 2023-11-23T15:11:48.100403+00:00 20000076.661356709898 20999999.999018747360 256000076.660371780396 1 60271.633207224 2023-11-23T15:11:49.104193+00:00 20000076.661487817764 20999999.999452471733 256000076.660936594009 1 60271.633218748 2023-11-23T15:11:50.099836+00:00 20000076.661539185792 21000000.000633645803 256000076.662169158459 1 60271.633230412 2023-11-23T15:11:51.107642+00:00 20000076.661558598280 21000000.001049343497 256000076.662604242563 1 60271.633242089 2023-11-23T15:11:52.116495+00:00 20000076.661427482963 21000000.000425107777 256000076.661848902702 1 60271.633253512 2023-11-23T15:11:53.103474+00:00 20000076.661651998758 20999999.999515540898 256000076.661163836718 1 60271.633265112 2023-11-23T15:11:54.105666+00:00 20000076.661593180150 20999999.998935364187 256000076.660524845123 1 60271.633276654 2023-11-23T15:11:55.102921+00:00 20000076.661511912942 20999999.999374296516 256000076.660882532597 1 60271.633288249 2023-11-23T15:11:56.104705+00:00 20000076.661699976772 21000000.000515922904 256000076.662212222815 1 60271.633299847 2023-11-23T15:11:57.106747+00:00 20000076.661420095712 21000000.001167662442 256000076.662584066391 1 60271.633311368 2023-11-23T15:11:58.102136+00:00 20000076.661601785570 21000000.000416737050 256000076.662014812231 1 60271.633323050 2023-11-23T15:11:59.111523+00:00 20000076.661416187882 20999999.999663397670 256000076.661075890064 1 60271.633334519 2023-11-23T15:12:00.102441+00:00 20000076.661628734320 20999999.998597390950 256000076.660222411156 1 60271.633346070 2023-11-23T15:12:01.100462+00:00 20000076.661439478397 20999999.998850483447 256000076.660286277533 1 60271.633357995 2023-11-23T15:12:02.130806+00:00 20000076.661540646106 21000000.000450380147 256000076.661987334490 1 60271.633369325 2023-11-23T15:12:03.109698+00:00 20000076.661648537964 21000000.001220561564 256000076.662865400314 1 60271.633380960 2023-11-23T15:12:04.114926+00:00 20000076.661520686001 21000000.000702664256 256000076.662219673395 1 60271.633392462 2023-11-23T15:12:05.108711+00:00 20000076.661473166198 20999999.999526392668 256000076.660995841026 1 60271.633404043 2023-11-23T15:12:06.109281+00:00 20000076.661464493722 20999999.998839978129 256000076.660300761461 1 60271.633415637 2023-11-23T15:12:07.111028+00:00 20000076.661757152528 20999999.999213702977 256000076.660967141390 1 60271.633427155 2023-11-23T15:12:08.106203+00:00 20000076.661369942129 21000000.000378161669 256000076.661744415760 1 60271.633438754 2023-11-23T15:12:09.108362+00:00 20000076.661538060755 21000000.001103945076 256000076.662638306618 1 60271.633450255 2023-11-23T15:12:10.102066+00:00 20000076.661525391042 21000000.000614263117 256000076.662135958672 1 60271.633462017 2023-11-23T15:12:11.118263+00:00 20000076.661686748266 20999999.999613061547 256000076.661296099424 1 60271.633473395 2023-11-23T15:12:12.101312+00:00 20000076.661546930671 20999999.999188050628 256000076.660731315613 1 60271.633484994 2023-11-23T15:12:13.103496+00:00 20000076.661593683064 20999999.999874208122 256000076.661464184523 1 60271.633496684 2023-11-23T15:12:14.113551+00:00 20000076.661378994584 21000000.000672399998 256000076.662047684193 1 60271.633508116 2023-11-23T15:12:15.101213+00:00 20000076.661573704332 21000000.001196663827 256000076.662766665220 1 60271.633519707 2023-11-23T15:12:16.102680+00:00 20000076.661684859544 21000000.000786028802 256000076.662467211485 1 60271.633531344 2023-11-23T15:12:17.108147+00:00 20000076.661602228880 20999999.999500140548 256000076.661098688841 1 60271.633542881 2023-11-23T15:12:18.104963+00:00 20000076.661468744278 20999999.998633965850 256000076.660099029541 1 60271.633554444 2023-11-23T15:12:19.103947+00:00 20000076.661566048861 20999999.999193407595 256000076.660755753517 1 60271.633566043 2023-11-23T15:12:20.106156+00:00 20000076.661648511887 21000000.000142976642 256000076.661787807941 1 60271.633577584 2023-11-23T15:12:21.103228+00:00 20000076.661629237235 21000000.000856027007 256000076.662481576204 1 60271.633589202 2023-11-23T15:12:22.107046+00:00 20000076.661489088088 21000000.000585515052 256000076.662070930004 1 60271.633600799 2023-11-23T15:12:23.109089+00:00 20000076.661429900676 20999999.999569401145 256000076.660995632410 1 60271.633612288 2023-11-23T15:12:24.101688+00:00 20000076.661686792970 20999999.998994670808 256000076.660677790642 1 60271.633623842 2023-11-23T15:12:25.099910+00:00 20000076.661613833159 20999999.999432165176 256000076.661042302847 1 60271.633635410 2023-11-23T15:12:26.099380+00:00 20000076.661541100591 21000000.000450942665 256000076.661988347769 1 60271.633646989 2023-11-23T15:12:27.099836+00:00 20000076.661482047290 21000000.001073457301 256000076.662551790476 1 60271.633658657 2023-11-23T15:12:28.107962+00:00 20000076.661469530314 21000000.000803582370 256000076.662269413471 1 60271.633670180 2023-11-23T15:12:29.103518+00:00 20000076.661755859852 20999999.999658502638 256000076.661410659552 1 60271.633681706 2023-11-23T15:12:30.099435+00:00 20000076.661427851766 20999999.998790107667 256000076.660214275122 1 60271.633693364 2023-11-23T15:12:31.106663+00:00 20000076.661606214941 20999999.998974736780 256000076.660577267408 1 60271.633704874 2023-11-23T15:12:32.101087+00:00 20000076.661392088979 21000000.000110127032 256000076.661498516798 1 60271.633716506 2023-11-23T15:12:33.106115+00:00 20000076.661629728973 21000000.001034170389 256000076.662660211325 1 60271.633728121 2023-11-23T15:12:34.109704+00:00 20000076.661551121622 21000000.000960376114 256000076.662507802248 1 60271.633739606 2023-11-23T15:12:35.101957+00:00 20000076.661513101310 20999999.999541807920 256000076.661051213741 1 60271.633751192 2023-11-23T15:12:36.102972+00:00 20000076.661400415003 20999999.998756591231 256000076.660153299570 1 60271.633762726 2023-11-23T15:12:37.099503+00:00 20000076.661718759686 20999999.998976938426 256000076.660692006350 1 60271.633774325 2023-11-23T15:12:38.101718+00:00 20000076.661703579128 21000000.000011656433 256000076.661711543798 1 60271.633785945 2023-11-23T15:12:39.105633+00:00 20000076.661430288106 21000000.001013483852 256000076.662440091372 1 60271.633797567 2023-11-23T15:12:40.109813+00:00 20000076.661652959883 21000000.001105789095 256000076.662755042315 1 60271.633809169 2023-11-23T15:12:41.112225+00:00 20000076.661489259452 21000000.000296186656 256000076.661781728268 1 60271.633820613 2023-11-23T15:12:42.100984+00:00 20000076.661459129304 20999999.999031614512 256000076.660487025976 1 60271.633832217 2023-11-23T15:12:43.103531+00:00 20000076.661610577255 20999999.999149806798 256000076.660756677389 1 60271.633843765 2023-11-23T15:12:44.101254+00:00 20000076.661662641913 21000000.000094391406 256000076.661753326654 1 60271.633855341 2023-11-23T15:12:45.101460+00:00 20000076.661508761346 21000000.001128725708 256000076.662633806467 1 60271.633866976 2023-11-23T15:12:46.106735+00:00 20000076.661511056125 21000000.000982087106 256000076.662489444017 1 60271.633878509 2023-11-23T15:12:47.103171+00:00 20000076.661677528173 20999999.999975349754 256000076.661649197340 1 60271.633890057 2023-11-23T15:12:48.100918+00:00 20000076.661570776254 20999999.998796362430 256000076.660363465548 1 60271.633901753 2023-11-23T15:12:49.111508+00:00 20000076.661632809788 20999999.998965963721 256000076.660595089197 1 60271.633913214 2023-11-23T15:12:50.101721+00:00 20000076.661490824074 20999999.999880857766 256000076.661367982626 1 60271.633924816 2023-11-23T15:12:51.104116+00:00 20000076.661576524377 21000000.001000501215 256000076.662573337555 1 60271.633936374 2023-11-23T15:12:52.102766+00:00 20000076.661514349282 21000000.000972487032 256000076.662483125925 1 60271.633947976 2023-11-23T15:12:53.105163+00:00 20000076.661765787750 21000000.000063903630 256000076.661825984716 1 60271.633959518 2023-11-23T15:12:54.102356+00:00 20000076.661669537425 20999999.999229073524 256000076.660894930363 1 60271.633971116 2023-11-23T15:12:55.104383+00:00 20000076.661477860063 20999999.999242078513 256000076.660716235638 1 60271.633982651 2023-11-23T15:12:56.101065+00:00 20000076.661472585052 21000000.000116590410 256000076.661585479975 1 60271.633994219 2023-11-23T15:12:57.100525+00:00 20000076.661589659750 21000000.001119296998 256000076.662705242634 1 60271.634005800 2023-11-23T15:12:58.101132+00:00 20000076.661412704736 21000000.000946018845 256000076.662355035543 1 60271.634017389 2023-11-23T15:12:59.102445+00:00 20000076.661612186581 20999999.999500062317 256000076.661108553410 1 60271.634028941 2023-11-23T15:13:00.100498+00:00 20000076.661577902734 20999999.998501848429 256000076.660076051950 1 60271.634040693 2023-11-23T15:13:01.115906+00:00 20000076.661542948335 20999999.998850788921 256000076.660390049219 1 60271.634052205 2023-11-23T15:13:02.110549+00:00 20000076.661317974329 21000000.000095032156 256000076.661409318447 1 60271.634063733 2023-11-23T15:13:03.106562+00:00 20000076.661613196135 21000000.001161981374 256000076.662771493196 1 60271.634075223 2023-11-23T15:13:04.099313+00:00 20000076.661536037922 21000000.000942692161 256000076.662475049496 1 60271.634086857 2023-11-23T15:13:05.104450+00:00 20000076.661419987679 21000000.000107686967 256000076.661523967981 1 60271.634098400 2023-11-23T15:13:06.101811+00:00 20000076.661519840360 20999999.999254725873 256000076.660770893097 1 60271.634109952 2023-11-23T15:13:07.099826+00:00 20000076.661501687020 20999999.999402586371 256000076.660900563002 1 60271.634121602 2023-11-23T15:13:08.106424+00:00 20000076.661420091987 21000000.000625353307 256000076.662041723728 1 60271.634133122 2023-11-23T15:13:09.101775+00:00 20000076.661723170429 21000000.001247949898 256000076.662967413664 1 60271.634144675 2023-11-23T15:13:10.099929+00:00 20000076.661460928619 21000000.001052509993 256000076.662509739399 1 60271.634156309 2023-11-23T15:13:11.105109+00:00 20000076.661444026977 21000000.000084590167 256000076.661524921656 1 60271.634167820 2023-11-23T15:13:12.099616+00:00 20000076.661623734981 20999999.998997464776 256000076.660617500544 1 60271.634179435 2023-11-23T15:13:13.103159+00:00 20000076.661566291004 20999999.998999189585 256000076.660561770201 1 60271.634191008 2023-11-23T15:13:14.103087+00:00 20000076.661657117307 20999999.999844219536 256000076.661497652531 1 60271.634202584 2023-11-23T15:13:15.103263+00:00 20000076.661412030458 21000000.000879231840 256000076.662287563086 1 60271.634214181 2023-11-23T15:13:16.105192+00:00 20000076.661615680903 21000000.000834301114 256000076.662446260452 1 60271.634225834 2023-11-23T15:13:17.112073+00:00 20000076.661585126072 20999999.999736145139 256000076.661317557096 1 60271.634237328 2023-11-23T15:13:18.105103+00:00 20000076.661196399480 20999999.998763546348 256000076.659956276417 1 60271.634248882 2023-11-23T15:13:19.103355+00:00 20000076.661684412509 20999999.998822093010 256000076.660502821207 1 60271.634260504 2023-11-23T15:13:20.107557+00:00 20000076.661437667906 20999999.999862246215 256000076.661296218634 1 60271.634272017 2023-11-23T15:13:21.102250+00:00 20000076.661610390991 21000000.001055695117 256000076.662662386894 1 60271.634283623 2023-11-23T15:13:22.105007+00:00 20000076.661533251405 21000000.001162108034 256000076.662691652775 1 60271.634295181 2023-11-23T15:13:23.103635+00:00 20000076.661334488541 21000000.000084679574 256000076.661415457726 1 60271.634306760 2023-11-23T15:13:24.104031+00:00 20000076.661518037319 20999999.999094560742 256000076.660608887672 1 60271.634318293 2023-11-23T15:13:25.100542+00:00 20000076.661689668894 20999999.999095886946 256000076.660781860352 1 60271.634329867 2023-11-23T15:13:26.100500+00:00 20000076.661785267293 20999999.999819729477 256000076.661601305008 1 60271.634341456 2023-11-23T15:13:27.101813+00:00 20000076.661271218210 21000000.000724695623 256000076.661992222071 1 60271.634353046 2023-11-23T15:13:28.103151+00:00 20000076.661661297083 21000000.000791836530 256000076.662449449301 1 60271.634364574 2023-11-23T15:13:29.099178+00:00 20000076.661546185613 21000000.000031732023 256000076.661574244499 1 60271.634376360 2023-11-23T15:13:30.117499+00:00 20000076.661596640944 20999999.998537834734 256000076.660130798817 1 60271.634388094 2023-11-23T15:13:31.131300+00:00 20000076.661549400538 20999999.998378127813 256000076.659923821688 1 60271.634399363 2023-11-23T15:13:32.104938+00:00 20000076.661697402596 20999999.999420784414 256000076.661114513874 1 60271.634410913 2023-11-23T15:13:33.102837+00:00 20000076.661532640457 21000000.000728994608 256000076.662257939577 1 60271.634422497 2023-11-23T15:13:34.103779+00:00 20000076.661398120224 21000000.001197263598 256000076.662591695786 1 60271.634434042 2023-11-23T15:13:35.101277+00:00 20000076.661579262465 21000000.000599168241 256000076.662174731493 1 60271.634445646 2023-11-23T15:13:36.103813+00:00 20000076.661563802510 20999999.999354131520 256000076.660914242268 1 60271.634457189 2023-11-23T15:13:37.101117+00:00 20000076.661614615470 20999999.999049492180 256000076.660660415888 1 60271.634468785 2023-11-23T15:13:38.103066+00:00 20000076.661676950753 20999999.999799296260 256000076.661472558975 1 60271.634480368 2023-11-23T15:13:39.103826+00:00 20000076.661506615579 21000000.000821962953 256000076.662324875593 1 60271.634491943 2023-11-23T15:13:40.103906+00:00 20000076.661543052644 21000000.001244820654 256000076.662784159184 1 60271.634503495 2023-11-23T15:13:41.101969+00:00 20000076.661540452391 21000000.000504314899 256000076.662041068077 1 60271.634515065 2023-11-23T15:13:42.101590+00:00 20000076.661533266306 20999999.999059308320 256000076.660588890314 1 60271.634526670 2023-11-23T15:13:43.104271+00:00 20000076.661647010595 20999999.999051503837 256000076.660694837570 1 60271.634538188 2023-11-23T15:13:44.099443+00:00 20000076.661644954234 20999999.999902177602 256000076.661543458700 1 60271.634549777 2023-11-23T15:13:45.100749+00:00 20000076.661452293396 21000000.000464815646 256000076.661913424730 1 60271.634561364 2023-11-23T15:13:46.101868+00:00 20000076.661516219378 21000000.001144029200 256000076.662656545639 1 60271.634572923 2023-11-23T15:13:47.100539+00:00 20000076.661704935133 21000000.000317584723 256000076.662018805742 1 60271.634584561 2023-11-23T15:13:48.106026+00:00 20000076.661618798971 20999999.999105799943 256000076.660720914602 1 60271.634596087 2023-11-23T15:13:49.101920+00:00 20000076.661525476724 20999999.998462818563 256000076.659984618425 1 60271.634607729 2023-11-23T15:13:50.107738+00:00 20000076.661327280104 20999999.999321721494 256000076.660645306110 1 60271.634619297 2023-11-23T15:13:51.107248+00:00 20000076.661540657282 21000000.000532772392 256000076.662069737911 1 60271.634630770 2023-11-23T15:13:52.098556+00:00 20000076.661573845893 21000000.001064665616 256000076.662634819746 1 60271.634642399 2023-11-23T15:13:53.103252+00:00 20000076.661478336900 21000000.000430263579 256000076.661904901266 1 60271.634654005 2023-11-23T15:13:54.106041+00:00 20000076.661473210901 20999999.999262183905 256000076.660731703043 1 60271.634665551 2023-11-23T15:13:55.103569+00:00 20000076.661437723786 20999999.998866975307 256000076.660300999880 1 60271.634677092 2023-11-23T15:13:56.100709+00:00 20000076.661654714495 20999999.999897334725 256000076.661548346281 1 60271.634688692 2023-11-23T15:13:57.103017+00:00 20000076.661542069167 21000000.001110371202 256000076.662648737431 1 60271.634700288 2023-11-23T15:13:58.104899+00:00 20000076.661529675126 21000000.001563433558 256000076.663089394569 1 60271.634711834 2023-11-23T15:13:59.102449+00:00 20000076.661547433585 21000000.000680439174 256000076.662224173546 1 60271.634723393 2023-11-23T15:14:00.101179+00:00 20000076.661394540220 20999999.999361038208 256000076.660751879215 1 60271.634735076 2023-11-23T15:14:01.110548+00:00 20000076.661702111363 20999999.999157764018 256000076.660856187344 1 60271.634746732 2023-11-23T15:14:02.117646+00:00 20000076.661541983485 20999999.999875482172 256000076.661413788795 1 60271.634758331 2023-11-23T15:14:03.119782+00:00 20000076.661561008543 21000000.000716816634 256000076.662274122238 1 60271.634769861 2023-11-23T15:14:04.115960+00:00 20000076.661602325737 21000000.001300446689 256000076.662899076939 1 60271.634781304 2023-11-23T15:14:05.104644+00:00 20000076.661654695868 21000000.000675272197 256000076.662326276302 1 60271.634792852 2023-11-23T15:14:06.102409+00:00 20000076.661663565785 20999999.999589499086 256000076.661249369383 1 60271.634804460 2023-11-23T15:14:07.105365+00:00 20000076.661678854376 20999999.999056324363 256000076.660731494427 1 60271.634816103 2023-11-23T15:14:08.111278+00:00 20000076.661552209407 20999999.999297183007 256000076.660845696926 1 60271.634827676 2023-11-23T15:14:09.111246+00:00 20000076.661456897855 21000000.000446494669 256000076.661899685860 1 60271.634839155 2023-11-23T15:14:10.102996+00:00 20000076.661618832499 21000000.001119717956 256000076.662734866142 1 60271.634850773 2023-11-23T15:14:11.106837+00:00 20000076.661420673132 21000000.000657230616 256000076.662074208260 1 60271.634862327 2023-11-23T15:14:12.105064+00:00 20000076.661604780704 20999999.999599713832 256000076.661200821400 1 60271.634874024 2023-11-23T15:14:13.115682+00:00 20000076.661718741059 20999999.998815078288 256000076.660530149937 1 60271.634885435 2023-11-23T15:14:14.101606+00:00 20000076.661513555795 20999999.999266784638 256000076.660776644945 1 60271.634897031 2023-11-23T15:14:15.103493+00:00 20000076.661773804575 21000000.000392779708 256000076.662162899971 1 60271.634908571 2023-11-23T15:14:16.100534+00:00 20000076.661444306374 21000000.001021552831 256000076.662462174892 1 60271.634920204 2023-11-23T15:14:17.105599+00:00 20000076.661558061838 21000000.000784266740 256000076.662338644266 1 60271.634931767 2023-11-23T15:14:18.104655+00:00 20000076.661474298686 20999999.999212414026 256000076.660683006048 1 60271.634943316 2023-11-23T15:14:19.102516+00:00 20000076.661683790386 20999999.998511467129 256000076.660191565752 1 60271.634954903 2023-11-23T15:14:20.103597+00:00 20000076.661537021399 20999999.999176401645 256000076.660709738731 1 60271.634966451 2023-11-23T15:14:21.101363+00:00 20000076.661616794765 21000000.000778544694 256000076.662391662598 1 60271.634978014 2023-11-23T15:14:22.100388+00:00 20000076.661454483867 21000000.001416023821 256000076.662866830826 1 60271.634989631 2023-11-23T15:14:23.104101+00:00 20000076.661534551531 21000000.000939387828 256000076.662470251322 1 60271.635001307 2023-11-23T15:14:24.112971+00:00 20000076.661445073783 20999999.999702639878 256000076.661144018173 1 60271.635012778 2023-11-23T15:14:25.104005+00:00 20000076.661651317030 20999999.998883489519 256000076.660531103611 1 60271.635024368 2023-11-23T15:14:26.105371+00:00 20000076.661538600922 20999999.999126575887 256000076.660661488771 1 60271.635035919 2023-11-23T15:14:27.103388+00:00 20000076.661597367376 21000000.000162702054 256000076.661756366491 1 60271.635047513 2023-11-23T15:14:28.105126+00:00 20000076.661451827735 21000000.001077488065 256000076.662525594234 1 60271.635059017 2023-11-23T15:14:29.099069+00:00 20000076.661705333740 21000000.000650346279 256000076.662351995707 1 60271.635070659 2023-11-23T15:14:30.104967+00:00 20000076.661465309560 20999999.999018363655 256000076.660479992628 1 60271.635082195 2023-11-23T15:14:31.101642+00:00 20000076.661580886692 20999999.998158175498 256000076.659735381603 1 60271.635093760 2023-11-23T15:14:32.100848+00:00 20000076.661840893328 20999999.999338570982 256000076.661175757647 1 60271.635105342 2023-11-23T15:14:33.101543+00:00 20000076.661439672112 21000000.000210888684 256000076.661646842957 1 60271.635116936 2023-11-23T15:14:34.103275+00:00 20000076.661524605006 21000000.001064967364 256000076.662585854530 1 60271.635128484 2023-11-23T15:14:35.101051+00:00 20000076.661448366940 21000000.000738658011 256000076.662183314562 1 60271.635140099 2023-11-23T15:14:36.104525+00:00 20000076.661480180919 20999999.999564170837 256000076.661040663719 1 60271.635151622 2023-11-23T15:14:37.100121+00:00 20000076.661548480392 20999999.998905837536 256000076.660450637341 1 60271.635163303 2023-11-23T15:14:38.109388+00:00 20000076.661554660648 20999999.999300714582 256000076.660851687193 1 60271.635174788 2023-11-23T15:14:39.101689+00:00 20000076.661496873945 21000000.000590361655 256000076.662083536386 1 60271.635186379 2023-11-23T15:14:40.103129+00:00 20000076.661478582770 21000000.001580826938 256000076.663055717945 1 60271.635197954 2023-11-23T15:14:41.103219+00:00 20000076.661640204489 21000000.000995445997 256000076.662631958723 1 60271.635209474 2023-11-23T15:14:42.098542+00:00 20000076.661639977247 20999999.999850150198 256000076.661486446857 1 60271.635221073 2023-11-23T15:14:43.100755+00:00 20000076.661406289786 20999999.998855520040 256000076.660258114338 1 60271.635232664 2023-11-23T15:14:44.102150+00:00 20000076.661427114159 20999999.998994830996 256000076.660418242216 1 60271.635244221 2023-11-23T15:14:45.100746+00:00 20000076.661553971469 21000000.000201199204 256000076.661751478910 1 60271.635255764 2023-11-23T15:14:46.098018+00:00 20000076.661422580481 21000000.001072634012 256000076.662491530180 1 60271.635267423 2023-11-23T15:14:47.105293+00:00 20000076.661392942071 21000000.000920761377 256000076.662310004234 1 60271.635278931 2023-11-23T15:14:48.099668+00:00 20000076.661728225648 21000000.000035449862 256000076.661760002375 1 60271.635290515 2023-11-23T15:14:49.100451+00:00 20000076.661599006504 20999999.999146915972 256000076.660742223263 1 60271.635302066 2023-11-23T15:14:50.098529+00:00 20000076.661417871714 20999999.999150101095 256000076.660564273596 1 60271.635313713 2023-11-23T15:14:51.104844+00:00 20000076.661718290299 21000000.000068414956 256000076.661783009768 1 60271.635325254 2023-11-23T15:14:52.101991+00:00 20000076.661533676088 21000000.000856250525 256000076.662386238575 1 60271.635336820 2023-11-23T15:14:53.101253+00:00 20000076.661535222083 21000000.000504560769 256000076.662036091089 1 60271.635348422 2023-11-23T15:14:54.103702+00:00 20000076.661675319076 20999999.999453552067 256000076.661125183105 1 60271.635360023 2023-11-23T15:14:55.105959+00:00 20000076.661699283868 20999999.998490106314 256000076.660185694695 1 60271.635371604 2023-11-23T15:14:56.106546+00:00 20000076.661577608436 20999999.999122358859 256000076.660696268082 1 60271.635383141 2023-11-23T15:14:57.103364+00:00 20000076.661355558783 21000000.000236529857 256000076.661588400602 1 60271.635394705 2023-11-23T15:14:58.102490+00:00 20000076.661555487663 21000000.001412160695 256000076.662963956594 1 60271.635406254 2023-11-23T15:14:59.100357+00:00 20000076.661529440433 21000000.001339718699 256000076.662865489721 1 60271.635417854 2023-11-23T15:15:00.102574+00:00 20000076.661631081253 20999999.999992344528 256000076.661619722843 1 60271.635429419 2023-11-23T15:15:01.101765+00:00 20000076.661563716829 20999999.999027736485 256000076.660587757826 1 60271.635441207 2023-11-23T15:15:02.120291+00:00 20000076.661321550608 20999999.999032933265 256000076.660350799561 1 60271.635453171 2023-11-23T15:15:03.153986+00:00 20000076.661721918732 21000000.000093318522 256000076.661811530590 1 60271.635464349 2023-11-23T15:15:04.119715+00:00 20000076.661860715598 21000000.001119706780 256000076.662976711988 1 60271.635475857 2023-11-23T15:15:05.114030+00:00 20000076.661465611309 21000000.000655945390 256000076.662117868662 1 60271.635487372 2023-11-23T15:15:06.108956+00:00 20000076.661502789706 20999999.999652773142 256000076.661151856184 1 60271.635498863 2023-11-23T15:15:07.101780+00:00 20000076.661539405584 20999999.999060697854 256000076.660596400499 1 60271.635510423 2023-11-23T15:15:08.100576+00:00 20000076.661445301026 20999999.999124113470 256000076.660565704107 1 60271.635522051 2023-11-23T15:15:09.105203+00:00 20000076.661704950035 20999999.999905213714 256000076.661606490612 1 60271.635533586 2023-11-23T15:15:10.101868+00:00 20000076.661795444787 21000000.000758320093 256000076.662550061941 1 60271.635545257 2023-11-23T15:15:11.110205+00:00 20000076.661334764212 21000000.001100949943 256000076.662432014942 1 60271.635556715 2023-11-23T15:15:12.100126+00:00 20000076.661297995597 21000000.000017646700 256000076.661311954260 1 60271.635568292 2023-11-23T15:15:13.100445+00:00 20000076.661683488637 20999999.998964212835 256000076.660644024611 1 60271.635579859 2023-11-23T15:15:14.099824+00:00 20000076.661337267607 20999999.998930186033 256000076.660263746977 1 60271.635591516 2023-11-23T15:15:15.107020+00:00 20000076.661474566907 20999999.999930184335 256000076.661401033401 1 60271.635603061 2023-11-23T15:15:16.104460+00:00 20000076.661628860980 21000000.001194316894 256000076.662819504738 1 60271.635614570 2023-11-23T15:15:17.098831+00:00 20000076.661469902843 21000000.001359838992 256000076.662826061249 1 60271.635626165 2023-11-23T15:15:18.100670+00:00 20000076.661731749773 20999999.999901168048 256000076.661629229784 1 60271.635637784 2023-11-23T15:15:19.104550+00:00 20000076.661563370377 20999999.998778030276 256000076.660337716341 1 60271.635649349 2023-11-23T15:15:20.103751+00:00 20000076.661688972265 20999999.999250311404 256000076.660935610533 1 60271.635660928 2023-11-23T15:15:21.104169+00:00 20000076.661628991365 21000000.000387266278 256000076.662012547255 1 60271.635672510 2023-11-23T15:15:22.104871+00:00 20000076.661434058100 21000000.001202862710 256000076.662633210421 1 60271.635684060 2023-11-23T15:15:23.102797+00:00 20000076.661679636687 21000000.001091882586 256000076.662767827511 1 60271.635695625 2023-11-23T15:15:24.101986+00:00 20000076.661751165986 21000000.000280730426 256000076.662028193474 1 60271.635707168 2023-11-23T15:15:25.099323+00:00 20000076.661557380110 20999999.999131888151 256000076.660685569048 1 60271.635718798 2023-11-23T15:15:26.104169+00:00 20000076.661370661110 20999999.998775653541 256000076.660142630339 1 60271.635730329 2023-11-23T15:15:27.100445+00:00 20000076.661700751632 20999999.999574720860 256000076.661271780729 1 60271.635741954 2023-11-23T15:15:28.104816+00:00 20000076.661455377936 21000000.000711224973 256000076.662162899971 1 60271.635753494 2023-11-23T15:15:29.101909+00:00 20000076.661540810019 21000000.000959020108 256000076.662496119738 1 60271.635765064 2023-11-23T15:15:30.101526+00:00 20000076.661574460566 21000000.000192567706 256000076.661763340235 1 60271.635776687 2023-11-23T15:15:31.105794+00:00 20000076.661533240229 20999999.999118864536 256000076.660648405552 1 60271.635788202 2023-11-23T15:15:32.100639+00:00 20000076.661522835493 20999999.998930167407 256000076.660449296236 1 60271.635799873 2023-11-23T15:15:33.109049+00:00 20000076.661551401019 20999999.999862786382 256000076.661410510540 1 60271.635811363 2023-11-23T15:15:34.101774+00:00 20000076.661405712366 21000000.000874791294 256000076.662276804447 1 60271.635822971 2023-11-23T15:15:35.104722+00:00 20000076.661721345037 21000000.001129779965 256000076.662847429514 1 60271.635834582 2023-11-23T15:15:36.107861+00:00 20000076.661340456456 21000000.000412173569 256000076.661748915911 1 60271.635846104 2023-11-23T15:15:37.103326+00:00 20000076.661723285913 20999999.999398302287 256000076.661117881536 1 60271.635857646 2023-11-23T15:15:38.100608+00:00 20000076.661458630115 20999999.998828276992 256000076.660283237696 1 60271.635869274 2023-11-23T15:15:39.105255+00:00 20000076.661504995078 20999999.999317727983 256000076.660819023848 1 60271.635880785 2023-11-23T15:15:40.099838+00:00 20000076.661280710250 21000000.000415019691 256000076.661692053080 1 60271.635892385 2023-11-23T15:15:41.102038+00:00 20000076.661593720317 21000000.000793397427 256000076.662383437157 1 60271.635903970 2023-11-23T15:15:42.103028+00:00 20000076.661484885961 21000000.000172175467 256000076.661653369665 1 60271.635915621 2023-11-23T15:15:43.109639+00:00 20000076.661570522934 20999999.999172847718 256000076.660739660263 1 60271.635927163 2023-11-23T15:15:44.106881+00:00 20000076.661502216011 20999999.998936496675 256000076.660435020924 1 60271.635938703 2023-11-23T15:15:45.103968+00:00 20000076.661634467542 20999999.999718379229 256000076.661349147558 1 60271.635950239 2023-11-23T15:15:46.100667+00:00 20000076.661455579102 21000000.000989411026 256000076.662441283464 1 60271.635961823 2023-11-23T15:15:47.101502+00:00 20000076.661682482809 21000000.001420769840 256000076.663099557161 1 60271.635973534 2023-11-23T15:15:48.113339+00:00 20000076.661731328815 21000000.000486370176 256000076.662214010954 1 60271.635985004 2023-11-23T15:15:49.104323+00:00 20000076.661514829844 20999999.999472759664 256000076.660983890295 1 60271.635996617 2023-11-23T15:15:50.107758+00:00 20000076.661695033312 20999999.999051671475 256000076.660742998123 1 60271.636008175 2023-11-23T15:15:51.106328+00:00 20000076.661468852311 20999999.999485760927 256000076.660950928926 1 60271.636019694 2023-11-23T15:15:52.101540+00:00 20000076.661446951330 21000000.000911716372 256000076.662354975939 1 60271.636031372 2023-11-23T15:15:53.110558+00:00 20000076.661608498544 21000000.001313291490 256000076.662918090820 1 60271.636042842 2023-11-23T15:15:54.101529+00:00 20000076.661354783922 21000000.000346273184 256000076.661697357893 1 60271.636054457 2023-11-23T15:15:55.105047+00:00 20000076.661695778370 20999999.999331578612 256000076.661023676395 1 60271.636065985 2023-11-23T15:15:56.101123+00:00 20000076.661621212959 20999999.998761169612 256000076.660378694534 1 60271.636077537 2023-11-23T15:15:57.099205+00:00 20000076.661574512720 20999999.999480400234 256000076.661051213741 1 60271.636089155 2023-11-23T15:15:58.103024+00:00 20000076.661507442594 21000000.000683680177 256000076.662187397480 1 60271.636100771 2023-11-23T15:15:59.106598+00:00 20000076.661546677351 21000000.000991895795 256000076.662534862757 1 60271.636112253 2023-11-23T15:16:00.098661+00:00 20000076.661567419767 21000000.000534690917 256000076.662098407745 1 60271.636124033 2023-11-23T15:16:01.116400+00:00 20000076.661552339792 20999999.999312147498 256000076.660860806704 1 60271.636135614 2023-11-23T15:16:02.117111+00:00 20000076.661390408874 20999999.998777173460 256000076.660163879395 1 60271.636147126 2023-11-23T15:16:03.111679+00:00 20000076.661720532924 20999999.999366924167 256000076.661083787680 1 60271.636158692 2023-11-23T15:16:04.110971+00:00 20000076.661470972002 21000000.000717394054 256000076.662184685469 1 60271.636170134 2023-11-23T15:16:05.099583+00:00 20000076.661562781781 21000000.001490369439 256000076.663049429655 1 60271.636181837 2023-11-23T15:16:06.110700+00:00 20000076.661236517131 21000000.000943686813 256000076.662176519632 1 60271.636193362 2023-11-23T15:16:07.106462+00:00 20000076.661605767906 20999999.999386884272 256000076.660988956690 1 60271.636204941 2023-11-23T15:16:08.106901+00:00 20000076.661632236093 20999999.998656645417 256000076.660285174847 1 60271.636216574 2023-11-23T15:16:09.111993+00:00 20000076.661566313356 20999999.999301228672 256000076.660863846540 1 60271.636228031 2023-11-23T15:16:10.101846+00:00 20000076.661429960281 21000000.000271391124 256000076.661697655916 1 60271.636239818 2023-11-23T15:16:11.120286+00:00 20000076.661852505058 21000000.000925648957 256000076.662774473429 1 60271.636251256 2023-11-23T15:16:12.108489+00:00 20000076.661425784230 21000000.000460624695 256000076.661882698536 1 60271.636262794 2023-11-23T15:16:13.105408+00:00 20000076.661563534290 20999999.999227315187 256000076.660787165165 1 60271.636274341 2023-11-23T15:16:14.103009+00:00 20000076.661584597081 20999999.998799804598 256000076.660380691290 1 60271.636285953 2023-11-23T15:16:15.106343+00:00 20000076.661524411291 20999999.999312076718 256000076.660832792521 1 60271.636297550 2023-11-23T15:16:16.108279+00:00 20000076.661547016352 21000000.000470474362 256000076.662013769150 1 60271.636309134 2023-11-23T15:16:17.109209+00:00 20000076.661615159363 21000000.001187935472 256000076.662799388170 1 60271.636320589 2023-11-23T15:16:18.098915+00:00 20000076.661489073187 21000000.000612765551 256000076.662098139524 1 60271.636332168 2023-11-23T15:16:19.099350+00:00 20000076.661400094628 20999999.999584518373 256000076.660980939865 1 60271.636343836 2023-11-23T15:16:20.107425+00:00 20000076.661431167275 20999999.999086879194 256000076.660514354706 1 60271.636355331 2023-11-23T15:16:21.100621+00:00 20000076.661512937397 20999999.999545730650 256000076.661054968834 1 60271.636367043 2023-11-23T15:16:22.112550+00:00 20000076.661761693656 21000000.000928547233 256000076.662686556578 1 60271.636378517 2023-11-23T15:16:23.103921+00:00 20000076.661599129438 21000000.001284781843 256000076.662880212069 1 60271.636390081 2023-11-23T15:16:24.102964+00:00 20000076.661666542292 21000000.000409428030 256000076.662072271109 1 60271.636401734 2023-11-23T15:16:25.109802+00:00 20000076.661141052842 20999999.999363847077 256000076.660501182079 1 60271.636413215 2023-11-23T15:16:26.101738+00:00 20000076.661547072232 20999999.998966164887 256000076.660509526730 1 60271.636424849 2023-11-23T15:16:27.106954+00:00 20000076.661498073488 20999999.999600883573 256000076.661095261574 1 60271.636436381 2023-11-23T15:16:28.103323+00:00 20000076.661665543914 21000000.000513568521 256000076.662175416946 1 60271.636448016 2023-11-23T15:16:29.108582+00:00 20000076.661745827645 21000000.001333139837 256000076.663075268269 1 60271.636459571 2023-11-23T15:16:30.106908+00:00 20000076.661199528724 21000000.000902533531 256000076.662098377943 1 60271.636471089 2023-11-23T15:16:31.102137+00:00 20000076.661601901054 20999999.999606776983 256000076.661204993725 1 60271.636482656 2023-11-23T15:16:32.101454+00:00 20000076.661589380354 20999999.999024018645 256000076.660609722137 1 60271.636494272 2023-11-23T15:16:33.105122+00:00 20000076.661551937461 20999999.999353021383 256000076.660901248455 1 60271.636505807 2023-11-23T15:16:34.101716+00:00 20000076.661543540657 21000000.000307910144 256000076.661847770214 1 60271.636517356 2023-11-23T15:16:35.099541+00:00 20000076.661461696029 21000000.000732559711 256000076.662190556526 1 60271.636529012 2023-11-23T15:16:36.106631+00:00 20000076.661642361432 21000000.000190474093 256000076.661829143763 1 60271.636540526 2023-11-23T15:16:37.101460+00:00 20000076.661479137838 20999999.999103449285 256000076.660578906536 1 60271.636552152 2023-11-23T15:16:38.105957+00:00 20000076.661766741425 20999999.998448248953 256000076.660211294889 1 60271.636563805 2023-11-23T15:16:39.112750+00:00 20000076.661492966115 20999999.999115291983 256000076.660604566336 1 60271.636575318 2023-11-23T15:16:40.107491+00:00 20000076.661735031754 21000000.000344559550 256000076.662075906992 1 60271.636586800 2023-11-23T15:16:41.099538+00:00 20000076.661510825157 21000000.001205250621 256000076.662712395191 1 60271.636598766 2023-11-23T15:16:42.133379+00:00 20000076.661701399833 21000000.000823829323 256000076.662521541119 1 60271.636609971 2023-11-23T15:16:43.101471+00:00 20000076.661580655724 20999999.999539423734 256000076.661116391420 1 60271.636621564 2023-11-23T15:16:44.103109+00:00 20000076.661714281887 20999999.998901657760 256000076.660612255335 1 60271.636633113 2023-11-23T15:16:45.101014+00:00 20000076.661562707275 20999999.999235894531 256000076.660794913769 1 60271.636644742 2023-11-23T15:16:46.105661+00:00 20000076.661262515932 21000000.000514335930 256000076.661773145199 1 60271.636656282 2023-11-23T15:16:47.102756+00:00 20000076.661850281060 21000000.001227434725 256000076.663074016571 1 60271.636667881 2023-11-23T15:16:48.104934+00:00 20000076.661527518183 21000000.000759098679 256000076.662282913923 1 60271.636679458 2023-11-23T15:16:49.105129+00:00 20000076.661593738943 20999999.999785006046 256000076.661375045776 1 60271.636691002 2023-11-23T15:16:50.102568+00:00 20000076.661494906992 20999999.998967677355 256000076.660458892584 1 60271.636702586 2023-11-23T15:16:51.103412+00:00 20000076.661498893052 20999999.999356351793 256000076.660851567984 1 60271.636714179 2023-11-23T15:16:52.105052+00:00 20000076.661606401205 21000000.000523895025 256000076.662126600742 1 60271.636725788 2023-11-23T15:16:53.108045+00:00 20000076.661607950926 21000000.001328419894 256000076.662932664156 1 60271.636737341 2023-11-23T15:16:54.106227+00:00 20000076.661646869034 21000000.001123789698 256000076.662766963243 1 60271.636748867 2023-11-23T15:16:55.102121+00:00 20000076.661595761776 20999999.999952688813 256000076.661544740200 1 60271.636760453 2023-11-23T15:16:56.103172+00:00 20000076.661659549922 20999999.999195016921 256000076.660850852728 1 60271.636772066 2023-11-23T15:16:57.106505+00:00 20000076.661488015205 20999999.999066721648 256000076.660551041365 1 60271.636783559 2023-11-23T15:16:58.099466+00:00 20000076.661601591855 20999999.999977312982 256000076.661575227976 1 60271.636795187 2023-11-23T15:16:59.104140+00:00 20000076.661385532469 21000000.000796772540 256000076.662178605795 1 60271.636806767 2023-11-23T15:17:00.104680+00:00 20000076.661622170359 21000000.000629872084 256000076.662248343229 1 60271.636818293 2023-11-23T15:17:01.100466+00:00 20000076.661446902901 20999999.999633129686 256000076.661076337099 1 60271.636829998 2023-11-23T15:17:02.111859+00:00 20000076.661525152624 20999999.998925201595 256000076.660446673632 1 60271.636841462 2023-11-23T15:17:03.102302+00:00 20000076.661595903337 20999999.999120067805 256000076.660712271929 1 60271.636853068 2023-11-23T15:17:04.105079+00:00 20000076.661473557353 20999999.999959509820 256000076.661429345608 1 60271.636864582 2023-11-23T15:17:05.099894+00:00 20000076.661660090089 21000000.000892437994 256000076.662548840046 1 60271.636876217 2023-11-23T15:17:06.105103+00:00 20000076.661686342210 21000000.000857472420 256000076.662540107965 1 60271.636887727 2023-11-23T15:17:07.099599+00:00 20000076.661555174738 20999999.999912157655 256000076.661463618279 1 60271.636899347 2023-11-23T15:17:08.103595+00:00 20000076.661700233817 20999999.999012783170 256000076.660709321499 1 60271.636910883 2023-11-23T15:17:09.100258+00:00 20000076.661657880992 20999999.999287657440 256000076.660941839218 1 60271.636922431 2023-11-23T15:17:10.098015+00:00 20000076.661633729935 21000000.000432208180 256000076.662062227726 1 60271.636934065 2023-11-23T15:17:11.103241+00:00 20000076.661319773644 21000000.001038990915 256000076.662355065346 1 60271.636945766 2023-11-23T15:17:12.114200+00:00 20000076.661575939506 21000000.000826239586 256000076.662398487329 1 60271.636957237 2023-11-23T15:17:13.105272+00:00 20000076.661655336618 20999999.999870896339 256000076.661522537470 1 60271.636968797 2023-11-23T15:17:14.104073+00:00 20000076.661413792521 20999999.998762819916 256000076.660172909498 1 60271.636980452 2023-11-23T15:17:15.111028+00:00 20000076.661560565233 20999999.999167773873 256000076.660724639893 1 60271.636991926 2023-11-23T15:17:16.102345+00:00 20000076.661490704864 21000000.000715259463 256000076.662202268839 1 60271.637003522 2023-11-23T15:17:17.104294+00:00 20000076.661807127297 21000000.001195620745 256000076.662999033928 1 60271.637015085 2023-11-23T15:17:18.103371+00:00 20000076.661606058478 21000000.001011822373 256000076.662614166737 1 60271.637026705 2023-11-23T15:17:19.107286+00:00 20000076.661586746573 21000000.000033151358 256000076.661616206169 1 60271.637038206 2023-11-23T15:17:20.100992+00:00 20000076.661600995809 20999999.998826153576 256000076.660423457623 1 60271.637049878 2023-11-23T15:17:21.109454+00:00 20000076.661678347737 20999999.998865008354 256000076.660539656878 1 60271.637061390 2023-11-23T15:17:22.104071+00:00 20000076.661514695734 20999999.999893836677 256000076.661404848099 1 60271.637072932 2023-11-23T15:17:23.101374+00:00 20000076.661434382200 21000000.000754132867 256000076.662184804678 1 60271.637084527 2023-11-23T15:17:24.103135+00:00 20000076.661657668650 21000000.001025050879 256000076.662679016590 1 60271.637096109 2023-11-23T15:17:25.103832+00:00 20000076.661770004779 21000000.000151257962 256000076.661917567253 1 60271.637107695 2023-11-23T15:17:26.104785+00:00 20000076.661499641836 20999999.999131970108 256000076.660627931356 1 60271.637119241 2023-11-23T15:17:27.102388+00:00 20000076.661646105349 20999999.998830862343 256000076.660473257303 1 60271.637130794 2023-11-23T15:17:28.100586+00:00 20000076.661489125341 20999999.999755550176 256000076.661240994930 1 60271.637142370 2023-11-23T15:17:29.100778+00:00 20000076.661520153284 21000000.000823047012 256000076.662339508533 1 60271.637153977 2023-11-23T15:17:30.103558+00:00 20000076.661583110690 21000000.001013502479 256000076.662592947483 1 60271.637165576 2023-11-23T15:17:31.105804+00:00 20000076.661474827677 21000000.000543862581 256000076.662014991045 1 60271.637177132 2023-11-23T15:17:32.104173+00:00 20000076.661557085812 20999999.999300763011 256000076.660854160786 1 60271.637188680 2023-11-23T15:17:33.101897+00:00 20000076.661263711751 20999999.998832095414 256000076.660092115402 1 60271.637200327 2023-11-23T15:17:34.108202+00:00 20000076.661464828998 21000000.000288214535 256000076.661749362946 1 60271.637211850 2023-11-23T15:17:35.103865+00:00 20000076.661685429513 21000000.001208148897 256000076.662889897823 1 60271.637223403 2023-11-23T15:17:36.102003+00:00 20000076.661446880549 21000000.001161392778 256000076.662604570389 1 60271.637234980 2023-11-23T15:17:37.102263+00:00 20000076.661620322615 21000000.000072605908 256000076.661689221859 1 60271.637246556 2023-11-23T15:17:38.102429+00:00 20000076.661599025130 20999999.998934112489 256000076.660529434681 1 60271.637258223 2023-11-23T15:17:39.110491+00:00 20000076.661424066871 20999999.998653963208 256000076.660074323416 1 60271.637269686 2023-11-23T15:17:40.100901+00:00 20000076.661659326404 20999999.999394521117 256000076.661050170660 1 60271.637281500 2023-11-23T15:17:41.121590+00:00 20000076.661399517208 21000000.000568367541 256000076.661964178085 1 60271.637292813 2023-11-23T15:17:42.099032+00:00 20000076.661655876786 21000000.000618994236 256000076.662271171808 1 60271.637304480 2023-11-23T15:17:43.107050+00:00 20000076.661514930427 20999999.999851603061 256000076.661362856627 1 60271.637315987 2023-11-23T15:17:44.101242+00:00 20000076.661535948515 20999999.999121408910 256000076.660653650761 1 60271.637327603 2023-11-23T15:17:45.104893+00:00 20000076.661572657526 20999999.998886935413 256000076.660455912352 1 60271.637339214 2023-11-23T15:17:46.108102+00:00 20000076.661377593875 20999999.999861925840 256000076.661235809326 1 60271.637350805 2023-11-23T15:17:47.109556+00:00 20000076.661641884595 21000000.001107804477 256000076.662746012211 1 60271.637362358 2023-11-23T15:17:48.107730+00:00 20000076.661411665380 21000000.001532558352 256000076.662940531969 1 60271.637373884 2023-11-23T15:17:49.103571+00:00 20000076.661659393460 21000000.000483758748 256000076.662139445543 1 60271.637385457 2023-11-23T15:17:50.103470+00:00 20000076.661523055285 20999999.999208737165 256000076.660728096962 1 60271.637397012 2023-11-23T15:17:51.101813+00:00 20000076.661648344249 20999999.998963095248 256000076.660607725382 1 60271.637408555 2023-11-23T15:17:52.099120+00:00 20000076.661423686892 20999999.999543745071 256000076.660963743925 1 60271.637420170 2023-11-23T15:17:53.102658+00:00 20000076.661510013044 21000000.000845242292 256000076.662351578474 1 60271.637431725 2023-11-23T15:17:54.101033+00:00 20000076.661714568734 21000000.001373581588 256000076.663084447384 1 60271.637443297 2023-11-23T15:17:55.100851+00:00 20000076.661551490426 21000000.000383924693 256000076.661931693554 1 60271.637455014 2023-11-23T15:17:56.113192+00:00 20000076.661595318466 20999999.999146148562 256000076.660737782717 1 60271.637466450 2023-11-23T15:17:57.101303+00:00 20000076.661640085280 20999999.998856529593 256000076.660492926836 1 60271.637478097 2023-11-23T15:17:58.107596+00:00 20000076.661396462470 20999999.999715670943 256000076.661108464003 1 60271.637489591 2023-11-23T15:17:59.100675+00:00 20000076.661560248584 21000000.000849798322 256000076.662406325340 1 60271.637501203 2023-11-23T15:18:00.103978+00:00 20000076.661479301751 21000000.001237690449 256000076.662713289261 1 60271.637512739 2023-11-23T15:18:01.100664+00:00 20000076.661730300635 21000000.000603254884 256000076.662329852581 1 60271.637524405 2023-11-23T15:18:02.108530+00:00 20000076.661473341286 20999999.999125607312 256000076.660595238209 1 60271.637535922 2023-11-23T15:18:03.103681+00:00 20000076.661755904555 20999999.998790547252 256000076.660542786121 1 60271.637547538 2023-11-23T15:18:04.107259+00:00 20000076.661513641477 20999999.999641936272 256000076.661151885986 1 60271.637559073 2023-11-23T15:18:05.103914+00:00 20000076.661426968873 21000000.000882294029 256000076.662305563688 1 60271.637570738 2023-11-23T15:18:06.111738+00:00 20000076.661463361233 21000000.001243051142 256000076.662702709436 1 60271.637582234 2023-11-23T15:18:07.105010+00:00 20000076.661690205336 21000000.000421132892 256000076.662107646465 1 60271.637593828 2023-11-23T15:18:08.106721+00:00 20000076.661616846919 20999999.999260604382 256000076.660873770714 1 60271.637605356 2023-11-23T15:18:09.102732+00:00 20000076.661293193698 20999999.998761851341 256000076.660051345825 1 60271.637617002 2023-11-23T15:18:10.108939+00:00 20000076.661574229598 20999999.999496154487 256000076.661066710949 1 60271.637628517 2023-11-23T15:18:11.103872+00:00 20000076.661619853228 21000000.000610422343 256000076.662226557732 1 60271.637640033 2023-11-23T15:18:12.098849+00:00 20000076.661729715765 21000000.000974021852 256000076.662700057030 1 60271.637651682 2023-11-23T15:18:13.105356+00:00 20000076.661576353014 21000000.000316098332 256000076.661888748407 1 60271.637663254 2023-11-23T15:18:14.105143+00:00 20000076.661558218300 20999999.999266047031 256000076.660820573568 1 60271.637674761 2023-11-23T15:18:15.099350+00:00 20000076.661684315652 20999999.998816784471 256000076.660497397184 1 60271.637686431 2023-11-23T15:18:16.107668+00:00 20000076.661501806229 20999999.999493528157 256000076.660991638899 1 60271.637697929 2023-11-23T15:18:17.101052+00:00 20000076.661627173424 21000000.000574920326 256000076.662198394537 1 60271.637709525 2023-11-23T15:18:18.102955+00:00 20000076.661756403744 21000000.001040533185 256000076.662793219090 1 60271.637721082 2023-11-23T15:18:19.101484+00:00 20000076.661780145019 21000000.000468824059 256000076.662245273590 1 60271.637732670 2023-11-23T15:18:20.102661+00:00 20000076.661283552647 20999999.999347552657 256000076.660627424717 1 60271.637744249 2023-11-23T15:18:21.103109+00:00 20000076.661601394415 20999999.998655226082 256000076.660252928734 1 60271.637756088 2023-11-23T15:18:22.125997+00:00 20000076.661537557840 20999999.999148417264 256000076.660682290792 1 60271.637767357 2023-11-23T15:18:23.099613+00:00 20000076.661460522562 21000000.000225730240 256000076.661682546139 1 60271.637778929 2023-11-23T15:18:24.099524+00:00 20000076.661457091570 21000000.000813424587 256000076.662266820669 1 60271.637790594 2023-11-23T15:18:25.107325+00:00 20000076.661520678550 21000000.000320050865 256000076.661837041378 1 60271.637802107 2023-11-23T15:18:26.102079+00:00 20000076.661622900516 20999999.999443415552 256000076.661062628031 1 60271.637813764 2023-11-23T15:18:27.109214+00:00 20000076.661313194782 20999999.998846326023 256000076.660155832767 1 60271.637825239 2023-11-23T15:18:28.100652+00:00 20000076.661508988589 20999999.999480418861 256000076.660985708237 1 60271.637836828 2023-11-23T15:18:29.101961+00:00 20000076.661721184850 21000000.000550966710 256000076.662268459797 1 60271.637848452 2023-11-23T15:18:30.106267+00:00 20000076.661559056491 21000000.001223687083 256000076.662779033184 1 60271.637860014 2023-11-23T15:18:31.105214+00:00 20000076.661324646324 21000000.000436812639 256000076.661757767200 1 60271.637871624 2023-11-23T15:18:32.108288+00:00 20000076.661576010287 20999999.999588731676 256000076.661161035299 1 60271.637883151 2023-11-23T15:18:33.104247+00:00 20000076.661535453051 20999999.998713761568 256000076.660245507956 1 60271.637894684 2023-11-23T15:18:34.100748+00:00 20000076.661493383348 20999999.999169319868 256000076.660659015179 1 60271.637906284 2023-11-23T15:18:35.102963+00:00 20000076.661474976689 21000000.000282511115 256000076.661753803492 1 60271.637917861 2023-11-23T15:18:36.103240+00:00 20000076.661661196500 21000000.001090876758 256000076.662748396397 1 60271.637929386 2023-11-23T15:18:37.098899+00:00 20000076.661359779537 21000000.000740073621 256000076.662096172571 1 60271.637941057 2023-11-23T15:18:38.107360+00:00 20000076.661362405866 20999999.999669943005 256000076.661028653383 1 60271.637952661 2023-11-23T15:18:39.109934+00:00 20000076.661597486585 20999999.999114505947 256000076.660708308220 1 60271.637964201 2023-11-23T15:18:40.106994+00:00 20000076.661588229239 20999999.999688591808 256000076.661273121834 1 60271.637975687 2023-11-23T15:18:41.099365+00:00 20000076.661337833852 21000000.000656921417 256000076.661991059780 1 60271.637987286 2023-11-23T15:18:42.101488+00:00 20000076.661450479180 21000000.001228567213 256000076.662675350904 1 60271.637998912 2023-11-23T15:18:43.106009+00:00 20000076.661630768329 21000000.000787135214 256000076.662414222956 1 60271.638010413 2023-11-23T15:18:44.099673+00:00 20000076.661632396281 20999999.999681208283 256000076.661309897900 1 60271.638022006 2023-11-23T15:18:45.101373+00:00 20000076.661516811699 20999999.998844545335 256000076.660357654095 1 60271.638033619 2023-11-23T15:18:46.104691+00:00 20000076.661543350667 20999999.999114960432 256000076.660654604435 1 60271.638045247 2023-11-23T15:18:47.109371+00:00 20000076.661497324705 21000000.000261519104 256000076.661755144596 1 60271.638056704 2023-11-23T15:18:48.099259+00:00 20000076.661539427936 21000000.001257207245 256000076.662792950869 1 60271.638068286 2023-11-23T15:18:49.099922+00:00 20000076.661459125578 21000000.000693291426 256000076.662148714066 1 60271.638079867 2023-11-23T15:18:50.100464+00:00 20000076.661612965167 20999999.999066412449 256000076.660675674677 1 60271.638091570 2023-11-23T15:18:51.111610+00:00 20000076.661629121751 20999999.998602982610 256000076.660228401423 1 60271.638103014 2023-11-23T15:18:52.100384+00:00 20000076.661781221628 20999999.998839225620 256000076.660616755486 1 60271.638114617 2023-11-23T15:18:53.102911+00:00 20000076.661358971149 21000000.000271420926 256000076.661626696587 1 60271.638126211 2023-11-23T15:18:54.104671+00:00 20000076.661702603102 21000000.001574072987 256000076.663272976875 1 60271.638137756 2023-11-23T15:18:55.102086+00:00 20000076.661564052105 21000000.001344315708 256000076.662904679775 1 60271.638149324 2023-11-23T15:18:56.101629+00:00 20000076.661489635706 20999999.999893024564 256000076.661378949881 1 60271.638160895 2023-11-23T15:18:57.101341+00:00 20000076.661385394633 20999999.999069303274 256000076.660450994968 1 60271.638172461 2023-11-23T15:18:58.100641+00:00 20000076.661502242088 20999999.999323930591 256000076.660822480917 1 60271.638184014 2023-11-23T15:18:59.098787+00:00 20000076.661551196128 21000000.000195089728 256000076.661742597818 1 60271.638195693 2023-11-23T15:19:00.107857+00:00 20000076.661316160113 21000000.000906415284 256000076.662218868732 1 60271.638207162 2023-11-23T15:19:01.098828+00:00 20000076.661571346223 21000000.000594791025 256000076.662162452936 1 60271.638218861 2023-11-23T15:19:02.109614+00:00 20000076.661421757191 20999999.999657832086 256000076.661075890064 1 60271.638230351 2023-11-23T15:19:03.102320+00:00 20000076.661696199328 20999999.998689439148 256000076.660381942987 1 60271.638241900 2023-11-23T15:19:04.100118+00:00 20000076.661563258618 20999999.998970516026 256000076.660530060530 1 60271.638253553 2023-11-23T15:19:05.106961+00:00 20000076.661564730108 21000000.000283036381 256000076.661844074726 1 60271.638265107 2023-11-23T15:19:06.105274+00:00 20000076.661374334246 21000000.001401629299 256000076.662772268057 1 60271.638276703 2023-11-23T15:19:07.107092+00:00 20000076.661500565708 21000000.001221705228 256000076.662718594074 1 60271.638288251 2023-11-23T15:19:08.104909+00:00 20000076.661481011659 21000000.000058297068 256000076.661535620689 1 60271.638299859 2023-11-23T15:19:09.107803+00:00 20000076.661655463278 20999999.999132294208 256000076.660784065723 1 60271.638311441 2023-11-23T15:19:10.108474+00:00 20000076.661564841866 20999999.999279864132 256000076.660840988159 1 60271.638322951 2023-11-23T15:19:11.102965+00:00 20000076.661580011249 21000000.000090833753 256000076.661667168140 1 60271.638334509 2023-11-23T15:19:12.101583+00:00 20000076.661666437984 21000000.001127600670 256000076.662790358067 1 60271.638346063 2023-11-23T15:19:13.099823+00:00 20000076.661562141031 21000000.000844459981 256000076.662402898073 1 60271.638357712 2023-11-23T15:19:14.106366+00:00 20000076.661484256387 20999999.999828975648 256000076.661309540272 1 60271.638369259 2023-11-23T15:19:15.104033+00:00 20000076.661627370864 20999999.999070614576 256000076.660694301128 1 60271.638380807 2023-11-23T15:19:16.101753+00:00 20000076.661582671106 20999999.999025378376 256000076.660604357719 1 60271.638392357 2023-11-23T15:19:17.099660+00:00 20000076.661399777979 21000000.000211309642 256000076.661607384682 1 60271.638403981 2023-11-23T15:19:18.103913+00:00 20000076.661408148706 21000000.001246765256 256000076.662651211023 1 60271.638415554 2023-11-23T15:19:19.103860+00:00 20000076.661753226072 21000000.000975131989 256000076.662724673748 1 60271.638427080 2023-11-23T15:19:20.099673+00:00 20000076.661721412092 20999999.999825634062 256000076.661543339491 1 60271.638438656 2023-11-23T15:19:21.099858+00:00 20000076.661356475204 20999999.999028928578 256000076.660381704569 1 60271.638450256 2023-11-23T15:19:22.102074+00:00 20000076.661429211497 20999999.999246738851 256000076.660672247410 1 60271.638461832 2023-11-23T15:19:23.102275+00:00 20000076.661597661674 21000000.000084891915 256000076.661678850651 1 60271.638473382 2023-11-23T15:19:24.100239+00:00 20000076.661688700318 21000000.001176521182 256000076.662861526012 1 60271.638485012 2023-11-23T15:19:25.105043+00:00 20000076.661466766149 21000000.001009449363 256000076.662472546101 1 60271.638496625 2023-11-23T15:19:26.108382+00:00 20000076.661686569452 20999999.999918710440 256000076.661601573229 1 60271.638508122 2023-11-23T15:19:27.101728+00:00 20000076.661214601249 20999999.998791009188 256000076.660001903772 1 60271.638519724 2023-11-23T15:19:28.104176+00:00 20000076.661677416414 20999999.999004527926 256000076.660678267479 1 60271.638531235 2023-11-23T15:19:29.098722+00:00 20000076.661570075899 21000000.000045392662 256000076.661611765623 1 60271.638542860 2023-11-23T15:19:30.103135+00:00 20000076.661661967635 21000000.001005802304 256000076.662664055824 1 60271.638554403 2023-11-23T15:19:31.100374+00:00 20000076.661317516118 21000000.001044139266 256000076.662357985973 1 60271.638565980 2023-11-23T15:19:32.100696+00:00 20000076.661644905806 21000000.000102523714 256000076.661743730307 1 60271.638577649 2023-11-23T15:19:33.108905+00:00 20000076.661854125559 20999999.999054417014 256000076.660904854536 1 60271.638589173 2023-11-23T15:19:34.104553+00:00 20000076.661528851837 20999999.999071888626 256000076.660597056150 1 60271.638600730 2023-11-23T15:19:35.103085+00:00 20000076.661369647831 20999999.999980498105 256000076.661346465349 1 60271.638612281 2023-11-23T15:19:36.101033+00:00 20000076.661627765745 21000000.000960137695 256000076.662584215403 1 60271.638623920 2023-11-23T15:19:37.106662+00:00 20000076.661686096340 21000000.000774949789 256000076.662457346916 1 60271.638635462 2023-11-23T15:19:38.103947+00:00 20000076.661499872804 20999999.999595660716 256000076.661091864109 1 60271.638647001 2023-11-23T15:19:39.100908+00:00 20000076.661725450307 20999999.998593833297 256000076.660315603018 1 60271.638658638 2023-11-23T15:19:40.106284+00:00 20000076.661555334926 20999999.998677864671 256000076.660229504108 1 60271.638670179 2023-11-23T15:19:41.103424+00:00 20000076.661387708038 20999999.999760191888 256000076.661144196987 1 60271.638681785 2023-11-23T15:19:42.106261+00:00 20000076.661478258669 21000000.000721100718 256000076.662195652723 1 60271.638693401 2023-11-23T15:19:43.109819+00:00 20000076.661656860262 21000000.000781975687 256000076.662435144186 1 60271.638704896 2023-11-23T15:19:44.102990+00:00 20000076.661410644650 20999999.999771744013 256000076.661178708076 1 60271.638716433 2023-11-23T15:19:45.099839+00:00 20000076.661417625844 20999999.999027218670 256000076.660441160202 1 60271.638728007 2023-11-23T15:19:46.099785+00:00 20000076.661863304675 20999999.999083161354 256000076.660942763090 1 60271.638739587 2023-11-23T15:19:47.100303+00:00 20000076.661679372191 20999999.999921172857 256000076.661596834660 1 60271.638751236 2023-11-23T15:19:48.106780+00:00 20000076.661435831338 21000000.001081287861 256000076.662513434887 1 60271.638762732 2023-11-23T15:19:49.100053+00:00 20000076.661434393376 21000000.001127988100 256000076.662558674812 1 60271.638774353 2023-11-23T15:19:50.104072+00:00 20000076.661664243788 20999999.999887883663 256000076.661548435688 1 60271.638785882 2023-11-23T15:19:51.100209+00:00 20000076.661461617798 20999999.999010927975 256000076.660468846560 1 60271.638797476 2023-11-23T15:19:52.101930+00:00 20000076.661494243890 20999999.999017767608 256000076.660508334637 1 60271.638809050 2023-11-23T15:19:53.101928+00:00 20000076.661836326122 20999999.999801851809 256000076.661634474993 1 60271.638820643 2023-11-23T15:19:54.103575+00:00 20000076.661378540099 21000000.000876989216 256000076.662251830101 1 60271.638832223 2023-11-23T15:19:55.104076+00:00 20000076.661667149514 21000000.001016497612 256000076.662679940462 1 60271.638843743 2023-11-23T15:19:56.099387+00:00 20000076.661600176245 21000000.000042501837 256000076.661638975143 1 60271.638855383 2023-11-23T15:19:57.105064+00:00 20000076.661569468677 20999999.999180976301 256000076.660746753216 1 60271.638866881 2023-11-23T15:19:58.098488+00:00 20000076.661280065775 20999999.999299511313 256000076.660575896502 1 60271.638878520 2023-11-23T15:19:59.104140+00:00 20000076.661673624068 21000000.000106330961 256000076.661776274443 1 60271.638890156 2023-11-23T15:20:00.109427+00:00 20000076.661490485072 21000000.001613989472 256000076.663100779057 1 60271.638901713 2023-11-23T15:20:01.108014+00:00 20000076.661774974316 21000000.001625817269 256000076.663397073746 1 60271.638914425 2023-11-23T15:20:02.206317+00:00 20000076.661681048572 21000000.000510901213 256000076.662188261747 1 60271.638925235 2023-11-23T15:20:03.140330+00:00 20000076.661472916603 20999999.999420084059 256000076.660889297724 1 60271.638936517 2023-11-23T15:20:04.115029+00:00 20000076.661411430687 20999999.999033816159 256000076.660441547632 1 60271.638948040 2023-11-23T15:20:05.110669+00:00 20000076.661551278085 20999999.999699216336 256000076.661246776581 1 60271.638959651 2023-11-23T15:20:06.113854+00:00 20000076.661510087550 21000000.000705011189 256000076.662211388350 1 60271.638971122 2023-11-23T15:20:07.104894+00:00 20000076.661548085511 21000000.001036345959 256000076.662580728531 1 60271.638982769 2023-11-23T15:20:08.111212+00:00 20000076.661557901651 21000000.000284265727 256000076.661838471889 1 60271.638994345 2023-11-23T15:20:09.111344+00:00 20000076.661557152867 20999999.999192036688 256000076.660745501518 1 60271.639005769 2023-11-23T15:20:10.098454+00:00 20000076.661730892956 20999999.998742159456 256000076.660469353199 1 60271.639017496 2023-11-23T15:20:11.111694+00:00 20000076.661493107677 20999999.999508988112 256000076.660998404026 1 60271.639028995 2023-11-23T15:20:12.105202+00:00 20000076.661468107253 21000000.000884469599 256000076.662348896265 1 60271.639040567 2023-11-23T15:20:13.104967+00:00 20000076.661565344781 21000000.001176245511 256000076.662737876177 1 60271.639052073 2023-11-23T15:20:14.099100+00:00 20000076.661629792303 21000000.000173702836 256000076.661799788475 1 60271.639063686 2023-11-23T15:20:15.102488+00:00 20000076.661467529833 20999999.999157439917 256000076.660621255636 1 60271.639075231 2023-11-23T15:20:16.099965+00:00 20000076.661536362022 20999999.998825095594 256000076.660357773304 1 60271.639086897 2023-11-23T15:20:17.107901+00:00 20000076.661617893726 20999999.999473012984 256000076.661087214947 1 60271.639098438 2023-11-23T15:20:18.105103+00:00 20000076.661482751369 21000000.000538282096 256000076.662017345428 1 60271.639109962 2023-11-23T15:20:19.100670+00:00 20000076.661662418395 21000000.000988945365 256000076.662647694349 1 60271.639121610 2023-11-23T15:20:20.107109+00:00 20000076.661575678736 21000000.000319935381 256000076.661891907454 1 60271.639133116 2023-11-23T15:20:21.101218+00:00 20000076.661478664726 20999999.999039597809 256000076.660514563322 1 60271.639144683 2023-11-23T15:20:22.100604+00:00 20000076.661575149745 20999999.998770561069 256000076.660342007875 1 60271.639156255 2023-11-23T15:20:23.100433+00:00 20000076.661727115512 20999999.999441012740 256000076.661164462566 1 60271.639167855 2023-11-23T15:20:24.102706+00:00 20000076.661560181528 21000000.000820994377 256000076.662377476692 1 60271.639179489 2023-11-23T15:20:25.107851+00:00 20000076.661317154765 21000000.001041490585 256000076.662354946136 1 60271.639190976 2023-11-23T15:20:26.100273+00:00 20000076.661514639854 21000000.000304393470 256000076.661815345287 1 60271.639202550 2023-11-23T15:20:27.100303+00:00 20000076.661588981748 20999999.999432563782 256000076.661017835140 1 60271.639214172 2023-11-23T15:20:28.104446+00:00 20000076.661521967500 20999999.998852863908 256000076.660371124744 1 60271.639225794 2023-11-23T15:20:29.108555+00:00 20000076.661594215780 20999999.999497924000 256000076.661088436842 1 60271.639237314 2023-11-23T15:20:30.103893+00:00 20000076.661484505981 21000000.000809747726 256000076.662290573120 1 60271.639248850 2023-11-23T15:20:31.100614+00:00 20000076.661688566208 21000000.001277599484 256000076.662962466478 1 60271.639260493 2023-11-23T15:20:32.106635+00:00 20000076.661432068795 21000000.000632595271 256000076.662060946226 1 60271.639272209 2023-11-23T15:20:33.118872+00:00 20000076.661528907716 20999999.999546926469 256000076.661072134972 1 60271.639283583 2023-11-23T15:20:34.101511+00:00 20000076.661458134651 20999999.999015625566 256000076.660470068455 1 60271.639295156 2023-11-23T15:20:35.101485+00:00 20000076.661607470363 20999999.999407015741 256000076.661010801792 1 60271.639306801 2023-11-23T15:20:36.107638+00:00 20000076.661595508456 21000000.000676240772 256000076.662268042564 1 60271.639318317 2023-11-23T15:20:37.102626+00:00 20000076.661495499313 21000000.001096338034 256000076.662588149309 1 60271.639329923 2023-11-23T15:20:38.105343+00:00 20000076.661298606545 21000000.000559885055 256000076.661854803562 1 60271.639341476 2023-11-23T15:20:39.103543+00:00 20000076.661551825702 20999999.999478373677 256000076.661026507616 1 60271.639353062 2023-11-23T15:20:40.104612+00:00 20000076.661426290870 20999999.999020814896 256000076.660443425179 1 60271.639364572 2023-11-23T15:20:41.099043+00:00 20000076.661693803966 20999999.999495368451 256000076.661185473204 1 60271.639376233 2023-11-23T15:20:42.106575+00:00 20000076.661607097834 21000000.000307384878 256000076.661910772324 1 60271.639387725 2023-11-23T15:20:43.099477+00:00 20000076.661483362317 21000000.000597801059 256000076.662077486515 1 60271.639399322 2023-11-23T15:20:44.101433+00:00 20000076.661746568978 20999999.999908499420 256000076.661651372910 1 60271.639410902 2023-11-23T15:20:45.101944+00:00 20000076.661380045116 20999999.999404005706 256000076.660780370235 1 60271.639422444 2023-11-23T15:20:46.099122+00:00 20000076.661841407418 20999999.998886771500 256000076.660724461079 1 60271.639434043 2023-11-23T15:20:47.101316+00:00 20000076.661189544946 20999999.999465346336 256000076.660651206970 1 60271.639445612 2023-11-23T15:20:48.100911+00:00 20000076.661504767835 21000000.000970508903 256000076.662471592426 1 60271.639457195 2023-11-23T15:20:49.101616+00:00 20000076.661496616900 21000000.001917023212 256000076.663409948349 1 60271.639468762 2023-11-23T15:20:50.101001+00:00 20000076.661790288985 21000000.001141287386 256000076.662927865982 1 60271.639480397 2023-11-23T15:20:51.106303+00:00 20000076.661548461765 20999999.999470863491 256000076.661015629768 1 60271.639491889 2023-11-23T15:20:52.099225+00:00 20000076.661593042314 20999999.998360723257 256000076.659950077534 1 60271.639503453 2023-11-23T15:20:53.098357+00:00 20000076.661658991128 20999999.998778447509 256000076.660433769226 1 60271.639515076 2023-11-23T15:20:54.102578+00:00 20000076.661281529814 21000000.000051774085 256000076.661329597235 1 60271.639526702 2023-11-23T15:20:55.107030+00:00 20000076.661762546748 21000000.000926837325 256000076.662685692310 1 60271.639538225 2023-11-23T15:20:56.102620+00:00 20000076.661600697786 21000000.000765532255 256000076.662362545729 1 60271.639549798 2023-11-23T15:20:57.102562+00:00 20000076.661559652537 20999999.999568052590 256000076.661123991013 1 60271.639561451 2023-11-23T15:20:58.109329+00:00 20000076.661587897688 20999999.998672809452 256000076.660257011652 1 60271.639572922 2023-11-23T15:20:59.100423+00:00 20000076.661522109061 20999999.999175757170 256000076.660694181919 1 60271.639584531 2023-11-23T15:21:00.103494+00:00 20000076.661641620100 21000000.000400476158 256000076.662038415670 1 60271.639596133 2023-11-23T15:21:01.105902+00:00 20000076.661508034915 21000000.001282051206 256000076.662786364555 1 60271.639607785 2023-11-23T15:21:02.112629+00:00 20000076.661707900465 21000000.000811100006 256000076.662515312433 1 60271.639619294 2023-11-23T15:21:03.106966+00:00 20000076.661523487419 20999999.999511417001 256000076.661031216383 1 60271.639630855 2023-11-23T15:21:04.105865+00:00 20000076.661564495414 20999999.998922083527 256000076.660482883453 1 60271.639642400 2023-11-23T15:21:05.103382+00:00 20000076.661587838084 20999999.999085340649 256000076.660669475794 1 60271.639653964 2023-11-23T15:21:06.102529+00:00 20000076.661613129079 21000000.000206369907 256000076.661815822124 1 60271.639665494 2023-11-23T15:21:07.098678+00:00 20000076.661581493914 21000000.001136541367 256000076.662714332342 1 60271.639677098 2023-11-23T15:21:08.101262+00:00 20000076.661393150687 21000000.000785607845 256000076.662175059319 1 60271.639688649 2023-11-23T15:21:09.099241+00:00 20000076.661537218839 20999999.999659672379 256000076.661193192005 1 60271.639700214 2023-11-23T15:21:10.098489+00:00 20000076.661709383130 20999999.998964499682 256000076.660670161247 1 60271.639711829 2023-11-23T15:21:11.102006+00:00 20000076.661638915539 20999999.999165732414 256000076.660800963640 1 60271.639723402 2023-11-23T15:21:12.101876+00:00 20000076.661610957235 21000000.000230375677 256000076.661837637424 1 60271.639734952 2023-11-23T15:21:13.099822+00:00 20000076.661727052182 21000000.001144327223 256000076.662867665291 1 60271.639746609 2023-11-23T15:21:14.107027+00:00 20000076.661423355341 21000000.001056805253 256000076.662476450205 1 60271.639758149 2023-11-23T15:21:15.104078+00:00 20000076.661508541554 20999999.999964095652 256000076.661468923092 1 60271.639769731 2023-11-23T15:21:16.104717+00:00 20000076.661534611136 20999999.998930878937 256000076.660461783409 1 60271.639781341 2023-11-23T15:21:17.107854+00:00 20000076.661476269364 20999999.999051786959 256000076.660524368286 1 60271.639792849 2023-11-23T15:21:18.102195+00:00 20000076.661254469305 21000000.000144734979 256000076.661395490170 1 60271.639804472 2023-11-23T15:21:19.106359+00:00 20000076.661809671670 21000000.000975050032 256000076.662781029940 1 60271.639816040 2023-11-23T15:21:20.105838+00:00 20000076.661607488990 21000000.000689066947 256000076.662292838097 1 60271.639827586 2023-11-23T15:21:21.103419+00:00 20000076.661569487303 20999999.999880190939 256000076.661445975304 1 60271.639839256 2023-11-23T15:21:22.111732+00:00 20000076.661577865481 20999999.999273233116 256000076.660847425461 1 60271.639850743 2023-11-23T15:21:23.104170+00:00 20000076.661576725543 20999999.999358326197 256000076.660931348801 1 60271.639862279 2023-11-23T15:21:24.100934+00:00 20000076.661396898329 21000000.000570029020 256000076.661963224411 1 60271.639873857 2023-11-23T15:21:25.101265+00:00 20000076.661630425602 21000000.001518655568 256000076.663145393133 1 60271.639885471 2023-11-23T15:21:26.104679+00:00 20000076.661470886320 21000000.001356620342 256000076.662823826075 1 60271.639897077 2023-11-23T15:21:27.107507+00:00 20000076.661571085453 21000000.000007774681 256000076.661575168371 1 60271.639908629 2023-11-23T15:21:28.105503+00:00 20000076.661569200456 20999999.999011080712 256000076.660576581955 1 60271.639920170 2023-11-23T15:21:29.102734+00:00 20000076.661555390805 20999999.999027304351 256000076.660578995943 1 60271.639931701 2023-11-23T15:21:30.098964+00:00 20000076.661601651460 20999999.999930214137 256000076.661528170109 1 60271.639943310 2023-11-23T15:21:31.101974+00:00 20000076.661479819566 21000000.000942118466 256000076.662418246269 1 60271.639955063 2023-11-23T15:21:32.117438+00:00 20000076.661673527211 21000000.000848699361 256000076.662518531084 1 60271.639966473 2023-11-23T15:21:33.103300+00:00 20000076.661535162479 20999999.999874409288 256000076.661405891180 1 60271.639978001 2023-11-23T15:21:34.099288+00:00 20000076.661434523761 20999999.999099917710 256000076.660530745983 1 60271.639989616 2023-11-23T15:21:35.102816+00:00 20000076.661403372884 20999999.998839445412 256000076.660239100456 1 60271.640001135 2023-11-23T15:21:36.098074+00:00 20000076.661786343902 20999999.999851103872 256000076.661633759737 1 60271.640012754 2023-11-23T15:21:37.101913+00:00 20000076.661382332444 21000000.001162927598 256000076.662541568279 1 60271.640024328 2023-11-23T15:21:38.101894+00:00 20000076.661510609090 21000000.001317143440 256000076.662824064493 1 60271.640036206 2023-11-23T15:21:39.128162+00:00 20000076.661530498415 21000000.000182267278 256000076.661709070206 1 60271.640047451 2023-11-23T15:21:40.099727+00:00 20000076.661596994847 20999999.998665258288 256000076.660258561373 1 60271.640059029 2023-11-23T15:21:41.100069+00:00 20000076.661638844758 20999999.998062558472 256000076.659697711468 1 60271.640070586 2023-11-23T15:21:42.098682+00:00 20000076.661425050348 20999999.999240696430 256000076.660662055016 1 60271.640082209 2023-11-23T15:21:43.102881+00:00 20000076.661669746041 21000000.001046020538 256000076.662712097168 1 60271.640093747 2023-11-23T15:21:44.099753+00:00 20000076.661634754390 21000000.001037452370 256000076.662668496370 1 60271.640105341 2023-11-23T15:21:45.101441+00:00 20000076.661339167506 21000000.000413980335 256000076.661749452353 1 60271.640116880 2023-11-23T15:21:46.098414+00:00 20000076.661722004414 20999999.999414879829 256000076.661133199930 1 60271.640128544 2023-11-23T15:21:47.106152+00:00 20000076.661661796272 20999999.999131482095 256000076.660789579153 1 60271.640140112 2023-11-23T15:21:48.105658+00:00 20000076.661292701960 21000000.000052206218 256000076.661341220140 1 60271.640151620 2023-11-23T15:21:49.099947+00:00 20000076.661795523018 21000000.001082114875 256000076.662873953581 1 60271.640163207 2023-11-23T15:21:50.101071+00:00 20000076.661500804126 21000000.001170895994 256000076.662668019533 1 60271.640174920 2023-11-23T15:21:51.113117+00:00 20000076.661419905722 21000000.000083446503 256000076.661499649286 1 60271.640186425 2023-11-23T15:21:52.107133+00:00 20000076.661617301404 20999999.998802278191 256000076.660415887833 1 60271.640198020 2023-11-23T15:21:53.108943+00:00 20000076.661439213902 20999999.998597390950 256000076.660032898188 1 60271.640209500 2023-11-23T15:21:54.100810+00:00 20000076.661550801247 20999999.999512083828 256000076.661059170961 1 60271.640221127 2023-11-23T15:21:55.105413+00:00 20000076.661599189043 21000000.000750944018 256000076.662346452475 1 60271.640232663 2023-11-23T15:21:56.102095+00:00 20000076.661639060825 21000000.001082982868 256000076.662718355656 1 60271.640244286 2023-11-23T15:21:57.106267+00:00 20000076.661686893553 21000000.000264294446 256000076.661947488785 1 60271.640255952 2023-11-23T15:21:58.114235+00:00 20000076.661345861852 20999999.999146703631 256000076.660488873720 1 60271.640267423 2023-11-23T15:21:59.105390+00:00 20000076.661726411432 20999999.999268796295 256000076.660991519690 1 60271.640278960 2023-11-23T15:22:00.102115+00:00 20000076.661417733878 21000000.000283986330 256000076.661698013544 1 60271.640291253 2023-11-23T15:22:01.164213+00:00 20000076.661574479192 21000000.000749465078 256000076.662320256233 1 60271.640302236 2023-11-23T15:22:02.113154+00:00 20000076.661485031247 21000000.000918596983 256000076.662399947643 1 60271.640313774 2023-11-23T15:22:03.110094+00:00 20000076.661440320313 20999999.999992597848 256000076.661429226398 1 60271.640325321 2023-11-23T15:22:04.107753+00:00 20000076.661711599678 20999999.998882487416 256000076.660590380430 1 60271.640336955 2023-11-23T15:22:05.112911+00:00 20000076.661522228271 20999999.998677745461 256000076.660196274519 1 60271.640348454 2023-11-23T15:22:06.106472+00:00 20000076.661635804921 20999999.999608479440 256000076.661240607500 1 60271.640360002 2023-11-23T15:22:07.104180+00:00 20000076.661439333111 21000000.000803839415 256000076.662239462137 1 60271.640371599 2023-11-23T15:22:08.106158+00:00 20000076.661625280976 21000000.001008998603 256000076.662630558014 1 60271.640383225 2023-11-23T15:22:09.110646+00:00 20000076.661545421928 21000000.000172711909 256000076.661714434624 1 60271.640394792 2023-11-23T15:22:10.110057+00:00 20000076.661637648940 20999999.999148432165 256000076.660782396793 1 60271.640406360 2023-11-23T15:22:11.109532+00:00 20000076.661456543952 20999999.998810529709 256000076.660263389349 1 60271.640417933 2023-11-23T15:22:12.109424+00:00 20000076.661423966289 20999999.999720379710 256000076.661140680313 1 60271.640429612 2023-11-23T15:22:13.118459+00:00 20000076.661590348929 21000000.000967282802 256000076.662553936243 1 60271.640440978 2023-11-23T15:22:14.100492+00:00 20000076.661602448672 21000000.001214012504 256000076.662812769413 1 60271.640452584 2023-11-23T15:22:15.103272+00:00 20000076.661707714200 21000000.000204835087 256000076.661908864975 1 60271.640464164 2023-11-23T15:22:16.103807+00:00 20000076.661580786109 20999999.999254833907 256000076.660831928253 1 60271.640475744 2023-11-23T15:22:17.104321+00:00 20000076.661418098956 20999999.998961102217 256000076.660375505686 1 60271.640487276 2023-11-23T15:22:18.100663+00:00 20000076.661582529545 20999999.999576807022 256000076.661155641079 1 60271.640498918 2023-11-23T15:22:19.106532+00:00 20000076.661600764841 21000000.000887315720 256000076.662484377623 1 60271.640510463 2023-11-23T15:22:20.104007+00:00 20000076.661572016776 21000000.001274432987 256000076.662842750549 1 60271.640522013 2023-11-23T15:22:21.101943+00:00 20000076.661413542926 21000000.000369295478 256000076.661779165268 1 60271.640533573 2023-11-23T15:22:22.100746+00:00 20000076.661549169570 20999999.999075990170 256000076.660621464252 1 60271.640545140 2023-11-23T15:22:23.100108+00:00 20000076.661452420056 20999999.998649232090 256000076.660097956657 1 60271.640556716 2023-11-23T15:22:24.100256+00:00 20000076.661366358399 20999999.999515552074 256000076.660878241062 1 60271.640568291 2023-11-23T15:22:25.100339+00:00 20000076.661576524377 21000000.000750098377 256000076.662322938442 1 60271.640579933 2023-11-23T15:22:26.106214+00:00 20000076.661391623318 21000000.001463036984 256000076.662850946188 1 60271.640591482 2023-11-23T15:22:27.104041+00:00 20000076.661717973650 21000000.000940691680 256000076.662654966116 1 60271.640603006 2023-11-23T15:22:28.099738+00:00 20000076.661573179066 20999999.999763410538 256000076.661332875490 1 60271.640614589 2023-11-23T15:22:29.100481+00:00 20000076.661622930318 20999999.999166674912 256000076.660785913467 1 60271.640626140 2023-11-23T15:22:30.098533+00:00 20000076.661499418318 20999999.999549705535 256000076.661045432091 1 60271.640637789 2023-11-23T15:22:31.104967+00:00 20000076.661684740335 21000000.000561751425 256000076.662242799997 1 60271.640649729 2023-11-23T15:22:32.136615+00:00 20000076.661513499916 21000000.001044649631 256000076.662554472685 1 60271.640660901 2023-11-23T15:22:33.101815+00:00 20000076.661710672081 21000000.000612612814 256000076.662319600582 1 60271.640672531 2023-11-23T15:22:34.106637+00:00 20000076.661430608481 20999999.999180596322 256000076.660607486963 1 60271.640684025 2023-11-23T15:22:35.099784+00:00 20000076.661672640592 20999999.998674441129 256000076.660343408585 1 60271.640695723 2023-11-23T15:22:36.110482+00:00 20000076.661522556096 20999999.999261908233 256000076.660780787468 1 60271.640707185 2023-11-23T15:22:37.100826+00:00 20000076.661392383277 21000000.000183161348 256000076.661571860313 1 60271.640718776 2023-11-23T15:22:38.102225+00:00 20000076.661743413657 21000000.000908344984 256000076.662648051977 1 60271.640730379 2023-11-23T15:22:39.104769+00:00 20000076.661542963237 21000000.000210132450 256000076.661749392748 1 60271.640741922 2023-11-23T15:22:40.102068+00:00 20000076.661163911223 20999999.999391958117 256000076.660552203655 1 60271.640753473 2023-11-23T15:22:41.100071+00:00 20000076.661514997482 20999999.999021016061 256000076.660532325506 1 60271.640765041 2023-11-23T15:22:42.099520+00:00 20000076.661511238664 20999999.999722443521 256000076.661229997873 1 60271.640776705 2023-11-23T15:22:43.107264+00:00 20000076.661871314049 21000000.001200824976 256000076.663068443537 1 60271.640788257 2023-11-23T15:22:44.105372+00:00 20000076.661496788263 21000000.001419384032 256000076.662912487984 1 60271.640799809 2023-11-23T15:22:45.103465+00:00 20000076.661396719515 21000000.000629089773 256000076.662022113800 1 60271.640811352 2023-11-23T15:22:46.100771+00:00 20000076.661496259272 20999999.999298833311 256000076.660791397095 1 60271.640822968 2023-11-23T15:22:47.104393+00:00 20000076.661575879902 20999999.998752467334 256000076.660324662924 1 60271.640834497 2023-11-23T15:22:48.100512+00:00 20000076.661541517824 20999999.999284792691 256000076.660822629929 1 60271.640846095 2023-11-23T15:22:49.102568+00:00 20000076.661543395370 21000000.000279501081 256000076.661819189787 1 60271.640857762 2023-11-23T15:22:50.110603+00:00 20000076.661392152309 21000000.000698767602 256000076.662087231874 1 60271.640869203 2023-11-23T15:22:51.099134+00:00 20000076.661278322339 21000000.000376954675 256000076.661651551723 1 60271.640880826 2023-11-23T15:22:52.103365+00:00 20000076.661626480520 20999999.999316412956 256000076.660939216614 1 60271.640892442 2023-11-23T15:22:53.106988+00:00 20000076.661586239934 20999999.999000553042 256000076.660583078861 1 60271.640903988 2023-11-23T15:22:54.104558+00:00 20000076.661683473736 20999999.999499112368 256000076.661178886890 1 60271.640915535 2023-11-23T15:22:55.102254+00:00 20000076.661387514323 21000000.000572048128 256000076.661955863237 1 60271.640927111 2023-11-23T15:22:56.102351+00:00 20000076.661479402333 21000000.001153305173 256000076.662629008293 1 60271.640938675 2023-11-23T15:22:57.101511+00:00 20000076.661556702107 21000000.000601477921 256000076.662154465914 1 60271.640950263 2023-11-23T15:22:58.102713+00:00 20000076.661393065006 20999999.999346476048 256000076.660735845566 1 60271.640961857 2023-11-23T15:22:59.104445+00:00 20000076.661622259766 20999999.998464625329 256000076.660083174706 1 60271.640973424 2023-11-23T15:23:00.103788+00:00 20000076.661883935332 20999999.999149657786 256000076.661029875278 1 60271.640984980 2023-11-23T15:23:01.102329+00:00 20000076.661567635834 21000000.000224262476 256000076.661788195372 1 60271.640996685 2023-11-23T15:23:02.113627+00:00 20000076.661551062018 21000000.000929258764 256000076.662476629019 1 60271.641008150 2023-11-23T15:23:03.104183+00:00 20000076.661440499127 21000000.000664573163 256000076.662101358175 1 60271.641019685 2023-11-23T15:23:04.100767+00:00 20000076.661472678185 20999999.999529678375 256000076.660998672247 1 60271.641031226 2023-11-23T15:23:05.097920+00:00 20000076.661649886519 20999999.998943999410 256000076.660590171814 1 60271.641042902 2023-11-23T15:23:06.106707+00:00 20000076.661595698446 20999999.999211717397 256000076.660803735256 1 60271.641054496 2023-11-23T15:23:07.108455+00:00 20000076.661487277597 21000000.000482942909 256000076.661966532469 1 60271.641065981 2023-11-23T15:23:08.100763+00:00 20000076.661623194814 21000000.001171801239 256000076.662791311741 1 60271.641077577 2023-11-23T15:23:09.102625+00:00 20000076.661666620523 21000000.000720590353 256000076.662383526564 1 60271.641089232 2023-11-23T15:23:10.109619+00:00 20000076.661684818566 20999999.999630413949 256000076.661311537027 1 60271.641100767 2023-11-23T15:23:11.106268+00:00 20000076.661524929106 20999999.998789023608 256000076.660310238600 1 60271.641112249 2023-11-23T15:23:12.098353+00:00 20000076.661649718881 20999999.999210253358 256000076.660856246948 1 60271.641123847 2023-11-23T15:23:13.100374+00:00 20000076.661420386285 21000000.000357609242 256000076.661774277687 1 60271.641135445 2023-11-23T15:23:14.102415+00:00 20000076.661345224828 21000000.001166947186 256000076.662508457899 1 60271.641147001 2023-11-23T15:23:15.100875+00:00 20000076.661679781973 21000000.000887069851 256000076.662563145161 1 60271.641158584 2023-11-23T15:23:16.101642+00:00 20000076.661494214088 20999999.999721836299 256000076.661212354898 1 60271.641170153 2023-11-23T15:23:17.101202+00:00 20000076.661657787859 20999999.998982436955 256000076.660636514425 1 60271.641181762 2023-11-23T15:23:18.104265+00:00 20000076.661417603493 20999999.999399170280 256000076.660813093185 1 60271.641193305 2023-11-23T15:23:19.101546+00:00 20000076.661739200354 21000000.000440370291 256000076.662175863981 1 60271.641204867 2023-11-23T15:23:20.100520+00:00 20000076.661815647036 21000000.001089397818 256000076.662901341915 1 60271.641216436 2023-11-23T15:23:21.100095+00:00 20000076.661411754787 21000000.000979226083 256000076.662387281656 1 60271.641228023 2023-11-23T15:23:22.101132+00:00 20000076.661530289799 21000000.000135052949 256000076.661661654711 1 60271.641239591 2023-11-23T15:23:23.100647+00:00 20000076.661475375295 20999999.999209225178 256000076.660680890083 1 60271.641251248 2023-11-23T15:23:24.107830+00:00 20000076.661605603993 20999999.998974055052 256000076.660575956106 1 60271.641262765 2023-11-23T15:23:25.102919+00:00 20000076.661737203598 20999999.999975442886 256000076.661708950996 1 60271.641274366 2023-11-23T15:23:26.105204+00:00 20000076.661535732448 21000000.000837370753 256000076.662369430065 1 60271.641285909 2023-11-23T15:23:27.102563+00:00 20000076.661578122526 21000000.001207463443 256000076.662781894207 1 60271.641297506 2023-11-23T15:23:28.104486+00:00 20000076.661659710109 20999999.999817389995 256000076.661473423243 1 60271.641309124 2023-11-23T15:23:29.108303+00:00 20000076.661534130573 20999999.999092794955 256000076.660623222589 1 60271.641320587 2023-11-23T15:23:30.098739+00:00 20000076.661522634327 20999999.999163553119 256000076.660682499409 1 60271.641332208 2023-11-23T15:23:31.102802+00:00 20000076.661428175867 21000000.000293947756 256000076.661718428135 1 60271.641343771 2023-11-23T15:23:32.101827+00:00 20000076.661557685584 21000000.001293867826 256000076.662847846746 1 60271.641355428 2023-11-23T15:23:33.109019+00:00 20000076.661646433175 21000000.001121632755 256000076.662764370441 1 60271.641366931 2023-11-23T15:23:34.102813+00:00 20000076.661461099982 21000000.000123057514 256000076.661580443382 1 60271.641378617 2023-11-23T15:23:35.112550+00:00 20000076.661440160125 20999999.999112866819 256000076.660549342632 1 60271.641390097 2023-11-23T15:23:36.104382+00:00 20000076.661603774875 20999999.999156191945 256000076.660756260157 1 60271.641401610 2023-11-23T15:23:37.099099+00:00 20000076.661399334669 21000000.000181905925 256000076.661577552557 1 60271.641413219 2023-11-23T15:23:38.102159+00:00 20000076.661745391786 21000000.001112557948 256000076.662854254246 1 60271.641424882 2023-11-23T15:23:39.109822+00:00 20000076.661403458565 21000000.000821124762 256000076.662220865488 1 60271.641436350 2023-11-23T15:23:40.100648+00:00 20000076.661623936146 20999999.999511066824 256000076.661131292582 1 60271.641447950 2023-11-23T15:23:41.102909+00:00 20000076.661514643580 20999999.998953294009 256000076.660464227200 1 60271.641459497 2023-11-23T15:23:42.100516+00:00 20000076.661654897034 20999999.999104775488 256000076.660755962133 1 60271.641471133 2023-11-23T15:23:43.105844+00:00 20000076.661761496216 21000000.000024072826 256000076.661781877279 1 60271.641482709 2023-11-23T15:23:44.106102+00:00 20000076.661510188133 21000000.001071270555 256000076.662577778101 1 60271.641494296 2023-11-23T15:23:45.107206+00:00 20000076.661471452564 21000000.001057438552 256000076.662525206804 1 60271.641505837 2023-11-23T15:23:46.104374+00:00 20000076.661771200597 21000000.000052616000 256000076.661820143461 1 60271.641517398 2023-11-23T15:23:47.103208+00:00 20000076.661317925900 20999999.998612843454 256000076.659927070141 1 60271.641528970 2023-11-23T15:23:48.103008+00:00 20000076.661451231688 20999999.998672690243 256000076.660120218992 1 60271.641540562 2023-11-23T15:23:49.104531+00:00 20000076.661882121116 20999999.999768793583 256000076.661647230387 1 60271.641552116 2023-11-23T15:23:50.102808+00:00 20000076.661422967911 21000000.000848870724 256000076.662268131971 1 60271.641563669 2023-11-23T15:23:51.100981+00:00 20000076.661785025150 21000000.001003757119 256000076.662785083055 1 60271.641575337 2023-11-23T15:23:52.109147+00:00 20000076.661445468664 21000000.000082466751 256000076.661524236202 1 60271.641586956 2023-11-23T15:23:53.112982+00:00 20000076.661388136446 20999999.999118525535 256000076.660502970219 1 60271.641598400 2023-11-23T15:23:54.101782+00:00 20000076.661610722542 20999999.999197602272 256000076.660804629326 1 60271.641609944 2023-11-23T15:23:55.099215+00:00 20000076.661666732281 21000000.000313423574 256000076.661976456642 1 60271.641621509 2023-11-23T15:23:56.098399+00:00 20000076.661487650126 21000000.001326933503 256000076.662810862064 1 60271.641633121 2023-11-23T15:23:57.101677+00:00 20000076.661247365177 21000000.001283548772 256000076.662527233362 1 60271.641644852 2023-11-23T15:23:58.115235+00:00 20000076.661542773247 21000000.000173132867 256000076.661712199450 1 60271.641656306 2023-11-23T15:23:59.104822+00:00 20000076.661471713334 20999999.998989351094 256000076.660457372665 1 60271.641667922 2023-11-23T15:24:00.108413+00:00 20000076.661526378244 20999999.998872756958 256000076.660395443439 1 60271.641679462 2023-11-23T15:24:01.105538+00:00 20000076.661603018641 20999999.999836310744 256000076.661435663700 1 60271.641691149 2023-11-23T15:24:02.115278+00:00 20000076.661520879716 21000000.000970475376 256000076.662487655878 1 60271.641702670 2023-11-23T15:24:03.110656+00:00 20000076.661742422730 21000000.001034386456 256000076.662773102522 1 60271.641714205 2023-11-23T15:24:04.107286+00:00 20000076.661526400596 21000000.000186633319 256000076.661709338427 1 60271.641725800 2023-11-23T15:24:05.109118+00:00 20000076.661342494190 20999999.999115541577 256000076.660454332829 1 60271.641737333 2023-11-23T15:24:06.105521+00:00 20000076.661567892879 20999999.999028164893 256000076.660592377186 1 60271.641748954 2023-11-23T15:24:07.109646+00:00 20000076.661360960454 20999999.999668806791 256000076.661026060581 1 60271.641760627 2023-11-23T15:24:08.118181+00:00 20000076.661745920777 21000000.000610280782 256000076.662352502346 1 60271.641772068 2023-11-23T15:24:09.106698+00:00 20000076.661539431661 21000000.001057174057 256000076.662592917681 1 60271.641783646 2023-11-23T15:24:10.107040+00:00 20000076.661426220089 21000000.000191643834 256000076.661614149809 1 60271.641795261 2023-11-23T15:24:11.110561+00:00 20000076.661653261632 20999999.999245576560 256000076.660895138979 1 60271.641806722 2023-11-23T15:24:12.100756+00:00 20000076.661463696510 20999999.998928837478 256000076.660388857126 1 60271.641818460 2023-11-23T15:24:13.114910+00:00 20000076.661556329578 20999999.999765284359 256000076.661317914724 1 60271.641829967 2023-11-23T15:24:14.109159+00:00 20000076.661636438221 21000000.000641930848 256000076.662274688482 1 60271.641841452 2023-11-23T15:24:15.101466+00:00 20000076.661603998393 21000000.000737205148 256000076.662337481976 1 60271.641853097 2023-11-23T15:24:16.107593+00:00 20000076.661520335823 20999999.999863084406 256000076.661379724741 1 60271.641864589 2023-11-23T15:24:17.100487+00:00 20000076.661551326513 20999999.998959165066 256000076.660506784916 1 60271.641876202 2023-11-23T15:24:18.103861+00:00 20000076.661721710116 20999999.998827714473 256000076.660545736551 1 60271.641887756 2023-11-23T15:24:19.102138+00:00 20000076.661333482713 20999999.999800357968 256000076.661130130291 1 60271.641899390 2023-11-23T15:24:20.107263+00:00 20000076.661457832903 21000000.000922564417 256000076.662376701832 1 60271.641910862 2023-11-23T15:24:21.098461+00:00 20000076.661571905017 21000000.001160077751 256000076.662728309631 1 60271.641922513 2023-11-23T15:24:22.105109+00:00 20000076.661432873458 21000000.000300798565 256000076.661729961634 1 60271.641934155 2023-11-23T15:24:23.110960+00:00 20000076.661565423012 20999999.999188359827 256000076.660750091076 1 60271.641945629 2023-11-23T15:24:24.102363+00:00 20000076.661705270410 20999999.998825825751 256000076.660527408123 1 60271.641957194 2023-11-23T15:24:25.101525+00:00 20000076.661514431238 20999999.999691668898 256000076.661202400923 1 60271.641968793 2023-11-23T15:24:26.103706+00:00 20000076.661537263542 21000000.000951841474 256000076.662485390902 1 60271.641980340 2023-11-23T15:24:27.101335+00:00 20000076.661517776549 21000000.001117710024 256000076.662631779909 1 60271.641991950 2023-11-23T15:24:28.104476+00:00 20000076.661373626441 21000000.000430461019 256000076.661800384521 1 60271.642003490 2023-11-23T15:24:29.101518+00:00 20000076.661678522825 20999999.999479264021 256000076.661154091358 1 60271.642015030 2023-11-23T15:24:30.098592+00:00 20000076.661466401070 20999999.998975228518 256000076.660437911749 1 60271.642026606 2023-11-23T15:24:31.098708+00:00 20000076.661466933787 20999999.999716594815 256000076.661179810762 1 60271.642038258 2023-11-23T15:24:32.105506+00:00 20000076.661504190415 21000000.000826824456 256000076.662327319384 1 60271.642049811 2023-11-23T15:24:33.103697+00:00 20000076.661504514515 21000000.001134749502 256000076.662635564804 1 60271.642061437 2023-11-23T15:24:34.108147+00:00 20000076.661658473313 21000000.000182379037 256000076.661837160587 1 60271.642072905 2023-11-23T15:24:35.099034+00:00 20000076.661510881037 20999999.999119751155 256000076.660626947880 1 60271.642084490 2023-11-23T15:24:36.099897+00:00 20000076.661690954119 20999999.998856805265 256000076.660544067621 1 60271.642096091 2023-11-23T15:24:37.102238+00:00 20000076.661555901170 20999999.999379325658 256000076.660931527615 1 60271.642107721 2023-11-23T15:24:38.107084+00:00 20000076.661589872092 21000000.000782255083 256000076.662368416786 1 60271.642119322 2023-11-23T15:24:39.109431+00:00 20000076.661716900766 21000000.001171812415 256000076.662885040045 1 60271.642130791 2023-11-23T15:24:40.100330+00:00 20000076.661532539874 21000000.000418379903 256000076.661947220564 1 60271.642142442 2023-11-23T15:24:41.107009+00:00 20000076.661520697176 20999999.999257229269 256000076.660774230957 1 60271.642154001 2023-11-23T15:24:42.105655+00:00 20000076.661606829613 20999999.998843651265 256000076.660446763039 1 60271.642165554 2023-11-23T15:24:43.103894+00:00 20000076.661602076143 20999999.999429907650 256000076.661028295755 1 60271.642177087 2023-11-23T15:24:44.100345+00:00 20000076.661532722414 21000000.000672306865 256000076.662201344967 1 60271.642188714 2023-11-23T15:24:45.104878+00:00 20000076.661423828453 21000000.001021772623 256000076.662441909313 1 60271.642200237 2023-11-23T15:24:46.100471+00:00 20000076.661504499614 21000000.000443447381 256000076.661944270134 1 60271.642211857 2023-11-23T15:24:47.104476+00:00 20000076.661535080522 20999999.999735239893 256000076.661266624928 1 60271.642223617 2023-11-23T15:24:48.120507+00:00 20000076.661492183805 20999999.998950384557 256000076.660438895226 1 60271.642234953 2023-11-23T15:24:49.099971+00:00 20000076.661533966660 20999999.999547757208 256000076.661078035831 1 60271.642246557 2023-11-23T15:24:50.102557+00:00 20000076.661635871977 21000000.000693291426 256000076.662325471640 1 60271.642258182 2023-11-23T15:24:51.106940+00:00 20000076.661405984312 21000000.001231424510 256000076.662633717060 1 60271.642270016 2023-11-23T15:24:52.129421+00:00 20000076.661479152739 21000000.000746130943 256000076.662221580744 1 60271.642281298 2023-11-23T15:24:53.104152+00:00 20000076.661478616297 20999999.999717656523 256000076.661192566156 1 60271.642292821 2023-11-23T15:24:54.099727+00:00 20000076.661724679172 20999999.999031592160 256000076.660752594471 1 60271.642304440 2023-11-23T15:24:55.103656+00:00 20000076.661594226956 20999999.999413505197 256000076.661004006863 1 60271.642316009 2023-11-23T15:24:56.103218+00:00 20000076.661582175642 21000000.000498395413 256000076.662076860666 1 60271.642327550 2023-11-23T15:24:57.100345+00:00 20000076.661600731313 21000000.001178190112 256000076.662775248289 1 60271.642339107 2023-11-23T15:24:58.098811+00:00 20000076.661736480892 21000000.000684354454 256000076.662417143583 1 60271.642350701 2023-11-23T15:24:59.100567+00:00 20000076.661465644836 20999999.999547667801 256000076.661009609699 1 60271.642362298 2023-11-23T15:25:00.102572+00:00 20000076.661482390016 20999999.998773016036 256000076.660251706839 1 60271.642373846 2023-11-23T15:25:01.100266+00:00 20000076.661546487361 20999999.999046988785 256000076.660589784384 1 60271.642385569 2023-11-23T15:25:02.113159+00:00 20000076.661469794810 21000000.000171035528 256000076.661637127399 1 60271.642397115 2023-11-23T15:25:03.110764+00:00 20000076.661549631506 21000000.001006133854 256000076.662552058697 1 60271.642408662 2023-11-23T15:25:04.108461+00:00 20000076.661420758814 21000000.000412479043 256000076.661829531193 1 60271.642420198 2023-11-23T15:25:05.105071+00:00 20000076.661537501961 20999999.999180704355 256000076.660714507103 1 60271.642431812 2023-11-23T15:25:06.108584+00:00 20000076.661676153541 20999999.998622752726 256000076.660295188427 1 60271.642443370 2023-11-23T15:25:07.107130+00:00 20000076.661580476910 20999999.999133057892 256000076.660709828138 1 60271.642454903 2023-11-23T15:25:08.103638+00:00 20000076.661463037133 21000000.000248372555 256000076.661707699299 1 60271.642466558 2023-11-23T15:25:09.110596+00:00 20000076.661429792643 21000000.001141734421 256000076.662567824125 1 60271.642478067 2023-11-23T15:25:10.105050+00:00 20000076.661545272917 21000000.000724617392 256000076.662266194820 1 60271.642489659 2023-11-23T15:25:11.106517+00:00 20000076.661631315947 20999999.999351270497 256000076.660978883505 1 60271.642501181 2023-11-23T15:25:12.102025+00:00 20000076.661597259343 20999999.998882774264 256000076.660476326942 1 60271.642512786 2023-11-23T15:25:13.104703+00:00 20000076.661508098245 20999999.999453492463 256000076.660957872868 1 60271.642524306 2023-11-23T15:25:14.100019+00:00 20000076.661521706730 21000000.000513188541 256000076.662031203508 1 60271.642535926 2023-11-23T15:25:15.103976+00:00 20000076.661523822695 21000000.001138594002 256000076.662658721209 1 60271.642547544 2023-11-23T15:25:16.107798+00:00 20000076.661603812128 21000000.000791952014 256000076.662392079830 1 60271.642559020 2023-11-23T15:25:17.099309+00:00 20000076.661473948509 20999999.999526340514 256000076.660996615887 1 60271.642570599 2023-11-23T15:25:18.099729+00:00 20000076.661473926157 20999999.998814202845 256000076.660284429789 1 60271.642582243 2023-11-23T15:25:19.105843+00:00 20000076.661604512483 20999999.999365627766 256000076.660966455936 1 60271.642593726 2023-11-23T15:25:20.097868+00:00 20000076.661577109247 21000000.000597778708 256000076.662171185017 1 60271.642605345 2023-11-23T15:25:21.101794+00:00 20000076.661423992366 21000000.001340687275 256000076.662760972977 1 60271.642617034 2023-11-23T15:25:22.111759+00:00 20000076.661562699825 21000000.001047793776 256000076.662606805563 1 60271.642628549 2023-11-23T15:25:23.106642+00:00 20000076.661643765867 20999999.999822635204 256000076.661462724209 1 60271.642640094 2023-11-23T15:25:24.104102+00:00 20000076.661539051682 20999999.998883705586 256000076.660419046879 1 60271.642651724 2023-11-23T15:25:25.108913+00:00 20000076.661523748189 20999999.999269843102 256000076.660789906979 1 60271.642663172 2023-11-23T15:25:26.098003+00:00 20000076.661708295345 21000000.000227332115 256000076.661931931973 1 60271.642674799 2023-11-23T15:25:27.102639+00:00 20000076.661537602544 21000000.000944830477 256000076.662478744984 1 60271.642686339 2023-11-23T15:25:28.099666+00:00 20000076.661360152066 21000000.000584632158 256000076.661941081285 1 60271.642697999 2023-11-23T15:25:29.107160+00:00 20000076.661561641842 20999999.999494206160 256000076.661052137613 1 60271.642709515 2023-11-23T15:25:30.102113+00:00 20000076.661664787680 20999999.998461429030 256000076.660122513771 1 60271.642721154 2023-11-23T15:25:31.107684+00:00 20000076.661472521722 20999999.998835511506 256000076.660304337740 1 60271.642732638 2023-11-23T15:25:32.099956+00:00 20000076.661321237683 21000000.000320412219 256000076.661637961864 1 60271.642744251 2023-11-23T15:25:33.103246+00:00 20000076.661737907678 21000000.001205541193 256000076.662939757109 1 60271.642755868 2023-11-23T15:25:34.106985+00:00 20000076.661642055959 21000000.000951334834 256000076.662589699030 1 60271.642767400 2023-11-23T15:25:35.103357+00:00 20000076.661748301238 20999999.999889180064 256000076.661633789539 1 60271.642779019 2023-11-23T15:25:36.107231+00:00 20000076.661614459008 20999999.999049190432 256000076.660659939051 1 60271.642790542 2023-11-23T15:25:37.102861+00:00 20000076.661588624120 20999999.999379418790 256000076.660964369774 1 60271.642802071 2023-11-23T15:25:38.098899+00:00 20000076.661434032023 21000000.000534217805 256000076.661964535713 1 60271.642813744 2023-11-23T15:25:39.107446+00:00 20000076.661537360400 21000000.001469783485 256000076.663003444672 1 60271.642825269 2023-11-23T15:25:40.103264+00:00 20000076.661474496126 21000000.001118738204 256000076.662589550018 1 60271.642836813 2023-11-23T15:25:41.100615+00:00 20000076.661494765431 21000000.000026144087 256000076.661517202854 1 60271.642848433 2023-11-23T15:25:42.104619+00:00 20000076.661487083882 20999999.999190885574 256000076.660674273968 1 60271.642859974 2023-11-23T15:25:43.101762+00:00 20000076.661633845419 20999999.999357417226 256000076.660987555981 1 60271.642871621 2023-11-23T15:25:44.108032+00:00 20000076.661415930837 21000000.000381700695 256000076.661793947220 1 60271.642883175 2023-11-23T15:25:45.106300+00:00 20000076.661648426205 21000000.001019626856 256000076.662664353848 1 60271.642894669 2023-11-23T15:25:46.099432+00:00 20000076.661575969309 21000000.000845421106 256000076.662417709827 1 60271.642906258 2023-11-23T15:25:47.100656+00:00 20000076.661512203515 20999999.999929353595 256000076.661437869072 1 60271.642917853 2023-11-23T15:25:48.102540+00:00 20000076.661265701056 20999999.999024972320 256000076.660286992788 1 60271.642929438 2023-11-23T15:25:49.103404+00:00 20000076.661570146680 20999999.999036289752 256000076.660602748394 1 60271.642940995 2023-11-23T15:25:50.101966+00:00 20000076.661766637117 21000000.000093031675 256000076.661855995655 1 60271.642952552 2023-11-23T15:25:51.100461+00:00 20000076.661385610700 21000000.001044869423 256000076.662426769733 1 60271.642964160 2023-11-23T15:25:52.103414+00:00 20000076.661578241736 21000000.000802051276 256000076.662376582623 1 60271.642975741 2023-11-23T15:25:53.104046+00:00 20000076.661676023155 20999999.999654665589 256000076.661326974630 1 60271.642987320 2023-11-23T15:25:54.104488+00:00 20000076.661660514772 20999999.998629480600 256000076.660286307335 1 60271.642998846 2023-11-23T15:25:55.100340+00:00 20000076.661639295518 20999999.998874276876 256000076.660509884357 1 60271.643010506 2023-11-23T15:25:56.107763+00:00 20000076.661281306297 20999999.999768272042 256000076.661045879126 1 60271.643022045 2023-11-23T15:25:57.104715+00:00 20000076.661510221660 21000000.000713035464 256000076.662219583988 1 60271.643033630 2023-11-23T15:25:58.105669+00:00 20000076.661587215960 21000000.000853396952 256000076.662436902523 1 60271.643045146 2023-11-23T15:25:59.100607+00:00 20000076.661591924727 21000000.000041414052 256000076.661629647017 1 60271.643056762 2023-11-23T15:26:00.104254+00:00 20000076.661731861532 20999999.999081723392 256000076.660809904337 1 60271.643068297 2023-11-23T15:26:01.100860+00:00 20000076.661511622369 20999999.999077409506 256000076.660585343838 1 60271.643079969 2023-11-23T15:26:02.109341+00:00 20000076.661285076290 21000000.000086672604 256000076.661368042231 1 60271.643091588 2023-11-23T15:26:03.113233+00:00 20000076.661481879652 21000000.001604456455 256000076.663082659245 1 60271.643103037 2023-11-23T15:26:04.102433+00:00 20000076.661535345018 21000000.001533254981 256000076.663064926863 1 60271.643114718 2023-11-23T15:26:05.111648+00:00 20000076.661367110908 21000000.000426404178 256000076.661789834499 1 60271.643126250 2023-11-23T15:26:06.107973+00:00 20000076.661506816745 20999999.999104920775 256000076.660608053207 1 60271.643137780 2023-11-23T15:26:07.104198+00:00 20000076.661594931036 20999999.999093558639 256000076.660684794188 1 60271.643149369 2023-11-23T15:26:08.105508+00:00 20000076.661445476115 20999999.999893538654 256000076.661335319281 1 60271.643160958 2023-11-23T15:26:09.106763+00:00 20000076.661430720240 21000000.000823713839 256000076.662250727415 1 60271.643172616 2023-11-23T15:26:10.113987+00:00 20000076.661653760821 21000000.000826191157 256000076.662476241589 1 60271.643184072 2023-11-23T15:26:11.103835+00:00 20000076.661636613309 20999999.999730560929 256000076.661363482475 1 60271.643195638 2023-11-23T15:26:12.103093+00:00 20000076.661392796785 20999999.998712666333 256000076.660101771355 1 60271.643207416 2023-11-23T15:26:13.120740+00:00 20000076.661403238773 20999999.998909622431 256000076.660309165716 1 60271.643218887 2023-11-23T15:26:14.111835+00:00 20000076.661637417972 20999999.999308440834 256000076.660942167044 1 60271.643230376 2023-11-23T15:26:15.104484+00:00 20000076.661650814116 21000000.000706430525 256000076.662353545427 1 60271.643241925 2023-11-23T15:26:16.102353+00:00 20000076.661560181528 21000000.000990163535 256000076.662546634674 1 60271.643253572 2023-11-23T15:26:17.108640+00:00 20000076.661268163472 20999999.999953359365 256000076.661217838526 1 60271.643265137 2023-11-23T15:26:18.107851+00:00 20000076.661817971617 20999999.998857904226 256000076.660672187805 1 60271.643276625 2023-11-23T15:26:19.100431+00:00 20000076.661284040660 20999999.998816568404 256000076.660096913576 1 60271.643288339 2023-11-23T15:26:20.112435+00:00 20000076.661547955126 20999999.999761510640 256000076.661305785179 1 60271.643299824 2023-11-23T15:26:21.104801+00:00 20000076.661563143134 21000000.000758133829 256000076.662317574024 1 60271.643311438 2023-11-23T15:26:22.108203+00:00 20000076.661344964057 21000000.000905197114 256000076.662246465683 1 60271.643323017 2023-11-23T15:26:23.108671+00:00 20000076.661625426263 21000000.000185716897 256000076.661807447672 1 60271.643334563 2023-11-23T15:26:24.106209+00:00 20000076.661746006459 20999999.999243468046 256000076.660985767841 1 60271.643346090 2023-11-23T15:26:25.102187+00:00 20000076.661560446024 20999999.999248769134 256000076.660805523396 1 60271.643357777 2023-11-23T15:26:26.111914+00:00 20000076.661609359086 21000000.000066027045 256000076.661671698093 1 60271.643369272 2023-11-23T15:26:27.105141+00:00 20000076.661492846906 21000000.000946726650 256000076.662435889244 1 60271.643380802 2023-11-23T15:26:28.101327+00:00 20000076.661522246897 21000000.001012671739 256000076.662531226873 1 60271.643392386 2023-11-23T15:26:29.102154+00:00 20000076.661684788764 21000000.000258032233 256000076.661939114332 1 60271.643404050 2023-11-23T15:26:30.109899+00:00 20000076.661201644689 20999999.999145787209 256000076.660343736410 1 60271.643415511 2023-11-23T15:26:31.100136+00:00 20000076.661650590599 20999999.999035611749 256000076.660682499409 1 60271.643427545 2023-11-23T15:26:32.139851+00:00 20000076.661499004811 21000000.000096578151 256000076.661591887474 1 60271.643438698 2023-11-23T15:26:33.103519+00:00 20000076.661525860429 21000000.001136232167 256000076.662658393383 1 60271.643450247 2023-11-23T15:26:34.101307+00:00 20000076.661502588540 21000000.001380611211 256000076.662879526615 1 60271.643461870 2023-11-23T15:26:35.105553+00:00 20000076.661803781986 21000000.000456124544 256000076.662256211042 1 60271.643473400 2023-11-23T15:26:36.101742+00:00 20000076.661657676101 20999999.999202754349 256000076.660856723785 1 60271.643485092 2023-11-23T15:26:37.111953+00:00 20000076.661664154381 20999999.998944498599 256000076.660604953766 1 60271.643496579 2023-11-23T15:26:38.104490+00:00 20000076.661420378834 20999999.999632820487 256000076.661049515009 1 60271.643508233 2023-11-23T15:26:39.111364+00:00 20000076.661458779126 21000000.000672344118 256000076.662127435207 1 60271.643519693 2023-11-23T15:26:40.101427+00:00 20000076.661728989333 21000000.000903993845 256000076.662629276514 1 60271.643531276 2023-11-23T15:26:41.102218+00:00 20000076.661485899240 21000000.000126775354 256000076.661608994007 1 60271.643542851 2023-11-23T15:26:42.102325+00:00 20000076.661515135318 20999999.999107036740 256000076.660618484020 1 60271.643554449 2023-11-23T15:26:43.104383+00:00 20000076.661497209221 20999999.999071232975 256000076.660564750433 1 60271.643566091 2023-11-23T15:26:44.110251+00:00 20000076.661588229239 21000000.000017158687 256000076.661601692438 1 60271.643577551 2023-11-23T15:26:45.100364+00:00 20000076.661806534976 21000000.001001998782 256000076.662804841995 1 60271.643589187 2023-11-23T15:26:46.105775+00:00 20000076.661535922438 21000000.000930760056 256000076.662462979555 1 60271.643600720 2023-11-23T15:26:47.102180+00:00 20000076.661781582981 20999999.999976642430 256000076.661754518747 1 60271.643612310 2023-11-23T15:26:48.103562+00:00 20000076.661517005414 20999999.998686991632 256000076.660200297832 1 60271.643623861 2023-11-23T15:26:49.101624+00:00 20000076.661759007722 20999999.998572722077 256000076.660328030586 1 60271.643635415 2023-11-23T15:26:50.099843+00:00 20000076.661289233714 20999999.999753210694 256000076.661038756371 1 60271.643647044 2023-11-23T15:26:51.104556+00:00 20000076.661775410175 21000000.001223124564 256000076.662994831800 1 60271.643658613 2023-11-23T15:26:52.104178+00:00 20000076.661377560347 21000000.001545913517 256000076.662919759750 1 60271.643670211 2023-11-23T15:26:53.106203+00:00 20000076.661566022784 21000000.000624541193 256000076.662186861038 1 60271.643681786 2023-11-23T15:26:54.106283+00:00 20000076.661570560187 20999999.999260231853 256000076.660827100277 1 60271.643693354 2023-11-23T15:26:55.105813+00:00 20000076.661649625748 20999999.998765818775 256000076.660411745310 1 60271.643704887 2023-11-23T15:26:56.102287+00:00 20000076.661657489836 20999999.999871414155 256000076.661525189877 1 60271.643716437 2023-11-23T15:26:57.100187+00:00 20000076.661492396146 21000000.000541243702 256000076.662029951811 1 60271.643728056 2023-11-23T15:26:58.104018+00:00 20000076.661483857781 21000000.000909283757 256000076.662389427423 1 60271.643739619 2023-11-23T15:26:59.103084+00:00 20000076.661700967699 21000000.000382475555 256000076.662079751492 1 60271.643751163 2023-11-23T15:27:00.100451+00:00 20000076.661345221102 20999999.999028857797 256000076.660370379686 1 60271.643763701 2023-11-23T15:27:01.183738+00:00 20000076.661527235061 20999999.998495373875 256000076.660018920898 1 60271.643774467 2023-11-23T15:27:02.113925+00:00 20000076.661606129259 20999999.999238274992 256000076.660840719938 1 60271.643786043 2023-11-23T15:27:03.114109+00:00 20000076.661536075175 21000000.000566467643 256000076.662098854780 1 60271.643797459 2023-11-23T15:27:04.100427+00:00 20000076.661420665681 21000000.001401010901 256000076.662817984819 1 60271.643809017 2023-11-23T15:27:05.099070+00:00 20000076.661536958069 21000000.001114267856 256000076.662647545338 1 60271.643820661 2023-11-23T15:27:06.105108+00:00 20000076.661607693881 20999999.999816268682 256000076.661420255899 1 60271.643832257 2023-11-23T15:27:07.107037+00:00 20000076.661567963660 20999999.998910233378 256000076.660474509001 1 60271.643843765 2023-11-23T15:27:08.101344+00:00 20000076.661623045802 20999999.999506037682 256000076.661125361919 1 60271.643855328 2023-11-23T15:27:09.100356+00:00 20000076.661689188331 21000000.000706110150 256000076.662391602993 1 60271.643866946 2023-11-23T15:27:10.104101+00:00 20000076.661385569721 21000000.000938117504 256000076.662319988012 1 60271.643878496 2023-11-23T15:27:11.102069+00:00 20000076.661354608834 21000000.000408880413 256000076.661759793758 1 60271.643890058 2023-11-23T15:27:12.101022+00:00 20000076.661626473069 20999999.999318689108 256000076.660941481590 1 60271.643901636 2023-11-23T15:27:13.101347+00:00 20000076.661452632397 20999999.998554937541 256000076.660003870726 1 60271.643913210 2023-11-23T15:27:14.101389+00:00 20000076.661523595452 20999999.999199405313 256000076.660719275475 1 60271.643924766 2023-11-23T15:27:15.099814+00:00 20000076.661541726440 21000000.000372637063 256000076.661910682917 1 60271.643936418 2023-11-23T15:27:16.106496+00:00 20000076.661466814578 21000000.000965103507 256000076.662428230047 1 60271.643947927 2023-11-23T15:27:17.100912+00:00 20000076.661939963698 21000000.000748317689 256000076.662684559822 1 60271.643959493 2023-11-23T15:27:18.100183+00:00 20000076.661426313221 20999999.999931279570 256000076.661353886127 1 60271.643971080 2023-11-23T15:27:19.101332+00:00 20000076.661533240229 20999999.999183010310 256000076.660712540150 1 60271.643982619 2023-11-23T15:27:20.098280+00:00 20000076.661637179554 20999999.999542895705 256000076.661176383495 1 60271.643994262 2023-11-23T15:27:21.104186+00:00 20000076.661724098027 21000000.000429689884 256000076.662150084972 1 60271.644005799 2023-11-23T15:27:22.101022+00:00 20000076.661310564727 21000000.000940144062 256000076.662247002125 1 60271.644017547 2023-11-23T15:27:23.116069+00:00 20000076.661542568356 21000000.000488109887 256000076.662026971579 1 60271.644028972 2023-11-23T15:27:24.103150+00:00 20000076.661459777504 20999999.999451864511 256000076.660907953978 1 60271.644040538 2023-11-23T15:27:25.102538+00:00 20000076.661512695253 20999999.998656857759 256000076.660165876150 1 60271.644052094 2023-11-23T15:27:26.100889+00:00 20000076.661640703678 20999999.999135512859 256000076.660772532225 1 60271.644063675 2023-11-23T15:27:27.101551+00:00 20000076.661442030221 21000000.000352151692 256000076.661790490150 1 60271.644075239 2023-11-23T15:27:28.100677+00:00 20000076.661499850452 21000000.001092128456 256000076.662588298321 1 60271.644086853 2023-11-23T15:27:29.104105+00:00 20000076.661585416645 21000000.000786606222 256000076.662368327379 1 60271.644098640 2023-11-23T15:27:30.122515+00:00 20000076.661688145250 21000000.000017058104 256000076.661701500416 1 60271.644109969 2023-11-23T15:27:31.101310+00:00 20000076.661588612944 20999999.999288111925 256000076.660873025656 1 60271.644121532 2023-11-23T15:27:32.100400+00:00 20000076.661449939013 20999999.999666020274 256000076.661112278700 1 60271.644133128 2023-11-23T15:27:33.102269+00:00 20000076.661548875272 21000000.000562526286 256000076.662107706070 1 60271.644144735 2023-11-23T15:27:34.105147+00:00 20000076.661537837237 21000000.000999130309 256000076.662533253431 1 60271.644156259 2023-11-23T15:27:35.100774+00:00 20000076.661534950137 21000000.000559199601 256000076.662090480328 1 60271.644167854 2023-11-23T15:27:36.102559+00:00 20000076.661739885807 20999999.999498225749 256000076.661234408617 1 60271.644179497 2023-11-23T15:27:37.108542+00:00 20000076.661455292255 20999999.998975731432 256000076.660427331924 1 60271.644191050 2023-11-23T15:27:38.106738+00:00 20000076.661429911852 20999999.999236997217 256000076.660663217306 1 60271.644202631 2023-11-23T15:27:39.107310+00:00 20000076.661662876606 21000000.000335872173 256000076.661995053291 1 60271.644214174 2023-11-23T15:27:40.104668+00:00 20000076.661441806704 21000000.001195229590 256000076.662633329630 1 60271.644225748 2023-11-23T15:27:41.104606+00:00 20000076.661542117596 21000000.000830288976 256000076.662368714809 1 60271.644237283 2023-11-23T15:27:42.101216+00:00 20000076.661723442376 20999999.999758582562 256000076.661478310823 1 60271.644248847 2023-11-23T15:27:43.100361+00:00 20000076.661581993103 20999999.998683281243 256000076.660261571407 1 60271.644260413 2023-11-23T15:27:44.099689+00:00 20000076.661599118263 20999999.998646713793 256000076.660242140293 1 60271.644271994 2023-11-23T15:27:45.100269+00:00 20000076.661690685898 20999999.999889142811 256000076.661576122046 1 60271.644283599 2023-11-23T15:27:46.102996+00:00 20000076.661692023277 21000000.001059304923 256000076.662747621536 1 60271.644295209 2023-11-23T15:27:47.106057+00:00 20000076.661271024495 21000000.001068469137 256000076.662335813046 1 60271.644306755 2023-11-23T15:27:48.103582+00:00 20000076.661356423050 21000000.000178743154 256000076.661531478167 1 60271.644318272 2023-11-23T15:27:49.098746+00:00 20000076.661534510553 20999999.999265249819 256000076.660796076059 1 60271.644329953 2023-11-23T15:27:50.107953+00:00 20000076.661477811635 20999999.999138679355 256000076.660612791777 1 60271.644341471 2023-11-23T15:27:51.103079+00:00 20000076.661660227925 21000000.000145774335 256000076.661802291870 1 60271.644353042 2023-11-23T15:27:52.102857+00:00 20000076.661475185305 21000000.000961065292 256000076.662432551384 1 60271.644364631 2023-11-23T15:27:53.104120+00:00 20000076.661653753370 21000000.000730775297 256000076.662380844355 1 60271.644376388 2023-11-23T15:27:54.119887+00:00 20000076.661416385323 20999999.999644413590 256000076.661057084799 1 60271.644387759 2023-11-23T15:27:55.102423+00:00 20000076.661682654172 20999999.998712256551 256000076.660391211510 1 60271.644399413 2023-11-23T15:27:56.109301+00:00 20000076.661534804851 20999999.998895902187 256000076.660427033901 1 60271.644410885 2023-11-23T15:27:57.100497+00:00 20000076.661287594587 21000000.000086262822 256000076.661370158195 1 60271.644422463 2023-11-23T15:27:58.100834+00:00 20000076.661609187722 21000000.000907238573 256000076.662512719631 1 60271.644434039 2023-11-23T15:27:59.100986+00:00 20000076.661548841745 21000000.000415746123 256000076.661960899830 1 60271.644445593 2023-11-23T15:28:00.099236+00:00 20000076.661414131522 20999999.999519038945 256000076.660929501057 1 60271.644457186 2023-11-23T15:28:01.100824+00:00 20000076.661478344351 20999999.998829144984 256000076.660303801298 1 60271.644469131 2023-11-23T15:28:02.132946+00:00 20000076.661561258137 20999999.999051518738 256000076.660609066486 1 60271.644480489 2023-11-23T15:28:03.114247+00:00 20000076.661529373378 21000000.000263370574 256000076.661789029837 1 60271.644492029 2023-11-23T15:28:04.111325+00:00 20000076.661446381360 21000000.001258410513 256000076.662701100111 1 60271.644503536 2023-11-23T15:28:05.105477+00:00 20000076.661516524851 21000000.001097690314 256000076.662610501051 1 60271.644515186 2023-11-23T15:28:06.112085+00:00 20000076.661459676921 21000000.000063482672 256000076.661519467831 1 60271.644526676 2023-11-23T15:28:07.104824+00:00 20000076.661702238023 20999999.998895380646 256000076.660593926907 1 60271.644538295 2023-11-23T15:28:08.108729+00:00 20000076.661482695490 20999999.998800050467 256000076.660279035568 1 60271.644549857 2023-11-23T15:28:09.107689+00:00 20000076.661764457822 20999999.999977786094 256000076.661738574505 1 60271.644561482 2023-11-23T15:28:10.112039+00:00 20000076.661485619843 21000000.001205004752 256000076.662686914206 1 60271.644572979 2023-11-23T15:28:11.105397+00:00 20000076.661670662463 21000000.001294258982 256000076.662961214781 1 60271.644584488 2023-11-23T15:28:12.099771+00:00 20000076.661432158202 20999999.999986246228 256000076.661414682865 1 60271.644596166 2023-11-23T15:28:13.108713+00:00 20000076.661528684199 20999999.999483201653 256000076.661008179188 1 60271.644607689 2023-11-23T15:28:14.104338+00:00 20000076.661662437022 20999999.999050218612 256000076.660708963871 1 60271.644619331 2023-11-23T15:28:15.110165+00:00 20000076.661562260240 20999999.999965097755 256000076.661523669958 1 60271.644630863 2023-11-23T15:28:16.106557+00:00 20000076.661665696651 21000000.001157294959 256000076.662819296122 1 60271.644642638 2023-11-23T15:28:17.123898+00:00 20000076.661493595690 21000000.001366645098 256000076.662856549025 1 60271.644654015 2023-11-23T15:28:18.106914+00:00 20000076.661524616182 21000000.000184271485 256000076.661705195904 1 60271.644665517 2023-11-23T15:28:19.100675+00:00 20000076.661552894861 20999999.998990345746 256000076.660539567471 1 60271.644677107 2023-11-23T15:28:20.102019+00:00 20000076.661751188338 20999999.998868636787 256000076.660616129637 1 60271.644688698 2023-11-23T15:28:21.103517+00:00 20000076.661397263408 20999999.999752387404 256000076.661145985126 1 60271.644700248 2023-11-23T15:28:22.101448+00:00 20000076.661557935178 21000000.000593516976 256000076.662147760391 1 60271.644711854 2023-11-23T15:28:23.104168+00:00 20000076.661515854299 21000000.000731915236 256000076.662244081497 1 60271.644723421 2023-11-23T15:28:24.103555+00:00 20000076.661585882306 20999999.999800875783 256000076.661383032799 1 60271.644734993 2023-11-23T15:28:25.103409+00:00 20000076.661268960685 20999999.998757138848 256000076.660022377968 1 60271.644746562 2023-11-23T15:28:26.102933+00:00 20000076.661731235683 20999999.998901445419 256000076.660629004240 1 60271.644758102 2023-11-23T15:28:27.100076+00:00 20000076.661482106894 20999999.999830879271 256000076.661309272051 1 60271.644769799 2023-11-23T15:28:28.110652+00:00 20000076.661561600864 21000000.000985227525 256000076.662543147802 1 60271.644781319 2023-11-23T15:28:29.105966+00:00 20000076.661574576050 21000000.001049175858 256000076.662620037794 1 60271.644792843 2023-11-23T15:28:30.101607+00:00 20000076.661607831717 21000000.000092882663 256000076.661697030067 1 60271.644804429 2023-11-23T15:28:31.102644+00:00 20000076.661285772920 20999999.998963993043 256000076.660246074200 1 60271.644816061 2023-11-23T15:28:32.107660+00:00 20000076.661628846079 20999999.998880542815 256000076.660505682230 1 60271.644827600 2023-11-23T15:28:33.104663+00:00 20000076.661466199905 20999999.999707654119 256000076.661170154810 1 60271.644839125 2023-11-23T15:28:34.100370+00:00 20000076.661630395800 21000000.000890381634 256000076.662517070770 1 60271.644850685 2023-11-23T15:28:35.099206+00:00 20000076.661484669894 21000000.001083623618 256000076.662564575672 1 60271.644862270 2023-11-23T15:28:36.100134+00:00 20000076.661454882473 21000000.000145778060 256000076.661596983671 1 60271.644873848 2023-11-23T15:28:37.100436+00:00 20000076.661379873753 20999999.999101351947 256000076.660477519035 1 60271.644885490 2023-11-23T15:28:38.106325+00:00 20000076.661486081779 20999999.999008033425 256000076.660490423441 1 60271.644897077 2023-11-23T15:28:39.107478+00:00 20000076.661740388721 20999999.999954000115 256000076.661690682173 1 60271.644908557 2023-11-23T15:28:40.099284+00:00 20000076.661712493747 21000000.000956043601 256000076.662664860487 1 60271.644920205 2023-11-23T15:28:41.105676+00:00 20000076.661377616227 21000000.000969465822 256000076.662343382835 1 60271.644931813 2023-11-23T15:28:42.108674+00:00 20000076.661616053432 21000000.000087574124 256000076.661699920893 1 60271.644943349 2023-11-23T15:28:43.105370+00:00 20000076.661405969411 20999999.999104451388 256000076.660506725311 1 60271.644954902 2023-11-23T15:28:44.103550+00:00 20000076.661670491099 20999999.998849399388 256000076.660516202450 1 60271.644966445 2023-11-23T15:28:45.100817+00:00 20000076.661518510431 20999999.999738615006 256000076.661253422499 1 60271.644978021 2023-11-23T15:28:46.101016+00:00 20000076.661560304463 21000000.000851336867 256000076.662407934666 1 60271.644989584 2023-11-23T15:28:47.100057+00:00 20000076.661477677524 21000000.001224413514 256000076.662698388100 1 60271.645001206 2023-11-23T15:28:48.104168+00:00 20000076.661674436182 21000000.000325389206 256000076.661996126175 1 60271.645012750 2023-11-23T15:28:49.101618+00:00 20000076.661609075963 20999999.999085746706 256000076.660691142082 1 60271.645024341 2023-11-23T15:28:50.103022+00:00 20000076.661690358073 20999999.998829513788 256000076.660516172647 1 60271.645035951 2023-11-23T15:28:51.106176+00:00 20000076.661556813866 20999999.999632816762 256000076.661185920238 1 60271.645047459 2023-11-23T15:28:52.100495+00:00 20000076.661648277193 21000000.000882953405 256000076.662527531385 1 60271.645059049 2023-11-23T15:28:53.101848+00:00 20000076.661519501358 21000000.001256920397 256000076.662772715092 1 60271.645070647 2023-11-23T15:28:54.103893+00:00 20000076.661377076060 21000000.000398758799 256000076.661772131920 1 60271.645082207 2023-11-23T15:28:55.102680+00:00 20000076.661626715213 20999999.999176952988 256000076.660799980164 1 60271.645093834 2023-11-23T15:28:56.107284+00:00 20000076.661548603326 20999999.999087657779 256000076.660632580519 1 60271.645105416 2023-11-23T15:28:57.107928+00:00 20000076.661549080163 21000000.000092592090 256000076.661637991667 1 60271.645116906 2023-11-23T15:28:58.100627+00:00 20000076.661382373422 21000000.001029644161 256000076.662408322096 1 60271.645128485 2023-11-23T15:28:59.101078+00:00 20000076.661675319076 21000000.001395549625 256000076.663067162037 1 60271.645140104 2023-11-23T15:29:00.104944+00:00 20000076.661574680358 21000000.000693637878 256000076.662264645100 1 60271.645151648 2023-11-23T15:29:01.102342+00:00 20000076.661693178117 20999999.999567639083 256000076.661257117987 1 60271.645163414 2023-11-23T15:29:02.118953+00:00 20000076.661566104740 20999999.999003451318 256000076.660565853119 1 60271.645174800 2023-11-23T15:29:03.102765+00:00 20000076.661519199610 20999999.999540481716 256000076.661055982113 1 60271.645186399 2023-11-23T15:29:04.104906+00:00 20000076.661783542484 21000000.000641677529 256000076.662421524525 1 60271.645197976 2023-11-23T15:29:05.105152+00:00 20000076.661439511925 21000000.001233857125 256000076.662669658661 1 60271.645209516 2023-11-23T15:29:06.102187+00:00 20000076.661633603275 21000000.000510349870 256000076.662140250206 1 60271.645221077 2023-11-23T15:29:07.101070+00:00 20000076.661461107433 20999999.999423637986 256000076.660881042480 1 60271.645232684 2023-11-23T15:29:08.103914+00:00 20000076.661611568183 20999999.998878248036 256000076.660486102104 1 60271.645244198 2023-11-23T15:29:09.098721+00:00 20000076.661607056856 20999999.999296046793 256000076.660899400711 1 60271.645255805 2023-11-23T15:29:10.101567+00:00 20000076.661566387862 21000000.000211521983 256000076.661774218082 1 60271.645267356 2023-11-23T15:29:11.099531+00:00 20000076.661582157016 21000000.000718791038 256000076.662297248840 1 60271.645278943 2023-11-23T15:29:12.100663+00:00 20000076.661496862769 21000000.000381164253 256000076.661874353886 1 60271.645290546 2023-11-23T15:29:13.103202+00:00 20000076.661467764527 20999999.999171666801 256000076.660635739565 1 60271.645302094 2023-11-23T15:29:14.100923+00:00 20000076.661458648741 20999999.998818531632 256000076.660273462534 1 60271.645313697 2023-11-23T15:29:15.103416+00:00 20000076.661682769656 20999999.999497886747 256000076.661176979542 1 60271.645325284 2023-11-23T15:29:16.104527+00:00 20000076.661486271769 21000000.000573307276 256000076.662055879831 1 60271.645336800 2023-11-23T15:29:17.099533+00:00 20000076.661416213959 21000000.001264367253 256000076.662676870823 1 60271.645348662 2023-11-23T15:29:18.124342+00:00 20000076.661493107677 21000000.000734869391 256000076.662224292755 1 60271.645359971 2023-11-23T15:29:19.101467+00:00 20000076.661360442638 20999999.999715872109 256000076.661072611809 1 60271.645371615 2023-11-23T15:29:20.107519+00:00 20000076.661650296301 20999999.999045901000 256000076.660692512989 1 60271.645383135 2023-11-23T15:29:21.102877+00:00 20000076.661579258740 20999999.999679919332 256000076.661255478859 1 60271.645394690 2023-11-23T15:29:22.101212+00:00 20000076.661761537194 21000000.000827129930 256000076.662584960461 1 60271.645406284 2023-11-23T15:29:23.102947+00:00 20000076.661650560796 21000000.001173045486 256000076.662819921970 1 60271.645417826 2023-11-23T15:29:24.100146+00:00 20000076.661584809422 21000000.000316061080 256000076.661897182465 1 60271.645429492 2023-11-23T15:29:25.108159+00:00 20000076.661626961082 20999999.999208319932 256000076.660831600428 1 60271.645441038 2023-11-23T15:29:26.105649+00:00 20000076.661664091051 20999999.998924162239 256000076.660584568977 1 60271.645452647 2023-11-23T15:29:27.108722+00:00 20000076.661511797458 20999999.999431207776 256000076.660939306021 1 60271.645464221 2023-11-23T15:29:28.108693+00:00 20000076.661613013595 21000000.000489637256 256000076.662098973989 1 60271.645475706 2023-11-23T15:29:29.101001+00:00 20000076.661332596093 21000000.001085385680 256000076.662414312363 1 60271.645487303 2023-11-23T15:29:30.103023+00:00 20000076.661719683558 21000000.000419516116 256000076.662135511637 1 60271.645498842 2023-11-23T15:29:31.099947+00:00 20000076.661749470979 20999999.999473057687 256000076.661218851805 1 60271.645510419 2023-11-23T15:29:32.100185+00:00 20000076.661401465535 20999999.998468663543 256000076.659866452217 1 60271.645521995 2023-11-23T15:29:33.100383+00:00 20000076.661366913468 20999999.998781997710 256000076.660145223141 1 60271.645533606 2023-11-23T15:29:34.103602+00:00 20000076.661768749356 21000000.000135719776 256000076.661900758743 1 60271.645545146 2023-11-23T15:29:35.100623+00:00 20000076.661529164761 21000000.001027710736 256000076.662553161383 1 60271.645556785 2023-11-23T15:29:36.106240+00:00 20000076.661366291344 21000000.000560387969 256000076.661922991276 1 60271.645568324 2023-11-23T15:29:37.103178+00:00 20000076.661509588361 20999999.999632164836 256000076.661138057709 1 60271.645579911 2023-11-23T15:29:38.104333+00:00 20000076.661417771131 20999999.998960506171 256000076.660374581814 1 60271.645591470 2023-11-23T15:29:39.102999+00:00 20000076.661643993109 20999999.999298136681 256000076.660938411951 1 60271.645603050 2023-11-23T15:29:40.103494+00:00 20000076.661493021995 21000000.000601254404 256000076.662090599537 1 60271.645614590 2023-11-23T15:29:41.100566+00:00 20000076.661456014961 21000000.001218557358 256000076.662670880556 1 60271.645626172 2023-11-23T15:29:42.101300+00:00 20000076.661547392607 21000000.001048892736 256000076.662592589855 1 60271.645637788 2023-11-23T15:29:43.104911+00:00 20000076.661637499928 21000000.000083290040 256000076.661717116833 1 60271.645649348 2023-11-23T15:29:44.103653+00:00 20000076.661405526102 20999999.998907279223 256000076.660309106112 1 60271.645660898 2023-11-23T15:29:45.101589+00:00 20000076.661641698331 20999999.999028705060 256000076.660666704178 1 60271.645672600 2023-11-23T15:29:46.112670+00:00 20000076.661549404263 21000000.000078335404 256000076.661624014378 1 60271.645684098 2023-11-23T15:29:47.106095+00:00 20000076.661499824375 21000000.000787422061 256000076.662283569574 1 60271.645695615 2023-11-23T15:29:48.101137+00:00 20000076.661492459476 21000000.000406164676 256000076.661894947290 1 60271.645707172 2023-11-23T15:29:49.099687+00:00 20000076.661536347121 20999999.999447088689 256000076.660979717970 1 60271.645718753 2023-11-23T15:29:50.100297+00:00 20000076.661595553160 20999999.998752456158 256000076.660344302654 1 60271.645730407 2023-11-23T15:29:51.107171+00:00 20000076.661471959203 20999999.999239329249 256000076.660707592964 1 60271.645741924 2023-11-23T15:29:52.102195+00:00 20000076.661638922989 21000000.000317540020 256000076.661952763796 1 60271.645753510 2023-11-23T15:29:53.103300+00:00 20000076.661443579942 21000000.001107711345 256000076.662547618151 1 60271.645765137 2023-11-23T15:29:54.107837+00:00 20000076.661580163985 21000000.000846039504 256000076.662422508001 1 60271.645776671 2023-11-23T15:29:55.104378+00:00 20000076.661682695150 20999999.999805621803 256000076.661484628916 1 60271.645788207 2023-11-23T15:29:56.101106+00:00 20000076.661436658353 20999999.999196734279 256000076.660629689693 1 60271.645799859 2023-11-23T15:29:57.107816+00:00 20000076.661665733904 20999999.999505009502 256000076.661167055368 1 60271.645811387 2023-11-23T15:29:58.103882+00:00 20000076.661345724016 21000000.000397488475 256000076.661739528179 1 60271.645822939 2023-11-23T15:29:59.101967+00:00 20000076.661420021206 21000000.001011814922 256000076.662428140640 1 60271.645834510 2023-11-23T15:30:00.101637+00:00 20000076.661558710039 21000000.000805918127 256000076.662360936403 1 60271.645846092 2023-11-23T15:30:01.102366+00:00 20000076.661501765251 20999999.999712768942 256000076.661210834980 1 60271.645857951 2023-11-23T15:30:02.126975+00:00 20000076.661712188274 20999999.999143838882 256000076.660852342844 1 60271.645869366 2023-11-23T15:30:03.113214+00:00 20000076.661587670445 20999999.999379422516 256000076.660963416100 1 60271.645880890 2023-11-23T15:30:04.108883+00:00 20000076.661772947758 21000000.000560712069 256000076.662329941988 1 60271.645892440 2023-11-23T15:30:05.106859+00:00 20000076.661455526948 21000000.001413185149 256000076.662865042686 1 60271.645904110 2023-11-23T15:30:06.115065+00:00 20000076.661419805139 21000000.001208040863 256000076.662624150515 1 60271.645915596 2023-11-23T15:30:07.107477+00:00 20000076.661432936788 20999999.999943766743 256000076.661373019218 1 60271.645927148 2023-11-23T15:30:08.105571+00:00 20000076.661760345101 20999999.999066334218 256000076.660822987556 1 60271.645938740 2023-11-23T15:30:09.107108+00:00 20000076.661416593939 20999999.999185770750 256000076.660598665476 1 60271.645950261 2023-11-23T15:30:10.102567+00:00 20000076.661664307117 21000000.000041302294 256000076.661701917648 1 60271.645961810 2023-11-23T15:30:11.100403+00:00 20000076.661455210298 21000000.000932302326 256000076.662383824587 1 60271.645973397 2023-11-23T15:30:12.101545+00:00 20000076.661647364497 21000000.001070857048 256000076.662714540958 1 60271.645984939 2023-11-23T15:30:13.098730+00:00 20000076.661458756775 21000000.000110317022 256000076.661565393209 1 60271.645996551 2023-11-23T15:30:14.102060+00:00 20000076.661435645074 20999999.999006062746 256000076.660438001156 1 60271.646008146 2023-11-23T15:30:15.103786+00:00 20000076.661851670593 20999999.998960122466 256000076.660808116198 1 60271.646019794 2023-11-23T15:30:16.110166+00:00 20000076.661507770419 20999999.999847721308 256000076.661351799965 1 60271.646031456 2023-11-23T15:30:17.117787+00:00 20000076.661595840007 21000000.000760216266 256000076.662352383137 1 60271.646042837 2023-11-23T15:30:18.101125+00:00 20000076.661563944072 21000000.000566057861 256000076.662126302719 1 60271.646054456 2023-11-23T15:30:19.105004+00:00 20000076.661605183035 20999999.999567888677 256000076.661169379950 1 60271.646066070 2023-11-23T15:30:20.108434+00:00 20000076.661684092134 20999999.998647663742 256000076.660328060389 1 60271.646077568 2023-11-23T15:30:21.101888+00:00 20000076.661708001047 20999999.998803697526 256000076.660508006811 1 60271.646089131 2023-11-23T15:30:22.100879+00:00 20000076.661517560482 21000000.000005900860 256000076.661519765854 1 60271.646100685 2023-11-23T15:30:23.099132+00:00 20000076.661634482443 21000000.001109134406 256000076.662739902735 1 60271.646112283 2023-11-23T15:30:24.101256+00:00 20000076.661379195750 21000000.001263078302 256000076.662638574839 1 60271.646123916 2023-11-23T15:30:25.106363+00:00 20000076.661649588495 21000000.000403646380 256000076.662049531937 1 60271.646135486 2023-11-23T15:30:26.105984+00:00 20000076.661540903151 20999999.999427594244 256000076.660964787006 1 60271.646147002 2023-11-23T15:30:27.101012+00:00 20000076.661701984704 20999999.999184288085 256000076.660882562399 1 60271.646158567 2023-11-23T15:30:28.100204+00:00 20000076.661391228437 21000000.000104408711 256000076.661491930485 1 60271.646170199 2023-11-23T15:30:29.105190+00:00 20000076.661420125514 21000000.000850856304 256000076.662267297506 1 60271.646181830 2023-11-23T15:30:30.110087+00:00 20000076.661664433777 21000000.000773005188 256000076.662433743477 1 60271.646193367 2023-11-23T15:30:31.106923+00:00 20000076.661637909710 20999999.999740418047 256000076.661374628544 1 60271.646204886 2023-11-23T15:30:32.102185+00:00 20000076.661587193608 20999999.998698435724 256000076.660281956196 1 60271.646216549 2023-11-23T15:30:33.109868+00:00 20000076.661456163973 20999999.998793788254 256000076.660246253014 1 60271.646228014 2023-11-23T15:30:34.100407+00:00 20000076.661393631250 20999999.999784111977 256000076.661174058914 1 60271.646239649 2023-11-23T15:30:35.105670+00:00 20000076.661550208926 21000000.000733554363 256000076.662280082703 1 60271.646251182 2023-11-23T15:30:36.102111+00:00 20000076.661688789725 21000000.000853154808 256000076.662538230419 1 60271.646262785 2023-11-23T15:30:37.104608+00:00 20000076.661478992552 20999999.999875813723 256000076.661351114511 1 60271.646274339 2023-11-23T15:30:38.102933+00:00 20000076.661713551730 20999999.998983014375 256000076.660692870617 1 60271.646285943 2023-11-23T15:30:39.105503+00:00 20000076.661737795919 20999999.998906750232 256000076.660640865564 1 60271.646297486 2023-11-23T15:30:40.102798+00:00 20000076.661335565150 20999999.999854855239 256000076.661186724901 1 60271.646309054 2023-11-23T15:30:41.102208+00:00 20000076.661238025874 21000000.000949174166 256000076.662183493376 1 60271.646320655 2023-11-23T15:30:42.104546+00:00 20000076.661657292396 21000000.001058474183 256000076.662712067366 1 60271.646332254 2023-11-23T15:30:43.106703+00:00 20000076.661697018892 21000000.000127751380 256000076.661821097136 1 60271.646343798 2023-11-23T15:30:44.104126+00:00 20000076.661308452487 20999999.999058399349 256000076.660363137722 1 60271.646355339 2023-11-23T15:30:45.101316+00:00 20000076.661569043994 20999999.998912174255 256000076.660477519035 1 60271.646366888 2023-11-23T15:30:46.099107+00:00 20000076.661617767066 20999999.999852295965 256000076.661466360092 1 60271.646378600 2023-11-23T15:30:47.111043+00:00 20000076.661630664021 21000000.001006536186 256000076.662633508444 1 60271.646390062 2023-11-23T15:30:48.101363+00:00 20000076.661604579538 21000000.001133054495 256000076.662733942270 1 60271.646401683 2023-11-23T15:30:49.105452+00:00 20000076.661555558443 21000000.000514026731 256000076.662065893412 1 60271.646413308 2023-11-23T15:30:50.109757+00:00 20000076.661434076726 20999999.999689150602 256000076.661119550467 1 60271.646424857 2023-11-23T15:30:51.107595+00:00 20000076.661357685924 20999999.999547507614 256000076.660901486874 1 60271.646436421 2023-11-23T15:30:52.106746+00:00 20000076.661632459611 21000000.000187519938 256000076.661816269159 1 60271.646447946 2023-11-23T15:30:53.102578+00:00 20000076.661597535014 21000000.001129444689 256000076.662723302841 1 60271.646459577 2023-11-23T15:30:54.107407+00:00 20000076.661675572395 21000000.001336973161 256000076.663008838892 1 60271.646471108 2023-11-23T15:30:55.103774+00:00 20000076.661551378667 21000000.000341303647 256000076.661888986826 1 60271.646482654 2023-11-23T15:30:56.101315+00:00 20000076.661582157016 20999999.999085120857 256000076.660663604736 1 60271.646494229 2023-11-23T15:30:57.101399+00:00 20000076.661732759327 20999999.998718120158 256000076.660447180271 1 60271.646505788 2023-11-23T15:30:58.100110+00:00 20000076.661524854600 20999999.999514076859 256000076.661035239697 1 60271.646517372 2023-11-23T15:30:59.100940+00:00 20000076.661483045667 21000000.000657621771 256000076.662136971951 1 60271.646528981 2023-11-23T15:31:00.103951+00:00 20000076.661431517452 21000000.000962737948 256000076.662390559912 1 60271.646540511 2023-11-23T15:31:01.100136+00:00 20000076.661424603313 21000000.000112574548 256000076.661533474922 1 60271.646552737 2023-11-23T15:31:02.156488+00:00 20000076.661572959274 20999999.998944092542 256000076.660513371229 1 60271.646563772 2023-11-23T15:31:03.109902+00:00 20000076.661527577788 20999999.998672667891 256000076.660196542740 1 60271.646575260 2023-11-23T15:31:04.102414+00:00 20000076.661523051560 20999999.999514404684 256000076.661033749580 1 60271.646586839 2023-11-23T15:31:05.102906+00:00 20000076.661594964564 21000000.000517144799 256000076.662108391523 1 60271.646598382 2023-11-23T15:31:06.100213+00:00 20000076.661606270820 21000000.000729754567 256000076.662332326174 1 60271.646610020 2023-11-23T15:31:07.105696+00:00 20000076.661466050893 21000000.000118073076 256000076.661580443382 1 60271.646621537 2023-11-23T15:31:08.100807+00:00 20000076.661600124091 20999999.999130081385 256000076.660726487637 1 60271.646633151 2023-11-23T15:31:09.104222+00:00 20000076.661430396140 20999999.998761765659 256000076.660188466311 1 60271.646644779 2023-11-23T15:31:10.108918+00:00 20000076.661538966000 20999999.999524693936 256000076.661059945822 1 60271.646656277 2023-11-23T15:31:11.102347+00:00 20000076.661663021892 21000000.000823806971 256000076.662483125925 1 60271.646667841 2023-11-23T15:31:12.101452+00:00 20000076.661660801619 21000000.001431647688 256000076.663088738918 1 60271.646679417 2023-11-23T15:31:13.101667+00:00 20000076.661517575383 21000000.000716686249 256000076.662230551243 1 60271.646691042 2023-11-23T15:31:14.106029+00:00 20000076.661549914628 20999999.999699600041 256000076.661245822906 1 60271.646702535 2023-11-23T15:31:15.099014+00:00 20000076.661667495966 20999999.999419052154 256000076.661082863808 1 60271.646714177 2023-11-23T15:31:16.104869+00:00 20000076.661590125412 20999999.999958392233 256000076.661544829607 1 60271.646725707 2023-11-23T15:31:17.101046+00:00 20000076.661245495081 21000000.000889159739 256000076.662130951881 1 60271.646737283 2023-11-23T15:31:18.101254+00:00 20000076.661415062845 21000000.001009915024 256000076.662421286106 1 60271.646748881 2023-11-23T15:31:19.103285+00:00 20000076.661779988557 21000000.000450681895 256000076.662226974964 1 60271.646760427 2023-11-23T15:31:20.100908+00:00 20000076.661673948169 20999999.999273754656 256000076.660943984985 1 60271.646771969 2023-11-23T15:31:21.098115+00:00 20000076.661347974092 20999999.998638950288 256000076.659983247519 1 60271.646783570 2023-11-23T15:31:22.100442+00:00 20000076.661613106728 20999999.999164354056 256000076.660773754120 1 60271.646795445 2023-11-23T15:31:23.126417+00:00 20000076.661600016057 21000000.000367157161 256000076.661963492632 1 60271.646806774 2023-11-23T15:31:24.105270+00:00 20000076.661593563855 21000000.000878777355 256000076.662468641996 1 60271.646818309 2023-11-23T15:31:25.101876+00:00 20000076.661238066852 21000000.000496026129 256000076.661730408669 1 60271.646829901 2023-11-23T15:31:26.103490+00:00 20000076.661622874439 20999999.999387435615 256000076.661006629467 1 60271.646841506 2023-11-23T15:31:27.106157+00:00 20000076.661447007209 20999999.998828615993 256000076.660271942616 1 60271.646853064 2023-11-23T15:31:28.104703+00:00 20000076.661503076553 20999999.999392785132 256000076.660892158747 1 60271.646864651 2023-11-23T15:31:29.105879+00:00 20000076.661538597196 21000000.000743117183 256000076.662278026342 1 60271.646876209 2023-11-23T15:31:30.104517+00:00 20000076.661791767925 21000000.001460421830 256000076.663248509169 1 60271.646887794 2023-11-23T15:31:31.105435+00:00 20000076.661323983222 21000000.000731542706 256000076.662051826715 1 60271.646899606 2023-11-23T15:31:32.125948+00:00 20000076.661562282592 20999999.999873723835 256000076.661432325840 1 60271.646910899 2023-11-23T15:31:33.101680+00:00 20000076.661577023566 20999999.998733293265 256000076.660306602716 1 60271.646922483 2023-11-23T15:31:34.102543+00:00 20000076.661556217819 20999999.999216303229 256000076.660768836737 1 60271.646934010 2023-11-23T15:31:35.098482+00:00 20000076.661477964371 21000000.000485368073 256000076.661959618330 1 60271.646945693 2023-11-23T15:31:36.107820+00:00 20000076.661481544375 21000000.001335348934 256000076.662813186646 1 60271.646957182 2023-11-23T15:31:37.100569+00:00 20000076.661653913558 21000000.000687371939 256000076.662337571383 1 60271.646968755 2023-11-23T15:31:38.100468+00:00 20000076.661445438862 20999999.999654527754 256000076.661096274853 1 60271.646980350 2023-11-23T15:31:39.102232+00:00 20000076.661480531096 20999999.998936433345 256000076.660413265228 1 60271.646991909 2023-11-23T15:31:40.100884+00:00 20000076.661711249501 20999999.999149601907 256000076.660857141018 1 60271.647003572 2023-11-23T15:31:41.108610+00:00 20000076.661426752806 21000000.000353507698 256000076.661776572466 1 60271.647015071 2023-11-23T15:31:42.102159+00:00 20000076.661599252373 21000000.001242775470 256000076.662838339806 1 60271.647026643 2023-11-23T15:31:43.101937+00:00 20000076.661438494921 21000000.000936292112 256000076.662371098995 1 60271.647038234 2023-11-23T15:31:44.103428+00:00 20000076.661726370454 21000000.000034987926 256000076.661757647991 1 60271.647049766 2023-11-23T15:31:45.099795+00:00 20000076.661588855088 20999999.999098964036 256000076.660684108734 1 60271.647061423 2023-11-23T15:31:46.106998+00:00 20000076.661433301866 20999999.999276693910 256000076.660706311464 1 60271.647072972 2023-11-23T15:31:47.104769+00:00 20000076.661764968187 21000000.000434581190 256000076.662195861340 1 60271.647084520 2023-11-23T15:31:48.102514+00:00 20000076.661455996335 21000000.001254212111 256000076.662706494331 1 60271.647096084 2023-11-23T15:31:49.101684+00:00 20000076.661444317549 21000000.000667419285 256000076.662108033895 1 60271.647107664 2023-11-23T15:31:50.102215+00:00 20000076.661429949105 20999999.999654985964 256000076.661081224680 1 60271.647119302 2023-11-23T15:31:51.107705+00:00 20000076.661672439426 20999999.998801887035 256000076.660470634699 1 60271.647130868 2023-11-23T15:31:52.107020+00:00 20000076.661425933242 20999999.999338660389 256000076.660760879517 1 60271.647142404 2023-11-23T15:31:53.103723+00:00 20000076.661515653133 21000000.000526096672 256000076.662038058043 1 60271.647153969 2023-11-23T15:31:54.102948+00:00 20000076.661611732095 21000000.001071024686 256000076.662679076195 1 60271.647165534 2023-11-23T15:31:55.102134+00:00 20000076.661479040980 21000000.000843573362 256000076.662318944931 1 60271.647177136 2023-11-23T15:31:56.104492+00:00 20000076.661715827882 20999999.999605849385 256000076.661317974329 1 60271.647188676 2023-11-23T15:31:57.101590+00:00 20000076.661491390318 20999999.998803332448 256000076.660291016102 1 60271.647200272 2023-11-23T15:31:58.103549+00:00 20000076.661570779979 20999999.999154727906 256000076.660721808672 1 60271.647211847 2023-11-23T15:31:59.103579+00:00 20000076.661605395377 20999999.999985989183 256000076.661587685347 1 60271.647223425 2023-11-23T15:32:00.103917+00:00 20000076.661415036768 21000000.000832773745 256000076.662244111300 1 60271.647234994 2023-11-23T15:32:01.103531+00:00 20000076.661648150533 21000000.000919207931 256000076.662563681602 1 60271.647246708 2023-11-23T15:32:02.115591+00:00 20000076.661601070315 20999999.999842263758 256000076.661439627409 1 60271.647258219 2023-11-23T15:32:03.110119+00:00 20000076.661586608738 20999999.998829372227 256000076.660412281752 1 60271.647269796 2023-11-23T15:32:04.110338+00:00 20000076.661608994007 20999999.998877521604 256000076.660482823849 1 60271.647281364 2023-11-23T15:32:05.109799+00:00 20000076.661565244198 20999999.999835036695 256000076.661396592855 1 60271.647292899 2023-11-23T15:32:06.106523+00:00 20000076.661662299186 21000000.000786066055 256000076.662444680929 1 60271.647304488 2023-11-23T15:32:07.107793+00:00 20000076.661488000304 21000000.000626631081 256000076.662110924721 1 60271.647316081 2023-11-23T15:32:08.109416+00:00 20000076.661576967686 20999999.999874815345 256000076.661448091269 1 60271.647327623 2023-11-23T15:32:09.106671+00:00 20000076.661622554064 20999999.999256812036 256000076.660875678062 1 60271.647339460 2023-11-23T15:32:10.129357+00:00 20000076.661489699036 20999999.999454818666 256000076.660940825939 1 60271.647350780 2023-11-23T15:32:11.107354+00:00 20000076.661551121622 21000000.000263884664 256000076.661811292171 1 60271.647362349 2023-11-23T15:32:12.106947+00:00 20000076.661445718259 21000000.001099687070 256000076.662541687489 1 60271.647373890 2023-11-23T15:32:13.104068+00:00 20000076.661648780107 21000000.000945467502 256000076.662590563297 1 60271.647385423 2023-11-23T15:32:14.100543+00:00 20000076.661563146859 20999999.999905630946 256000076.661465108395 1 60271.647397026 2023-11-23T15:32:15.103073+00:00 20000076.661577772349 20999999.999185539782 256000076.660759598017 1 60271.647408550 2023-11-23T15:32:16.098684+00:00 20000076.661642972380 20999999.999238856137 256000076.660878121853 1 60271.647420164 2023-11-23T15:32:17.102200+00:00 20000076.661730013788 21000000.000095020980 256000076.661821335554 1 60271.647431755 2023-11-23T15:32:18.103574+00:00 20000076.661450512707 21000000.001107763499 256000076.662554562092 1 60271.647443288 2023-11-23T15:32:19.100104+00:00 20000076.661452174187 21000000.000932347029 256000076.662380814552 1 60271.647454904 2023-11-23T15:32:20.103717+00:00 20000076.661722112447 20999999.999885164201 256000076.661603599787 1 60271.647466412 2023-11-23T15:32:21.097967+00:00 20000076.661668132991 20999999.998988408595 256000076.660652846098 1 60271.647478092 2023-11-23T15:32:22.107168+00:00 20000076.661500513554 20999999.998986650258 256000076.660483479500 1 60271.647489622 2023-11-23T15:32:23.103339+00:00 20000076.661681886762 20999999.999915443361 256000076.661593645811 1 60271.647501165 2023-11-23T15:32:24.100675+00:00 20000076.661644313484 21000000.000948294997 256000076.662588924170 1 60271.647512706 2023-11-23T15:32:25.097810+00:00 20000076.661728918552 21000000.000750564039 256000076.662475794554 1 60271.647524307 2023-11-23T15:32:26.100151+00:00 20000076.661459136754 20999999.999626789242 256000076.661082237959 1 60271.647535920 2023-11-23T15:32:27.103454+00:00 20000076.661723680794 20999999.998866565526 256000076.660586535931 1 60271.647547458 2023-11-23T15:32:28.100377+00:00 20000076.661370649934 20999999.998870007694 256000076.660236954689 1 60271.647559014 2023-11-23T15:32:29.098822+00:00 20000076.661598399282 20999999.999964531511 256000076.661559224129 1 60271.647570595 2023-11-23T15:32:30.099380+00:00 20000076.661607369781 21000000.001052420586 256000076.662656068802 1 60271.647582207 2023-11-23T15:32:31.102725+00:00 20000076.661676332355 21000000.001127935946 256000076.662800550461 1 60271.647593949 2023-11-23T15:32:32.117160+00:00 20000076.661473400891 21000000.000262908638 256000076.661732614040 1 60271.647605385 2023-11-23T15:32:33.105273+00:00 20000076.661591675133 20999999.999327823520 256000076.660915821791 1 60271.647616912 2023-11-23T15:32:34.101223+00:00 20000076.661591805518 20999999.999223817140 256000076.660811930895 1 60271.647628502 2023-11-23T15:32:35.102576+00:00 20000076.661664497107 20999999.999977767467 256000076.661638557911 1 60271.647640136 2023-11-23T15:32:36.107715+00:00 20000076.661399442703 21000000.001000959426 256000076.662396728992 1 60271.647651608 2023-11-23T15:32:37.098886+00:00 20000076.661584898829 21000000.000938680023 256000076.662519872189 1 60271.647663371 2023-11-23T15:32:38.115236+00:00 20000076.661576621234 20999999.999911732972 256000076.661484658718 1 60271.647674846 2023-11-23T15:32:39.106740+00:00 20000076.661590922624 20999999.999038822949 256000076.660626053810 1 60271.647686400 2023-11-23T15:32:40.104919+00:00 20000076.661630921066 20999999.999082624912 256000076.660709857941 1 60271.647697957 2023-11-23T15:32:41.103510+00:00 20000076.661591038108 20999999.999868001789 256000076.661455333233 1 60271.647709521 2023-11-23T15:32:42.102574+00:00 20000076.661524683237 21000000.000689364970 256000076.662210345268 1 60271.647721085 2023-11-23T15:32:43.101771+00:00 20000076.661400932819 21000000.000929448754 256000076.662326693535 1 60271.647732671 2023-11-23T15:32:44.102811+00:00 20000076.661446750164 21000000.000022318214 256000076.661465376616 1 60271.647744201 2023-11-23T15:32:45.098953+00:00 20000076.661422178149 20999999.999289412051 256000076.660707890987 1 60271.647755816 2023-11-23T15:32:46.102501+00:00 20000076.661507081240 20999999.999159201980 256000076.660662591457 1 60271.647767423 2023-11-23T15:32:47.105305+00:00 20000076.661617401987 20999999.999956168234 256000076.661569863558 1 60271.647779008 2023-11-23T15:32:48.106302+00:00 20000076.661722626537 21000000.000855091959 256000076.662574023008 1 60271.647790573 2023-11-23T15:32:49.105526+00:00 20000076.661454837769 21000000.001024346799 256000076.662475466728 1 60271.647802085 2023-11-23T15:32:50.100111+00:00 20000076.661578662694 21000000.000120725483 256000076.661695688963 1 60271.647813709 2023-11-23T15:32:51.104448+00:00 20000076.661539323628 20999999.999074343592 256000076.660609960556 1 60271.647825277 2023-11-23T15:32:52.103972+00:00 20000076.661602593958 20999999.998937796801 256000076.660536676645 1 60271.647836803 2023-11-23T15:32:53.099842+00:00 20000076.661541897804 20999999.999826736748 256000076.661364942789 1 60271.647848406 2023-11-23T15:32:54.102256+00:00 20000076.661604214460 21000000.000987637788 256000076.662588179111 1 60271.647859997 2023-11-23T15:32:55.103749+00:00 20000076.661617856473 21000000.001062508672 256000076.662676662207 1 60271.647871539 2023-11-23T15:32:56.101005+00:00 20000076.661522887647 20999999.999809738249 256000076.661328941584 1 60271.647883147 2023-11-23T15:32:57.103898+00:00 20000076.661413047463 20999999.998920399696 256000076.660329759121 1 60271.647894715 2023-11-23T15:32:58.103390+00:00 20000076.661800138652 20999999.998695012182 256000076.660491466522 1 60271.647906275 2023-11-23T15:32:59.102193+00:00 20000076.661573279649 20999999.999364033341 256000076.660933613777 1 60271.647917908 2023-11-23T15:33:00.107266+00:00 20000076.661391742527 21000000.000531997532 256000076.661920040846 1 60271.647929536 2023-11-23T15:33:01.111877+00:00 20000076.661478795111 21000000.001004360616 256000076.662479460239 1 60271.647941027 2023-11-23T15:33:02.104718+00:00 20000076.661525581032 21000000.000309024006 256000076.661830902100 1 60271.647952644 2023-11-23T15:33:03.108431+00:00 20000076.661447521299 20999999.999237868935 256000076.660681694746 1 60271.647964155 2023-11-23T15:33:04.103037+00:00 20000076.661755166948 20999999.998899303377 256000076.660650789738 1 60271.647975690 2023-11-23T15:33:05.099618+00:00 20000076.661418475211 20999999.999690636992 256000076.661105424166 1 60271.647987318 2023-11-23T15:33:06.104300+00:00 20000076.661531504244 21000000.000802088529 256000076.662329912186 1 60271.647998884 2023-11-23T15:33:07.103630+00:00 20000076.661515373737 21000000.001122538000 256000076.662634223700 1 60271.648010478 2023-11-23T15:33:08.105350+00:00 20000076.661795467138 21000000.000321052969 256000076.662112832069 1 60271.648022073 2023-11-23T15:33:09.107081+00:00 20000076.661650422961 20999999.999248124659 256000076.660894840956 1 60271.648033618 2023-11-23T15:33:10.104606+00:00 20000076.661401763558 20999999.998988028616 256000076.660386085510 1 60271.648045136 2023-11-23T15:33:11.099712+00:00 20000076.661447815597 20999999.999785490334 256000076.661229610443 1 60271.648056713 2023-11-23T15:33:12.100038+00:00 20000076.661695130169 21000000.001037277281 256000076.662728697062 1 60271.648068309 2023-11-23T15:33:13.101920+00:00 20000076.661617320031 21000000.001363471150 256000076.662977069616 1 60271.648079912 2023-11-23T15:33:14.104431+00:00 20000076.661615133286 21000000.000644605607 256000076.662256032228 1 60271.648091486 2023-11-23T15:33:15.104344+00:00 20000076.661580979824 20999999.999387506396 256000076.660964787006 1 60271.648103041 2023-11-23T15:33:16.102729+00:00 20000076.661450229585 20999999.998809646815 256000076.660256177187 1 60271.648114637 2023-11-23T15:33:17.104578+00:00 20000076.661532945931 20999999.999533031136 256000076.661062270403 1 60271.648126219 2023-11-23T15:33:18.105379+00:00 20000076.661621887237 21000000.000571668148 256000076.662189871073 1 60271.648137772 2023-11-23T15:33:19.103561+00:00 20000076.661450952291 21000000.001166831702 256000076.662614077330 1 60271.648149360 2023-11-23T15:33:20.104715+00:00 20000076.661590177566 21000000.000464320183 256000076.662050813437 1 60271.648160881 2023-11-23T15:33:21.100123+00:00 20000076.661533847451 20999999.999525763094 256000076.661055922508 1 60271.648172547 2023-11-23T15:33:22.108039+00:00 20000076.661575820297 20999999.998995658010 256000076.660567790270 1 60271.648184036 2023-11-23T15:33:23.100715+00:00 20000076.661552291363 20999999.999634996057 256000076.661183565855 1 60271.648195636 2023-11-23T15:33:24.102898+00:00 20000076.661466151476 21000000.000638768077 256000076.662101238966 1 60271.648207158 2023-11-23T15:33:25.098435+00:00 20000076.661663837731 21000000.001098625362 256000076.662758767605 1 60271.648218780 2023-11-23T15:33:26.102588+00:00 20000076.661464866251 21000000.000430814922 256000076.661891996861 1 60271.648230300 2023-11-23T15:33:27.097952+00:00 20000076.661483570933 20999999.999312601984 256000076.660792469978 1 60271.648241911 2023-11-23T15:33:28.101070+00:00 20000076.661571215838 20999999.998742654920 256000076.660310149193 1 60271.648253580 2023-11-23T15:33:29.109331+00:00 20000076.661597575992 20999999.999321546406 256000076.660915434361 1 60271.648265054 2023-11-23T15:33:30.100630+00:00 20000076.661581199616 21000000.000114157796 256000076.661691635847 1 60271.648276655 2023-11-23T15:33:31.102957+00:00 20000076.661690220237 21000000.000899266452 256000076.662585794926 1 60271.648288256 2023-11-23T15:33:32.105297+00:00 20000076.661579355597 21000000.000339999795 256000076.661915659904 1 60271.648299804 2023-11-23T15:33:33.103105+00:00 20000076.661734588444 20999999.999534450471 256000076.661265343428 1 60271.648311429 2023-11-23T15:33:34.107446+00:00 20000076.661377377808 20999999.999225374311 256000076.660599052906 1 60271.648322927 2023-11-23T15:33:35.100868+00:00 20000076.661500759423 20999999.999612689018 256000076.661109745502 1 60271.648334535 2023-11-23T15:33:36.103832+00:00 20000076.661648754030 21000000.000641658902 256000076.662286698818 1 60271.648346099 2023-11-23T15:33:37.102972+00:00 20000076.661547463387 21000000.001313813031 256000076.662857562304 1 60271.648357673 2023-11-23T15:33:38.102896+00:00 20000076.661582067609 21000000.000680658966 256000076.662259042263 1 60271.648369266 2023-11-23T15:33:39.104596+00:00 20000076.661709729582 20999999.999491002411 256000076.661197036505 1 60271.648380808 2023-11-23T15:33:40.101773+00:00 20000076.661631509662 20999999.998922325671 256000076.660550117493 1 60271.648392360 2023-11-23T15:33:41.099904+00:00 20000076.661604829133 20999999.999407581985 256000076.661008715630 1 60271.648403948 2023-11-23T15:33:42.101116+00:00 20000076.661494102329 21000000.000374160707 256000076.661864578724 1 60271.648415555 2023-11-23T15:33:43.103958+00:00 20000076.661529202014 21000000.000973686576 256000076.662499219179 1 60271.648427101 2023-11-23T15:33:44.101562+00:00 20000076.661608651280 21000000.000250276178 256000076.661855220795 1 60271.648438687 2023-11-23T15:33:45.102502+00:00 20000076.661668360233 20999999.999329306185 256000076.660993963480 1 60271.648450304 2023-11-23T15:33:46.106290+00:00 20000076.661492347717 20999999.998533237725 256000076.660021901131 1 60271.648461809 2023-11-23T15:33:47.100336+00:00 20000076.661709927022 20999999.999301925302 256000076.661008149385 1 60271.648473436 2023-11-23T15:33:48.104880+00:00 20000076.661547906697 21000000.000288814306 256000076.661833018064 1 60271.648485010 2023-11-23T15:33:49.104843+00:00 20000076.661270536482 21000000.001111023128 256000076.662377864122 1 60271.648496505 2023-11-23T15:33:50.098040+00:00 20000076.661536119878 21000000.000748686492 256000076.662281125784 1 60271.648508097 2023-11-23T15:33:51.099572+00:00 20000076.661654632539 20999999.999546330422 256000076.661197245121 1 60271.648519702 2023-11-23T15:33:52.102223+00:00 20000076.661498013884 20999999.998902726918 256000076.660397052765 1 60271.648531336 2023-11-23T15:33:53.107483+00:00 20000076.661524634808 20999999.999465897679 256000076.660986810923 1 60271.648542827 2023-11-23T15:33:54.100251+00:00 20000076.661254014820 21000000.000729437917 256000076.661979764700 1 60271.648554439 2023-11-23T15:33:55.103501+00:00 20000076.661580394953 21000000.001506548375 256000076.663083225489 1 60271.648566135 2023-11-23T15:33:56.114067+00:00 20000076.661671243608 21000000.000925470144 256000076.662593036890 1 60271.648577549 2023-11-23T15:33:57.100181+00:00 20000076.661332163960 20999999.999780524522 256000076.661109000444 1 60271.648589146 2023-11-23T15:33:58.102216+00:00 20000076.661609530449 20999999.998996149749 256000076.660601973534 1 60271.648600713 2023-11-23T15:33:59.101642+00:00 20000076.661511726677 20999999.999297268689 256000076.660805284977 1 60271.648612283 2023-11-23T15:34:00.101239+00:00 20000076.661608707160 21000000.000306129456 256000076.661911129951 1 60271.648624665 2023-11-23T15:34:01.171067+00:00 20000076.661415182054 21000000.001080077142 256000076.662491559982 1 60271.648635664 2023-11-23T15:34:02.121359+00:00 20000076.661604512483 21000000.000773493201 256000076.662374317646 1 60271.648647108 2023-11-23T15:34:03.110086+00:00 20000076.661573503166 20999999.999596256763 256000076.661166071892 1 60271.648658685 2023-11-23T15:34:04.110407+00:00 20000076.661621764302 20999999.998789202422 256000076.660407245159 1 60271.648670215 2023-11-23T15:34:05.106568+00:00 20000076.661515306681 20999999.998784009367 256000076.660295605659 1 60271.648681771 2023-11-23T15:34:06.105025+00:00 20000076.661523494869 20999999.999978374690 256000076.661498159170 1 60271.648693391 2023-11-23T15:34:07.108939+00:00 20000076.661599498242 21000000.000921890140 256000076.662517696619 1 60271.648704886 2023-11-23T15:34:08.102116+00:00 20000076.661575756967 21000000.000892393291 256000076.662464469671 1 60271.648716495 2023-11-23T15:34:09.105187+00:00 20000076.661361906677 20999999.999835714698 256000076.661193937063 1 60271.648728113 2023-11-23T15:34:10.108933+00:00 20000076.661464463919 20999999.998969178647 256000076.660429924726 1 60271.648739623 2023-11-23T15:34:11.103394+00:00 20000076.661462865770 20999999.999291092157 256000076.660750269890 1 60271.648751209 2023-11-23T15:34:12.104475+00:00 20000076.661540012807 21000000.000252652913 256000076.661788970232 1 60271.648762756 2023-11-23T15:34:13.102089+00:00 20000076.661306858063 21000000.000709373504 256000076.662012547255 1 60271.648774283 2023-11-23T15:34:14.098013+00:00 20000076.661429397762 21000000.000787388533 256000076.662213087082 1 60271.648785870 2023-11-23T15:34:15.099184+00:00 20000076.661733832210 20999999.999781280756 256000076.661511421204 1 60271.648797550 2023-11-23T15:34:16.108315+00:00 20000076.661540944129 20999999.999102957547 256000076.660640209913 1 60271.648809022 2023-11-23T15:34:17.099513+00:00 20000076.661414198577 20999999.999041389674 256000076.660451889038 1 60271.648820620 2023-11-23T15:34:18.101609+00:00 20000076.661583848298 21000000.000132057816 256000076.661712199450 1 60271.648832222 2023-11-23T15:34:19.103980+00:00 20000076.661595337093 21000000.001022484154 256000076.662614136934 1 60271.648843736 2023-11-23T15:34:20.098836+00:00 20000076.661604821682 21000000.000746171921 256000076.662347286940 1 60271.648855377 2023-11-23T15:34:21.104552+00:00 20000076.661536838859 20999999.999770991504 256000076.661304146051 1 60271.648866950 2023-11-23T15:34:22.104430+00:00 20000076.661437816918 20999999.998912602663 256000076.660346716642 1 60271.648878473 2023-11-23T15:34:23.100095+00:00 20000076.661439422518 20999999.999098069966 256000076.660533785820 1 60271.648890082 2023-11-23T15:34:24.103075+00:00 20000076.661420360208 21000000.000149685889 256000076.661566376686 1 60271.648901633 2023-11-23T15:34:25.101059+00:00 20000076.661647502333 21000000.001093111932 256000076.662736922503 1 60271.648913245 2023-11-23T15:34:26.104385+00:00 20000076.661622744054 21000000.000857070088 256000076.662476092577 1 60271.648924818 2023-11-23T15:34:27.104305+00:00 20000076.661648526788 20999999.999806247652 256000076.661451101303 1 60271.648936362 2023-11-23T15:34:28.101679+00:00 20000076.661394190043 20999999.998965367675 256000076.660355865955 1 60271.648947961 2023-11-23T15:34:29.103848+00:00 20000076.661510873586 20999999.999179758132 256000076.660686939955 1 60271.648959531 2023-11-23T15:34:30.103445+00:00 20000076.661554664373 21000000.000074502081 256000076.661625474691 1 60271.648971166 2023-11-23T15:34:31.108774+00:00 20000076.661697819829 21000000.000917710364 256000076.662611842155 1 60271.648982699 2023-11-23T15:34:32.105207+00:00 20000076.661482393742 21000000.000921335071 256000076.662400037050 1 60271.648994276 2023-11-23T15:34:33.105450+00:00 20000076.661647863686 20999999.999859582633 256000076.661503732204 1 60271.649005805 2023-11-23T15:34:34.101558+00:00 20000076.661667793989 20999999.998992148787 256000076.660656243563 1 60271.649017378 2023-11-23T15:34:35.101445+00:00 20000076.661564212292 20999999.999028805643 256000076.660589307547 1 60271.649028964 2023-11-23T15:34:36.102477+00:00 20000076.661411873996 21000000.000064942986 256000076.661473125219 1 60271.649040508 2023-11-23T15:34:37.099889+00:00 20000076.661682859063 21000000.001045655459 256000076.662724792957 1 60271.649052111 2023-11-23T15:34:38.102399+00:00 20000076.661451399326 21000000.001029938459 256000076.662477642298 1 60271.649063698 2023-11-23T15:34:39.103530+00:00 20000076.661719352007 21000000.000035826117 256000076.661751478910 1 60271.649075229 2023-11-23T15:34:40.099791+00:00 20000076.661574821919 20999999.999124333262 256000076.660695463419 1 60271.649086840 2023-11-23T15:34:41.103035+00:00 20000076.661380916834 20999999.999247387052 256000076.660624593496 1 60271.649098395 2023-11-23T15:34:42.101369+00:00 20000076.661505885422 21000000.000139400363 256000076.661641597748 1 60271.649110015 2023-11-23T15:34:43.105256+00:00 20000076.661587420851 21000000.001194551587 256000076.662778258324 1 60271.649121591 2023-11-23T15:34:44.105452+00:00 20000076.661642350256 21000000.001195333898 256000076.662833988667 1 60271.649133208 2023-11-23T15:34:45.109151+00:00 20000076.661567177624 21000000.000290408731 256000076.661853879690 1 60271.649144724 2023-11-23T15:34:46.104183+00:00 20000076.661683902144 20999999.999364633113 256000076.661044836044 1 60271.649156282 2023-11-23T15:34:47.102781+00:00 20000076.661458838731 20999999.999028392136 256000076.660483539104 1 60271.649167868 2023-11-23T15:34:48.103771+00:00 20000076.661685306579 20999999.999932274222 256000076.661613911390 1 60271.649179438 2023-11-23T15:34:49.103473+00:00 20000076.661495547742 21000000.001087114215 256000076.662578970194 1 60271.649190993 2023-11-23T15:34:50.101780+00:00 20000076.661754775792 21000000.000962346792 256000076.662713438272 1 60271.649202633 2023-11-23T15:34:51.107479+00:00 20000076.661505442113 20999999.999720420688 256000076.661222159863 1 60271.649214129 2023-11-23T15:34:52.100734+00:00 20000076.661653872579 20999999.999136112630 256000076.660786300898 1 60271.649225700 2023-11-23T15:34:53.100498+00:00 20000076.661397729069 20999999.999086104333 256000076.660480141640 1 60271.649237318 2023-11-23T15:34:54.104324+00:00 20000076.661528587341 20999999.999974969774 256000076.661499857903 1 60271.649248890 2023-11-23T15:34:55.104069+00:00 20000076.661423634738 21000000.000963386148 256000076.662383317947 1 60271.649260477 2023-11-23T15:34:56.105197+00:00 20000076.661622941494 21000000.001072719693 256000076.662691950798 1 60271.649272041 2023-11-23T15:34:57.104385+00:00 20000076.661547139287 21000000.000051762909 256000076.661595225334 1 60271.649283675 2023-11-23T15:34:58.109519+00:00 20000076.661756403744 20999999.999071247876 256000076.660823941231 1 60271.649295197 2023-11-23T15:34:59.105032+00:00 20000076.661670722067 20999999.998917758465 256000076.660584777594 1 60271.649306764 2023-11-23T15:35:00.104397+00:00 20000076.661828752607 20999999.999761216342 256000076.661586284637 1 60271.649319574 2023-11-23T15:35:01.211165+00:00 20000076.661226950586 21000000.000918004662 256000076.662141263485 1 60271.649330194 2023-11-23T15:35:02.128774+00:00 20000076.661648448557 21000000.001136042178 256000076.662780791521 1 60271.649341589 2023-11-23T15:35:03.113252+00:00 20000076.661494549364 21000000.000265799463 256000076.661756664515 1 60271.649353088 2023-11-23T15:35:04.106798+00:00 20000076.661532115191 20999999.999050058424 256000076.660578459501 1 60271.649364681 2023-11-23T15:35:05.108446+00:00 20000076.661517273635 20999999.998806919903 256000076.660320490599 1 60271.649376218 2023-11-23T15:35:06.105226+00:00 20000076.661305725574 20999999.999786872417 256000076.661088913679 1 60271.649387749 2023-11-23T15:35:07.101521+00:00 20000076.661606106907 21000000.000954974443 256000076.662557393312 1 60271.649399350 2023-11-23T15:35:08.103829+00:00 20000076.661565996706 21000000.000996265560 256000076.662558555603 1 60271.649410941 2023-11-23T15:35:09.105303+00:00 20000076.661527641118 21000000.000247567892 256000076.661771506071 1 60271.649422430 2023-11-23T15:35:10.097888+00:00 20000076.661649864167 20999999.999297052622 256000076.660943210125 1 60271.649434128 2023-11-23T15:35:11.108663+00:00 20000076.661647368222 20999999.998944707215 256000076.660588383675 1 60271.649445633 2023-11-23T15:35:12.102750+00:00 20000076.661373924464 20999999.999714128673 256000076.661084353924 1 60271.649457171 2023-11-23T15:35:13.099577+00:00 20000076.661595143378 21000000.000915110111 256000076.662506550550 1 60271.649468770 2023-11-23T15:35:14.101703+00:00 20000076.661408886313 21000000.001169186085 256000076.662574350834 1 60271.649480396 2023-11-23T15:35:15.106265+00:00 20000076.661539383233 21000000.000227559358 256000076.661763250828 1 60271.649491919 2023-11-23T15:35:16.101771+00:00 20000076.661615949124 20999999.999046180397 256000076.660658419132 1 60271.649503495 2023-11-23T15:35:17.101955+00:00 20000076.661675017327 20999999.998633876443 256000076.660305172205 1 60271.649515065 2023-11-23T15:35:18.101638+00:00 20000076.661527071148 20999999.999359432608 256000076.660882800817 1 60271.649526688 2023-11-23T15:35:19.105858+00:00 20000076.661620438099 21000000.000372655690 256000076.661989390850 1 60271.649538267 2023-11-23T15:35:20.106279+00:00 20000076.661421511322 21000000.001032926142 256000076.662450730801 1 60271.649549837 2023-11-23T15:35:21.105882+00:00 20000076.661541480571 21000000.000506032258 256000076.662043839693 1 60271.649561360 2023-11-23T15:35:22.101482+00:00 20000076.661468584090 20999999.999534785748 256000076.660999685526 1 60271.649572966 2023-11-23T15:35:23.104219+00:00 20000076.661706011742 20999999.999161239713 256000076.660863548517 1 60271.649584540 2023-11-23T15:35:24.104237+00:00 20000076.661466740072 20999999.999473296106 256000076.660936355591 1 60271.649596077 2023-11-23T15:35:25.101095+00:00 20000076.661637227982 21000000.000586979091 256000076.662220507860 1 60271.649607690 2023-11-23T15:35:26.104380+00:00 20000076.661442302167 21000000.001228172332 256000076.662666797638 1 60271.649619223 2023-11-23T15:35:27.100879+00:00 20000076.661458052695 21000000.000385917723 256000076.661840260029 1 60271.649630860 2023-11-23T15:35:28.106330+00:00 20000076.661430239677 20999999.999353196472 256000076.660779744387 1 60271.649642350 2023-11-23T15:35:29.099048+00:00 20000076.661579292268 20999999.998789366335 256000076.660364955664 1 60271.649653990 2023-11-23T15:35:30.104733+00:00 20000076.661657404155 20999999.999541208148 256000076.661194920540 1 60271.649665596 2023-11-23T15:35:31.107541+00:00 20000076.661606647074 21000000.000977784395 256000076.662580728531 1 60271.649677112 2023-11-23T15:35:32.102464+00:00 20000076.661310590804 21000000.001430563629 256000076.662737458944 1 60271.649688670 2023-11-23T15:35:33.101086+00:00 20000076.661628745496 21000000.000402577221 256000076.662027627230 1 60271.649700288 2023-11-23T15:35:34.104858+00:00 20000076.661614045501 20999999.999242566526 256000076.660852909088 1 60271.649711855 2023-11-23T15:35:35.104258+00:00 20000076.661362353712 20999999.998698275536 256000076.660056918859 1 60271.649723442 2023-11-23T15:35:36.105406+00:00 20000076.661630377173 20999999.999338444322 256000076.660965144634 1 60271.649735064 2023-11-23T15:35:37.109565+00:00 20000076.661587536335 21000000.000516023487 256000076.662099868059 1 60271.649746552 2023-11-23T15:35:38.102073+00:00 20000076.661351211369 21000000.001183152199 256000076.662530660629 1 60271.649758123 2023-11-23T15:35:39.101870+00:00 20000076.661496285349 21000000.000592999160 256000076.662085592747 1 60271.649769702 2023-11-23T15:35:40.102278+00:00 20000076.661607235670 20999999.999587967992 256000076.661191493273 1 60271.649781350 2023-11-23T15:35:41.108633+00:00 20000076.661650486290 20999999.998965594918 256000076.660612374544 1 60271.649792909 2023-11-23T15:35:42.107304+00:00 20000076.661814164370 20999999.999372053891 256000076.661182522774 1 60271.649804487 2023-11-23T15:35:43.107711+00:00 20000076.661260150373 21000000.000433694571 256000076.661690145731 1 60271.649815971 2023-11-23T15:35:44.099932+00:00 20000076.661310475320 21000000.001011639833 256000076.662318408489 1 60271.649827561 2023-11-23T15:35:45.101294+00:00 20000076.661523088813 21000000.000471260399 256000076.661990642548 1 60271.649839148 2023-11-23T15:35:46.102364+00:00 20000076.661477170885 20999999.999197367579 256000076.660670846701 1 60271.649850734 2023-11-23T15:35:47.103371+00:00 20000076.661493841559 20999999.998836401850 256000076.660326540470 1 60271.649862306 2023-11-23T15:35:48.103204+00:00 20000076.661549471319 20999999.999256707728 256000076.660802483559 1 60271.649873878 2023-11-23T15:35:49.103026+00:00 20000076.661691781133 21000000.000415179878 256000076.662103265524 1 60271.649885412 2023-11-23T15:35:50.099595+00:00 20000076.661448664963 21000000.000920526683 256000076.662365496159 1 60271.649897009 2023-11-23T15:35:51.101563+00:00 20000076.661621615291 21000000.000416394323 256000076.662034332752 1 60271.649908553 2023-11-23T15:35:52.098987+00:00 20000076.661504562944 20999999.999268811196 256000076.660769671202 1 60271.649920167 2023-11-23T15:35:53.102452+00:00 20000076.661485735327 20999999.998609725386 256000076.660091757774 1 60271.649931799 2023-11-23T15:35:54.107436+00:00 20000076.661805048585 20999999.999277897179 256000076.661079227924 1 60271.649943319 2023-11-23T15:35:55.102724+00:00 20000076.661258652806 21000000.000681683421 256000076.661936640739 1 60271.649954870 2023-11-23T15:35:56.100819+00:00 20000076.661506511271 21000000.001631755382 256000076.663134574890 1 60271.649966510 2023-11-23T15:35:57.106461+00:00 20000076.661392863840 21000000.001007795334 256000076.662396967411 1 60271.649978027 2023-11-23T15:35:58.101547+00:00 20000076.661776468158 20999999.999783284962 256000076.661556065083 1 60271.649989640 2023-11-23T15:35:59.104921+00:00 20000076.661511089653 20999999.998824980110 256000076.660332381725 1 60271.650001152 2023-11-23T15:36:00.099518+00:00 20000076.661244623363 20999999.999090459198 256000076.660331398249 1 60271.650012787 2023-11-23T15:36:01.104771+00:00 20000076.661623489112 21000000.000122427940 256000076.661742210388 1 60271.650025205 2023-11-23T15:36:02.177746+00:00 20000076.661741983145 21000000.000825595111 256000076.662563860416 1 60271.650035982 2023-11-23T15:36:03.108901+00:00 20000076.661407638341 21000000.000560399145 256000076.661964356899 1 60271.650047552 2023-11-23T15:36:04.108495+00:00 20000076.661557246000 20999999.999637149274 256000076.661190718412 1 60271.650059116 2023-11-23T15:36:05.107610+00:00 20000076.661392118782 20999999.999037906528 256000076.660426348448 1 60271.650070687 2023-11-23T15:36:06.107328+00:00 20000076.661559164524 20999999.999367918819 256000076.660923391581 1 60271.650082330 2023-11-23T15:36:07.113306+00:00 20000076.661554031074 21000000.000284936279 256000076.661835283041 1 60271.650093881 2023-11-23T15:36:08.111370+00:00 20000076.661774035543 21000000.000834647566 256000076.662604987621 1 60271.650105437 2023-11-23T15:36:09.109785+00:00 20000076.661343894899 21000000.000750534236 256000076.662090748549 1 60271.650116955 2023-11-23T15:36:10.104885+00:00 20000076.661341123283 20999999.999703697860 256000076.661041140556 1 60271.650128698 2023-11-23T15:36:11.119525+00:00 20000076.661593068391 20999999.998817160726 256000076.660406529903 1 60271.650140077 2023-11-23T15:36:12.102653+00:00 20000076.661851633340 20999999.999191008508 256000076.661038964987 1 60271.650151702 2023-11-23T15:36:13.107049+00:00 20000076.661486249417 21000000.000290624797 256000076.661773175001 1 60271.650163195 2023-11-23T15:36:14.100008+00:00 20000076.661515984684 21000000.001178942621 256000076.662691235542 1 60271.650174814 2023-11-23T15:36:15.103912+00:00 20000076.661596771330 21000000.000776413828 256000076.662369489670 1 60271.650186399 2023-11-23T15:36:16.104849+00:00 20000076.661608234048 20999999.999506462365 256000076.661110997200 1 60271.650198001 2023-11-23T15:36:17.107303+00:00 20000076.661467328668 20999999.998964585364 256000076.660428225994 1 60271.650209530 2023-11-23T15:36:18.103388+00:00 20000076.661453802139 20999999.999217972159 256000076.660668104887 1 60271.650221047 2023-11-23T15:36:19.098417+00:00 20000076.661684386432 21000000.000309195369 256000076.661989897490 1 60271.650232673 2023-11-23T15:36:20.102932+00:00 20000076.661285046488 21000000.001073919237 256000076.662355273962 1 60271.650244263 2023-11-23T15:36:21.104353+00:00 20000076.661560878158 21000000.001136474311 256000076.662693679333 1 60271.650255822 2023-11-23T15:36:22.102971+00:00 20000076.661456841975 21000000.000117894262 256000076.661571055651 1 60271.650267505 2023-11-23T15:36:23.112434+00:00 20000076.661576010287 20999999.998826079071 256000076.660398393869 1 60271.650278995 2023-11-23T15:36:24.105200+00:00 20000076.661720000207 20999999.999287620187 256000076.661003917456 1 60271.650290645 2023-11-23T15:36:25.111693+00:00 20000076.661564849317 21000000.000274896622 256000076.661836057901 1 60271.650302199 2023-11-23T15:36:26.109957+00:00 20000076.661392431706 21000000.001085560769 256000076.662474274635 1 60271.650313706 2023-11-23T15:36:27.104158+00:00 20000076.661542091519 21000000.000915277749 256000076.662453681231 1 60271.650325290 2023-11-23T15:36:28.105061+00:00 20000076.661304891109 20999999.999923918396 256000076.661225110292 1 60271.650336803 2023-11-23T15:36:29.099778+00:00 20000076.661683771759 20999999.999098885804 256000076.660778969526 1 60271.650348547 2023-11-23T15:36:30.114438+00:00 20000076.661616053432 20999999.999417245388 256000076.661029607058 1 60271.650359991 2023-11-23T15:36:31.103265+00:00 20000076.661838106811 21000000.000218302011 256000076.662052720785 1 60271.650371627 2023-11-23T15:36:32.108572+00:00 20000076.661329403520 21000000.001012828201 256000076.662338554859 1 60271.650383397 2023-11-23T15:36:33.125454+00:00 20000076.661575052887 21000000.000808537006 256000076.662379890680 1 60271.650394737 2023-11-23T15:36:34.105299+00:00 20000076.661496043205 20999999.999832581729 256000076.661324918270 1 60271.650406345 2023-11-23T15:36:35.108225+00:00 20000076.661561027169 20999999.998935893178 256000076.660493195057 1 60271.650417877 2023-11-23T15:36:36.104610+00:00 20000076.661422096193 20999999.999162826687 256000076.660581231117 1 60271.650429454 2023-11-23T15:36:37.104844+00:00 20000076.661516916007 21000000.000173956156 256000076.661687165499 1 60271.650440993 2023-11-23T15:36:38.101775+00:00 20000076.661609467119 21000000.001090180129 256000076.662695944309 1 60271.650452589 2023-11-23T15:36:39.103694+00:00 20000076.661546088755 21000000.000847343355 256000076.662389725447 1 60271.650464246 2023-11-23T15:36:40.110872+00:00 20000076.661661110818 20999999.999819289893 256000076.661476701498 1 60271.650475685 2023-11-23T15:36:41.099161+00:00 20000076.661649663001 20999999.998980682343 256000076.660626649857 1 60271.650487275 2023-11-23T15:36:42.100578+00:00 20000076.661478266120 20999999.998935416341 256000076.660409986973 1 60271.650498869 2023-11-23T15:36:43.102327+00:00 20000076.661573879421 20999999.999892044812 256000076.661462247372 1 60271.650510421 2023-11-23T15:36:44.100340+00:00 20000076.661461912096 21000000.000949501991 256000076.662407726049 1 60271.650522007 2023-11-23T15:36:45.101387+00:00 20000076.661543730646 21000000.000953316689 256000076.662493348122 1 60271.650533590 2023-11-23T15:36:46.102199+00:00 20000076.661467477679 21000000.000036366284 256000076.661500155926 1 60271.650545150 2023-11-23T15:36:47.100972+00:00 20000076.661454111338 20999999.999173507094 256000076.660623937845 1 60271.650556727 2023-11-23T15:36:48.101229+00:00 20000076.661513052881 20999999.999088425189 256000076.660597801208 1 60271.650568351 2023-11-23T15:36:49.105501+00:00 20000076.661543443799 21000000.000084433705 256000076.661624193192 1 60271.650579914 2023-11-23T15:36:50.104576+00:00 20000076.661624554545 21000000.000999394804 256000076.662620246410 1 60271.650591521 2023-11-23T15:36:51.107355+00:00 20000076.661526404321 21000000.000825922936 256000076.662348628044 1 60271.650603040 2023-11-23T15:36:52.102622+00:00 20000076.661591555923 20999999.999885957688 256000076.661473810673 1 60271.650614616 2023-11-23T15:36:53.102816+00:00 20000076.661557514220 20999999.998952947557 256000076.660506784916 1 60271.650626148 2023-11-23T15:36:54.099173+00:00 20000076.661714497954 20999999.999005652964 256000076.660716444254 1 60271.650637758 2023-11-23T15:36:55.102285+00:00 20000076.661698024720 21000000.000086937100 256000076.661781251431 1 60271.650649361 2023-11-23T15:36:56.104804+00:00 20000076.661530826241 21000000.001116726547 256000076.662643849850 1 60271.650660877 2023-11-23T15:36:57.099790+00:00 20000076.661554683000 21000000.001032184809 256000076.662583172321 1 60271.650672446 2023-11-23T15:36:58.099363+00:00 20000076.661496657878 20999999.999928817153 256000076.661421805620 1 60271.650684029 2023-11-23T15:36:59.100129+00:00 20000076.661622870713 20999999.999097313732 256000076.660716503859 1 60271.650695704 2023-11-23T15:37:00.108819+00:00 20000076.661439016461 20999999.999059025198 256000076.660494327545 1 60271.650707236 2023-11-23T15:37:01.105134+00:00 20000076.661700513214 20999999.999918807298 256000076.661615639925 1 60271.650718873 2023-11-23T15:37:02.110629+00:00 20000076.661515891552 21000000.000959217548 256000076.662471413612 1 60271.650730482 2023-11-23T15:37:03.113665+00:00 20000076.661734029651 21000000.000947315246 256000076.662677645683 1 60271.650741910 2023-11-23T15:37:04.100977+00:00 20000076.661431986839 20999999.999973416328 256000076.661401718855 1 60271.650753532 2023-11-23T15:37:05.105160+00:00 20000076.661300543696 20999999.999161701649 256000076.660458534956 1 60271.650765061 2023-11-23T15:37:06.101287+00:00 20000076.661856424063 20999999.999077305198 256000076.660930037498 1 60271.650776667 2023-11-23T15:37:07.104018+00:00 20000076.661384545267 20999999.999824952334 256000076.661205798388 1 60271.650788205 2023-11-23T15:37:08.100867+00:00 20000076.661704592407 21000000.000898532569 256000076.662599444389 1 60271.650799829 2023-11-23T15:37:09.105193+00:00 20000076.661482311785 21000000.001067869365 256000076.662546485662 1 60271.650811440 2023-11-23T15:37:10.108442+00:00 20000076.661447331309 21000000.000206593424 256000076.661650240421 1 60271.650822956 2023-11-23T15:37:11.103355+00:00 20000076.661543544382 20999999.999000962824 256000076.660540819168 1 60271.650834520 2023-11-23T15:37:12.102547+00:00 20000076.661750555038 20999999.998688548803 256000076.660435408354 1 60271.650846079 2023-11-23T15:37:13.101214+00:00 20000076.661596648395 20999999.999475400895 256000076.661068350077 1 60271.650857770 2023-11-23T15:37:14.111365+00:00 20000076.661436229944 21000000.000570975244 256000076.662003517151 1 60271.650869289 2023-11-23T15:37:15.106562+00:00 20000076.661590717733 21000000.000787623227 256000076.662374645472 1 60271.650880791 2023-11-23T15:37:16.100341+00:00 20000076.661450255662 21000000.000019140542 256000076.661465704441 1 60271.650892411 2023-11-23T15:37:17.104312+00:00 20000076.661449447274 20999999.999004840851 256000076.660450577736 1 60271.650904001 2023-11-23T15:37:18.105651+00:00 20000076.661492321640 20999999.998697008938 256000076.660185635090 1 60271.650915576 2023-11-23T15:37:19.105743+00:00 20000076.661562260240 20999999.999484699219 256000076.661043256521 1 60271.650927093 2023-11-23T15:37:20.100806+00:00 20000076.661561202258 21000000.000663008541 256000076.662220507860 1 60271.650938670 2023-11-23T15:37:21.101047+00:00 20000076.661685299128 21000000.001075442880 256000076.662757039070 1 60271.650950246 2023-11-23T15:37:22.101224+00:00 20000076.661497484893 21000000.000236406922 256000076.661730170250 1 60271.650961815 2023-11-23T15:37:23.100864+00:00 20000076.661292489618 20999999.999148804694 256000076.660437613726 1 60271.650973434 2023-11-23T15:37:24.104657+00:00 20000076.661647371948 20999999.998849466443 256000076.660493135452 1 60271.650984988 2023-11-23T15:37:25.102970+00:00 20000076.661497447640 20999999.999640177935 256000076.661133915186 1 60271.650996552 2023-11-23T15:37:26.102101+00:00 20000076.661607801914 21000000.001002117991 256000076.662606239319 1 60271.651008115 2023-11-23T15:37:27.101097+00:00 20000076.661663636565 21000000.001210059971 256000076.662869989872 1 60271.651019739 2023-11-23T15:37:28.105474+00:00 20000076.661520343274 21000000.000226307660 256000076.661742955446 1 60271.651031268 2023-11-23T15:37:29.101594+00:00 20000076.661431673914 20999999.999099787325 256000076.660527765751 1 60271.651042829 2023-11-23T15:37:30.100422+00:00 20000076.661498188972 20999999.998918835074 256000076.660413324833 1 60271.651054403 2023-11-23T15:37:31.100446+00:00 20000076.661435846239 20999999.999703641981 256000076.661135792732 1 60271.651066046 2023-11-23T15:37:32.106359+00:00 20000076.661640819162 21000000.000963594764 256000076.662600725889 1 60271.651077569 2023-11-23T15:37:33.102010+00:00 20000076.661629315466 21000000.001521080732 256000076.663146704435 1 60271.651089126 2023-11-23T15:37:34.100487+00:00 20000076.661591239274 21000000.000812329352 256000076.662399858236 1 60271.651100790 2023-11-23T15:37:35.108220+00:00 20000076.661615476012 20999999.999658431858 256000076.661270201206 1 60271.651112264 2023-11-23T15:37:36.099587+00:00 20000076.661360107362 20999999.999248251319 256000076.660604685545 1 60271.651123847 2023-11-23T15:37:37.100349+00:00 20000076.661452986300 20999999.999839894474 256000076.661289185286 1 60271.651135441 2023-11-23T15:37:38.102116+00:00 20000076.661689102650 21000000.000714790076 256000076.662400186062 1 60271.651146996 2023-11-23T15:37:39.100449+00:00 20000076.661466594785 21000000.001211453229 256000076.662674367428 1 60271.651158593 2023-11-23T15:37:40.102420+00:00 20000076.661346428096 21000000.000529471785 256000076.661872208118 1 60271.651170148 2023-11-23T15:37:41.100732+00:00 20000076.661725983024 20999999.999419633299 256000076.661141932011 1 60271.651181725 2023-11-23T15:37:42.101062+00:00 20000076.661610726267 20999999.999019037932 256000076.660626053810 1 60271.651193389 2023-11-23T15:37:43.108825+00:00 20000076.661752559245 20999999.999522861093 256000076.661271721125 1 60271.651204921 2023-11-23T15:37:44.105189+00:00 20000076.661429699510 21000000.000402837992 256000076.661828845739 1 60271.651216487 2023-11-23T15:37:45.104482+00:00 20000076.661486893892 21000000.000896114856 256000076.662379324436 1 60271.651228019 2023-11-23T15:37:46.100863+00:00 20000076.661580350250 21000000.000003367662 256000076.661580026150 1 60271.651239607 2023-11-23T15:37:47.102060+00:00 20000076.661474693567 20999999.999060492963 256000076.660531491041 1 60271.651251219 2023-11-23T15:37:48.105285+00:00 20000076.661758754402 20999999.998430173844 256000076.660185217857 1 60271.651262852 2023-11-23T15:37:49.110462+00:00 20000076.661672320217 20999999.998932607472 256000076.660601228476 1 60271.651274386 2023-11-23T15:37:50.106950+00:00 20000076.661365848035 21000000.000406820327 256000076.661768972874 1 60271.651285911 2023-11-23T15:37:51.102711+00:00 20000076.661635186523 21000000.000949468464 256000076.662580966949 1 60271.651297493 2023-11-23T15:37:52.103418+00:00 20000076.661419000477 21000000.000446610153 256000076.661861926317 1 60271.651309038 2023-11-23T15:37:53.100886+00:00 20000076.661817919463 20999999.999281160533 256000076.661095380783 1 60271.651320626 2023-11-23T15:37:54.102065+00:00 20000076.661413051188 20999999.998959388584 256000076.660368740559 1 60271.651332173 2023-11-23T15:37:55.099761+00:00 20000076.661628931761 20999999.999674148858 256000076.661299377680 1 60271.651343729 2023-11-23T15:37:56.098202+00:00 20000076.661557387561 21000000.000924173743 256000076.662477850914 1 60271.651355366 2023-11-23T15:37:57.103654+00:00 20000076.661676969379 21000000.001318659633 256000076.662991940975 1 60271.651366933 2023-11-23T15:37:58.103040+00:00 20000076.661549758166 21000000.000586800277 256000076.662132859230 1 60271.651378715 2023-11-23T15:37:59.121008+00:00 20000076.661441791803 20999999.999582540244 256000076.661020636559 1 60271.651390057 2023-11-23T15:38:00.100891+00:00 20000076.661637105048 20999999.998805660754 256000076.660439074039 1 60271.651401654 2023-11-23T15:38:01.102927+00:00 20000076.661474227905 20999999.999469187111 256000076.660939723253 1 60271.651413579 2023-11-23T15:38:02.133213+00:00 20000076.661633435637 21000000.000735390931 256000076.662365138531 1 60271.651424910 2023-11-23T15:38:03.112223+00:00 20000076.661455038935 21000000.001319997013 256000076.662771344185 1 60271.651436396 2023-11-23T15:38:04.104591+00:00 20000076.661691557616 21000000.000622034073 256000076.662309885025 1 60271.651447919 2023-11-23T15:38:05.100205+00:00 20000076.661730784923 20999999.999431163073 256000076.661158263683 1 60271.651459518 2023-11-23T15:38:06.102373+00:00 20000076.661552038044 20999999.998872309923 256000076.660420656204 1 60271.651471179 2023-11-23T15:38:07.109842+00:00 20000076.661643981934 20999999.999529484659 256000076.661169767380 1 60271.651482715 2023-11-23T15:38:08.106552+00:00 20000076.661467183381 21000000.000594429672 256000076.662057936192 1 60271.651494235 2023-11-23T15:38:09.101865+00:00 20000076.661585830152 21000000.001251205802 256000076.662833362818 1 60271.651505824 2023-11-23T15:38:10.103198+00:00 20000076.661551717669 21000000.000553462654 256000076.662101477385 1 60271.651517418 2023-11-23T15:38:11.104932+00:00 20000076.661670912057 20999999.999302577227 256000076.660969793797 1 60271.651528970 2023-11-23T15:38:12.102999+00:00 20000076.661334533244 20999999.998513478786 256000076.659844338894 1 60271.651540719 2023-11-23T15:38:13.118167+00:00 20000076.661733638495 20999999.999122262001 256000076.660852193832 1 60271.651552154 2023-11-23T15:38:14.106125+00:00 20000076.661604549736 21000000.000380709767 256000076.661981552839 1 60271.651563655 2023-11-23T15:38:15.099793+00:00 20000076.661543305963 21000000.001169051975 256000076.662708669901 1 60271.651575251 2023-11-23T15:38:16.101703+00:00 20000076.661613520235 21000000.000618472695 256000076.662228286266 1 60271.651586888 2023-11-23T15:38:17.107148+00:00 20000076.661467075348 20999999.999520797282 256000076.660984188318 1 60271.651598475 2023-11-23T15:38:18.108263+00:00 20000076.661554511636 20999999.998737379909 256000076.660288214684 1 60271.651609958 2023-11-23T15:38:19.100377+00:00 20000076.661624260247 20999999.999194145203 256000076.660814702511 1 60271.651621561 2023-11-23T15:38:20.102896+00:00 20000076.661599233747 21000000.000178288668 256000076.661773800850 1 60271.651633174 2023-11-23T15:38:21.106215+00:00 20000076.661530207843 21000000.001044977456 256000076.662571489811 1 60271.651644696 2023-11-23T15:38:22.101760+00:00 20000076.661494202912 21000000.000738639385 256000076.662229150534 1 60271.651656322 2023-11-23T15:38:23.106203+00:00 20000076.661717891693 20999999.999563992023 256000076.661278188229 1 60271.651667865 2023-11-23T15:38:24.103579+00:00 20000076.661518272012 20999999.998686570674 256000076.660201162100 1 60271.651679441 2023-11-23T15:38:25.103678+00:00 20000076.661532264203 20999999.999146763235 256000076.660675317049 1 60271.651690966 2023-11-23T15:38:26.099491+00:00 20000076.661426655948 21000000.000400185585 256000076.661823153496 1 60271.651702596 2023-11-23T15:38:27.104266+00:00 20000076.661587759852 21000000.001356124878 256000076.662940204144 1 60271.651714105 2023-11-23T15:38:28.098677+00:00 20000076.661524016410 21000000.000924192369 256000076.662444531918 1 60271.651725694 2023-11-23T15:38:29.099914+00:00 20000076.661756787449 21000000.000094812363 256000076.661847889423 1 60271.651737255 2023-11-23T15:38:30.098844+00:00 20000076.661470204592 20999999.999387241900 256000076.660853743553 1 60271.651748849 2023-11-23T15:38:31.100528+00:00 20000076.661787416786 20999999.999462686479 256000076.661246418953 1 60271.651760542 2023-11-23T15:38:32.110806+00:00 20000076.661540225148 21000000.000342439860 256000076.661878943443 1 60271.651772013 2023-11-23T15:38:33.101951+00:00 20000076.661555834115 21000000.001153681427 256000076.662705808878 1 60271.651783598 2023-11-23T15:38:34.102885+00:00 20000076.661511022598 21000000.001131147146 256000076.662638485432 1 60271.651795268 2023-11-23T15:38:35.111128+00:00 20000076.661601651460 20999999.999885499477 256000076.661483466625 1 60271.651806776 2023-11-23T15:38:36.105469+00:00 20000076.661557365209 20999999.999222163111 256000076.660775840282 1 60271.651818297 2023-11-23T15:38:37.100879+00:00 20000076.661617238075 20999999.999274067581 256000076.660887628794 1 60271.651829968 2023-11-23T15:38:38.109276+00:00 20000076.661298330873 21000000.000140149146 256000076.661434799433 1 60271.651841534 2023-11-23T15:38:39.108554+00:00 20000076.661692649126 21000000.000960573554 256000076.662649542093 1 60271.651853043 2023-11-23T15:38:40.102905+00:00 20000076.661606591195 21000000.000778064132 256000076.662380963564 1 60271.651864633 2023-11-23T15:38:41.104300+00:00 20000076.661358650774 20999999.999709814787 256000076.661064773798 1 60271.651876194 2023-11-23T15:38:42.103158+00:00 20000076.661623980850 20999999.998647540808 256000076.660267829895 1 60271.651887743 2023-11-23T15:38:43.100983+00:00 20000076.661586686969 20999999.999091457576 256000076.660674452782 1 60271.651899362 2023-11-23T15:38:44.104853+00:00 20000076.661511193961 21000000.000459384173 256000076.661966860294 1 60271.651910920 2023-11-23T15:38:45.103510+00:00 20000076.661448091269 21000000.001484960318 256000076.662929356098 1 60271.651922472 2023-11-23T15:38:46.101607+00:00 20000076.661699723452 21000000.000974100083 256000076.662670105696 1 60271.651934012 2023-11-23T15:38:47.098600+00:00 20000076.661544121802 20999999.999791890383 256000076.661332309246 1 60271.651945653 2023-11-23T15:38:48.104435+00:00 20000076.661453288049 20999999.998899430037 256000076.660349011421 1 60271.651957203 2023-11-23T15:38:49.102358+00:00 20000076.661685332656 20999999.998899526894 256000076.660581171513 1 60271.651968850 2023-11-23T15:38:50.108638+00:00 20000076.661547701806 21000000.000069726259 256000076.661613732576 1 60271.651980361 2023-11-23T15:38:51.103240+00:00 20000076.661472879350 21000000.000900261104 256000076.662369459867 1 60271.651991924 2023-11-23T15:38:52.102225+00:00 20000076.661492992193 21000000.000779334456 256000076.662268638611 1 60271.652003543 2023-11-23T15:38:53.106049+00:00 20000076.661642007530 20999999.999967262149 256000076.661605596542 1 60271.652015088 2023-11-23T15:38:54.103594+00:00 20000076.661530759186 20999999.999109238386 256000076.660636305809 1 60271.652026755 2023-11-23T15:38:55.111649+00:00 20000076.661762945354 20999999.999145645648 256000076.660904914141 1 60271.652038204 2023-11-23T15:38:56.100839+00:00 20000076.661531228572 20999999.999996043742 256000076.661523580551 1 60271.652049958 2023-11-23T15:38:57.116334+00:00 20000076.661494355649 21000000.000867698342 256000076.662358343601 1 60271.652061346 2023-11-23T15:38:58.100287+00:00 20000076.661540742964 21000000.000960912555 256000076.662497967482 1 60271.652072993 2023-11-23T15:38:59.106587+00:00 20000076.661390528083 21000000.000110927969 256000076.661497771740 1 60271.652084543 2023-11-23T15:39:00.104566+00:00 20000076.661669041961 20999999.999249119312 256000076.660914480686 1 60271.652096068 2023-11-23T15:39:01.100287+00:00 20000076.661347959191 20999999.998883876950 256000076.660228133202 1 60271.652107727 2023-11-23T15:39:02.107632+00:00 20000076.661740794778 21000000.000041972846 256000076.661779046059 1 60271.652119391 2023-11-23T15:39:03.115351+00:00 20000076.661553051323 21000000.000978719443 256000076.662528067827 1 60271.652130825 2023-11-23T15:39:04.103310+00:00 20000076.661488942802 21000000.000898811966 256000076.662384063005 1 60271.652142363 2023-11-23T15:39:05.100129+00:00 20000076.661522019655 20999999.999948900193 256000076.661467224360 1 60271.652153969 2023-11-23T15:39:06.102904+00:00 20000076.661611650139 20999999.999110896140 256000076.660718858242 1 60271.652165540 2023-11-23T15:39:07.102603+00:00 20000076.661363963038 20999999.999134518206 256000076.660494774580 1 60271.652177131 2023-11-23T15:39:08.104142+00:00 20000076.661555543542 21000000.000047720969 256000076.661599576473 1 60271.652188689 2023-11-23T15:39:09.102698+00:00 20000076.661502119154 21000000.001096021384 256000076.662594437599 1 60271.652200261 2023-11-23T15:39:10.102578+00:00 20000076.661462310702 21000000.001122497022 256000076.662581115961 1 60271.652211837 2023-11-23T15:39:11.102727+00:00 20000076.661564096808 21000000.000144571066 256000076.661704957485 1 60271.652223390 2023-11-23T15:39:12.100863+00:00 20000076.661383584142 20999999.999118350446 256000076.660498261452 1 60271.652234997 2023-11-23T15:39:13.103714+00:00 20000076.661437995732 20999999.998941183090 256000076.660375475883 1 60271.652246522 2023-11-23T15:39:14.099501+00:00 20000076.661556351930 20999999.999913081527 256000076.661465764046 1 60271.652258180 2023-11-23T15:39:15.106734+00:00 20000076.661457307637 21000000.000957872719 256000076.662411481142 1 60271.652269730 2023-11-23T15:39:16.104717+00:00 20000076.661322444677 21000000.001043081284 256000076.662361830473 1 60271.652281245 2023-11-23T15:39:17.099570+00:00 20000076.661738984287 21000000.000006776303 256000076.661742061377 1 60271.652292840 2023-11-23T15:39:18.101416+00:00 20000076.661542370915 20999999.999078579247 256000076.660617232323 1 60271.652304377 2023-11-23T15:39:19.098182+00:00 20000076.661471396685 20999999.998863521963 256000076.660331219435 1 60271.652316011 2023-11-23T15:39:20.103381+00:00 20000076.661546010524 20999999.999788969755 256000076.661331295967 1 60271.652327583 2023-11-23T15:39:21.103142+00:00 20000076.661632947624 21000000.000896081328 256000076.662525355816 1 60271.652339128 2023-11-23T15:39:22.100672+00:00 20000076.661455046386 21000000.001087803394 256000076.662539154291 1 60271.652350700 2023-11-23T15:39:23.100508+00:00 20000076.661739546806 21000000.000214673579 256000076.661950528622 1 60271.652362350 2023-11-23T15:39:24.107052+00:00 20000076.661602616310 20999999.999194841832 256000076.660793751478 1 60271.652373870 2023-11-23T15:39:25.102385+00:00 20000076.661435291171 20999999.999035485089 256000076.660467088223 1 60271.652385463 2023-11-23T15:39:26.103983+00:00 20000076.661462783813 20999999.999724369496 256000076.661183446646 1 60271.652396999 2023-11-23T15:39:27.100746+00:00 20000076.661588825285 21000000.000807348639 256000076.662392467260 1 60271.652408569 2023-11-23T15:39:28.100391+00:00 20000076.661437589675 21000000.000821840018 256000076.662255734205 1 60271.652420151 2023-11-23T15:39:29.101052+00:00 20000076.661563169211 20999999.999655883759 256000076.661215335131 1 60271.652431744 2023-11-23T15:39:30.102660+00:00 20000076.661749664694 20999999.998758058995 256000076.660504013300 1 60271.652443291 2023-11-23T15:39:31.100366+00:00 20000076.661490816623 20999999.998704221100 256000076.660191357136 1 60271.652454892 2023-11-23T15:39:32.102645+00:00 20000076.661365367472 20999999.999454300851 256000076.660815954208 1 60271.652466440 2023-11-23T15:39:33.100401+00:00 20000076.661479085684 21000000.000563859940 256000076.662039250135 1 60271.652478096 2023-11-23T15:39:34.107465+00:00 20000076.661741819233 21000000.000731766224 256000076.662469893694 1 60271.652489711 2023-11-23T15:39:35.111036+00:00 20000076.661530278623 20999999.999824911356 256000076.661351501942 1 60271.652501345 2023-11-23T15:39:36.116165+00:00 20000076.661426041275 20999999.999071355909 256000076.660493701696 1 60271.652512804 2023-11-23T15:39:37.106262+00:00 20000076.661577045918 20999999.999119468033 256000076.660692811012 1 60271.652524339 2023-11-23T15:39:38.102872+00:00 20000076.661713931710 20999999.999960046262 256000076.661670267582 1 60271.652535981 2023-11-23T15:39:39.108811+00:00 20000076.661290321499 21000000.000610828400 256000076.661897450686 1 60271.652547447 2023-11-23T15:39:40.099416+00:00 20000076.661728028208 21000000.000841181725 256000076.662565499544 1 60271.652559053 2023-11-23T15:39:41.102168+00:00 20000076.661356199533 21000000.000270966440 256000076.661623477936 1 60271.652570606 2023-11-23T15:39:42.100383+00:00 20000076.661611963063 20999999.999157689512 256000076.660765975714 1 60271.652582150 2023-11-23T15:39:43.097783+00:00 20000076.661459024996 20999999.998856745660 256000076.660312086344 1 60271.652593819 2023-11-23T15:39:44.105967+00:00 20000076.661463212222 20999999.999666020274 256000076.661125540733 1 60271.652605318 2023-11-23T15:39:45.099527+00:00 20000076.661816235632 21000000.000770185143 256000076.662582725286 1 60271.652616938 2023-11-23T15:39:46.103444+00:00 20000076.661577120423 21000000.001356907189 256000076.662930309772 1 60271.652628534 2023-11-23T15:39:47.105274+00:00 20000076.661528784782 21000000.000638771802 256000076.662163883448 1 60271.652640055 2023-11-23T15:39:48.100792+00:00 20000076.661725670099 20999999.999734733254 256000076.661456704140 1 60271.652651620 2023-11-23T15:39:49.099924+00:00 20000076.661451596767 20999999.999365784228 256000076.660813689232 1 60271.652663193 2023-11-23T15:39:50.099893+00:00 20000076.661381069571 20999999.999692458659 256000076.661069840193 1 60271.652674791 2023-11-23T15:39:51.101979+00:00 20000076.661426208913 21000000.000800732523 256000076.662223249674 1 60271.652686393 2023-11-23T15:39:52.104371+00:00 20000076.661670073867 21000000.001333855093 256000076.663000226021 1 60271.652697942 2023-11-23T15:39:53.102187+00:00 20000076.661447118968 21000000.000832241029 256000076.662275642157 1 60271.652709638 2023-11-23T15:39:54.112730+00:00 20000076.661569070071 20999999.999619752169 256000076.661185115576 1 60271.652721089 2023-11-23T15:39:55.102092+00:00 20000076.661645852029 20999999.998943239450 256000076.660585403442 1 60271.652732628 2023-11-23T15:39:56.099117+00:00 20000076.661491651088 20999999.999562922865 256000076.661050885916 1 60271.652744213 2023-11-23T15:39:57.100004+00:00 20000076.661444522440 21000000.000502407551 256000076.661943227053 1 60271.652755893 2023-11-23T15:39:58.109184+00:00 20000076.661470558494 21000000.000782720745 256000076.662249594927 1 60271.652767420 2023-11-23T15:39:59.105058+00:00 20000076.661429595202 21000000.000398319215 256000076.661824196577 1 60271.652778973 2023-11-23T15:40:00.103306+00:00 20000076.661590274423 20999999.999604571611 256000076.661191165447 1 60271.652792031 2023-11-23T15:40:01.231474+00:00 20000076.661543719471 20999999.999322157353 256000076.660862177610 1 60271.652802732 2023-11-23T15:40:02.156049+00:00 20000076.661530304700 20999999.999683514237 256000076.661210119724 1 60271.652813861 2023-11-23T15:40:03.117575+00:00 20000076.661604020745 21000000.000498786569 256000076.662099093199 1 60271.652825310 2023-11-23T15:40:04.106789+00:00 20000076.661680381745 21000000.001009956002 256000076.662686616182 1 60271.652836858 2023-11-23T15:40:05.104520+00:00 20000076.661614209414 21000000.000334754586 256000076.661945253611 1 60271.652848523 2023-11-23T15:40:06.112365+00:00 20000076.661380171776 20999999.999125327915 256000076.660501807928 1 60271.652859977 2023-11-23T15:40:07.102027+00:00 20000076.661723002791 20999999.998778007925 256000076.660497307777 1 60271.652871577 2023-11-23T15:40:08.104204+00:00 20000076.661582823843 20999999.999540790915 256000076.661119937897 1 60271.652883112 2023-11-23T15:40:09.100887+00:00 20000076.661344349384 21000000.000712916255 256000076.662053585052 1 60271.652894743 2023-11-23T15:40:10.105818+00:00 20000076.661495465785 21000000.001235198230 256000076.662726968527 1 60271.652906273 2023-11-23T15:40:11.102010+00:00 20000076.661600638181 21000000.000528816134 256000076.662125766277 1 60271.652917902 2023-11-23T15:40:12.106718+00:00 20000076.661546714604 20999999.999200575054 256000076.660743594170 1 60271.652929376 2023-11-23T15:40:13.098061+00:00 20000076.661509264261 20999999.998666342348 256000076.660171926022 1 60271.652940983 2023-11-23T15:40:14.100954+00:00 20000076.661485496908 20999999.999210946262 256000076.660692751408 1 60271.652952555 2023-11-23T15:40:15.100704+00:00 20000076.661466103047 21000000.000257689506 256000076.661720097065 1 60271.652964230 2023-11-23T15:40:16.109470+00:00 20000076.661548402160 21000000.000908304006 256000076.662453025579 1 60271.652975759 2023-11-23T15:40:17.105519+00:00 20000076.661608852446 21000000.000435821712 256000076.662040978670 1 60271.652987278 2023-11-23T15:40:18.100815+00:00 20000076.661449324340 20999999.999248810112 256000076.660694420338 1 60271.652998882 2023-11-23T15:40:19.103412+00:00 20000076.661632698029 20999999.998721718788 256000076.660350710154 1 60271.653010478 2023-11-23T15:40:20.105320+00:00 20000076.661522842944 20999999.999086238444 256000076.660605370998 1 60271.653022014 2023-11-23T15:40:21.102010+00:00 20000076.661564614624 21000000.000234082341 256000076.661794990301 1 60271.653034677 2023-11-23T15:40:22.196060+00:00 20000076.661675222218 21000000.001013908535 256000076.662685424089 1 60271.653045192 2023-11-23T15:40:23.104574+00:00 20000076.661446109414 21000000.000577241182 256000076.662019670010 1 60271.653056758 2023-11-23T15:40:24.103835+00:00 20000076.661680858582 20999999.999483276159 256000076.661160439253 1 60271.653068339 2023-11-23T15:40:25.104479+00:00 20000076.661446943879 20999999.998928312212 256000076.660371541977 1 60271.653079901 2023-11-23T15:40:26.103460+00:00 20000076.661392308772 20999999.999333087355 256000076.660721689463 1 60271.653091522 2023-11-23T15:40:27.107509+00:00 20000076.661592703313 21000000.000413350761 256000076.662002354860 1 60271.653103132 2023-11-23T15:40:28.110641+00:00 20000076.661672037095 21000000.001186385751 256000076.662854701281 1 60271.653114629 2023-11-23T15:40:29.103997+00:00 20000076.661402225494 21000000.000760380179 256000076.662158906460 1 60271.653126221 2023-11-23T15:40:30.105523+00:00 20000076.661705031991 20999999.999574244022 256000076.661275565624 1 60271.653137804 2023-11-23T15:40:31.106258+00:00 20000076.661491572857 20999999.998885061592 256000076.660372942686 1 60271.653149460 2023-11-23T15:40:32.113393+00:00 20000076.661485351622 20999999.999251097441 256000076.660732746124 1 60271.653160982 2023-11-23T15:40:33.108846+00:00 20000076.661684583873 21000000.000404745340 256000076.662085622549 1 60271.653172527 2023-11-23T15:40:34.106304+00:00 20000076.661586374044 21000000.001146342605 256000076.662729024887 1 60271.653184053 2023-11-23T15:40:35.102169+00:00 20000076.661454033107 21000000.000677015632 256000076.662127345800 1 60271.653195616 2023-11-23T15:40:36.101236+00:00 20000076.661378003657 20999999.999586857855 256000076.660961151123 1 60271.653207187 2023-11-23T15:40:37.100926+00:00 20000076.661656752229 20999999.999010939151 256000076.660664021969 1 60271.653218791 2023-11-23T15:40:38.103567+00:00 20000076.661651950330 20999999.999545488507 256000076.661193728447 1 60271.653230319 2023-11-23T15:40:39.099590+00:00 20000076.661674588919 21000000.000753458589 256000076.662424355745 1 60271.653241933 2023-11-23T15:40:40.103058+00:00 20000076.661554653198 21000000.001606311649 256000076.663157284260 1 60271.653253512 2023-11-23T15:40:41.103465+00:00 20000076.661601159722 21000000.001123107970 256000076.662720561028 1 60271.653265046 2023-11-23T15:40:42.100014+00:00 20000076.661557283252 20999999.999687362462 256000076.661240965128 1 60271.653276618 2023-11-23T15:40:43.099808+00:00 20000076.661402642727 20999999.998831860721 256000076.660230815411 1 60271.653288169 2023-11-23T15:40:44.097793+00:00 20000076.661711178720 20999999.999229915440 256000076.660937398672 1 60271.653299789 2023-11-23T15:40:45.101771+00:00 20000076.661410029978 21000000.000174526125 256000076.661580860615 1 60271.653311388 2023-11-23T15:40:46.103947+00:00 20000076.661558769643 21000000.001022495329 256000076.662577569485 1 60271.653322914 2023-11-23T15:40:47.099782+00:00 20000076.661622334272 21000000.000819552690 256000076.662438213825 1 60271.653334497 2023-11-23T15:40:48.100536+00:00 20000076.661458883435 20999999.999717768282 256000076.661172956228 1 60271.653346145 2023-11-23T15:40:49.106938+00:00 20000076.661603875458 20999999.998711958528 256000076.660312116146 1 60271.653357950 2023-11-23T15:40:50.126832+00:00 20000076.661520697176 20999999.998937193304 256000076.660454183817 1 60271.653369302 2023-11-23T15:40:51.107699+00:00 20000076.661655135453 21000000.000154249370 256000076.661805689335 1 60271.653380851 2023-11-23T15:40:52.105528+00:00 20000076.661329023540 21000000.000919789076 256000076.662245124578 1 60271.653392417 2023-11-23T15:40:53.104852+00:00 20000076.661548625678 21000000.000579416752 256000076.662124335766 1 60271.653403917 2023-11-23T15:40:54.098452+00:00 20000076.661387562752 20999999.999647233635 256000076.661031097174 1 60271.653415543 2023-11-23T15:40:55.102905+00:00 20000076.661717224866 20999999.998931046575 256000076.660644590855 1 60271.653427090 2023-11-23T15:40:56.100528+00:00 20000076.661493226886 20999999.999060116708 256000076.660549640656 1 60271.653438718 2023-11-23T15:40:57.105223+00:00 20000076.661524001509 21000000.000015322119 256000076.661535620689 1 60271.653450259 2023-11-23T15:40:58.102420+00:00 20000076.661768496037 21000000.001055024564 256000076.662819832563 1 60271.653461833 2023-11-23T15:40:59.102406+00:00 20000076.661627016962 21000000.000985380262 256000076.662608712912 1 60271.653473424 2023-11-23T15:41:00.103851+00:00 20000076.661465585232 20999999.999916993082 256000076.661378890276 1 60271.653485000 2023-11-23T15:41:01.103999+00:00 20000076.661428842694 20999999.998929779977 256000076.660354912281 1 60271.653496599 2023-11-23T15:41:02.106162+00:00 20000076.661848414689 20999999.999031148851 256000076.660875886679 1 60271.653508140 2023-11-23T15:41:03.103304+00:00 20000076.661560427397 21000000.000025931746 256000076.661582648754 1 60271.653519685 2023-11-23T15:41:04.100775+00:00 20000076.661515392363 21000000.001025386155 256000076.662537068129 1 60271.653531278 2023-11-23T15:41:05.102394+00:00 20000076.661664564162 21000000.000983957201 256000076.662644833326 1 60271.653542866 2023-11-23T15:41:06.103663+00:00 20000076.661495070904 20999999.999894067645 256000076.661385446787 1 60271.653554421 2023-11-23T15:41:07.101998+00:00 20000076.661825068295 20999999.999035079032 256000076.660856455564 1 60271.653565953 2023-11-23T15:41:08.098375+00:00 20000076.661293927580 20999999.999194398522 256000076.660484611988 1 60271.653577530 2023-11-23T15:41:09.098567+00:00 20000076.661504097283 21000000.000396866351 256000076.661897271872 1 60271.653589193 2023-11-23T15:41:10.106293+00:00 20000076.661466769874 21000000.001631952822 256000076.663095027208 1 60271.653600737 2023-11-23T15:41:11.103619+00:00 20000076.661792788655 21000000.001684747636 256000076.663473844528 1 60271.653612325 2023-11-23T15:41:12.104826+00:00 20000076.661465410143 21000000.000598542392 256000076.662060260773 1 60271.653623899 2023-11-23T15:41:13.104899+00:00 20000076.661728899926 20999999.999322578311 256000076.661047786474 1 60271.653635433 2023-11-23T15:41:14.101431+00:00 20000076.661392662674 20999999.998747590929 256000076.660136550665 1 60271.653646986 2023-11-23T15:41:15.099634+00:00 20000076.661523737013 20999999.999384015799 256000076.660904049873 1 60271.653658568 2023-11-23T15:41:16.100319+00:00 20000076.661548603326 21000000.000810343772 256000076.662355273962 1 60271.653670249 2023-11-23T15:41:17.109483+00:00 20000076.661446280777 21000000.000920001417 256000076.662362575531 1 60271.653681776 2023-11-23T15:41:18.105508+00:00 20000076.661488208920 21000000.000006813556 256000076.661491334438 1 60271.653693317 2023-11-23T15:41:19.102547+00:00 20000076.661556657404 20999999.999273050576 256000076.660826027393 1 60271.653704886 2023-11-23T15:41:20.102131+00:00 20000076.661555163562 20999999.999313581735 256000076.660865068436 1 60271.653716465 2023-11-23T15:41:21.102600+00:00 20000076.661650057882 21000000.000216908753 256000076.661863267422 1 60271.653728090 2023-11-23T15:41:22.106980+00:00 20000076.661545537412 21000000.001029212028 256000076.662571072578 1 60271.653739643 2023-11-23T15:41:23.105156+00:00 20000076.661330997944 21000000.000668648630 256000076.661995947361 1 60271.653751162 2023-11-23T15:41:24.100365+00:00 20000076.661672815681 20999999.999064341187 256000076.660733461380 1 60271.653762781 2023-11-23T15:41:25.104242+00:00 20000076.661408934742 20999999.998144008219 256000076.659549236298 1 60271.653774320 2023-11-23T15:41:26.101237+00:00 20000076.661615610123 20999999.998505584896 256000076.660117506981 1 60271.653785961 2023-11-23T15:41:27.107025+00:00 20000076.661253053695 20999999.999890182167 256000076.661139547825 1 60271.653797516 2023-11-23T15:41:28.105398+00:00 20000076.661522585899 21000000.001026526093 256000076.662545412779 1 60271.653809031 2023-11-23T15:41:29.100317+00:00 20000076.661589354277 21000000.001020260155 256000076.662605911493 1 60271.653820610 2023-11-23T15:41:30.100659+00:00 20000076.661738391966 21000000.000029794872 256000076.661764502525 1 60271.653832230 2023-11-23T15:41:31.104700+00:00 20000076.661590866745 20999999.999108251184 256000076.660695433617 1 60271.653843806 2023-11-23T15:41:32.104826+00:00 20000076.661584310234 20999999.999019064009 256000076.660599678755 1 60271.653855377 2023-11-23T15:41:33.104573+00:00 20000076.661673214287 20999999.999744500965 256000076.661414027214 1 60271.653866965 2023-11-23T15:41:34.105805+00:00 20000076.661342781037 21000000.000880036503 256000076.662219107151 1 60271.653878519 2023-11-23T15:41:35.104017+00:00 20000076.661493960768 21000000.001079626381 256000076.662569880486 1 60271.653890042 2023-11-23T15:41:36.099638+00:00 20000076.661470618099 21000000.000101495534 256000076.661568433046 1 60271.653901611 2023-11-23T15:41:37.099126+00:00 20000076.661537330598 20999999.999093275517 256000076.660626888275 1 60271.653913216 2023-11-23T15:41:38.101882+00:00 20000076.661425720900 20999999.998947609216 256000076.660369634628 1 60271.653924825 2023-11-23T15:41:39.104852+00:00 20000076.661495070904 20999999.999810885638 256000076.661302238703 1 60271.653936323 2023-11-23T15:41:40.098271+00:00 20000076.661524891853 21000000.000978626311 256000076.662499815226 1 60271.653948013 2023-11-23T15:41:41.108307+00:00 20000076.661642421037 21000000.001313060522 256000076.662951797247 1 60271.653959591 2023-11-23T15:41:42.108662+00:00 20000076.661504190415 21000000.000440243632 256000076.661940723658 1 60271.653971159 2023-11-23T15:41:43.108107+00:00 20000076.661740846932 20999999.999477133155 256000076.661214292049 1 60271.653982694 2023-11-23T15:41:44.104792+00:00 20000076.661522407085 20999999.999046906829 256000076.660565644503 1 60271.653994564 2023-11-23T15:41:45.130293+00:00 20000076.661419972777 20999999.999676533043 256000076.661092817783 1 60271.654005804 2023-11-23T15:41:46.101475+00:00 20000076.661543983966 21000000.000605307519 256000076.662145614624 1 60271.654017382 2023-11-23T15:41:47.101839+00:00 20000076.661566305906 21000000.000893812627 256000076.662456423044 1 60271.654028970 2023-11-23T15:41:48.102993+00:00 20000076.661486767232 21000000.000105805695 256000076.661588877439 1 60271.654040533 2023-11-23T15:41:49.102072+00:00 20000076.661715094000 20999999.999029766768 256000076.660741150379 1 60271.654052088 2023-11-23T15:41:50.100362+00:00 20000076.661675103009 20999999.998837035149 256000076.660508424044 1 60271.654063675 2023-11-23T15:41:51.101488+00:00 20000076.661438282579 20999999.999623931944 256000076.661058515310 1 60271.654075272 2023-11-23T15:41:52.103531+00:00 20000076.661636646837 21000000.000727035105 256000076.662359982729 1 60271.654086787 2023-11-23T15:41:53.098401+00:00 20000076.661483876407 21000000.001204200089 256000076.662684381008 1 60271.654098411 2023-11-23T15:41:54.102670+00:00 20000076.661608520895 21000000.000341374427 256000076.661946207285 1 60271.654110004 2023-11-23T15:41:55.104335+00:00 20000076.661679379642 20999999.999306574464 256000076.660982251167 1 60271.654121535 2023-11-23T15:41:56.100600+00:00 20000076.661627281457 20999999.998933028430 256000076.660556614399 1 60271.654133199 2023-11-23T15:41:57.108405+00:00 20000076.661567714065 20999999.999584365636 256000076.661148399115 1 60271.654144730 2023-11-23T15:41:58.104703+00:00 20000076.661446958780 21000000.000708747655 256000076.662152022123 1 60271.654156368 2023-11-23T15:41:59.110182+00:00 20000076.661626316607 21000000.001092322171 256000076.662714928389 1 60271.654168184 2023-11-23T15:42:00.131144+00:00 20000076.661442983896 21000000.000350847840 256000076.661790132523 1 60271.654179426 2023-11-23T15:42:01.102451+00:00 20000076.661788936704 20999999.999415852129 256000076.661201089621 1 60271.654191096 2023-11-23T15:42:02.110671+00:00 20000076.661468647420 20999999.999168027192 256000076.660632997751 1 60271.654202931 2023-11-23T15:42:03.133236+00:00 20000076.661390833557 20999999.999982081354 256000076.661369234324 1 60271.654214145 2023-11-23T15:42:04.102093+00:00 20000076.661591611803 21000000.001260902733 256000076.662848830223 1 60271.654225803 2023-11-23T15:42:05.109371+00:00 20000076.661488313228 21000000.001707874238 256000076.663192510605 1 60271.654237354 2023-11-23T15:42:06.107347+00:00 20000076.661471161991 21000000.000815164298 256000076.662282615900 1 60271.654248857 2023-11-23T15:42:07.101231+00:00 20000076.661654226482 20999999.999631728977 256000076.661282271147 1 60271.654260525 2023-11-23T15:42:08.109387+00:00 20000076.661491144449 20999999.999027729034 256000076.660515189171 1 60271.654272085 2023-11-23T15:42:09.108140+00:00 20000076.661636807024 20999999.999555405229 256000076.661188513041 1 60271.654283651 2023-11-23T15:42:10.107457+00:00 20000076.661329194903 21000000.000675987452 256000076.662001490593 1 60271.654295308 2023-11-23T15:42:11.114553+00:00 20000076.661504495889 21000000.001073423773 256000076.662574231625 1 60271.654306846 2023-11-23T15:42:12.111458+00:00 20000076.661427401006 21000000.000278126448 256000076.661701828241 1 60271.654318708 2023-11-23T15:42:13.136354+00:00 20000076.661595426500 20999999.999080065638 256000076.660671800375 1 60271.654329897 2023-11-23T15:42:14.103079+00:00 20000076.661477975547 20999999.998272314668 256000076.659746587276 1 60271.654341520 2023-11-23T15:42:15.107364+00:00 20000076.661498907954 20999999.999457970262 256000076.660953164101 1 60271.654353053 2023-11-23T15:42:16.103827+00:00 20000076.661698326468 21000000.000527806580 256000076.662222445011 1 60271.654364591 2023-11-23T15:42:17.100649+00:00 20000076.661667678505 21000000.000965628773 256000076.662629604340 1 60271.654376147 2023-11-23T15:42:18.099151+00:00 20000076.661389581859 21000000.000425364822 256000076.661811262369 1 60271.654387737 2023-11-23T15:42:19.100487+00:00 20000076.661681547761 20999999.999312549829 256000076.660990417004 1 60271.654399394 2023-11-23T15:42:20.107668+00:00 20000076.661514509469 20999999.998771183193 256000076.660282015800 1 60271.654410965 2023-11-23T15:42:21.107409+00:00 20000076.661595705897 20999999.999334979802 256000076.660926997662 1 60271.654422571 2023-11-23T15:42:22.110181+00:00 20000076.661552250385 21000000.000652562827 256000076.662201106548 1 60271.654434035 2023-11-23T15:42:23.100618+00:00 20000076.661530647427 21000000.001144569367 256000076.662671506405 1 60271.654445622 2023-11-23T15:42:24.101750+00:00 20000076.661583960056 21000000.000702243298 256000076.662282496691 1 60271.654457252 2023-11-23T15:42:25.106637+00:00 20000076.661466002464 20999999.999516867101 256000076.660979181528 1 60271.654468831 2023-11-23T15:42:26.107019+00:00 20000076.661686513573 20999999.998716302216 256000076.660399109125 1 60271.654480399 2023-11-23T15:42:27.106432+00:00 20000076.661614365876 20999999.999160598963 256000076.660771250725 1 60271.654491907 2023-11-23T15:42:28.100716+00:00 20000076.661652330309 21000000.000521503389 256000076.662170141935 1 60271.654503506 2023-11-23T15:42:29.102940+00:00 20000076.661487258971 21000000.001219198108 256000076.662702769041 1 60271.654515124 2023-11-23T15:42:30.106723+00:00 20000076.661673299968 21000000.000583652407 256000076.662253260612 1 60271.654526642 2023-11-23T15:42:31.101886+00:00 20000076.661577347666 20999999.999463628978 256000076.661037266254 1 60271.654538349 2023-11-23T15:42:32.113377+00:00 20000076.661516513675 20999999.998928543180 256000076.660441368818 1 60271.654549786 2023-11-23T15:42:33.101505+00:00 20000076.661485306919 20999999.999383207411 256000076.660864830017 1 60271.654561387 2023-11-23T15:42:34.103829+00:00 20000076.661760106683 21000000.000529676676 256000076.662286102772 1 60271.654573007 2023-11-23T15:42:35.107842+00:00 20000076.661550201476 21000000.001420054585 256000076.662966549397 1 60271.654584597 2023-11-23T15:42:36.109174+00:00 20000076.661425583065 21000000.001080054790 256000076.662501960993 1 60271.654596118 2023-11-23T15:42:37.104579+00:00 20000076.661620501429 20999999.999742385000 256000076.661359190941 1 60271.654607642 2023-11-23T15:42:38.100234+00:00 20000076.661317858845 20999999.999140612781 256000076.660454779863 1 60271.654619280 2023-11-23T15:42:39.105813+00:00 20000076.661583624780 20999999.999496076256 256000076.661076009274 1 60271.654630793 2023-11-23T15:42:40.100537+00:00 20000076.661544639617 21000000.000650439411 256000076.662191390991 1 60271.654642343 2023-11-23T15:42:41.098449+00:00 20000076.661558043212 21000000.001118525863 256000076.662672877312 1 60271.654653963 2023-11-23T15:42:42.102365+00:00 20000076.661581460387 21000000.000743571669 256000076.662321329117 1 60271.654665521 2023-11-23T15:42:43.101035+00:00 20000076.661614336073 20999999.999544456601 256000076.661155074835 1 60271.654677220 2023-11-23T15:42:44.111798+00:00 20000076.661830954254 20999999.998905707151 256000076.660732984543 1 60271.654688667 2023-11-23T15:42:45.100772+00:00 20000076.661559648812 20999999.999184805900 256000076.660740762949 1 60271.654700234 2023-11-23T15:42:46.100193+00:00 20000076.661400843412 21000000.000314455479 256000076.661711603403 1 60271.654711812 2023-11-23T15:42:47.100547+00:00 20000076.661572217941 21000000.001024287194 256000076.662592798471 1 60271.654723399 2023-11-23T15:42:48.101698+00:00 20000076.661613002419 21000000.000940680504 256000076.662549972534 1 60271.654734994 2023-11-23T15:42:49.103517+00:00 20000076.661340054125 20999999.999784730375 256000076.661121100187 1 60271.654746551 2023-11-23T15:42:50.101957+00:00 20000076.661699384451 20999999.998986106366 256000076.660681784153 1 60271.654758179 2023-11-23T15:42:51.106680+00:00 20000076.661488149315 20999999.999160971493 256000076.660645425320 1 60271.654769755 2023-11-23T15:42:52.106808+00:00 20000076.661510836333 21000000.000225853175 256000076.661732971668 1 60271.654781308 2023-11-23T15:42:53.104993+00:00 20000076.661584664136 21000000.000810191035 256000076.662391185760 1 60271.654792941 2023-11-23T15:42:54.110129+00:00 20000076.661422584206 21000000.000925906003 256000076.662344783545 1 60271.654804435 2023-11-23T15:42:55.103201+00:00 20000076.661369275302 20999999.999782316387 256000076.661147892475 1 60271.654815986 2023-11-23T15:42:56.101220+00:00 20000076.661561887711 20999999.998905945569 256000076.660464137793 1 60271.654827630 2023-11-23T15:42:57.107248+00:00 20000076.661494899541 20999999.999095223844 256000076.660586446524 1 60271.654839211 2023-11-23T15:42:58.107803+00:00 20000076.661436296999 21000000.000167097896 256000076.661599695683 1 60271.654850687 2023-11-23T15:42:59.099332+00:00 20000076.661680493504 21000000.000907264650 256000076.662584066391 1 60271.654862304 2023-11-23T15:43:00.103103+00:00 20000076.661677848548 21000000.000220071524 256000076.661894202232 1 60271.654873869 2023-11-23T15:43:01.102324+00:00 20000076.661662355065 20999999.999382399023 256000076.661041080952 1 60271.654885564 2023-11-23T15:43:02.112750+00:00 20000076.661413993686 20999999.998665627092 256000076.660075932741 1 60271.654897034 2023-11-23T15:43:03.103772+00:00 20000076.661687538028 20999999.998876892030 256000076.660560727119 1 60271.654908582 2023-11-23T15:43:04.101505+00:00 20000076.661358125508 20999999.999842427671 256000076.661196857691 1 60271.654920158 2023-11-23T15:43:05.101601+00:00 20000076.661691941321 21000000.000719927251 256000076.662408173084 1 60271.654931743 2023-11-23T15:43:06.102602+00:00 20000076.661441974342 21000000.000756889582 256000076.662195175886 1 60271.654943308 2023-11-23T15:43:07.101817+00:00 20000076.661641616374 20999999.999758444726 256000076.661396384239 1 60271.654954882 2023-11-23T15:43:08.101823+00:00 20000076.661451216787 20999999.998998016119 256000076.660445541143 1 60271.654966447 2023-11-23T15:43:09.100978+00:00 20000076.661464326084 20999999.999195840210 256000076.660656481981 1 60271.654978033 2023-11-23T15:43:10.102043+00:00 20000076.661723122001 21000000.000148836523 256000076.661868274212 1 60271.654989664 2023-11-23T15:43:11.106928+00:00 20000076.661620981991 21000000.001150541008 256000076.662767827511 1 60271.655001163 2023-11-23T15:43:12.100466+00:00 20000076.661450397223 21000000.001040954143 256000076.662487655878 1 60271.655012843 2023-11-23T15:43:13.109630+00:00 20000076.661537501961 20999999.999785929918 256000076.661319732666 1 60271.655024330 2023-11-23T15:43:14.102097+00:00 20000076.661540862173 20999999.998887475580 256000076.660424649715 1 60271.655035943 2023-11-23T15:43:15.105508+00:00 20000076.661589436233 20999999.998935502023 256000076.660521239042 1 60271.655047614 2023-11-23T15:43:16.113844+00:00 20000076.661532290280 21000000.000014647841 256000076.661543250084 1 60271.655059156 2023-11-23T15:43:17.111068+00:00 20000076.661520868540 21000000.000974170864 256000076.662491351366 1 60271.655070639 2023-11-23T15:43:18.103176+00:00 20000076.661555863917 21000000.000960882753 256000076.662513047457 1 60271.655082209 2023-11-23T15:43:19.102847+00:00 20000076.661601152271 21000000.000005155802 256000076.661602616310 1 60271.655093836 2023-11-23T15:43:20.107429+00:00 20000076.661469135433 20999999.999011982232 256000076.660477429628 1 60271.655105380 2023-11-23T15:43:21.104867+00:00 20000076.661406129599 20999999.999002281576 256000076.660404711962 1 60271.655116932 2023-11-23T15:43:22.102895+00:00 20000076.661557555199 21000000.000031404197 256000076.661585271358 1 60271.655128484 2023-11-23T15:43:23.101007+00:00 20000076.661606732756 21000000.000941313803 256000076.662544339895 1 60271.655140096 2023-11-23T15:43:24.104338+00:00 20000076.661439690739 21000000.000981051475 256000076.662417054176 1 60271.655151632 2023-11-23T15:43:25.101022+00:00 20000076.661574300379 20999999.999999009073 256000076.661569625139 1 60271.655163270 2023-11-23T15:43:26.106554+00:00 20000076.661601338536 20999999.999093774706 256000076.660691410303 1 60271.655174804 2023-11-23T15:43:27.103082+00:00 20000076.661635551602 20999999.999366100878 256000076.660997956991 1 60271.655186362 2023-11-23T15:43:28.101622+00:00 20000076.661294467747 21000000.000479273498 256000076.661770045757 1 60271.655197938 2023-11-23T15:43:29.101789+00:00 20000076.661337509751 21000000.001451451331 256000076.662785291672 1 60271.655209545 2023-11-23T15:43:30.104694+00:00 20000076.661429975182 21000000.001560471952 256000076.662986755371 1 60271.655221101 2023-11-23T15:43:31.103150+00:00 20000076.661408543587 21000000.000299781561 256000076.661704629660 1 60271.655232659 2023-11-23T15:43:32.101684+00:00 20000076.661706104875 20999999.999190565199 256000076.660892963409 1 60271.655244267 2023-11-23T15:43:33.104671+00:00 20000076.661502391100 20999999.999088335782 256000076.660587042570 1 60271.655255784 2023-11-23T15:43:34.099733+00:00 20000076.661318220198 20999999.999909967184 256000076.661224484444 1 60271.655267373 2023-11-23T15:43:35.100985+00:00 20000076.661591481417 21000000.000821255147 256000076.662409037352 1 60271.655278936 2023-11-23T15:43:36.100045+00:00 20000076.661574788392 21000000.000870194286 256000076.662441283464 1 60271.655290528 2023-11-23T15:43:37.101622+00:00 20000076.661456305534 21000000.000100649893 256000076.661553263664 1 60271.655302079 2023-11-23T15:43:38.099652+00:00 20000076.661617755890 20999999.998933050781 256000076.660547107458 1 60271.655313703 2023-11-23T15:43:39.103941+00:00 20000076.661558024585 20999999.998941097409 256000076.660495430231 1 60271.655325216 2023-11-23T15:43:40.098631+00:00 20000076.661402717233 21000000.000038623810 256000076.661437630653 1 60271.655336856 2023-11-23T15:43:41.104328+00:00 20000076.661779850721 21000000.001026131213 256000076.662802278996 1 60271.655348428 2023-11-23T15:43:42.104145+00:00 20000076.661532662809 21000000.001209784299 256000076.662738770247 1 60271.655360083 2023-11-23T15:43:43.111158+00:00 20000076.661518394947 21000000.000196121633 256000076.661710828543 1 60271.655371514 2023-11-23T15:43:44.098827+00:00 20000076.661368340254 20999999.999220948666 256000076.660585582256 1 60271.655383206 2023-11-23T15:43:45.109010+00:00 20000076.661741811782 20999999.998995479196 256000076.660733610392 1 60271.655394683 2023-11-23T15:43:46.100586+00:00 20000076.661576185375 20999999.999684434384 256000076.661256909370 1 60271.655406281 2023-11-23T15:43:47.102707+00:00 20000076.661560032517 21000000.000741291791 256000076.662297636271 1 60271.655417813 2023-11-23T15:43:48.099017+00:00 20000076.661520693451 21000000.001071646810 256000076.662588626146 1 60271.655429457 2023-11-23T15:43:49.105082+00:00 20000076.661528136581 21000000.000275071710 256000076.661799520254 1 60271.655441034 2023-11-23T15:43:50.105333+00:00 20000076.661325179040 20999999.999270051718 256000076.660591542721 1 60271.655452561 2023-11-23T15:43:51.101239+00:00 20000076.661666046828 20999999.999009896070 256000076.660672247410 1 60271.655464287 2023-11-23T15:43:52.114372+00:00 20000076.661573931575 20999999.999758705497 256000076.661328971386 1 60271.655475765 2023-11-23T15:43:53.106130+00:00 20000076.661819219589 21000000.000896524638 256000076.662712037563 1 60271.655487322 2023-11-23T15:43:54.104633+00:00 20000076.661431595683 21000000.001153834164 256000076.662581741810 1 60271.655498873 2023-11-23T15:43:55.102591+00:00 20000076.661658678204 21000000.000385805964 256000076.662040799856 1 60271.655510455 2023-11-23T15:43:56.103340+00:00 20000076.661644782871 20999999.999322615564 256000076.660963714123 1 60271.655522111 2023-11-23T15:43:57.110407+00:00 20000076.661304667592 20999999.998797088861 256000076.660098075867 1 60271.655533656 2023-11-23T15:43:58.107851+00:00 20000076.661684490740 20999999.999571658671 256000076.661252439022 1 60271.655545180 2023-11-23T15:43:59.103543+00:00 20000076.661363795400 21000000.000756796449 256000076.662116885185 1 60271.655556710 2023-11-23T15:44:00.099696+00:00 20000076.661611370742 21000000.001038070768 256000076.662645757198 1 60271.655568342 2023-11-23T15:44:01.104753+00:00 20000076.661440536380 21000000.000214070082 256000076.661650896072 1 60271.655579966 2023-11-23T15:44:02.109033+00:00 20000076.661654498428 20999999.999012462795 256000076.660663276911 1 60271.655591524 2023-11-23T15:44:03.107695+00:00 20000076.661696154624 20999999.999044165015 256000076.660736650229 1 60271.655603142 2023-11-23T15:44:04.111438+00:00 20000076.661466926336 20999999.999832257628 256000076.661295503378 1 60271.655614636 2023-11-23T15:44:05.104559+00:00 20000076.661378029734 21000000.000780928880 256000076.662155270576 1 60271.655626250 2023-11-23T15:44:06.108006+00:00 20000076.661571234465 21000000.001099660993 256000076.662667185068 1 60271.655637793 2023-11-23T15:44:07.105324+00:00 20000076.661652393639 21000000.000462055206 256000076.662110745907 1 60271.655649405 2023-11-23T15:44:08.108605+00:00 20000076.661618154496 20999999.999310683459 256000076.660925120115 1 60271.655660933 2023-11-23T15:44:09.104641+00:00 20000076.661574244499 20999999.998861234635 256000076.660431772470 1 60271.655672531 2023-11-23T15:44:10.106636+00:00 20000076.661197211593 20999999.999579254538 256000076.660772770643 1 60271.655684154 2023-11-23T15:44:11.110893+00:00 20000076.661595277488 21000000.000693727285 256000076.662285327911 1 60271.655695620 2023-11-23T15:44:12.101613+00:00 20000076.661549966782 21000000.001119386405 256000076.662665635347 1 60271.655707169 2023-11-23T15:44:13.099417+00:00 20000076.661717951298 21000000.000468853861 256000076.662183105946 1 60271.655718747 2023-11-23T15:44:14.099685+00:00 20000076.661399621516 20999999.999376952648 256000076.660772889853 1 60271.655730357 2023-11-23T15:44:15.102888+00:00 20000076.661608140916 20999999.998913798481 256000076.660518229008 1 60271.655741959 2023-11-23T15:44:16.105241+00:00 20000076.661545667797 20999999.999454326928 256000076.660996288061 1 60271.655753498 2023-11-23T15:44:17.102206+00:00 20000076.661649506539 21000000.000486068428 256000076.662131875753 1 60271.655765089 2023-11-23T15:44:18.103684+00:00 20000076.661394964904 21000000.001329161227 256000076.662720412016 1 60271.655776656 2023-11-23T15:44:19.103121+00:00 20000076.661694828421 21000000.000572312623 256000076.662263453007 1 60271.655788205 2023-11-23T15:44:20.100893+00:00 20000076.661513168365 20999999.999172613025 256000076.660682111979 1 60271.655799786 2023-11-23T15:44:21.101457+00:00 20000076.661360729486 20999999.998382881284 256000076.659739911556 1 60271.655811575 2023-11-23T15:44:22.120091+00:00 20000076.661528468132 20999999.998714257032 256000076.660239040852 1 60271.655822916 2023-11-23T15:44:23.099923+00:00 20000076.661585077643 21000000.000066477805 256000076.661647856236 1 60271.655834522 2023-11-23T15:44:24.102710+00:00 20000076.661470714957 21000000.000930935144 256000076.662397950888 1 60271.655846076 2023-11-23T15:44:25.100960+00:00 20000076.661498844624 21000000.000636469573 256000076.662131607533 1 60271.655857648 2023-11-23T15:44:26.100781+00:00 20000076.661620780826 20999999.999460704625 256000076.661077797413 1 60271.655869189 2023-11-23T15:44:27.097903+00:00 20000076.661485258490 20999999.999004941434 256000076.660486489534 1 60271.655880789 2023-11-23T15:44:28.100139+00:00 20000076.661655049771 20999999.999617423862 256000076.661268770695 1 60271.655892340 2023-11-23T15:44:29.098168+00:00 20000076.661491293460 21000000.000432640314 256000076.661920249462 1 60271.655903937 2023-11-23T15:44:30.100142+00:00 20000076.661566343158 21000000.000994320959 256000076.662556976080 1 60271.655915505 2023-11-23T15:44:31.099607+00:00 20000076.661792267114 21000000.000562403351 256000076.662350982428 1 60271.655927354 2023-11-23T15:44:32.123394+00:00 20000076.661471903324 20999999.999427456409 256000076.660895675421 1 60271.655938744 2023-11-23T15:44:33.107468+00:00 20000076.661520745605 20999999.998820781708 256000076.660337835550 1 60271.655950219 2023-11-23T15:44:34.098971+00:00 20000076.661461453885 20999999.999387495220 256000076.660845249891 1 60271.655961807 2023-11-23T15:44:35.100137+00:00 20000076.661613382399 21000000.000582285225 256000076.662191957235 1 60271.655973476 2023-11-23T15:44:36.108349+00:00 20000076.661566130817 21000000.001332510263 256000076.662894964218 1 60271.655984978 2023-11-23T15:44:37.102062+00:00 20000076.661539122462 21000000.000612393022 256000076.662147819996 1 60271.655996548 2023-11-23T15:44:38.101769+00:00 20000076.661514878273 20999999.999387446791 256000076.660898625851 1 60271.656008154 2023-11-23T15:44:39.104526+00:00 20000076.661562524736 20999999.998576700687 256000076.660135537386 1 60271.656019730 2023-11-23T15:44:40.104709+00:00 20000076.661705411971 20999999.999436825514 256000076.661138534546 1 60271.656031268 2023-11-23T15:44:41.101566+00:00 20000076.661370832473 21000000.000696625561 256000076.662063777447 1 60271.656042922 2023-11-23T15:44:42.108463+00:00 20000076.661640029401 21000000.001349281520 256000076.662985593081 1 60271.656054451 2023-11-23T15:44:43.104573+00:00 20000076.661466915160 21000000.000836107880 256000076.662299335003 1 60271.656065988 2023-11-23T15:44:44.101404+00:00 20000076.661626238376 20999999.999704439193 256000076.661327004433 1 60271.656077688 2023-11-23T15:44:45.112188+00:00 20000076.661616370082 20999999.999209798872 256000076.660822451115 1 60271.656089132 2023-11-23T15:44:46.100980+00:00 20000076.661564264446 20999999.999421972781 256000076.660982549191 1 60271.656100723 2023-11-23T15:44:47.102503+00:00 20000076.661444220692 21000000.000253241509 256000076.661693751812 1 60271.656112267 2023-11-23T15:44:48.099883+00:00 20000076.661681398749 21000000.000740610063 256000076.662418305874 1 60271.656123891 2023-11-23T15:44:49.104231+00:00 20000076.661359071732 20999999.999942909926 256000076.661298274994 1 60271.656135445 2023-11-23T15:44:50.102483+00:00 20000076.661848343909 20999999.998913425952 256000076.660758078098 1 60271.656147020 2023-11-23T15:44:51.102572+00:00 20000076.661392901093 20999999.998749125749 256000076.660138338804 1 60271.656158624 2023-11-23T15:44:52.105079+00:00 20000076.661741077900 20999999.999230016023 256000076.660967409611 1 60271.656170151 2023-11-23T15:44:53.101069+00:00 20000076.661391783506 21000000.000406619161 256000076.661794722080 1 60271.656181746 2023-11-23T15:44:54.102863+00:00 20000076.661526165903 21000000.001148965210 256000076.662671446800 1 60271.656193302 2023-11-23T15:44:55.101289+00:00 20000076.661513280123 21000000.000777520239 256000076.662287086248 1 60271.656204886 2023-11-23T15:44:56.102169+00:00 20000076.661642704159 20999999.999582864344 256000076.661221861839 1 60271.656216504 2023-11-23T15:44:57.105930+00:00 20000076.661718219519 20999999.999156892300 256000076.660871416330 1 60271.656228020 2023-11-23T15:44:58.100965+00:00 20000076.661580283195 20999999.999215401709 256000076.660791993141 1 60271.656239699 2023-11-23T15:44:59.110010+00:00 20000076.661680910736 21000000.000236868858 256000076.661914080381 1 60271.656251220 2023-11-23T15:45:00.105370+00:00 20000076.661467302591 21000000.001189719886 256000076.662653326988 1 60271.656262758 2023-11-23T15:45:01.102295+00:00 20000076.661708179861 21000000.000998262316 256000076.662702739239 1 60271.656274573 2023-11-23T15:45:02.123146+00:00 20000076.661436457187 20999999.999791737646 256000076.661224514246 1 60271.656286046 2023-11-23T15:45:03.114381+00:00 20000076.661513887346 20999999.998898033053 256000076.660408228636 1 60271.656297544 2023-11-23T15:45:04.107822+00:00 20000076.661519985646 20999999.999265935272 256000076.660782217979 1 60271.656309080 2023-11-23T15:45:05.104519+00:00 20000076.661487750709 21000000.000352121890 256000076.661836177111 1 60271.656320743 2023-11-23T15:45:06.112174+00:00 20000076.661414347589 21000000.001338884234 256000076.662749558687 1 60271.656332210 2023-11-23T15:45:07.102935+00:00 20000076.661326602101 21000000.001037675887 256000076.662360608578 1 60271.656343766 2023-11-23T15:45:08.101438+00:00 20000076.661611687392 20999999.999856706709 256000076.661464691162 1 60271.656355339 2023-11-23T15:45:09.101311+00:00 20000076.661360394210 20999999.998902656138 256000076.660259336233 1 60271.656366995 2023-11-23T15:45:10.108375+00:00 20000076.661495052278 20999999.999333415180 256000076.660824775696 1 60271.656378473 2023-11-23T15:45:11.100091+00:00 20000076.661665070802 21000000.000559926033 256000076.662221312523 1 60271.656390051 2023-11-23T15:45:12.100460+00:00 20000076.661588810384 21000000.001421913505 256000076.663007050753 1 60271.656401641 2023-11-23T15:45:13.101746+00:00 20000076.661629773676 21000000.000939879566 256000076.662565946579 1 60271.656413183 2023-11-23T15:45:14.098982+00:00 20000076.661446463317 20999999.999895703048 256000076.661338448524 1 60271.656424790 2023-11-23T15:45:15.101850+00:00 20000076.661753188819 20999999.998948264867 256000076.660697758198 1 60271.656436375 2023-11-23T15:45:16.102788+00:00 20000076.661635451019 20999999.999163962901 256000076.660795718431 1 60271.656447927 2023-11-23T15:45:17.100877+00:00 20000076.661239709705 21000000.000056393445 256000076.661292403936 1 60271.656459504 2023-11-23T15:45:18.101156+00:00 20000076.661716658622 21000000.001018796116 256000076.662731766701 1 60271.656471076 2023-11-23T15:45:19.100975+00:00 20000076.661568660289 21000000.000931713730 256000076.662496685982 1 60271.656482636 2023-11-23T15:45:20.099745+00:00 20000076.661377094686 20999999.999964591116 256000076.661338001490 1 60271.656494243 2023-11-23T15:45:21.102567+00:00 20000076.661592856050 20999999.999013029039 256000076.660602211952 1 60271.656505855 2023-11-23T15:45:22.105900+00:00 20000076.661552634090 20999999.999017294496 256000076.660566240549 1 60271.656517433 2023-11-23T15:45:23.106179+00:00 20000076.661743570119 20999999.999980833381 256000076.661720722914 1 60271.656528939 2023-11-23T15:45:24.100280+00:00 20000076.661591120064 21000000.000867653638 256000076.662455081940 1 60271.656540486 2023-11-23T15:45:25.098011+00:00 20000076.661566838622 21000000.000485967845 256000076.662049114704 1 60271.656552092 2023-11-23T15:45:26.100788+00:00 20000076.661509402096 20999999.999744065106 256000076.661249756813 1 60271.656563723 2023-11-23T15:45:27.105702+00:00 20000076.661550331861 20999999.999064099044 256000076.660610735416 1 60271.656575273 2023-11-23T15:45:28.103556+00:00 20000076.661686368287 20999999.998934760690 256000076.660617411137 1 60271.656586844 2023-11-23T15:45:29.103361+00:00 20000076.661604154855 20999999.999554041773 256000076.661154508591 1 60271.656598462 2023-11-23T15:45:30.107112+00:00 20000076.661516893655 21000000.000426568091 256000076.661939769983 1 60271.656610004 2023-11-23T15:45:31.104297+00:00 20000076.661782458425 21000000.000730816275 256000076.662509560585 1 60271.656621614 2023-11-23T15:45:32.107489+00:00 20000076.661686535925 20999999.999992456287 256000076.661675304174 1 60271.656633128 2023-11-23T15:45:33.102314+00:00 20000076.661659505218 20999999.999009825289 256000076.660665631294 1 60271.656644707 2023-11-23T15:45:34.102643+00:00 20000076.661441061646 20999999.999005813152 256000076.660443186760 1 60271.656656299 2023-11-23T15:45:35.104192+00:00 20000076.661416154355 20999999.999967072159 256000076.661379516125 1 60271.656667866 2023-11-23T15:45:36.103653+00:00 20000076.661559052765 21000000.001013409346 256000076.662568747997 1 60271.656679472 2023-11-23T15:45:37.106390+00:00 20000076.661786876619 21000000.000941351056 256000076.662724524736 1 60271.656691020 2023-11-23T15:45:38.104162+00:00 20000076.661529984325 20999999.999945975840 256000076.661472260952 1 60271.656702559 2023-11-23T15:45:39.101101+00:00 20000076.661698874086 20999999.998948883265 256000076.660644054413 1 60271.656714161 2023-11-23T15:45:40.103497+00:00 20000076.661669548601 20999999.998990301043 256000076.660656154156 1 60271.656725761 2023-11-23T15:45:41.105733+00:00 20000076.661334834993 21000000.000046022236 256000076.661377161741 1 60271.656737497 2023-11-23T15:45:42.119733+00:00 20000076.661581713706 21000000.001144219190 256000076.662722259760 1 60271.656748857 2023-11-23T15:45:43.101243+00:00 20000076.661440603435 21000000.001493744552 256000076.662930667400 1 60271.656760474 2023-11-23T15:45:44.104981+00:00 20000076.661525733769 21000000.000558033586 256000076.662080049515 1 60271.656772070 2023-11-23T15:45:45.106870+00:00 20000076.661516983062 20999999.999551575631 256000076.661064863205 1 60271.656783614 2023-11-23T15:45:46.104249+00:00 20000076.661573473364 20999999.999127589166 256000076.660697370768 1 60271.656795142 2023-11-23T15:45:47.100239+00:00 20000076.661498755217 20999999.999881871045 256000076.661376923323 1 60271.656806797 2023-11-23T15:45:48.107294+00:00 20000076.661786377430 21000000.000879332423 256000076.662662029266 1 60271.656818283 2023-11-23T15:45:49.099621+00:00 20000076.661560822278 21000000.000867411494 256000076.662424564362 1 60271.656829837 2023-11-23T15:45:50.097873+00:00 20000076.661652442068 20999999.999784082174 256000076.661432832479 1 60271.656841417 2023-11-23T15:45:51.098432+00:00 20000076.661382049322 20999999.998760167509 256000076.660138517618 1 60271.656853070 2023-11-23T15:45:52.105268+00:00 20000076.661674056202 20999999.998741287738 256000076.660411655903 1 60271.656864592 2023-11-23T15:45:53.100720+00:00 20000076.661578539759 20999999.999660950154 256000076.661235779524 1 60271.656876189 2023-11-23T15:45:54.102752+00:00 20000076.661363817751 21000000.000814396888 256000076.662174522877 1 60271.656887780 2023-11-23T15:45:55.104185+00:00 20000076.661771845073 21000000.000891461968 256000076.662659585476 1 60271.656899351 2023-11-23T15:45:56.103924+00:00 20000076.661541707814 21000000.000048000365 256000076.661586016417 1 60271.656910877 2023-11-23T15:45:57.099781+00:00 20000076.661504123360 20999999.999094214290 256000076.660594642162 1 60271.656922541 2023-11-23T15:45:58.107509+00:00 20000076.661548998207 20999999.998957522213 256000076.660502821207 1 60271.656934068 2023-11-23T15:45:59.103427+00:00 20000076.661531977355 20999999.999771215022 256000076.661299496889 1 60271.656945594 2023-11-23T15:46:00.099312+00:00 20000076.661689426750 21000000.000990778208 256000076.662676513195 1 60271.656957932 2023-11-23T15:46:01.165357+00:00 20000076.661533411592 21000000.001412920654 256000076.662942647934 1 60271.656968860 2023-11-23T15:46:02.109514+00:00 20000076.661473244429 21000000.000681061298 256000076.662150621414 1 60271.656980400 2023-11-23T15:46:03.106565+00:00 20000076.661551263183 20999999.999627355486 256000076.661174923182 1 60271.656992025 2023-11-23T15:46:04.110965+00:00 20000076.661567129195 20999999.999241609126 256000076.660805046558 1 60271.657003520 2023-11-23T15:46:05.104153+00:00 20000076.661461327225 20999999.999917931855 256000076.661375552416 1 60271.657015158 2023-11-23T15:46:06.109652+00:00 20000076.661415990442 21000000.001101844013 256000076.662514150143 1 60271.657026726 2023-11-23T15:46:07.109096+00:00 20000076.661860097200 21000000.000964123756 256000076.662820547819 1 60271.657038244 2023-11-23T15:46:08.104326+00:00 20000076.661397840828 21000000.000147204846 256000076.661541342735 1 60271.657049865 2023-11-23T15:46:09.108397+00:00 20000076.661564096808 20999999.999241836369 256000076.660802245140 1 60271.657061573 2023-11-23T15:46:10.119867+00:00 20000076.661584418267 20999999.999042972922 256000076.660623699427 1 60271.657072996 2023-11-23T15:46:11.106886+00:00 20000076.661769792438 20999999.999382007867 256000076.661148130894 1 60271.657084550 2023-11-23T15:46:12.105138+00:00 20000076.661436643451 21000000.000221628696 256000076.661654591560 1 60271.657096106 2023-11-23T15:46:13.103553+00:00 20000076.661611761898 21000000.000504009426 256000076.662112087011 1 60271.657107767 2023-11-23T15:46:14.111067+00:00 20000076.661593392491 20999999.999877773225 256000076.661467492580 1 60271.657119250 2023-11-23T15:46:15.103203+00:00 20000076.661456115544 20999999.998918350786 256000076.660370767117 1 60271.657131118 2023-11-23T15:46:16.128604+00:00 20000076.661710973829 20999999.998986251652 256000076.660693526268 1 60271.657142413 2023-11-23T15:46:17.104452+00:00 20000076.661332521588 20999999.999690968543 256000076.661019802094 1 60271.657153923 2023-11-23T15:46:18.098948+00:00 20000076.661522030830 21000000.000797756016 256000076.662316083908 1 60271.657165534 2023-11-23T15:46:19.102161+00:00 20000076.661684405059 21000000.001155309379 256000076.662836015224 1 60271.657177140 2023-11-23T15:46:20.104846+00:00 20000076.661483336240 21000000.000384185463 256000076.661863833666 1 60271.657188742 2023-11-23T15:46:21.107331+00:00 20000076.661492638290 20999999.999286308885 256000076.660775244236 1 60271.657200322 2023-11-23T15:46:22.107786+00:00 20000076.661487743258 20999999.999182540923 256000076.660666584969 1 60271.657211914 2023-11-23T15:46:23.109391+00:00 20000076.661402519792 20999999.999777428806 256000076.661176264286 1 60271.657223478 2023-11-23T15:46:24.108488+00:00 20000076.661750972271 21000000.000885542482 256000076.662632822990 1 60271.657234989 2023-11-23T15:46:25.103046+00:00 20000076.661353744566 21000000.001278162003 256000076.662628203630 1 60271.657246626 2023-11-23T15:46:26.108437+00:00 20000076.661766499281 21000000.000526241958 256000076.662289053202 1 60271.657258276 2023-11-23T15:46:27.115079+00:00 20000076.661235902458 20999999.999310854822 256000076.660543054342 1 60271.657269750 2023-11-23T15:46:28.106372+00:00 20000076.661683905870 20999999.998834755272 256000076.660514980555 1 60271.657281301 2023-11-23T15:46:29.104367+00:00 20000076.661578688771 20999999.999476052821 256000076.661051034927 1 60271.657292885 2023-11-23T15:46:30.105284+00:00 20000076.661486271769 21000000.000885754824 256000076.662368327379 1 60271.657304458 2023-11-23T15:46:31.105193+00:00 20000076.661652948707 21000000.001635465771 256000076.663284718990 1 60271.657316160 2023-11-23T15:46:32.116218+00:00 20000076.661515492946 21000000.000985611230 256000076.662497431040 1 60271.657327603 2023-11-23T15:46:33.104873+00:00 20000076.661473803222 20999999.999607849866 256000076.661077976227 1 60271.657339192 2023-11-23T15:46:34.106136+00:00 20000076.661587383598 20999999.998864308000 256000076.660447984934 1 60271.657350708 2023-11-23T15:46:35.101180+00:00 20000076.661465764046 20999999.999300722033 256000076.660762786865 1 60271.657362336 2023-11-23T15:46:36.105810+00:00 20000076.661432944238 21000000.000330563635 256000076.661759823561 1 60271.657373890 2023-11-23T15:46:37.104143+00:00 20000076.661608878523 21000000.000805236399 256000076.662410408258 1 60271.657385535 2023-11-23T15:46:38.110226+00:00 20000076.661672417074 21000000.000282682478 256000076.661951392889 1 60271.657397041 2023-11-23T15:46:39.104344+00:00 20000076.661589808762 20999999.999326456338 256000076.660912573338 1 60271.657408590 2023-11-23T15:46:40.102229+00:00 20000076.661366388202 20999999.998900633305 256000076.660263299942 1 60271.657420141 2023-11-23T15:46:41.100189+00:00 20000076.661487374455 20999999.999406218529 256000076.660889893770 1 60271.657431738 2023-11-23T15:46:42.102199+00:00 20000076.661434546113 21000000.000383671373 256000076.661814510822 1 60271.657443337 2023-11-23T15:46:43.104330+00:00 20000076.661543246359 21000000.001056775451 256000076.662596344948 1 60271.657454930 2023-11-23T15:46:44.105977+00:00 20000076.661682479084 21000000.000558871776 256000076.662237673998 1 60271.657466501 2023-11-23T15:46:45.105668+00:00 20000076.661518041044 20999999.999703090638 256000076.661217421293 1 60271.657478072 2023-11-23T15:46:46.105453+00:00 20000076.661604382098 20999999.999177884310 256000076.660778552294 1 60271.657489581 2023-11-23T15:46:47.099846+00:00 20000076.661573145539 20999999.999568447471 256000076.661137908697 1 60271.657501215 2023-11-23T15:46:48.104998+00:00 20000076.661429844797 21000000.000655818731 256000076.662081986666 1 60271.657512797 2023-11-23T15:46:49.105633+00:00 20000076.661911979318 21000000.001573491842 256000076.663481771946 1 60271.657524326 2023-11-23T15:46:50.101787+00:00 20000076.661342639476 21000000.000907085836 256000076.662246048450 1 60271.657535941 2023-11-23T15:46:51.105292+00:00 20000076.661481343210 20999999.999645501375 256000076.661123156548 1 60271.657547492 2023-11-23T15:46:52.103317+00:00 20000076.661603026092 20999999.998844370246 256000076.660443723202 1 60271.657559033 2023-11-23T15:46:53.100479+00:00 20000076.661572627723 20999999.999209869653 256000076.660778820515 1 60271.657570648 2023-11-23T15:46:54.104007+00:00 20000076.661645095795 21000000.000302493572 256000076.661943882704 1 60271.657582237 2023-11-23T15:46:55.105335+00:00 20000076.661633476615 21000000.001035604626 256000076.662665367126 1 60271.657593738 2023-11-23T15:46:56.099007+00:00 20000076.661741632968 21000000.000602036715 256000076.662339985371 1 60271.657605379 2023-11-23T15:46:57.104730+00:00 20000076.661502722651 20999999.999530013651 256000076.661029040813 1 60271.657616955 2023-11-23T15:46:58.104949+00:00 20000076.661626145244 20999999.998633567244 256000076.660256028175 1 60271.657628487 2023-11-23T15:46:59.101285+00:00 20000076.661296263337 20999999.998998433352 256000076.660291016102 1 60271.657640059 2023-11-23T15:47:00.101153+00:00 20000076.661574576050 21000000.000285789371 256000076.661856681108 1 60271.657651674 2023-11-23T15:47:01.104682+00:00 20000076.661524131894 21000000.000695478171 256000076.662215888500 1 60271.657663339 2023-11-23T15:47:02.112529+00:00 20000076.661632772535 21000000.000252243131 256000076.661881327629 1 60271.657674866 2023-11-23T15:47:03.108454+00:00 20000076.661615610123 20999999.999363999814 256000076.660975903273 1 60271.657686388 2023-11-23T15:47:04.103958+00:00 20000076.661417491734 20999999.998647488654 256000076.660061269999 1 60271.657697949 2023-11-23T15:47:05.102760+00:00 20000076.661648135632 20999999.999073278159 256000076.660717695951 1 60271.657709545 2023-11-23T15:47:06.104736+00:00 20000076.661446772516 21000000.000301793218 256000076.661744862795 1 60271.657721100 2023-11-23T15:47:07.103071+00:00 20000076.661252353340 21000000.001041978598 256000076.662290632725 1 60271.657732714 2023-11-23T15:47:08.106528+00:00 20000076.661679826677 21000000.000882007182 256000076.662558138371 1 60271.657744286 2023-11-23T15:47:09.106332+00:00 20000076.661597896367 20999999.999590795487 256000076.661184996367 1 60271.657755827 2023-11-23T15:47:10.103467+00:00 20000076.661662448198 20999999.998771615326 256000076.660430371761 1 60271.657767433 2023-11-23T15:47:11.106177+00:00 20000076.661584548652 20999999.999176088721 256000076.660756945610 1 60271.657778981 2023-11-23T15:47:12.103992+00:00 20000076.661396764219 21000000.000365111977 256000076.661758184433 1 60271.657790551 2023-11-23T15:47:13.103580+00:00 20000076.661745838821 21000000.001247718930 256000076.662989854813 1 60271.657802138 2023-11-23T15:47:14.104759+00:00 20000076.661676708609 21000000.000833176076 256000076.662506192923 1 60271.657813746 2023-11-23T15:47:15.107719+00:00 20000076.661356668919 20999999.999694470316 256000076.661047428846 1 60271.657825265 2023-11-23T15:47:16.102902+00:00 20000076.661534503102 20999999.998792108148 256000076.660322904587 1 60271.657836864 2023-11-23T15:47:17.105049+00:00 20000076.661186315119 20999999.999032814056 256000076.660215437412 1 60271.657848393 2023-11-23T15:47:18.101097+00:00 20000076.661619808525 21000000.000282078981 256000076.661898195744 1 60271.657860240 2023-11-23T15:47:19.124774+00:00 20000076.661545801908 21000000.001174960285 256000076.662717074156 1 60271.657871587 2023-11-23T15:47:20.105113+00:00 20000076.661700133234 21000000.000985588878 256000076.662682026625 1 60271.657883085 2023-11-23T15:47:21.098581+00:00 20000076.661493301392 20999999.999805524945 256000076.661295115948 1 60271.657894756 2023-11-23T15:47:22.106940+00:00 20000076.661563891917 20999999.999098531902 256000076.660658746958 1 60271.657906252 2023-11-23T15:47:23.100167+00:00 20000076.661492098123 20999999.999144606292 256000076.660633027554 1 60271.657917848 2023-11-23T15:47:24.102069+00:00 20000076.661397997290 21000000.000225562602 256000076.661619871855 1 60271.657929514 2023-11-23T15:47:25.109959+00:00 20000076.661454953253 21000000.001298915595 256000076.662750154734 1 60271.657940984 2023-11-23T15:47:26.100985+00:00 20000076.661711607128 21000000.001073714346 256000076.662781625986 1 60271.657952584 2023-11-23T15:47:27.103249+00:00 20000076.661621198058 21000000.000031746924 256000076.661649227142 1 60271.657964176 2023-11-23T15:47:28.104847+00:00 20000076.661530859768 20999999.999303571880 256000076.660830736160 1 60271.657975750 2023-11-23T15:47:29.104799+00:00 20000076.661400154233 20999999.999656986445 256000076.661053419113 1 60271.657987255 2023-11-23T15:47:30.098813+00:00 20000076.661756448448 21000000.000501159579 256000076.662253916264 1 60271.657998852 2023-11-23T15:47:31.100787+00:00 20000076.661545131356 21000000.001357994974 256000076.662899434566 1 60271.658010510 2023-11-23T15:47:32.108079+00:00 20000076.661544416100 21000000.001157183200 256000076.662697911263 1 60271.658022049 2023-11-23T15:47:33.105034+00:00 20000076.661751806736 20999999.999919950962 256000076.661668062210 1 60271.658033607 2023-11-23T15:47:34.103623+00:00 20000076.661564245820 20999999.998925834894 256000076.660486400127 1 60271.658045206 2023-11-23T15:47:35.105806+00:00 20000076.661710958928 20999999.998633798212 256000076.660341054201 1 60271.658056815 2023-11-23T15:47:36.108795+00:00 20000076.661276768893 20999999.999636236578 256000076.660909295082 1 60271.658068325 2023-11-23T15:47:37.103269+00:00 20000076.661642666906 21000000.000859484076 256000076.662498474121 1 60271.658079946 2023-11-23T15:47:38.107371+00:00 20000076.661361828446 21000000.000909220427 256000076.662267327309 1 60271.658091738 2023-11-23T15:47:39.126187+00:00 20000076.661637216806 20999999.999886147678 256000076.661519676447 1 60271.658103019 2023-11-23T15:47:40.100804+00:00 20000076.661636270583 20999999.998789485544 256000076.660422056913 1 60271.658114622 2023-11-23T15:47:41.103324+00:00 20000076.661564487964 20999999.999042786658 256000076.660603582859 1 60271.658126154 2023-11-23T15:47:42.099706+00:00 20000076.661788307130 21000000.000006966293 256000076.661791592836 1 60271.658137801 2023-11-23T15:47:43.106030+00:00 20000076.661579146981 21000000.001064475626 256000076.662639915943 1 60271.658149294 2023-11-23T15:47:44.098964+00:00 20000076.661552038044 21000000.000857263803 256000076.662405610085 1 60271.658161003 2023-11-23T15:47:45.110643+00:00 20000076.661466442049 21000000.000075172633 256000076.661537915468 1 60271.658172538 2023-11-23T15:47:46.107301+00:00 20000076.661713905632 20999999.998935729265 256000076.660645931959 1 60271.658184117 2023-11-23T15:47:47.107694+00:00 20000076.661617301404 20999999.999051213264 256000076.660664826632 1 60271.658195613 2023-11-23T15:47:48.100974+00:00 20000076.661480352283 21000000.000138279051 256000076.661614954472 1 60271.658207192 2023-11-23T15:47:49.101421+00:00 20000076.661497518420 21000000.001244008541 256000076.662737846375 1 60271.658218743 2023-11-23T15:47:50.099381+00:00 20000076.661526676267 21000000.001521851867 256000076.663044840097 1 60271.658230351 2023-11-23T15:47:51.102338+00:00 20000076.661638420075 21000000.000668961555 256000076.662303686142 1 60271.658241911 2023-11-23T15:47:52.101127+00:00 20000076.661375846714 20999999.999360013753 256000076.660732179880 1 60271.658253470 2023-11-23T15:47:53.099758+00:00 20000076.661629140377 20999999.999023914337 256000076.660649359226 1 60271.658265120 2023-11-23T15:47:54.106379+00:00 20000076.661480180919 20999999.999819699675 256000076.661296188831 1 60271.658276637 2023-11-23T15:47:55.101413+00:00 20000076.661642231047 21000000.000818487257 256000076.662457019091 1 60271.658288232 2023-11-23T15:47:56.103211+00:00 20000076.661434669048 21000000.000873617828 256000076.662304610014 1 60271.658299842 2023-11-23T15:47:57.106375+00:00 20000076.661406613886 21000000.000008311123 256000076.661411225796 1 60271.658311350 2023-11-23T15:47:58.100632+00:00 20000076.661530114710 20999999.999085985124 256000076.660612404346 1 60271.658322937 2023-11-23T15:47:59.101796+00:00 20000076.661281149834 20999999.998842965811 256000076.660120397806 1 60271.658334503 2023-11-23T15:48:00.101056+00:00 20000076.661491852254 20999999.999750528485 256000076.661238670349 1 60271.658346108 2023-11-23T15:48:01.103756+00:00 20000076.661424949765 21000000.000740751624 256000076.662162005901 1 60271.658358250 2023-11-23T15:48:02.152800+00:00 20000076.661619119346 21000000.000729851425 256000076.662345290184 1 60271.658369306 2023-11-23T15:48:03.108089+00:00 20000076.661482550204 20999999.999501813203 256000076.660980671644 1 60271.658380912 2023-11-23T15:48:04.110773+00:00 20000076.661676682532 20999999.998635694385 256000076.660308688879 1 60271.658392423 2023-11-23T15:48:05.105354+00:00 20000076.661483757198 20999999.998898569494 256000076.660378634930 1 60271.658404000 2023-11-23T15:48:06.105633+00:00 20000076.661566499621 20999999.999525103718 256000076.661087900400 1 60271.658415563 2023-11-23T15:48:07.104665+00:00 20000076.661624133587 21000000.000807642937 256000076.662428081036 1 60271.658427177 2023-11-23T15:48:08.108059+00:00 20000076.661512922496 21000000.001001689583 256000076.662510901690 1 60271.658438695 2023-11-23T15:48:09.103246+00:00 20000076.661466304213 21000000.000121958554 256000076.661584556103 1 60271.658450253 2023-11-23T15:48:10.101860+00:00 20000076.661397282034 20999999.999193429947 256000076.660587012768 1 60271.658461831 2023-11-23T15:48:11.102189+00:00 20000076.661521673203 20999999.998948868364 256000076.660466849804 1 60271.658473494 2023-11-23T15:48:12.109946+00:00 20000076.661760654300 20999999.999932765961 256000076.661689728498 1 60271.658484980 2023-11-23T15:48:13.102294+00:00 20000076.661275103688 21000000.001283384860 256000076.662554800510 1 60271.658496553 2023-11-23T15:48:14.102133+00:00 20000076.661711096764 21000000.001653730869 256000076.663361132145 1 60271.658508184 2023-11-23T15:48:15.107153+00:00 20000076.661562517285 21000000.000878598541 256000076.662437438965 1 60271.658519768 2023-11-23T15:48:16.107972+00:00 20000076.661557294428 20999999.999427631497 256000076.660981208086 1 60271.658531378 2023-11-23T15:48:17.111099+00:00 20000076.661475490779 20999999.999019477516 256000076.660491257906 1 60271.658542847 2023-11-23T15:48:18.101950+00:00 20000076.661691110581 20999999.999740876257 256000076.661428272724 1 60271.658554455 2023-11-23T15:48:19.104924+00:00 20000076.661645255983 21000000.000922590494 256000076.662564158440 1 60271.658565985 2023-11-23T15:48:20.101105+00:00 20000076.661443639547 21000000.001013427973 256000076.662453383207 1 60271.658577616 2023-11-23T15:48:21.106023+00:00 20000076.661628596485 21000000.000338714570 256000076.661963611841 1 60271.658589103 2023-11-23T15:48:22.098468+00:00 20000076.661478567868 20999999.999287497252 256000076.660762369633 1 60271.658600721 2023-11-23T15:48:23.102291+00:00 20000076.661542616785 20999999.999035760760 256000076.660574704409 1 60271.658612310 2023-11-23T15:48:24.103555+00:00 20000076.661597780883 20999999.999597415328 256000076.661191523075 1 60271.658623892 2023-11-23T15:48:25.104269+00:00 20000076.661417707801 21000000.000680822879 256000076.662094831467 1 60271.658635446 2023-11-23T15:48:26.102511+00:00 20000076.661635402590 21000000.000901509076 256000076.662533223629 1 60271.658647073 2023-11-23T15:48:27.107151+00:00 20000076.661538358778 21000000.000333007425 256000076.661867678165 1 60271.658658559 2023-11-23T15:48:28.099451+00:00 20000076.661657873541 20999999.999316852540 256000076.660971015692 1 60271.658670224 2023-11-23T15:48:29.107323+00:00 20000076.661112524569 20999999.999028496444 256000076.660137325525 1 60271.658681724 2023-11-23T15:48:30.100936+00:00 20000076.661627955735 20999999.999728616327 256000076.661352872849 1 60271.658693318 2023-11-23T15:48:31.102684+00:00 20000076.661309599876 21000000.000703081489 256000076.662009000778 1 60271.658704907 2023-11-23T15:48:32.103946+00:00 20000076.661457214504 21000000.001170758158 256000076.662624269724 1 60271.658716470 2023-11-23T15:48:33.103014+00:00 20000076.661530464888 21000000.000411190093 256000076.661937952042 1 60271.658728069 2023-11-23T15:48:34.105132+00:00 20000076.661523018032 20999999.999178722501 256000076.660698026419 1 60271.658739557 2023-11-23T15:48:35.097663+00:00 20000076.661546088755 20999999.998652603477 256000076.660194993019 1 60271.658751257 2023-11-23T15:48:36.108572+00:00 20000076.661484077573 20999999.999085463583 256000076.660565853119 1 60271.658762779 2023-11-23T15:48:37.104131+00:00 20000076.661652006209 21000000.000266488642 256000076.661914795637 1 60271.658774329 2023-11-23T15:48:38.102051+00:00 20000076.661331251264 21000000.001248061657 256000076.662575602531 1 60271.658785930 2023-11-23T15:48:39.104342+00:00 20000076.661774393171 21000000.000930812210 256000076.662701517344 1 60271.658797514 2023-11-23T15:48:40.105191+00:00 20000076.661339741200 20999999.999733276665 256000076.661069303751 1 60271.658809097 2023-11-23T15:48:41.106039+00:00 20000076.661551687866 20999999.999041765928 256000076.660589754581 1 60271.658820804 2023-11-23T15:48:42.117457+00:00 20000076.661655616015 20999999.999693885446 256000076.661345779896 1 60271.658832209 2023-11-23T15:48:43.102849+00:00 20000076.661291688681 21000000.000672157854 256000076.661960154772 1 60271.658843768 2023-11-23T15:48:44.101566+00:00 20000076.661513749510 21000000.001042485237 256000076.662552535534 1 60271.658855331 2023-11-23T15:48:45.100584+00:00 20000076.661501124501 21000000.000343814492 256000076.661841213703 1 60271.658866922 2023-11-23T15:48:46.102061+00:00 20000076.661518823355 20999999.999196749181 256000076.660711854696 1 60271.658878493 2023-11-23T15:48:47.101822+00:00 20000076.661445207894 20999999.998888455331 256000076.660329967737 1 60271.658890052 2023-11-23T15:48:48.100487+00:00 20000076.661456637084 20999999.999731495976 256000076.661184430122 1 60271.658901644 2023-11-23T15:48:49.102013+00:00 20000076.661629214883 21000000.000829633325 256000076.662455141544 1 60271.658913340 2023-11-23T15:48:50.112565+00:00 20000076.661469332874 21000000.001169808209 256000076.662635445595 1 60271.658924798 2023-11-23T15:48:51.102607+00:00 20000076.661756917834 21000000.000587493181 256000076.662340700626 1 60271.658936362 2023-11-23T15:48:52.101644+00:00 20000076.661471698433 20999999.999382220209 256000076.660850226879 1 60271.658947963 2023-11-23T15:48:53.104006+00:00 20000076.661370869726 20999999.998629312962 256000076.659996479750 1 60271.658959537 2023-11-23T15:48:54.104029+00:00 20000076.661528252065 20999999.998940862715 256000076.660465419292 1 60271.658971280 2023-11-23T15:48:55.118582+00:00 20000076.661469809711 21000000.000177588314 256000076.661643713713 1 60271.658982691 2023-11-23T15:48:56.104494+00:00 20000076.661392997950 21000000.000967320055 256000076.662356615067 1 60271.658994206 2023-11-23T15:48:57.099371+00:00 20000076.661710076034 21000000.000491965562 256000076.662198364735 1 60271.659005864 2023-11-23T15:48:58.106606+00:00 20000076.661475166678 20999999.999349780381 256000076.660821259022 1 60271.659017459 2023-11-23T15:48:59.108465+00:00 20000076.661646027118 20999999.998820964247 256000076.660463303328 1 60271.659029016 2023-11-23T15:49:00.107022+00:00 20000076.661483649164 20999999.999375119805 256000076.660855054855 1 60271.659040551 2023-11-23T15:49:01.103623+00:00 20000076.661695897579 21000000.000517439097 256000076.662209630013 1 60271.659052499 2023-11-23T15:49:02.135878+00:00 20000076.661493543535 21000000.001356177032 256000076.662846028805 1 60271.659063733 2023-11-23T15:49:03.106541+00:00 20000076.661399517208 21000000.001034811139 256000076.662430614233 1 60271.659075256 2023-11-23T15:49:04.102060+00:00 20000076.661725819111 21000000.000025723130 256000076.661747843027 1 60271.659086800 2023-11-23T15:49:05.099510+00:00 20000076.661316610873 20999999.999222688377 256000076.660535603762 1 60271.659098380 2023-11-23T15:49:06.100051+00:00 20000076.661578871310 20999999.999444212765 256000076.661019384861 1 60271.659109998 2023-11-23T15:49:07.103822+00:00 20000076.661548510194 21000000.000464752316 256000076.662009537220 1 60271.659121505 2023-11-23T15:49:08.098040+00:00 20000076.661445964128 21000000.001106459647 256000076.662548750639 1 60271.659133125 2023-11-23T15:49:09.102025+00:00 20000076.661584191024 21000000.000434968621 256000076.662015467882 1 60271.659144726 2023-11-23T15:49:10.104295+00:00 20000076.661662988365 20999999.999117244035 256000076.660776555538 1 60271.659156319 2023-11-23T15:49:11.105978+00:00 20000076.661507770419 20999999.998296860605 256000076.659800946712 1 60271.659167873 2023-11-23T15:49:12.104186+00:00 20000076.661716897041 20999999.998731613159 256000076.660444825888 1 60271.659179519 2023-11-23T15:49:13.110466+00:00 20000076.661273077130 20999999.999955661595 256000076.661225020885 1 60271.659190995 2023-11-23T15:49:14.101924+00:00 20000076.661740474403 21000000.000865269452 256000076.662602066994 1 60271.659202628 2023-11-23T15:49:15.107025+00:00 20000076.661544896662 21000000.000605173409 256000076.662146359682 1 60271.659214202 2023-11-23T15:49:16.107068+00:00 20000076.661340594292 20999999.999493952841 256000076.660830855370 1 60271.659225701 2023-11-23T15:49:17.100568+00:00 20000076.661358244717 20999999.998961240053 256000076.660315781832 1 60271.659237276 2023-11-23T15:49:18.100609+00:00 20000076.661571331322 20999999.999370623380 256000076.660938262939 1 60271.659248886 2023-11-23T15:49:19.103765+00:00 20000076.661721624434 21000000.000377546996 256000076.662095457315 1 60271.659260408 2023-11-23T15:49:20.099249+00:00 20000076.661652207375 21000000.001097433269 256000076.662745952606 1 60271.659272024 2023-11-23T15:49:21.102919+00:00 20000076.661375924945 21000000.000730752945 256000076.662102997303 1 60271.659283593 2023-11-23T15:49:22.102418+00:00 20000076.661365315318 20999999.999594140798 256000076.660955786705 1 60271.659295259 2023-11-23T15:49:23.110353+00:00 20000076.661636654288 20999999.998815011233 256000076.660447955132 1 60271.659306786 2023-11-23T15:49:24.106314+00:00 20000076.661500092596 20999999.999108541757 256000076.660604953766 1 60271.659318344 2023-11-23T15:49:25.104891+00:00 20000076.661730661988 21000000.000201880932 256000076.661928832531 1 60271.659329912 2023-11-23T15:49:26.104348+00:00 20000076.661555178463 21000000.001166220754 256000076.662717700005 1 60271.659341449 2023-11-23T15:49:27.101221+00:00 20000076.661595497280 21000000.001058645546 256000076.662650436163 1 60271.659353044 2023-11-23T15:49:28.103041+00:00 20000076.661375656724 21000000.000009354204 256000076.661381304264 1 60271.659364629 2023-11-23T15:49:29.103911+00:00 20000076.661539603025 20999999.999151509255 256000076.660687416792 1 60271.659376130 2023-11-23T15:49:30.097666+00:00 20000076.661568973213 20999999.999380566180 256000076.660945832729 1 60271.659387726 2023-11-23T15:49:31.099548+00:00 20000076.661548651755 21000000.000480383635 256000076.662025332451 1 60271.659399336 2023-11-23T15:49:32.102614+00:00 20000076.661616370082 21000000.001343663782 256000076.662956357002 1 60271.659410917 2023-11-23T15:49:33.103236+00:00 20000076.661530718207 21000000.001269791275 256000076.662796795368 1 60271.659422545 2023-11-23T15:49:34.107890+00:00 20000076.661530036479 20999999.999958202243 256000076.661484569311 1 60271.659434102 2023-11-23T15:49:35.106354+00:00 20000076.661529257894 20999999.998892355710 256000076.660417914391 1 60271.659445607 2023-11-23T15:49:36.100456+00:00 20000076.661759056151 20999999.999088086188 256000076.660843431950 1 60271.659457227 2023-11-23T15:49:37.104412+00:00 20000076.661469418555 21000000.000047057867 256000076.661512792110 1 60271.659468792 2023-11-23T15:49:38.103654+00:00 20000076.661491513252 21000000.000934205949 256000076.662422031164 1 60271.659480326 2023-11-23T15:49:39.100182+00:00 20000076.661833688617 21000000.000621281564 256000076.662451267242 1 60271.659491925 2023-11-23T15:49:40.102270+00:00 20000076.661537863314 20999999.999641351402 256000076.661175519228 1 60271.659503514 2023-11-23T15:49:41.103581+00:00 20000076.661300972104 20999999.998832553625 256000076.660129845142 1 60271.659515144 2023-11-23T15:49:42.108440+00:00 20000076.661537293345 20999999.998803116381 256000076.660336703062 1 60271.659526664 2023-11-23T15:49:43.103762+00:00 20000076.661671895534 20999999.999593954533 256000076.661262154579 1 60271.659538244 2023-11-23T15:49:44.104251+00:00 20000076.661411769688 21000000.000827226788 256000076.662235289812 1 60271.659549841 2023-11-23T15:49:45.106267+00:00 20000076.661562476307 21000000.000904224813 256000076.662463009357 1 60271.659561402 2023-11-23T15:49:46.105109+00:00 20000076.661678414792 20999999.999823085964 256000076.661497801542 1 60271.659572963 2023-11-23T15:49:47.103995+00:00 20000076.661584895104 20999999.998835951090 256000076.660417139530 1 60271.659584475 2023-11-23T15:49:48.098626+00:00 20000076.661460042000 20999999.999036502093 256000076.660492837429 1 60271.659596153 2023-11-23T15:49:49.107599+00:00 20000076.661335717887 21000000.000230778009 256000076.661562800407 1 60271.659607675 2023-11-23T15:49:50.103089+00:00 20000076.661625567824 21000000.001438405365 256000076.663060277700 1 60271.659619243 2023-11-23T15:49:51.102619+00:00 20000076.661514855921 21000000.001493815333 256000076.663004964590 1 60271.659630925 2023-11-23T15:49:52.111969+00:00 20000076.661512505263 21000000.000250436366 256000076.661759227514 1 60271.659642447 2023-11-23T15:49:53.107388+00:00 20000076.661701690406 20999999.999292187393 256000076.660990178585 1 60271.659653943 2023-11-23T15:49:54.100627+00:00 20000076.661448363215 20999999.999409925193 256000076.660854578018 1 60271.659665540 2023-11-23T15:49:55.102699+00:00 20000076.661620929837 21000000.000224597752 256000076.661841809750 1 60271.659677108 2023-11-23T15:49:56.102102+00:00 20000076.661421366036 21000000.001105178148 256000076.662522852421 1 60271.659688652 2023-11-23T15:49:57.099487+00:00 20000076.661512419581 21000000.001048583537 256000076.662557303905 1 60271.659700254 2023-11-23T15:49:58.101950+00:00 20000076.661637064070 21000000.000064965338 256000076.661698341370 1 60271.659711828 2023-11-23T15:49:59.101886+00:00 20000076.661630060524 20999999.998993214220 256000076.660619586706 1 60271.659723373 2023-11-23T15:50:00.099445+00:00 20000076.661648109555 20999999.998998492956 256000076.660642921925 1 60271.659735116 2023-11-23T15:50:01.113993+00:00 20000076.661646928638 20999999.999801684171 256000076.661444932222 1 60271.659746753 2023-11-23T15:50:02.119464+00:00 20000076.661569457501 21000000.000718612224 256000076.662284374237 1 60271.659758253 2023-11-23T15:50:03.113021+00:00 20000076.661493152380 21000000.000512670726 256000076.662002116442 1 60271.659769800 2023-11-23T15:50:04.110717+00:00 20000076.661499898881 20999999.999880727381 256000076.661376923323 1 60271.659781429 2023-11-23T15:50:05.115497+00:00 20000076.661678396165 20999999.999109096825 256000076.660783797503 1 60271.659792937 2023-11-23T15:50:06.109740+00:00 20000076.661630086601 20999999.999103572220 256000076.660729974508 1 60271.659804464 2023-11-23T15:50:07.105670+00:00 20000076.661490108818 21000000.000020917505 256000076.661507338285 1 60271.659816082 2023-11-23T15:50:08.109450+00:00 20000076.661564864218 21000000.001120533794 256000076.662681698799 1 60271.659827611 2023-11-23T15:50:09.105645+00:00 20000076.661451678723 21000000.001275535673 256000076.662723511457 1 60271.659839269 2023-11-23T15:50:10.112867+00:00 20000076.661568030715 21000000.000397097319 256000076.661961436272 1 60271.659850913 2023-11-23T15:50:11.118870+00:00 20000076.661484245211 20999999.999306514859 256000076.660787045956 1 60271.659862313 2023-11-23T15:50:12.103889+00:00 20000076.661669224501 20999999.999010153115 256000076.660675674677 1 60271.659873894 2023-11-23T15:50:13.104474+00:00 20000076.661592762917 20999999.999716423452 256000076.661305487156 1 60271.659885474 2023-11-23T15:50:14.104974+00:00 20000076.661676928401 21000000.000815037638 256000076.662488281727 1 60271.659897040 2023-11-23T15:50:15.104236+00:00 20000076.661532744765 21000000.001178540289 256000076.662707567215 1 60271.659908641 2023-11-23T15:50:16.106569+00:00 20000076.661466624588 21000000.000450272113 256000076.661913216114 1 60271.659920203 2023-11-23T15:50:17.105511+00:00 20000076.661728594452 20999999.999222446233 256000076.660947352648 1 60271.659931723 2023-11-23T15:50:18.100920+00:00 20000076.661378588527 20999999.998888619244 256000076.660263508558 1 60271.659943311 2023-11-23T15:50:19.102093+00:00 20000076.661475826055 20999999.999597810209 256000076.661069959402 1 60271.659954887 2023-11-23T15:50:20.102241+00:00 20000076.661518353969 21000000.000489540398 256000076.662004202604 1 60271.659966463 2023-11-23T15:50:21.102376+00:00 20000076.661561142653 21000000.000623509288 256000076.662180960178 1 60271.659978025 2023-11-23T15:50:22.101375+00:00 20000076.661647658795 21000000.000038761646 256000076.661682724953 1 60271.659989598 2023-11-23T15:50:23.101299+00:00 20000076.661499317735 20999999.999182719737 256000076.660678356886 1 60271.660001155 2023-11-23T15:50:24.099746+00:00 20000076.661561805755 20999999.998914949596 256000076.660473078489 1 60271.660012748 2023-11-23T15:50:25.101420+00:00 20000076.661695163697 20999999.999749392271 256000076.661440849304 1 60271.660024344 2023-11-23T15:50:26.103299+00:00 20000076.661345109344 21000000.000664342195 256000076.662005782127 1 60271.660035887 2023-11-23T15:50:27.100636+00:00 20000076.661485809833 21000000.001023527235 256000076.662505656481 1 60271.660047499 2023-11-23T15:50:28.103948+00:00 20000076.661521248519 21000000.000361058861 256000076.661878615618 1 60271.660059057 2023-11-23T15:50:29.102557+00:00 20000076.661469012499 20999999.999465636909 256000076.660930961370 1 60271.660070603 2023-11-23T15:50:30.100097+00:00 20000076.661411006004 20999999.999191619456 256000076.660598933697 1 60271.660082165 2023-11-23T15:50:31.099022+00:00 20000076.661363229156 20999999.999734509736 256000076.661094069481 1 60271.660093806 2023-11-23T15:50:32.104837+00:00 20000076.661574281752 21000000.000967625529 256000076.662538200617 1 60271.660105475 2023-11-23T15:50:33.113066+00:00 20000076.661580406129 21000000.001251611859 256000076.662828326225 1 60271.660116904 2023-11-23T15:50:34.100524+00:00 20000076.661480616778 21000000.000537861139 256000076.662014782429 1 60271.660128498 2023-11-23T15:50:35.102205+00:00 20000076.661589723080 20999999.999303787947 256000076.660889804363 1 60271.660140105 2023-11-23T15:50:36.105042+00:00 20000076.661341343075 20999999.998902507126 256000076.660240143538 1 60271.660151646 2023-11-23T15:50:37.102236+00:00 20000076.661338560283 20999999.999555759132 256000076.660890638828 1 60271.660163240 2023-11-23T15:50:38.103899+00:00 20000076.661674570292 21000000.000723235309 256000076.662394106388 1 60271.660174856 2023-11-23T15:50:39.107592+00:00 20000076.661556258798 21000000.001131158322 256000076.662683725357 1 60271.660186397 2023-11-23T15:50:40.104714+00:00 20000076.661319751292 21000000.000358801335 256000076.661674857140 1 60271.660197936 2023-11-23T15:50:41.101655+00:00 20000076.661666106433 20999999.999278131872 256000076.660940527916 1 60271.660209542 2023-11-23T15:50:42.104399+00:00 20000076.661781974137 20999999.998907580972 256000076.660685837269 1 60271.660221101 2023-11-23T15:50:43.103140+00:00 20000076.661469809711 20999999.999496277422 256000076.660962402821 1 60271.660232683 2023-11-23T15:50:44.103774+00:00 20000076.661698590964 21000000.000580187887 256000076.662275075912 1 60271.660244297 2023-11-23T15:50:45.107228+00:00 20000076.661690812558 21000000.001121494919 256000076.662808597088 1 60271.660255820 2023-11-23T15:50:46.102880+00:00 20000076.661537524313 21000000.000561904162 256000076.662095725536 1 60271.660267394 2023-11-23T15:50:47.102799+00:00 20000076.661358810961 20999999.999427083880 256000076.660782188177 1 60271.660279007 2023-11-23T15:50:48.106231+00:00 20000076.661621842533 20999999.998953100294 256000076.660571247339 1 60271.660290514 2023-11-23T15:50:49.100387+00:00 20000076.661534275860 20999999.999503765255 256000076.661034345627 1 60271.660302127 2023-11-23T15:50:50.103797+00:00 20000076.661488082260 21000000.000554747880 256000076.662039130926 1 60271.660313750 2023-11-23T15:50:51.107956+00:00 20000076.661411356181 21000000.001045111567 256000076.662452757359 1 60271.660325347 2023-11-23T15:50:52.109954+00:00 20000076.661516971886 21000000.000459056348 256000076.661972314119 1 60271.660336845 2023-11-23T15:50:53.103408+00:00 20000076.661255616695 20999999.999326892197 256000076.660578817129 1 60271.660348381 2023-11-23T15:50:54.100092+00:00 20000076.661360971630 20999999.998792234808 256000076.660149514675 1 60271.660359947 2023-11-23T15:50:55.099467+00:00 20000076.661486368626 20999999.999391928315 256000076.660874575377 1 60271.660371589 2023-11-23T15:50:56.105327+00:00 20000076.661661945283 21000000.000187214464 256000076.661845475435 1 60271.660383096 2023-11-23T15:50:57.099504+00:00 20000076.661454837769 21000000.001293048263 256000076.662744194269 1 60271.660394733 2023-11-23T15:50:58.104905+00:00 20000076.661705132574 21000000.000961150974 256000076.662662595510 1 60271.660406284 2023-11-23T15:50:59.102890+00:00 20000076.661788277328 20999999.999593749642 256000076.661378324032 1 60271.660417887 2023-11-23T15:51:00.105482+00:00 20000076.661434561014 20999999.998887225986 256000076.660318106413 1 60271.660429486 2023-11-23T15:51:01.107611+00:00 20000076.661850567907 20999999.999300565571 256000076.661147445440 1 60271.660441498 2023-11-23T15:51:02.145451+00:00 20000076.661570742726 21000000.000424999744 256000076.661992073059 1 60271.660452669 2023-11-23T15:51:03.110658+00:00 20000076.661619741470 21000000.001121956855 256000076.662738025188 1 60271.660464193 2023-11-23T15:51:04.106302+00:00 20000076.661587905139 21000000.000735946000 256000076.662320137024 1 60271.660475677 2023-11-23T15:51:05.098477+00:00 20000076.661504089832 20999999.999642770737 256000076.661143153906 1 60271.660487256 2023-11-23T15:51:06.098961+00:00 20000076.661294922233 20999999.998964224011 256000076.660255432129 1 60271.660498869 2023-11-23T15:51:07.102296+00:00 20000076.661654394120 20999999.999249324203 256000076.660900026560 1 60271.660510459 2023-11-23T15:51:08.103641+00:00 20000076.661625970155 21000000.000419378281 256000076.662041664124 1 60271.660521999 2023-11-23T15:51:09.100729+00:00 20000076.661546122283 21000000.001134123653 256000076.662676542997 1 60271.660533580 2023-11-23T15:51:10.101365+00:00 20000076.661792840809 21000000.000586438924 256000076.662375599146 1 60271.660545195 2023-11-23T15:51:11.104807+00:00 20000076.661423150450 20999999.999350450933 256000076.660769909620 1 60271.660556767 2023-11-23T15:51:12.104652+00:00 20000076.661681864411 20999999.998659193516 256000076.660337358713 1 60271.660568276 2023-11-23T15:51:13.099082+00:00 20000076.661400787532 20999999.999307569116 256000076.660704672337 1 60271.660579931 2023-11-23T15:51:14.106011+00:00 20000076.661621343344 21000000.000679776073 256000076.662297427654 1 60271.660591493 2023-11-23T15:51:15.105018+00:00 20000076.661410573870 21000000.001372218132 256000076.662779092789 1 60271.660603129 2023-11-23T15:51:16.110367+00:00 20000076.661644063890 21000000.000999249518 256000076.662639617920 1 60271.660614617 2023-11-23T15:51:17.102871+00:00 20000076.661416646093 20999999.999585110694 256000076.660998076200 1 60271.660626298 2023-11-23T15:51:18.112163+00:00 20000076.661849837750 20999999.998937923461 256000076.660784065723 1 60271.660637750 2023-11-23T15:51:19.101631+00:00 20000076.661668244749 20999999.999308146536 256000076.660972684622 1 60271.660649637 2023-11-23T15:51:20.128609+00:00 20000076.661394651979 21000000.000320944935 256000076.661711901426 1 60271.660660919 2023-11-23T15:51:21.103427+00:00 20000076.661633986980 21000000.000898495317 256000076.662528783083 1 60271.660672475 2023-11-23T15:51:22.101811+00:00 20000076.661473065615 21000000.000318188220 256000076.661787569523 1 60271.660684059 2023-11-23T15:51:23.102734+00:00 20000076.661448832601 20999999.999424546957 256000076.660869687796 1 60271.660695667 2023-11-23T15:51:24.105662+00:00 20000076.661401599646 20999999.998538933694 256000076.659936845303 1 60271.660707236 2023-11-23T15:51:25.105235+00:00 20000076.661511719227 20999999.998900521547 256000076.660408556461 1 60271.660718791 2023-11-23T15:51:26.103575+00:00 20000076.661777507514 21000000.000029411167 256000076.661803215742 1 60271.660730383 2023-11-23T15:51:27.105088+00:00 20000076.661646846682 21000000.001002088189 256000076.662645220757 1 60271.660741988 2023-11-23T15:51:28.107767+00:00 20000076.661452393979 21000000.000932157040 256000076.662380844355 1 60271.660753562 2023-11-23T15:51:29.107716+00:00 20000076.661787457764 20999999.999501857907 256000076.661285609007 1 60271.660765077 2023-11-23T15:51:30.102650+00:00 20000076.661502093077 20999999.998905740678 256000076.660404145718 1 60271.660776628 2023-11-23T15:51:31.100620+00:00 20000076.661458633840 20999999.999087519944 256000076.660542458296 1 60271.660788252 2023-11-23T15:51:32.105028+00:00 20000076.661640990525 21000000.000092178583 256000076.661729484797 1 60271.660799770 2023-11-23T15:51:33.100144+00:00 20000076.661446910352 21000000.000930823386 256000076.662374019623 1 60271.660811380 2023-11-23T15:51:34.103283+00:00 20000076.661413960159 21000000.000734880567 256000076.662145137787 1 60271.660822924 2023-11-23T15:51:35.100615+00:00 20000076.661552514881 20999999.999709773809 256000076.661258608103 1 60271.660834490 2023-11-23T15:51:36.099942+00:00 20000076.661437690258 20999999.998883266002 256000076.660317271948 1 60271.660846166 2023-11-23T15:51:37.108751+00:00 20000076.661492194980 20999999.999135628343 256000076.660624116659 1 60271.660857703 2023-11-23T15:51:38.105536+00:00 20000076.661562845111 21000000.000285211951 256000076.661844372749 1 60271.660869225 2023-11-23T15:51:39.101013+00:00 20000076.661468047649 21000000.001011736691 256000076.662476092577 1 60271.660880783 2023-11-23T15:51:40.099633+00:00 20000076.661641988903 21000000.000834763050 256000076.662473052740 1 60271.660892382 2023-11-23T15:51:41.101843+00:00 20000076.661545678973 20999999.999790262431 256000076.661332249641 1 60271.660903948 2023-11-23T15:51:42.101124+00:00 20000076.661630328745 20999999.998946435750 256000076.660573065281 1 60271.660915514 2023-11-23T15:51:43.100439+00:00 20000076.661751169711 20999999.999177217484 256000076.660924702883 1 60271.660927140 2023-11-23T15:51:44.104879+00:00 20000076.661752682179 21000000.000262010843 256000076.662010997534 1 60271.660938710 2023-11-23T15:51:45.104510+00:00 20000076.661448679864 21000000.001086477190 256000076.662531465292 1 60271.660950264 2023-11-23T15:51:46.102834+00:00 20000076.661373138428 21000000.001005962491 256000076.662375390530 1 60271.660961862 2023-11-23T15:51:47.104905+00:00 20000076.661534227431 21000000.000001162291 256000076.661531686783 1 60271.660973429 2023-11-23T15:51:48.104260+00:00 20000076.661760307848 20999999.999305315316 256000076.661061912775 1 60271.660985028 2023-11-23T15:51:49.106414+00:00 20000076.661468334496 20999999.999460000545 256000076.660924643278 1 60271.660996554 2023-11-23T15:51:50.102268+00:00 20000076.661484844983 21000000.000538125634 256000076.662019252777 1 60271.661008151 2023-11-23T15:51:51.104215+00:00 20000076.661459136754 21000000.001653414220 256000076.663108855486 1 60271.661019726 2023-11-23T15:51:52.104356+00:00 20000076.661688763648 21000000.001262675971 256000076.662947744131 1 60271.661031248 2023-11-23T15:51:53.099797+00:00 20000076.661278180778 21000000.000076532364 256000076.661351025105 1 60271.661042859 2023-11-23T15:51:54.103058+00:00 20000076.661836311221 20999999.999064128846 256000076.660896718502 1 60271.661054399 2023-11-23T15:51:55.100108+00:00 20000076.661500353366 20999999.999042771757 256000076.660539448261 1 60271.661065951 2023-11-23T15:51:56.098163+00:00 20000076.661503814161 21000000.000154800713 256000076.661654919386 1 60271.661077562 2023-11-23T15:51:57.101388+00:00 20000076.661621201783 21000000.001028615981 256000076.662646144629 1 60271.661089258 2023-11-23T15:51:58.111919+00:00 20000076.661417476833 21000000.000876300037 256000076.662290096283 1 60271.661100720 2023-11-23T15:51:59.102206+00:00 20000076.661716926843 20999999.999677691609 256000076.661390930414 1 60271.661112389 2023-11-23T15:52:00.110405+00:00 20000076.661439668387 20999999.998629134148 256000076.660065084696 1 60271.661123896 2023-11-23T15:52:01.104610+00:00 20000076.661551836878 20999999.998618733138 256000076.660166859627 1 60271.661135568 2023-11-23T15:52:02.113053+00:00 20000076.661544132978 20999999.999790668488 256000076.661331117153 1 60271.661147066 2023-11-23T15:52:03.106544+00:00 20000076.661485295743 21000000.001059420407 256000076.662541002035 1 60271.661158658 2023-11-23T15:52:04.107996+00:00 20000076.661468926817 21000000.000787794590 256000076.662253022194 1 60271.661170295 2023-11-23T15:52:05.113439+00:00 20000076.661605935544 20999999.999846700579 256000076.661448925734 1 60271.661181753 2023-11-23T15:52:06.103464+00:00 20000076.661624804139 20999999.999254751951 256000076.660875856876 1 60271.661193443 2023-11-23T15:52:07.113439+00:00 20000076.661709416658 20999999.999125447124 256000076.660831183195 1 60271.661204959 2023-11-23T15:52:08.108488+00:00 20000076.661442950368 21000000.000151678920 256000076.661590933800 1 60271.661216525 2023-11-23T15:52:09.107746+00:00 20000076.661705646664 21000000.001338671893 256000076.663040608168 1 60271.661228112 2023-11-23T15:52:10.108852+00:00 20000076.661551415920 21000000.001218389720 256000076.662766098976 1 60271.661239697 2023-11-23T15:52:11.109836+00:00 20000076.661531884223 21000000.000174790621 256000076.661702990532 1 60271.661251213 2023-11-23T15:52:12.104803+00:00 20000076.661326956004 20999999.999265145510 256000076.660588383675 1 60271.661262930 2023-11-23T15:52:13.117197+00:00 20000076.661543022841 20999999.999120056629 256000076.660659372807 1 60271.661274353 2023-11-23T15:52:14.104113+00:00 20000076.661443181336 20999999.999883271754 256000076.661322742701 1 60271.661285967 2023-11-23T15:52:15.107560+00:00 20000076.661601938307 21000000.000946819782 256000076.662545055151 1 60271.661297546 2023-11-23T15:52:16.107998+00:00 20000076.661756847054 21000000.001053910702 256000076.662807047367 1 60271.661309269 2023-11-23T15:52:17.120846+00:00 20000076.661470837891 21000000.000143986195 256000076.661611109972 1 60271.661320655 2023-11-23T15:52:18.104570+00:00 20000076.661509942263 20999999.999093208462 256000076.660599440336 1 60271.661332228 2023-11-23T15:52:19.104494+00:00 20000076.661513339728 20999999.998948886991 256000076.660458505154 1 60271.661343782 2023-11-23T15:52:20.102762+00:00 20000076.661459114403 20999999.999690115452 256000076.661145538092 1 60271.661355372 2023-11-23T15:52:21.104135+00:00 20000076.661555159837 21000000.000827688724 256000076.662379175425 1 60271.661366931 2023-11-23T15:52:22.102852+00:00 20000076.661662701517 21000000.000820215791 256000076.662479221821 1 60271.661378482 2023-11-23T15:52:23.100833+00:00 20000076.661647394300 21000000.000043090433 256000076.661686778069 1 60271.661390075 2023-11-23T15:52:24.102512+00:00 20000076.661502238363 20999999.998994540423 256000076.660493075848 1 60271.661401625 2023-11-23T15:52:25.100429+00:00 20000076.661465547979 20999999.998792916536 256000076.660254776478 1 60271.661413239 2023-11-23T15:52:26.103836+00:00 20000076.661534052342 20999999.999618757516 256000076.661149114370 1 60271.661424776 2023-11-23T15:52:27.100596+00:00 20000076.661565702409 21000000.000720612705 256000076.662282615900 1 60271.661436415 2023-11-23T15:52:28.106301+00:00 20000076.661613717675 21000000.001017019153 256000076.662627041340 1 60271.661447924 2023-11-23T15:52:29.100601+00:00 20000076.661457568407 21000000.000108078122 256000076.661561936140 1 60271.661459472 2023-11-23T15:52:30.098396+00:00 20000076.661560431123 20999999.999148778617 256000076.660705506802 1 60271.661471080 2023-11-23T15:52:31.101331+00:00 20000076.661426536739 20999999.998885575682 256000076.660308420658 1 60271.661482622 2023-11-23T15:52:32.098555+00:00 20000076.661530710757 20999999.999831788242 256000076.661358803511 1 60271.661494250 2023-11-23T15:52:33.103251+00:00 20000076.661653801799 21000000.000761143863 256000076.662411272526 1 60271.661505833 2023-11-23T15:52:34.103949+00:00 20000076.661711059511 21000000.000988483429 256000076.662695854902 1 60271.661517404 2023-11-23T15:52:35.103750+00:00 20000076.661476213485 21000000.000496588647 256000076.661969125271 1 60271.661528939 2023-11-23T15:52:36.100315+00:00 20000076.661434352398 20999999.999365333468 256000076.660795986652 1 60271.661540530 2023-11-23T15:52:37.101813+00:00 20000076.661373283714 20999999.998982030898 256000076.660351634026 1 60271.661552091 2023-11-23T15:52:38.100636+00:00 20000076.661552645266 20999999.999746996909 256000076.661295950413 1 60271.661563705 2023-11-23T15:52:39.104106+00:00 20000076.661746066064 21000000.000884938985 256000076.662627309561 1 60271.661575294 2023-11-23T15:52:40.105402+00:00 20000076.661572739482 21000000.001166455448 256000076.662735521793 1 60271.661586818 2023-11-23T15:52:41.101087+00:00 20000076.661487396806 21000000.000258717686 256000076.661742419004 1 60271.661598434 2023-11-23T15:52:42.104730+00:00 20000076.661562167108 20999999.999305143952 256000076.660863608122 1 60271.661609977 2023-11-23T15:52:43.101960+00:00 20000076.661277845502 20999999.998917188495 256000076.660191357136 1 60271.661621584 2023-11-23T15:52:44.104873+00:00 20000076.661605048925 20999999.999715130776 256000076.661316484213 1 60271.661633095 2023-11-23T15:52:45.099380+00:00 20000076.661559890956 21000000.000666081905 256000076.662222266197 1 60271.661644758 2023-11-23T15:52:46.107079+00:00 20000076.661242019385 21000000.001225147396 256000076.662463456392 1 60271.661656271 2023-11-23T15:52:47.101819+00:00 20000076.661811251193 21000000.000580683351 256000076.662388235331 1 60271.661667810 2023-11-23T15:52:48.098758+00:00 20000076.661553326994 20999999.999422471970 256000076.660972088575 1 60271.661679376 2023-11-23T15:52:49.098118+00:00 20000076.661519732326 20999999.998917244375 256000076.660433292389 1 60271.661691007 2023-11-23T15:52:50.102970+00:00 20000076.661554358900 20999999.999495774508 256000076.661046445370 1 60271.661702680 2023-11-23T15:52:51.111553+00:00 20000076.661590158939 21000000.000710353255 256000076.662296831608 1 60271.661714189 2023-11-23T15:52:52.105910+00:00 20000076.661481343210 21000000.001150339842 256000076.662627995014 1 60271.661725690 2023-11-23T15:52:53.099641+00:00 20000076.661431632936 21000000.000258043408 256000076.661685973406 1 60271.661737310 2023-11-23T15:52:54.103565+00:00 20000076.661589220166 20999999.998994648457 256000076.660580158234 1 60271.661748925 2023-11-23T15:52:55.107091+00:00 20000076.661550045013 20999999.998631693423 256000076.660178035498 1 60271.661760433 2023-11-23T15:52:56.101386+00:00 20000076.661624819040 20999999.999385699630 256000076.661006838083 1 60271.661771996 2023-11-23T15:52:57.100444+00:00 20000076.661424394697 21000000.000496950001 256000076.661917656660 1 60271.661783649 2023-11-23T15:52:58.107272+00:00 20000076.661496728659 21000000.001209642738 256000076.662702679634 1 60271.661795144 2023-11-23T15:52:59.100439+00:00 20000076.661630060524 21000000.000524889678 256000076.662151247263 1 60271.661806745 2023-11-23T15:53:00.102735+00:00 20000076.661513514817 20999999.999418053776 256000076.660927861929 1 60271.661818313 2023-11-23T15:53:01.102293+00:00 20000076.661438539624 20999999.998812701553 256000076.660247564316 1 60271.661830252 2023-11-23T15:53:02.133745+00:00 20000076.661627791822 20999999.999487828463 256000076.661111921072 1 60271.661841512 2023-11-23T15:53:03.106629+00:00 20000076.661594562232 21000000.000586345792 256000076.662177205086 1 60271.661853009 2023-11-23T15:53:04.100000+00:00 20000076.661554031074 21000000.001150600612 256000076.662700951099 1 60271.661864594 2023-11-23T15:53:05.100879+00:00 20000076.661708939821 21000000.000499658287 256000076.662204921246 1 60271.661876200 2023-11-23T15:53:06.103680+00:00 20000076.661630358547 20999999.999306146055 256000076.660932809114 1 60271.661887770 2023-11-23T15:53:07.103318+00:00 20000076.661612924188 20999999.998826965690 256000076.660436213017 1 60271.661899303 2023-11-23T15:53:08.099765+00:00 20000076.661491192877 20999999.999449513853 256000076.660937011242 1 60271.661910874 2023-11-23T15:53:09.099498+00:00 20000076.661626104265 21000000.000592250377 256000076.662214666605 1 60271.661922515 2023-11-23T15:53:10.105330+00:00 20000076.661581948400 21000000.001289620996 256000076.662867844105 1 60271.661934084 2023-11-23T15:53:11.104877+00:00 20000076.661463856697 21000000.000640239567 256000076.662100404501 1 60271.661945648 2023-11-23T15:53:12.103955+00:00 20000076.661615014076 20999999.999425549060 256000076.661036878824 1 60271.661957168 2023-11-23T15:53:13.099273+00:00 20000076.661554809660 20999999.998897153884 256000076.660448282957 1 60271.661968808 2023-11-23T15:53:14.104972+00:00 20000076.661502514035 20999999.999393600971 256000076.660892426968 1 60271.661980398 2023-11-23T15:53:15.106362+00:00 20000076.661583516747 21000000.000616300851 256000076.662196129560 1 60271.661991927 2023-11-23T15:53:16.102458+00:00 20000076.661822531372 21000000.001060359180 256000076.662879198790 1 60271.662003498 2023-11-23T15:53:17.102207+00:00 20000076.661512210965 21000000.000530470163 256000076.662038981915 1 60271.662015045 2023-11-23T15:53:18.099873+00:00 20000076.661369178444 20999999.999385848641 256000076.660751312971 1 60271.662026684 2023-11-23T15:53:19.105496+00:00 20000076.661416999996 20999999.998931307346 256000076.660344630480 1 60271.662038194 2023-11-23T15:53:20.099995+00:00 20000076.661519933492 20999999.999530885369 256000076.661047130823 1 60271.662049850 2023-11-23T15:53:21.106996+00:00 20000076.661436639726 21000000.000988941640 256000076.662421882153 1 60271.662061377 2023-11-23T15:53:22.102969+00:00 20000076.661724071950 21000000.001628767699 256000076.663349121809 1 60271.662072906 2023-11-23T15:53:23.099072+00:00 20000076.661398492754 21000000.000928837806 256000076.662323653698 1 60271.662084556 2023-11-23T15:53:24.105652+00:00 20000076.661421630532 20999999.999581191689 256000076.660999119282 1 60271.662096190 2023-11-23T15:53:25.110807+00:00 20000076.661380194128 20999999.998592216522 256000076.659968733788 1 60271.662107639 2023-11-23T15:53:26.100058+00:00 20000076.661728844047 20999999.998708900064 256000076.660434067249 1 60271.662119233 2023-11-23T15:53:27.101701+00:00 20000076.661536801606 20999999.999934788793 256000076.661467909813 1 60271.662130815 2023-11-23T15:53:28.102443+00:00 20000076.661497808993 21000000.000734079629 256000076.662228196859 1 60271.662142391 2023-11-23T15:53:29.102617+00:00 20000076.661673221737 21000000.000730473548 256000076.662400007248 1 60271.662153995 2023-11-23T15:53:30.105176+00:00 20000076.661606334150 20999999.999599810690 256000076.661202460527 1 60271.662165542 2023-11-23T15:53:31.102819+00:00 20000076.661390740424 20999999.999272242188 256000076.660659283400 1 60271.662177143 2023-11-23T15:53:32.105183+00:00 20000076.661552093923 20999999.999383360147 256000076.660931766033 1 60271.662188647 2023-11-23T15:53:33.099104+00:00 20000076.661287117749 21000000.000484175980 256000076.661767601967 1 60271.662200276 2023-11-23T15:53:34.103836+00:00 20000076.661532677710 21000000.001256432384 256000076.662785410881 1 60271.662211800 2023-11-23T15:53:35.099550+00:00 20000076.661392863840 21000000.000840216875 256000076.662229388952 1 60271.662223449 2023-11-23T15:53:36.105975+00:00 20000076.661713097245 20999999.999525733292 256000076.661235123873 1 60271.662234968 2023-11-23T15:53:37.101250+00:00 20000076.661619942635 20999999.998661994934 256000076.660278230906 1 60271.662246553 2023-11-23T15:53:38.102187+00:00 20000076.661274414510 20999999.999178245664 256000076.660448938608 1 60271.662258136 2023-11-23T15:53:39.102982+00:00 20000076.661793127656 21000000.000191014260 256000076.661980450153 1 60271.662269768 2023-11-23T15:53:40.107978+00:00 20000076.661636780947 21000000.000989332795 256000076.662622392178 1 60271.662281297 2023-11-23T15:53:41.104037+00:00 20000076.661673571914 21000000.000850886106 256000076.662520766258 1 60271.662292862 2023-11-23T15:53:42.103310+00:00 20000076.661477912217 20999999.999873626977 256000076.661347866058 1 60271.662304444 2023-11-23T15:53:43.103968+00:00 20000076.661679394543 20999999.999076779932 256000076.660752475262 1 60271.662315979 2023-11-23T15:53:44.100532+00:00 20000076.661549713463 20999999.999395243824 256000076.660941272974 1 60271.662327574 2023-11-23T15:53:45.102351+00:00 20000076.661368679255 21000000.000434998423 256000076.661799967289 1 60271.662339133 2023-11-23T15:53:46.101130+00:00 20000076.661383584142 21000000.001122120768 256000076.662501990795 1 60271.662350720 2023-11-23T15:53:47.102215+00:00 20000076.661634135991 21000000.000614829361 256000076.662245273590 1 60271.662362305 2023-11-23T15:53:48.103148+00:00 20000076.661550521851 20999999.999768991023 256000076.661315828562 1 60271.662373953 2023-11-23T15:53:49.109583+00:00 20000076.661717493087 20999999.999036144465 256000076.660749942064 1 60271.662385421 2023-11-23T15:53:50.100383+00:00 20000076.661273490638 20999999.999291639775 256000076.660561412573 1 60271.662397156 2023-11-23T15:53:51.114327+00:00 20000076.661674935371 21000000.000195603818 256000076.661866843700 1 60271.662408616 2023-11-23T15:53:52.104463+00:00 20000076.661427583545 21000000.001330491155 256000076.662754386663 1 60271.662420159 2023-11-23T15:53:53.101757+00:00 20000076.661633405834 21000000.000969499350 256000076.662599205971 1 60271.662431796 2023-11-23T15:53:54.107205+00:00 20000076.661386817694 20999999.999876834452 256000076.661259949207 1 60271.662443360 2023-11-23T15:53:55.106335+00:00 20000076.661719787866 20999999.998940218240 256000076.660656332970 1 60271.662454880 2023-11-23T15:53:56.101671+00:00 20000076.661531869322 20999999.999244339764 256000076.660772502422 1 60271.662466492 2023-11-23T15:53:57.104920+00:00 20000076.661530565470 21000000.000053789467 256000076.661580651999 1 60271.662478059 2023-11-23T15:53:58.104318+00:00 20000076.661512743682 21000000.001082189381 256000076.662591218948 1 60271.662489654 2023-11-23T15:53:59.106057+00:00 20000076.661560855806 21000000.000880986452 256000076.662438154221 1 60271.662501173 2023-11-23T15:54:00.101365+00:00 20000076.661703146994 20999999.999764788896 256000076.661464244127 1 60271.662512771 2023-11-23T15:54:01.103449+00:00 20000076.661412652582 20999999.998760074377 256000076.660169035196 1 60271.662524430 2023-11-23T15:54:02.110733+00:00 20000076.661639072001 20999999.998810403049 256000076.660445779562 1 60271.662535951 2023-11-23T15:54:03.106136+00:00 20000076.661475118250 20999999.999759517610 256000076.661230951548 1 60271.662547598 2023-11-23T15:54:04.112428+00:00 20000076.661823704839 21000000.000819090754 256000076.662639081478 1 60271.662559147 2023-11-23T15:54:05.110258+00:00 20000076.661598674953 21000000.000895373523 256000076.662490367889 1 60271.662570653 2023-11-23T15:54:06.104393+00:00 20000076.661572981626 21000000.000037152320 256000076.661606460810 1 60271.662582234 2023-11-23T15:54:07.104998+00:00 20000076.661390725523 20999999.999226719141 256000076.660613745451 1 60271.662593847 2023-11-23T15:54:08.108413+00:00 20000076.661718063056 20999999.999334078282 256000076.661048442125 1 60271.662605379 2023-11-23T15:54:09.104735+00:00 20000076.661530464888 21000000.000124979764 256000076.661651760340 1 60271.662617012 2023-11-23T15:54:10.109881+00:00 20000076.661493979394 21000000.001067768782 256000076.662558048964 1 60271.662628573 2023-11-23T15:54:11.108719+00:00 20000076.661413505673 21000000.001150988042 256000076.662560820580 1 60271.662640088 2023-11-23T15:54:12.103640+00:00 20000076.661653313786 21000000.000112194568 256000076.661761820316 1 60271.662651666 2023-11-23T15:54:13.103983+00:00 20000076.661507252604 20999999.999070949852 256000076.660574495792 1 60271.662663259 2023-11-23T15:54:14.105528+00:00 20000076.661654513329 20999999.999047093093 256000076.660697907209 1 60271.662674796 2023-11-23T15:54:15.102391+00:00 20000076.661552574486 20999999.999919056892 256000076.661467939615 1 60271.662686390 2023-11-23T15:54:16.104060+00:00 20000076.661673009396 21000000.000976260751 256000076.662645578384 1 60271.662697910 2023-11-23T15:54:17.099455+00:00 20000076.661558423191 21000000.000991333276 256000076.662546068430 1 60271.662709505 2023-11-23T15:54:18.101243+00:00 20000076.661622200161 21000000.000117868185 256000076.661736369133 1 60271.662721129 2023-11-23T15:54:19.105515+00:00 20000076.661348678172 20999999.999057143927 256000076.660402119160 1 60271.662732746 2023-11-23T15:54:20.109267+00:00 20000076.661460682750 20999999.998790439218 256000076.660247445107 1 60271.662744205 2023-11-23T15:54:21.099315+00:00 20000076.661567408592 20999999.999513648450 256000076.661077380180 1 60271.662756118 2023-11-23T15:54:22.128639+00:00 20000076.661568637937 21000000.000548962504 256000076.662113904953 1 60271.662767435 2023-11-23T15:54:23.106396+00:00 20000076.661765921861 21000000.000917568803 256000076.662679791451 1 60271.662779002 2023-11-23T15:54:24.105774+00:00 20000076.661481693387 21000000.000146139413 256000076.661624133587 1 60271.662790546 2023-11-23T15:54:25.103176+00:00 20000076.661604572088 20999999.999014031142 256000076.660614907742 1 60271.662802103 2023-11-23T15:54:26.101733+00:00 20000076.661579895765 20999999.998874198645 256000076.660450398922 1 60271.662813702 2023-11-23T15:54:27.103827+00:00 20000076.661566499621 20999999.999745804816 256000076.661308616400 1 60271.662825257 2023-11-23T15:54:28.102195+00:00 20000076.661393035203 21000000.000856686383 256000076.662246048450 1 60271.662836837 2023-11-23T15:54:29.102717+00:00 20000076.661665081978 21000000.001315835863 256000076.662977218628 1 60271.662848424 2023-11-23T15:54:30.103793+00:00 20000076.661392733455 21000000.000406417996 256000076.661795437336 1 60271.662860031 2023-11-23T15:54:31.106659+00:00 20000076.661599837244 20999999.999294459820 256000076.660890609026 1 60271.662872428 2023-11-23T15:54:32.177770+00:00 20000076.661623843014 20999999.999150834978 256000076.660770982504 1 60271.662883182 2023-11-23T15:54:33.106876+00:00 20000076.661511022598 21000000.000188827515 256000076.661696165800 1 60271.662894692 2023-11-23T15:54:34.101431+00:00 20000076.661502599716 21000000.000862881541 256000076.662361800671 1 60271.662906427 2023-11-23T15:54:35.115337+00:00 20000076.661427251995 21000000.000864736736 256000076.662288308144 1 60271.662917905 2023-11-23T15:54:36.106948+00:00 20000076.661744832993 20999999.999715439975 256000076.661456584930 1 60271.662929478 2023-11-23T15:54:37.106873+00:00 20000076.661464463919 20999999.998929709196 256000076.660390466452 1 60271.662940968 2023-11-23T15:54:38.099637+00:00 20000076.661586381495 20999999.998787041754 256000076.660369724035 1 60271.662952664 2023-11-23T15:54:39.110213+00:00 20000076.661697179079 20999999.999678976834 256000076.661372452974 1 60271.662964256 2023-11-23T15:54:40.111742+00:00 20000076.661702517420 21000000.000773515552 256000076.662472337484 1 60271.662975729 2023-11-23T15:54:41.102919+00:00 20000076.661529682577 21000000.001314405352 256000076.662840396166 1 60271.662987271 2023-11-23T15:54:42.100209+00:00 20000076.661631528288 21000000.000439025462 256000076.662066847086 1 60271.662998861 2023-11-23T15:54:43.101559+00:00 20000076.661346614361 20999999.999165207148 256000076.660508126020 1 60271.663010430 2023-11-23T15:54:44.101150+00:00 20000076.661333967000 20999999.999179448932 256000076.660509735346 1 60271.663022172 2023-11-23T15:54:45.115637+00:00 20000076.661735795438 21000000.000026986003 256000076.661759108305 1 60271.663033571 2023-11-23T15:54:46.100519+00:00 20000076.661535628140 21000000.000906713307 256000076.662438631058 1 60271.663045134 2023-11-23T15:54:47.099585+00:00 20000076.661493051797 21000000.001022685319 256000076.662512063980 1 60271.663056776 2023-11-23T15:54:48.105441+00:00 20000076.661519475281 21000000.000174380839 256000076.661690145731 1 60271.663068353 2023-11-23T15:54:49.105703+00:00 20000076.661604944617 20999999.999017942697 256000076.660619199276 1 60271.663079896 2023-11-23T15:54:50.102963+00:00 20000076.661611896008 20999999.998809102923 256000076.660417288542 1 60271.663091477 2023-11-23T15:54:51.103601+00:00 20000076.661632146686 20999999.999528374523 256000076.661156833172 1 60271.663103033 2023-11-23T15:54:52.102076+00:00 20000076.661477770656 21000000.000562369823 256000076.662036448717 1 60271.663114596 2023-11-23T15:54:53.101111+00:00 20000076.661626726389 21000000.000693764538 256000076.662316799164 1 60271.663126185 2023-11-23T15:54:54.102373+00:00 20000076.661407593638 21000000.000129520893 256000076.661533415318 1 60271.663137726 2023-11-23T15:54:55.099569+00:00 20000076.661576416343 20999999.999481979758 256000076.661054700613 1 60271.663149312 2023-11-23T15:54:56.100593+00:00 20000076.661441657692 20999999.999372582883 256000076.660810530186 1 60271.663160886 2023-11-23T15:54:57.100539+00:00 20000076.661674302071 21000000.000006295741 256000076.661676883698 1 60271.663172597 2023-11-23T15:54:58.112392+00:00 20000076.661333795637 21000000.001290753484 256000076.662620842457 1 60271.663184027 2023-11-23T15:54:59.099926+00:00 20000076.661500707269 21000000.001478247344 256000076.662975251675 1 60271.663195631 2023-11-23T15:55:00.102471+00:00 20000076.661644876003 21000000.000430505723 256000076.662071675062 1 60271.663207252 2023-11-23T15:55:01.106561+00:00 20000076.661475993693 20999999.998871877789 256000076.660344153643 1 60271.663219071 2023-11-23T15:55:02.127772+00:00 20000076.661652743816 20999999.998386949301 256000076.660035997629 1 60271.663230557 2023-11-23T15:55:03.120132+00:00 20000076.661540400237 20999999.999096747488 256000076.660633444786 1 60271.663242034 2023-11-23T15:55:04.111757+00:00 20000076.661649361253 21000000.000299692154 256000076.661945343018 1 60271.663253544 2023-11-23T15:55:05.106217+00:00 20000076.661386065185 21000000.000812001526 256000076.662194371223 1 60271.663265166 2023-11-23T15:55:06.110310+00:00 20000076.661569610238 21000000.000183649361 256000076.661749541759 1 60271.663276680 2023-11-23T15:55:07.105118+00:00 20000076.661372408271 20999999.999097671360 256000076.660466372967 1 60271.663288236 2023-11-23T15:55:08.103540+00:00 20000076.661708079278 20999999.998849276453 256000076.660553663969 1 60271.663299808 2023-11-23T15:55:09.103383+00:00 20000076.661594595760 20999999.999578233808 256000076.661169141531 1 60271.663311341 2023-11-23T15:55:10.099833+00:00 20000076.661777734756 21000000.000638645142 256000076.662412673235 1 60271.663323024 2023-11-23T15:55:11.109263+00:00 20000076.661586232483 21000000.001377377659 256000076.662959903479 1 60271.663334518 2023-11-23T15:55:12.102359+00:00 20000076.661425277591 21000000.001200351864 256000076.662621915340 1 60271.663346099 2023-11-23T15:55:13.102972+00:00 20000076.661401342601 20999999.999876864254 256000076.661274492741 1 60271.663357631 2023-11-23T15:55:14.099315+00:00 20000076.661431822926 20999999.999380547553 256000076.660808682442 1 60271.663369214 2023-11-23T15:55:15.100076+00:00 20000076.661669708788 20999999.999840546399 256000076.661506563425 1 60271.663380809 2023-11-23T15:55:16.101931+00:00 20000076.661534648389 21000000.000640075654 256000076.662171006203 1 60271.663392428 2023-11-23T15:55:17.105803+00:00 20000076.661441151053 21000000.000990170985 256000076.662427634001 1 60271.663403925 2023-11-23T15:55:18.099150+00:00 20000076.661712516099 21000000.000219561160 256000076.661928385496 1 60271.663415583 2023-11-23T15:55:19.106355+00:00 20000076.661448318511 20999999.998925145715 256000076.660369783640 1 60271.663427095 2023-11-23T15:55:20.101019+00:00 20000076.661665588617 20999999.998532287776 256000076.660194188356 1 60271.663438708 2023-11-23T15:55:21.104324+00:00 20000076.661483447999 20999999.999316025525 256000076.660795778036 1 60271.663450256 2023-11-23T15:55:22.102128+00:00 20000076.661574512720 21000000.000330429524 256000076.661901235580 1 60271.663461908 2023-11-23T15:55:23.108806+00:00 20000076.661440923810 21000000.001086123288 256000076.662523329258 1 60271.663473447 2023-11-23T15:55:24.105849+00:00 20000076.661638483405 21000000.000841338187 256000076.662476122379 1 60271.663484942 2023-11-23T15:55:25.099016+00:00 20000076.661300223321 20999999.999715648592 256000076.661012172699 1 60271.663496523 2023-11-23T15:55:26.099609+00:00 20000076.661530699581 20999999.999218512326 256000076.660745531321 1 60271.663508170 2023-11-23T15:55:27.105890+00:00 20000076.661647416651 20999999.999680649489 256000076.661324352026 1 60271.663519736 2023-11-23T15:55:28.105190+00:00 20000076.661538545042 21000000.000475883484 256000076.662010729313 1 60271.663531261 2023-11-23T15:55:29.100998+00:00 20000076.661297567189 21000000.001236159354 256000076.662530034781 1 60271.663542872 2023-11-23T15:55:30.104156+00:00 20000076.661429371685 21000000.000815603882 256000076.662241280079 1 60271.663554481 2023-11-23T15:55:31.107178+00:00 20000076.661576207727 20999999.999608170241 256000076.661180675030 1 60271.663565966 2023-11-23T15:55:32.099467+00:00 20000076.661436170340 20999999.998793318868 256000076.660225778818 1 60271.663577533 2023-11-23T15:55:33.098849+00:00 20000076.661386944354 20999999.999138560146 256000076.660521805286 1 60271.663589160 2023-11-23T15:55:34.103453+00:00 20000076.661606781185 21000000.000147633255 256000076.661750733852 1 60271.663600717 2023-11-23T15:55:35.101903+00:00 20000076.661612886935 21000000.000783544034 256000076.662392735481 1 60271.663612240 2023-11-23T15:55:36.097569+00:00 20000076.661625009030 21000000.000673703849 256000076.662295013666 1 60271.663623900 2023-11-23T15:55:37.104939+00:00 20000076.661316074431 20999999.999549373984 256000076.660861760378 1 60271.663635414 2023-11-23T15:55:38.099801+00:00 20000076.661641519517 20999999.998909469694 256000076.660547286272 1 60271.663647079 2023-11-23T15:55:39.107654+00:00 20000076.661687538028 20999999.999553039670 256000076.661236882210 1 60271.663658587 2023-11-23T15:55:40.101943+00:00 20000076.661524668336 21000000.000387545675 256000076.661908507347 1 60271.663670148 2023-11-23T15:55:41.100767+00:00 20000076.661498643458 21000000.000911138952 256000076.662406086922 1 60271.663681721 2023-11-23T15:55:42.100743+00:00 20000076.661456450820 21000000.000416416675 256000076.661869168282 1 60271.663693275 2023-11-23T15:55:43.099003+00:00 20000076.661659110337 20999999.999290779233 256000076.660946190357 1 60271.663704901 2023-11-23T15:55:44.103415+00:00 20000076.661441609263 20999999.998325079679 256000076.659762978554 1 60271.663716479 2023-11-23T15:55:45.103810+00:00 20000076.661726415157 20999999.998963408172 256000076.660686135292 1 60271.663728043 2023-11-23T15:55:46.102976+00:00 20000076.661393500865 21000000.000310968608 256000076.661700755358 1 60271.663739630 2023-11-23T15:55:47.104009+00:00 20000076.661594308913 21000000.001154724509 256000076.662745326757 1 60271.663751193 2023-11-23T15:55:48.103062+00:00 20000076.661696866155 21000000.000774178654 256000076.662467360497 1 60271.663762790 2023-11-23T15:55:49.105015+00:00 20000076.661542594433 20999999.999558866024 256000076.661097764969 1 60271.663774414 2023-11-23T15:55:50.109422+00:00 20000076.661670971662 20999999.998904749751 256000076.660572052002 1 60271.663785880 2023-11-23T15:55:51.100012+00:00 20000076.661518700421 20999999.999194413424 256000076.660709410906 1 60271.663797619 2023-11-23T15:55:52.114262+00:00 20000076.661590278149 21000000.000348497182 256000076.661935091019 1 60271.663809026 2023-11-23T15:55:53.099816+00:00 20000076.661528326571 21000000.001176789403 256000076.662701398134 1 60271.663820665 2023-11-23T15:55:54.105467+00:00 20000076.661607816815 21000000.000860244036 256000076.662464380264 1 60271.663832226 2023-11-23T15:55:55.104304+00:00 20000076.661295387894 20999999.999743614346 256000076.661035299301 1 60271.663843766 2023-11-23T15:55:56.101388+00:00 20000076.661611620337 20999999.998945653439 256000076.660553574562 1 60271.663855343 2023-11-23T15:55:57.101662+00:00 20000076.661440230906 20999999.999182160944 256000076.660618692636 1 60271.663866982 2023-11-23T15:55:58.107262+00:00 20000076.661537859589 21000000.000218052417 256000076.661752223969 1 60271.663878506 2023-11-23T15:55:59.102923+00:00 20000076.661629952490 21000000.001058910042 256000076.662685155869 1 60271.663890120 2023-11-23T15:56:00.106328+00:00 20000076.661475371569 21000000.000806324184 256000076.662277996540 1 60271.663901637 2023-11-23T15:56:01.101429+00:00 20000076.661636300385 20999999.999664891511 256000076.661297500134 1 60271.663913288 2023-11-23T15:56:02.108107+00:00 20000076.661408547312 20999999.998963739723 256000076.660368591547 1 60271.663924899 2023-11-23T15:56:03.111256+00:00 20000076.661543857306 20999999.999161638319 256000076.660701781511 1 60271.663936422 2023-11-23T15:56:04.106856+00:00 20000076.661646794528 21000000.000196591020 256000076.661839663982 1 60271.663948040 2023-11-23T15:56:05.110591+00:00 20000076.661433223635 21000000.001042123884 256000076.662471652031 1 60271.663959502 2023-11-23T15:56:06.101009+00:00 20000076.661533430219 21000000.000861123204 256000076.662390828133 1 60271.663971201 2023-11-23T15:56:07.111746+00:00 20000076.661614146084 20999999.999787725508 256000076.661398172379 1 60271.663982718 2023-11-23T15:56:08.106854+00:00 20000076.661432802677 20999999.998882427812 256000076.660311520100 1 60271.663994269 2023-11-23T15:56:09.104899+00:00 20000076.661558013409 20999999.999099157751 256000076.660653471947 1 60271.664005853 2023-11-23T15:56:10.105743+00:00 20000076.661427170038 21000000.000268720090 256000076.661692202091 1 60271.664017395 2023-11-23T15:56:11.102931+00:00 20000076.661186873913 21000000.001158054918 256000076.662341237068 1 60271.664029017 2023-11-23T15:56:12.107035+00:00 20000076.661708742380 21000000.001210045069 256000076.662915080786 1 60271.664040743 2023-11-23T15:56:13.120215+00:00 20000076.661443810910 21000000.000458639115 256000076.661898732185 1 60271.664052186 2023-11-23T15:56:14.108843+00:00 20000076.661718502641 20999999.999602988362 256000076.661317765713 1 60271.664063692 2023-11-23T15:56:15.102998+00:00 20000076.661349903792 20999999.999449755996 256000076.660795956850 1 60271.664075376 2023-11-23T15:56:16.112435+00:00 20000076.661466568708 21000000.000150263309 256000076.661613136530 1 60271.664086842 2023-11-23T15:56:17.103093+00:00 20000076.661412648857 21000000.000761028379 256000076.662169992924 1 60271.664098395 2023-11-23T15:56:18.101294+00:00 20000076.661758504808 21000000.000565044582 256000076.662319868803 1 60271.664110014 2023-11-23T15:56:19.105189+00:00 20000076.661406747997 20999999.999572701752 256000076.660975754261 1 60271.664121607 2023-11-23T15:56:20.106844+00:00 20000076.661447037011 20999999.998531606048 256000076.659974962473 1 60271.664133196 2023-11-23T15:56:21.108125+00:00 20000076.661501534283 20999999.999015316367 256000076.660513162613 1 60271.664144715 2023-11-23T15:56:22.103383+00:00 20000076.661542326212 21000000.000158209354 256000076.661696851254 1 60271.664156302 2023-11-23T15:56:23.104479+00:00 20000076.661540113389 21000000.001186437905 256000076.662722855806 1 60271.664167953 2023-11-23T15:56:24.111119+00:00 20000076.661504533142 21000000.001079492271 256000076.662580341101 1 60271.664179461 2023-11-23T15:56:25.105442+00:00 20000076.661717686802 21000000.000117778778 256000076.661831766367 1 60271.664191111 2023-11-23T15:56:26.112043+00:00 20000076.661509163678 20999999.999023284763 256000076.660528749228 1 60271.664202586 2023-11-23T15:56:27.103434+00:00 20000076.661420479417 20999999.998827032745 256000076.660243809223 1 60271.664214200 2023-11-23T15:56:28.106895+00:00 20000076.661608144641 21000000.000055052340 256000076.661659479141 1 60271.664225760 2023-11-23T15:56:29.105636+00:00 20000076.661383684725 21000000.001270711422 256000076.662650704384 1 60271.664237418 2023-11-23T15:56:30.112880+00:00 20000076.661921247840 21000000.001341782510 256000076.663259327412 1 60271.664248993 2023-11-23T15:56:31.113003+00:00 20000076.661387894303 20999999.999802038074 256000076.661186248064 1 60271.664260489 2023-11-23T15:56:32.106260+00:00 20000076.661580540240 20999999.998760033399 256000076.660336881876 1 60271.664272051 2023-11-23T15:56:33.105245+00:00 20000076.661665074527 20999999.998689919710 256000076.660351306200 1 60271.664283608 2023-11-23T15:56:34.103712+00:00 20000076.661350995302 20999999.999768119305 256000076.661115407944 1 60271.664295247 2023-11-23T15:56:35.109376+00:00 20000076.661352436990 21000000.000951621681 256000076.662300348282 1 60271.664306816 2023-11-23T15:56:36.108894+00:00 20000076.661482252181 21000000.001073054969 256000076.662551611662 1 60271.664318280 2023-11-23T15:56:37.099422+00:00 20000076.661759126931 21000000.000123165548 256000076.661878615618 1 60271.664329941 2023-11-23T15:56:38.106922+00:00 20000076.661360491067 20999999.999086771160 256000076.660443574190 1 60271.664341507 2023-11-23T15:56:39.106222+00:00 20000076.661514811218 20999999.999025270343 256000076.660536408424 1 60271.664353055 2023-11-23T15:56:40.103958+00:00 20000076.661674145609 20999999.999965254217 256000076.661635696888 1 60271.664364601 2023-11-23T15:56:41.101487+00:00 20000076.661361347884 21000000.001230239868 256000076.662587881088 1 60271.664376229 2023-11-23T15:56:42.106196+00:00 20000076.661769408733 21000000.001210663468 256000076.662976384163 1 60271.664387758 2023-11-23T15:56:43.102325+00:00 20000076.661417502910 21000000.000231768936 256000076.661645591259 1 60271.664399285 2023-11-23T15:56:44.098255+00:00 20000076.661675285548 20999999.998915310949 256000076.660586893559 1 60271.664410904 2023-11-23T15:56:45.102133+00:00 20000076.661355871707 20999999.998696796596 256000076.660048991442 1 60271.664422548 2023-11-23T15:56:46.108134+00:00 20000076.661551486701 20999999.999604739249 256000076.661152511835 1 60271.664434100 2023-11-23T15:56:47.106193+00:00 20000076.661601610482 21000000.000789932907 256000076.662387847900 1 60271.664445723 2023-11-23T15:56:48.110512+00:00 20000076.661416988820 21000000.001035813242 256000076.662449091673 1 60271.664457199 2023-11-23T15:56:49.102012+00:00 20000076.661660276353 21000000.000378597528 256000076.662035197020 1 60271.664468762 2023-11-23T15:56:50.101085+00:00 20000076.661415010691 20999999.999260779470 256000076.660672098398 1 60271.664480340 2023-11-23T15:56:51.101401+00:00 20000076.661492682993 20999999.998954966664 256000076.660443931818 1 60271.664491949 2023-11-23T15:56:52.104380+00:00 20000076.661616217345 20999999.999878220260 256000076.661490738392 1 60271.664503490 2023-11-23T15:56:53.101532+00:00 20000076.661578934640 21000000.000757869333 256000076.662333101034 1 60271.664515130 2023-11-23T15:56:54.107247+00:00 20000076.661546625197 21000000.001182671636 256000076.662725597620 1 60271.664526638 2023-11-23T15:56:55.101512+00:00 20000076.661615006626 21000000.000196438283 256000076.661807745695 1 60271.664538416 2023-11-23T15:56:56.119147+00:00 20000076.661479655653 20999999.999043762684 256000076.660519719124 1 60271.664549856 2023-11-23T15:56:57.107545+00:00 20000076.661664053798 20999999.998862482607 256000076.660522818565 1 60271.664561422 2023-11-23T15:56:58.106869+00:00 20000076.661420464516 20999999.999573264271 256000076.660990029573 1 60271.664572954 2023-11-23T15:56:59.103197+00:00 20000076.661595653743 21000000.000813852996 256000076.662405788898 1 60271.664584519 2023-11-23T15:57:00.102476+00:00 20000076.661553025246 21000000.001229725778 256000076.662779062986 1 60271.664596502 2023-11-23T15:57:01.137785+00:00 20000076.661505933851 21000000.000259835273 256000076.661762088537 1 60271.664607656 2023-11-23T15:57:02.101509+00:00 20000076.661768183112 20999999.999023254961 256000076.660787761211 1 60271.664619318 2023-11-23T15:57:03.109088+00:00 20000076.661451056600 20999999.998761564493 256000076.660208940506 1 60271.664630830 2023-11-23T15:57:04.103745+00:00 20000076.661525286734 20999999.999585844576 256000076.661107420921 1 60271.664642385 2023-11-23T15:57:05.102048+00:00 20000076.661467216909 21000000.000882815570 256000076.662346333265 1 60271.664653912 2023-11-23T15:57:06.098027+00:00 20000076.661735959351 21000000.001268412918 256000076.663000673056 1 60271.664665506 2023-11-23T15:57:07.099716+00:00 20000076.661529920995 21000000.000663336366 256000076.662189573050 1 60271.664677083 2023-11-23T15:57:08.099911+00:00 20000076.661500386894 20999999.999733820558 256000076.661230504513 1 60271.664688640 2023-11-23T15:57:09.098497+00:00 20000076.661402884871 20999999.999204330146 256000076.660603523254 1 60271.664700215 2023-11-23T15:57:10.098547+00:00 20000076.661661967635 20999999.999881502241 256000076.661539793015 1 60271.664711807 2023-11-23T15:57:11.100146+00:00 20000076.661385305226 21000000.000785987824 256000076.662167578936 1 60271.664723445 2023-11-23T15:57:12.105608+00:00 20000076.661445267498 21000000.001282382756 256000076.662723958492 1 60271.664734991 2023-11-23T15:57:13.103261+00:00 20000076.661631532013 21000000.000541411340 256000076.662169247866 1 60271.664746565 2023-11-23T15:57:14.103253+00:00 20000076.661501798779 20999999.999402981251 256000076.660901069641 1 60271.664758144 2023-11-23T15:57:15.103657+00:00 20000076.661538295448 20999999.998866677284 256000076.660401284695 1 60271.664769682 2023-11-23T15:57:16.100507+00:00 20000076.661626387388 20999999.999462977052 256000076.661085665226 1 60271.664781258 2023-11-23T15:57:17.100652+00:00 20000076.661377403885 21000000.000573847443 256000076.661947548389 1 60271.664792877 2023-11-23T15:57:18.104574+00:00 20000076.661511380225 21000000.001135718077 256000076.662643402815 1 60271.664804481 2023-11-23T15:57:19.107211+00:00 20000076.661573391408 21000000.000555664301 256000076.662125349045 1 60271.664816026 2023-11-23T15:57:20.104614+00:00 20000076.661534637213 20999999.999390043318 256000076.660920977592 1 60271.664827558 2023-11-23T15:57:21.100995+00:00 20000076.661685325205 20999999.998794563115 256000076.660476177931 1 60271.664839137 2023-11-23T15:57:22.101482+00:00 20000076.661657895893 20999999.999292802066 256000076.660946995020 1 60271.664850855 2023-11-23T15:57:23.113877+00:00 20000076.661452248693 21000000.000512365252 256000076.661960899830 1 60271.664862260 2023-11-23T15:57:24.099285+00:00 20000076.661530181766 21000000.001224920154 256000076.662751436234 1 60271.664873900 2023-11-23T15:57:25.104994+00:00 20000076.661463368684 21000000.000673398376 256000076.662133097649 1 60271.664885479 2023-11-23T15:57:26.105440+00:00 20000076.661319509149 20999999.999461118132 256000076.660776913166 1 60271.664897110 2023-11-23T15:57:27.110347+00:00 20000076.661679539829 20999999.998858291656 256000076.660534143448 1 60271.664908606 2023-11-23T15:57:28.103566+00:00 20000076.661727491766 20999999.999391790479 256000076.661115586758 1 60271.664920177 2023-11-23T15:57:29.103306+00:00 20000076.661600951105 21000000.000428870320 256000076.662026107311 1 60271.664931757 2023-11-23T15:57:30.103831+00:00 20000076.661404106766 21000000.000881172717 256000076.662281572819 1 60271.664943335 2023-11-23T15:57:31.104142+00:00 20000076.661541134119 21000000.000312838703 256000076.661850273609 1 60271.664954912 2023-11-23T15:57:32.104389+00:00 20000076.661504622549 20999999.999398689717 256000076.660899609327 1 60271.664966516 2023-11-23T15:57:33.107003+00:00 20000076.661548253149 20999999.998895611614 256000076.660440176725 1 60271.664978015 2023-11-23T15:57:34.100511+00:00 20000076.661548294127 20999999.999370813370 256000076.660915404558 1 60271.664989606 2023-11-23T15:57:35.101970+00:00 20000076.661494936794 21000000.000564958900 256000076.662056207657 1 60271.665001209 2023-11-23T15:57:36.104484+00:00 20000076.661370422691 21000000.001223970205 256000076.662590712309 1 60271.665012718 2023-11-23T15:57:37.098847+00:00 20000076.661582663655 21000000.000621024519 256000076.662199974060 1 60271.665024359 2023-11-23T15:57:38.104584+00:00 20000076.661569938064 20999999.999385908246 256000076.660952150822 1 60271.665035892 2023-11-23T15:57:39.101114+00:00 20000076.661609139293 20999999.998449917883 256000076.660055369139 1 60271.665047517 2023-11-23T15:57:40.105497+00:00 20000076.661764811724 20999999.998952984810 256000076.660714089870 1 60271.665059082 2023-11-23T15:57:41.104725+00:00 20000076.661721546203 21000000.000159550458 256000076.661877423525 1 60271.665070609 2023-11-23T15:57:42.100585+00:00 20000076.661666970700 21000000.000957772136 256000076.662621051073 1 60271.665082308 2023-11-23T15:57:43.111413+00:00 20000076.661636192352 21000000.000474862754 256000076.662107378244 1 60271.665093811 2023-11-23T15:57:44.105293+00:00 20000076.661299545318 20999999.999424632639 256000076.660720497370 1 60271.665105370 2023-11-23T15:57:45.103975+00:00 20000076.661444548517 20999999.998763665557 256000076.660204529762 1 60271.665116932 2023-11-23T15:57:46.102951+00:00 20000076.661706455052 20999999.999270170927 256000076.660972923040 1 60271.665128578 2023-11-23T15:57:47.109086+00:00 20000076.661596167833 21000000.000461179763 256000076.662053674459 1 60271.665140136 2023-11-23T15:57:48.107785+00:00 20000076.661465853453 21000000.001223240048 256000076.662685394287 1 60271.665151638 2023-11-23T15:57:49.101507+00:00 20000076.661699276417 21000000.000856067985 256000076.662551641464 1 60271.665163254 2023-11-23T15:57:50.105148+00:00 20000076.661567293108 20999999.999911434948 256000076.661475032568 1 60271.665174815 2023-11-23T15:57:51.103980+00:00 20000076.661371365190 20999999.999188955873 256000076.660556614399 1 60271.665186405 2023-11-23T15:57:52.105358+00:00 20000076.661536142230 20999999.999450296164 256000076.660982728004 1 60271.665197913 2023-11-23T15:57:53.099637+00:00 20000076.661509875208 21000000.000540237874 256000076.662046402693 1 60271.665209546 2023-11-23T15:57:54.104776+00:00 20000076.661409553140 21000000.001209296286 256000076.662615150213 1 60271.665221107 2023-11-23T15:57:55.103664+00:00 20000076.661494657397 21000000.000721320510 256000076.662212312222 1 60271.665232628 2023-11-23T15:57:56.099027+00:00 20000076.661614038050 20999999.999314770103 256000076.660925120115 1 60271.665244199 2023-11-23T15:57:57.098802+00:00 20000076.661330055445 20999999.998607292771 256000076.659933626652 1 60271.665255791 2023-11-23T15:57:58.100359+00:00 20000076.661530703306 20999999.999155033380 256000076.660682052374 1 60271.665267423 2023-11-23T15:57:59.105335+00:00 20000076.661600697786 21000000.000303946435 256000076.661900967360 1 60271.665278940 2023-11-23T15:58:00.100469+00:00 20000076.661652311683 21000000.001034252346 256000076.662682890892 1 60271.665290533 2023-11-23T15:58:01.101997+00:00 20000076.661549627781 21000000.000584777445 256000076.662130713463 1 60271.665302234 2023-11-23T15:58:02.113011+00:00 20000076.661614269018 20999999.999523844570 256000076.661134421825 1 60271.665313750 2023-11-23T15:58:03.107961+00:00 20000076.661510288715 20999999.998763188720 256000076.660269796848 1 60271.665325283 2023-11-23T15:58:04.104460+00:00 20000076.661426421255 20999999.999285742640 256000076.660708487034 1 60271.665336954 2023-11-23T15:58:05.112834+00:00 20000076.661625050008 21000000.000655684620 256000076.662277042866 1 60271.665348516 2023-11-23T15:58:06.111803+00:00 20000076.661652691662 21000000.001585975289 256000076.663234949112 1 60271.665360090 2023-11-23T15:58:07.111794+00:00 20000076.661542549729 21000000.001293648034 256000076.662832498550 1 60271.665371644 2023-11-23T15:58:08.110042+00:00 20000076.661420267075 20999999.999884258956 256000076.661300808191 1 60271.665383112 2023-11-23T15:58:09.100876+00:00 20000076.661512900144 20999999.999156109989 256000076.660665333271 1 60271.665394707 2023-11-23T15:58:10.102686+00:00 20000076.661616798490 20999999.999329876155 256000076.660942971706 1 60271.665406291 2023-11-23T15:58:11.103572+00:00 20000076.661631219089 21000000.000418979675 256000076.662046521902 1 60271.665417887 2023-11-23T15:58:12.105419+00:00 20000076.661336515099 21000000.001215253025 256000076.662548065186 1 60271.665429575 2023-11-23T15:58:13.115298+00:00 20000076.661576654762 21000000.001032527536 256000076.662605494261 1 60271.665441042 2023-11-23T15:58:14.105998+00:00 20000076.661692947149 20999999.999941997230 256000076.661631256342 1 60271.665452645 2023-11-23T15:58:15.108533+00:00 20000076.661462336779 20999999.998982794583 256000076.660441428423 1 60271.665464196 2023-11-23T15:58:16.106550+00:00 20000076.661358155310 20999999.999175567180 256000076.660530030727 1 60271.665475731 2023-11-23T15:58:17.103141+00:00 20000076.661557756364 21000000.000168673694 256000076.661722749472 1 60271.665487318 2023-11-23T15:58:18.104314+00:00 20000076.661651395261 21000000.001098785549 256000076.662746489048 1 60271.665498882 2023-11-23T15:58:19.103352+00:00 20000076.661577917635 21000000.000862486660 256000076.662436693907 1 60271.665510518 2023-11-23T15:58:20.108756+00:00 20000076.661589264870 20999999.999825231731 256000076.661410808563 1 60271.665522083 2023-11-23T15:58:21.107938+00:00 20000076.661326956004 20999999.998948439956 256000076.660271704197 1 60271.665533635 2023-11-23T15:58:22.106036+00:00 20000076.661652080715 20999999.998839300126 256000076.660487681627 1 60271.665545192 2023-11-23T15:58:23.104557+00:00 20000076.661431845278 21000000.000033888966 256000076.661462038755 1 60271.665556727 2023-11-23T15:58:24.101231+00:00 20000076.661482647061 21000000.001130599529 256000076.662609577179 1 60271.665568291 2023-11-23T15:58:25.100355+00:00 20000076.661588370800 21000000.000995524228 256000076.662580192089 1 60271.665579902 2023-11-23T15:58:26.103545+00:00 20000076.661334019154 21000000.000197928399 256000076.661528229713 1 60271.665591440 2023-11-23T15:58:27.100382+00:00 20000076.661577854306 20999999.999086119235 256000076.660660266876 1 60271.665603022 2023-11-23T15:58:28.101060+00:00 20000076.661549940705 20999999.998937088996 256000076.660483360291 1 60271.665614626 2023-11-23T15:58:29.103677+00:00 20000076.661501623690 20999999.999900467694 256000076.661398380995 1 60271.665626138 2023-11-23T15:58:30.098292+00:00 20000076.661672394723 21000000.000844482332 256000076.662513166666 1 60271.665637765 2023-11-23T15:58:31.102926+00:00 20000076.661528360099 21000000.000897083431 256000076.662421733141 1 60271.665649306 2023-11-23T15:58:32.100069+00:00 20000076.661451037973 20999999.999796990305 256000076.661244332790 1 60271.665660960 2023-11-23T15:58:33.106912+00:00 20000076.661616429687 20999999.998956516385 256000076.660569250584 1 60271.665672559 2023-11-23T15:58:34.109114+00:00 20000076.661479044706 20999999.998872794211 256000076.660348147154 1 60271.665684041 2023-11-23T15:58:35.101164+00:00 20000076.661845792085 20999999.999807506800 256000076.661649614573 1 60271.665695649 2023-11-23T15:58:36.104029+00:00 20000076.661471188068 21000000.001113060862 256000076.662580549717 1 60271.665707160 2023-11-23T15:58:37.098646+00:00 20000076.661539487541 21000000.001228593290 256000076.662764400244 1 60271.665718837 2023-11-23T15:58:38.107516+00:00 20000076.661654341966 21000000.000341966748 256000076.661992609501 1 60271.665730383 2023-11-23T15:58:39.105093+00:00 20000076.661757860333 20999999.999362904578 256000076.661117076874 1 60271.665741943 2023-11-23T15:58:40.103862+00:00 20000076.661293417215 20999999.999091025442 256000076.660380750895 1 60271.665753509 2023-11-23T15:58:41.103223+00:00 20000076.661509912461 20999999.999668128788 256000076.661174327135 1 60271.665765058 2023-11-23T15:58:42.101051+00:00 20000076.661695618182 21000000.000539910048 256000076.662231832743 1 60271.665776664 2023-11-23T15:58:43.103820+00:00 20000076.661531612277 21000000.000756457448 256000076.662284374237 1 60271.665788238 2023-11-23T15:58:44.103782+00:00 20000076.661578189582 20999999.999974966049 256000076.661549448967 1 60271.665799804 2023-11-23T15:58:45.103084+00:00 20000076.661625348032 20999999.998961232603 256000076.660582900047 1 60271.665811457 2023-11-23T15:58:46.109852+00:00 20000076.661631178111 20999999.998927839100 256000076.660555303097 1 60271.665822930 2023-11-23T15:58:47.101138+00:00 20000076.661722153425 20999999.999709747732 256000076.661428213120 1 60271.665834481 2023-11-23T15:58:48.099181+00:00 20000076.661459069699 21000000.000761546195 256000076.662216901779 1 60271.665846095 2023-11-23T15:58:49.102619+00:00 20000076.661585718393 21000000.001116745174 256000076.662698775530 1 60271.665857675 2023-11-23T15:58:50.103072+00:00 20000076.661381687969 21000000.000312220305 256000076.661690205336 1 60271.665869266 2023-11-23T15:58:51.104562+00:00 20000076.661565069109 20999999.998916909099 256000076.660478293896 1 60271.665880810 2023-11-23T15:58:52.101995+00:00 20000076.661549217999 20999999.998794917017 256000076.660340428352 1 60271.665892479 2023-11-23T15:58:53.110203+00:00 20000076.661432232708 20999999.999940857291 256000076.661369413137 1 60271.665903930 2023-11-23T15:58:54.099570+00:00 20000076.661667529494 21000000.001260712743 256000076.662924528122 1 60271.665915490 2023-11-23T15:58:55.098294+00:00 20000076.661417979747 21000000.001439929008 256000076.662854224443 1 60271.665927074 2023-11-23T15:58:56.099208+00:00 20000076.661695349962 21000000.000599194318 256000076.662290871143 1 60271.665938679 2023-11-23T15:58:57.101872+00:00 20000076.661580625921 20999999.999325565994 256000076.660902500153 1 60271.665950281 2023-11-23T15:58:58.104286+00:00 20000076.661491096020 20999999.998916581273 256000076.660403966904 1 60271.665961821 2023-11-23T15:58:59.101288+00:00 20000076.661574728787 20999999.999493457377 256000076.661064475775 1 60271.665973490 2023-11-23T15:59:00.109529+00:00 20000076.661555476487 21000000.000635579228 256000076.662187337875 1 60271.665985064 2023-11-23T15:59:01.109497+00:00 20000076.661592159420 21000000.000953707844 256000076.662542164326 1 60271.665996806 2023-11-23T15:59:02.124038+00:00 20000076.661428552121 21000000.000281784683 256000076.661706626415 1 60271.666008153 2023-11-23T15:59:03.104416+00:00 20000076.661436911672 20999999.999183367938 256000076.660616576672 1 60271.666019702 2023-11-23T15:59:04.102275+00:00 20000076.661473959684 20999999.998855508864 256000076.660325765610 1 60271.666031304 2023-11-23T15:59:05.104626+00:00 20000076.661570098251 20999999.999850183725 256000076.661416590214 1 60271.666042978 2023-11-23T15:59:06.113310+00:00 20000076.661481484771 21000000.000971935689 256000076.662449717522 1 60271.666054464 2023-11-23T15:59:07.105715+00:00 20000076.661698833108 21000000.000984925777 256000076.662680089474 1 60271.666065982 2023-11-23T15:59:08.100862+00:00 20000076.661527361721 21000000.000383690000 256000076.661907345057 1 60271.666077613 2023-11-23T15:59:09.105794+00:00 20000076.661599904299 20999999.999161709100 256000076.660757929087 1 60271.666089226 2023-11-23T15:59:10.109163+00:00 20000076.661662466824 20999999.999012608081 256000076.660671383142 1 60271.666100734 2023-11-23T15:59:11.103397+00:00 20000076.661652907729 20999999.999458462000 256000076.661107659340 1 60271.666112345 2023-11-23T15:59:12.106613+00:00 20000076.661455307156 21000000.000603243709 256000076.662054866552 1 60271.666123953 2023-11-23T15:59:13.109569+00:00 20000076.661519262940 21000000.000943023711 256000076.662458598614 1 60271.666135544 2023-11-23T15:59:14.111024+00:00 20000076.661461323500 21000000.000165667385 256000076.661623299122 1 60271.666146995 2023-11-23T15:59:15.100339+00:00 20000076.661470487714 20999999.998993422836 256000076.660460233688 1 60271.666158629 2023-11-23T15:59:16.105510+00:00 20000076.661550544202 20999999.998822581023 256000076.660369426012 1 60271.666170220 2023-11-23T15:59:17.107009+00:00 20000076.661718688905 20999999.999792367220 256000076.661507368088 1 60271.666181782 2023-11-23T15:59:18.105999+00:00 20000076.661363050342 21000000.001028910279 256000076.662388265133 1 60271.666193303 2023-11-23T15:59:19.101395+00:00 20000076.661578450352 21000000.001282356679 256000076.662857115269 1 60271.666204855 2023-11-23T15:59:20.099440+00:00 20000076.661552015692 21000000.000475395471 256000076.662023723125 1 60271.666216449 2023-11-23T15:59:21.101237+00:00 20000076.661431625485 20999999.999375525862 256000076.660803437233 1 60271.666228047 2023-11-23T15:59:22.103215+00:00 20000076.661306172609 20999999.998753998429 256000076.660056471825 1 60271.666239594 2023-11-23T15:59:23.100884+00:00 20000076.661572761834 20999999.999390214682 256000076.660959273577 1 60271.666251189 2023-11-23T15:59:24.102689+00:00 20000076.661643009633 21000000.000387340784 256000076.662026643753 1 60271.666262718 2023-11-23T15:59:25.098816+00:00 20000076.661547541618 21000000.000658068806 256000076.662201911211 1 60271.666274321 2023-11-23T15:59:26.101340+00:00 20000076.661310710013 21000000.000286269933 256000076.661593288183 1 60271.666285904 2023-11-23T15:59:27.102137+00:00 20000076.661709193140 20999999.999239500612 256000076.660944998264 1 60271.666297433 2023-11-23T15:59:28.098243+00:00 20000076.661552812904 20999999.998842336237 256000076.660391449928 1 60271.666309032 2023-11-23T15:59:29.100364+00:00 20000076.661369387060 20999999.999527115375 256000076.660892814398 1 60271.666320617 2023-11-23T15:59:30.101303+00:00 20000076.661727327853 21000000.000683307648 256000076.662406951189 1 60271.666332206 2023-11-23T15:59:31.102580+00:00 20000076.661471754313 21000000.001197397709 256000076.662665456533 1 60271.666343760 2023-11-23T15:59:32.100881+00:00 20000076.661665502936 21000000.000536877662 256000076.662198692560 1 60271.666355449 2023-11-23T15:59:33.110754+00:00 20000076.661379151046 20999999.999360017478 256000076.660735487938 1 60271.666367035 2023-11-23T15:59:34.111804+00:00 20000076.661583688110 20999999.998862460256 256000076.660442441702 1 60271.666378509 2023-11-23T15:59:35.103200+00:00 20000076.661184184253 20999999.999467648566 256000076.660648137331 1 60271.666390118 2023-11-23T15:59:36.106215+00:00 20000076.661614622921 21000000.000561792403 256000076.662172734737 1 60271.666401650 2023-11-23T15:59:37.102522+00:00 20000076.661478325725 21000000.001053638756 256000076.662528276443 1 60271.666413368 2023-11-23T15:59:38.114983+00:00 20000076.661497909576 21000000.000610277057 256000076.662104517221 1 60271.666424833 2023-11-23T15:59:39.105558+00:00 20000076.661516096443 20999999.999488193542 256000076.661000609398 1 60271.666436364 2023-11-23T15:59:40.101860+00:00 20000076.661593485624 20999999.998839642853 256000076.660429447889 1 60271.666447954 2023-11-23T15:59:41.103247+00:00 20000076.661378711462 20999999.999430913478 256000076.660805940628 1 60271.666459525 2023-11-23T15:59:42.103012+00:00 20000076.661648735404 21000000.000553518534 256000076.662198543549 1 60271.666471054 2023-11-23T15:59:43.099047+00:00 20000076.661497436464 21000000.001145936549 256000076.662639677525 1 60271.666482731 2023-11-23T15:59:44.107948+00:00 20000076.661520529538 21000000.000577438623 256000076.662094295025 1 60271.666494268 2023-11-23T15:59:45.104787+00:00 20000076.661310683936 20999999.999481238425 256000076.660788208246 1 60271.666505866 2023-11-23T15:59:46.106821+00:00 20000076.661783970892 20999999.998818080872 256000076.660598337650 1 60271.666517356 2023-11-23T15:59:47.099543+00:00 20000076.661580532789 20999999.999333441257 256000076.660910278559 1 60271.666528938 2023-11-23T15:59:48.100280+00:00 20000076.661550603807 21000000.000770974904 256000076.662317901850 1 60271.666540534 2023-11-23T15:59:49.102180+00:00 20000076.661412999034 21000000.001234464347 256000076.662643790245 1 60271.666552102 2023-11-23T15:59:50.101577+00:00 20000076.661687862128 21000000.000778786838 256000076.662462949753 1 60271.666563681 2023-11-23T15:59:51.102090+00:00 20000076.661715734750 20999999.999437503517 256000076.661149561405 1 60271.666575307 2023-11-23T15:59:52.106538+00:00 20000076.661363534629 20999999.998971410096 256000076.660331249237 1 60271.666586878 2023-11-23T15:59:53.106220+00:00 20000076.661623958498 20999999.999353304505 256000076.660973548889 1 60271.666598440 2023-11-23T15:59:54.105230+00:00 20000076.661503307521 21000000.000491034240 256000076.661990642548 1 60271.666610023 2023-11-23T15:59:55.105973+00:00 20000076.661454789340 21000000.001001056284 256000076.662452161312 1 60271.666621530 2023-11-23T15:59:56.100193+00:00 20000076.661464758217 21000000.000513691455 256000076.661974757910 1 60271.666633091 2023-11-23T15:59:57.099091+00:00 20000076.661704313010 20999999.999427739531 256000076.661128342152 1 60271.666644674 2023-11-23T15:59:58.099862+00:00 20000076.661469552666 20999999.998784761876 256000076.660250604153 1 60271.666656275 2023-11-23T15:59:59.102187+00:00 20000076.661364350468 20999999.999433029443 256000076.660793691874 1 60271.666667824 2023-11-23T16:00:00.100021+00:00 20000076.661393437535 21000000.000605896115 256000076.661995619535 1 60271.666679426 2023-11-23T16:00:01.102408+00:00 20000076.661686450243 21000000.001576017588 256000076.663258761168 1 60271.666691264 2023-11-23T16:00:02.125224+00:00 20000076.661380931735 21000000.001167148352 256000076.662544369698 1 60271.666702971 2023-11-23T16:00:03.136728+00:00 20000076.661643445492 20999999.999919008464 256000076.661558747292 1 60271.666714272 2023-11-23T16:00:04.113062+00:00 20000076.661340612918 20999999.998902257532 256000076.660239189863 1 60271.666725758 2023-11-23T16:00:05.105516+00:00 20000076.661391165107 20999999.999024834484 256000076.660412311554 1 60271.666737404 2023-11-23T16:00:06.111721+00:00 20000076.661676041782 21000000.000026863068 256000076.661699205637 1 60271.666748885 2023-11-23T16:00:07.103651+00:00 20000076.661557301879 21000000.001065924764 256000076.662619531155 1 60271.666760480 2023-11-23T16:00:08.105432+00:00 20000076.661686882377 21000000.000692535192 256000076.662375748158 1 60271.666772027 2023-11-23T16:00:09.103130+00:00 20000076.661694698036 20999999.999533291906 256000076.661224305630 1 60271.666783601 2023-11-23T16:00:10.103119+00:00 20000076.661300979555 20999999.998536888510 256000076.659834176302 1 60271.666795508 2023-11-23T16:00:11.131839+00:00 20000076.661552734673 20999999.999024916440 256000076.660573959351 1 60271.666806744 2023-11-23T16:00:12.102686+00:00 20000076.661492880434 21000000.000224251300 256000076.661713451147 1 60271.666818387 2023-11-23T16:00:13.108657+00:00 20000076.661516193300 21000000.001077648252 256000076.662590146065 1 60271.666829875 2023-11-23T16:00:14.101155+00:00 20000076.661625660956 21000000.000784240663 256000076.662406206131 1 60271.666841421 2023-11-23T16:00:15.098760+00:00 20000076.661454927176 20999999.999736234546 256000076.661187469959 1 60271.666853032 2023-11-23T16:00:16.101916+00:00 20000076.661550723016 20999999.998846150935 256000076.660393178463 1 60271.666864625 2023-11-23T16:00:17.103590+00:00 20000076.661393422633 20999999.999094661325 256000076.660484403372 1 60271.666876155 2023-11-23T16:00:18.099785+00:00 20000076.661572068930 21000000.000267416239 256000076.661835789680 1 60271.666887790 2023-11-23T16:00:19.105074+00:00 20000076.661717485636 21000000.001175731421 256000076.662889510393 1 60271.666899308 2023-11-23T16:00:20.100215+00:00 20000076.661421220750 21000000.000926125795 256000076.662343651056 1 60271.666910898 2023-11-23T16:00:21.101588+00:00 20000076.661776829511 20999999.999775465578 256000076.661548614502 1 60271.666922545 2023-11-23T16:00:22.107885+00:00 20000076.661385096610 20999999.998812638223 256000076.660194039345 1 60271.666934086 2023-11-23T16:00:23.105077+00:00 20000076.661645807326 20999999.999086279422 256000076.660728394985 1 60271.666945586 2023-11-23T16:00:24.098621+00:00 20000076.661553975195 21000000.000180128962 256000076.661730408669 1 60271.666957174 2023-11-23T16:00:25.099845+00:00 20000076.661461044103 21000000.001075245440 256000076.662532597780 1 60271.666968787 2023-11-23T16:00:26.103156+00:00 20000076.661643058062 21000000.001028921455 256000076.662668287754 1 60271.666980394 2023-11-23T16:00:27.106046+00:00 20000076.661405473948 20999999.999975487590 256000076.661377280951 1 60271.666991958 2023-11-23T16:00:28.105188+00:00 20000076.661386877298 20999999.999049350619 256000076.660432547331 1 60271.667003496 2023-11-23T16:00:29.102033+00:00 20000076.661533702165 20999999.999030038714 256000076.660560071468 1 60271.667015069 2023-11-23T16:00:30.101921+00:00 20000076.661648489535 20999999.999994818121 256000076.661639600992 1 60271.667026706 2023-11-23T16:00:31.107385+00:00 20000076.661615867168 21000000.001010201871 256000076.662622392178 1 60271.667038200 2023-11-23T16:00:32.100487+00:00 20000076.661626450717 21000000.000902466476 256000076.662525236607 1 60271.667049821 2023-11-23T16:00:33.104519+00:00 20000076.661705479026 21000000.000007536262 256000076.661709308624 1 60271.667061412 2023-11-23T16:00:34.106031+00:00 20000076.661657497287 20999999.999018557370 256000076.660672366619 1 60271.667072929 2023-11-23T16:00:35.101013+00:00 20000076.661497958004 20999999.998993411660 256000076.660487651825 1 60271.667084505 2023-11-23T16:00:36.101229+00:00 20000076.661481801420 21000000.000121604651 256000076.661599695683 1 60271.667096085 2023-11-23T16:00:37.101713+00:00 20000076.661476634443 21000000.001101117581 256000076.662574052811 1 60271.667107671 2023-11-23T16:00:38.102807+00:00 20000076.661521725357 21000000.000797264278 256000076.662315309048 1 60271.667119253 2023-11-23T16:00:39.103508+00:00 20000076.661672241986 20999999.999909065664 256000076.661577612162 1 60271.667130850 2023-11-23T16:00:40.105446+00:00 20000076.661775987595 20999999.999089330435 256000076.660861611366 1 60271.667142332 2023-11-23T16:00:41.097462+00:00 20000076.661411277950 20999999.998953320086 256000076.660360902548 1 60271.667154028 2023-11-23T16:00:42.107977+00:00 20000076.661595318466 21000000.000105176121 256000076.661696791649 1 60271.667165516 2023-11-23T16:00:43.100588+00:00 20000076.661577474326 21000000.001176174730 256000076.662749946117 1 60271.667177080 2023-11-23T16:00:44.099738+00:00 20000076.661366499960 21000000.001288186759 256000076.662650972605 1 60271.667188714 2023-11-23T16:00:45.104864+00:00 20000076.661722045392 21000000.000355124474 256000076.662073463202 1 60271.667200259 2023-11-23T16:00:46.102383+00:00 20000076.661632165313 20999999.999195981771 256000076.660824477673 1 60271.667211865 2023-11-23T16:00:47.105154+00:00 20000076.661401923746 20999999.999135363847 256000076.660533607006 1 60271.667223380 2023-11-23T16:00:48.100018+00:00 20000076.661559782922 20999999.999954558909 256000076.661510646343 1 60271.667235058 2023-11-23T16:00:49.109037+00:00 20000076.661684636027 21000000.000660069287 256000076.662340998650 1 60271.667246602 2023-11-23T16:00:50.106420+00:00 20000076.661474660039 21000000.000942125916 256000076.662413060665 1 60271.667258126 2023-11-23T16:00:51.102118+00:00 20000076.661482155323 21000000.000015508384 256000076.661493957043 1 60271.667269746 2023-11-23T16:00:52.106040+00:00 20000076.661539122462 20999999.998934499919 256000076.660469949245 1 60271.667281311 2023-11-23T16:00:53.105302+00:00 20000076.661383423954 20999999.999093364924 256000076.660473078489 1 60271.667292894 2023-11-23T16:00:54.106066+00:00 20000076.661690115929 20999999.999933492392 256000076.661619901657 1 60271.667304475 2023-11-23T16:00:55.106663+00:00 20000076.661545068026 21000000.001045592129 256000076.662586957216 1 60271.667316021 2023-11-23T16:00:56.104243+00:00 20000076.661366526037 21000000.001161854714 256000076.662524670362 1 60271.667327608 2023-11-23T16:00:57.105355+00:00 20000076.661617536098 21000000.000236295164 256000076.661850154400 1 60271.667339195 2023-11-23T16:00:58.106488+00:00 20000076.661519195884 20999999.999136552215 256000076.660652071238 1 60271.667350763 2023-11-23T16:00:59.105883+00:00 20000076.661562770605 20999999.998963691294 256000076.660522758961 1 60271.667362285 2023-11-23T16:01:00.101416+00:00 20000076.661470882595 20999999.999804716557 256000076.661271899939 1 60271.667373878 2023-11-23T16:01:01.103057+00:00 20000076.661562308669 21000000.000875443220 256000076.662434041500 1 60271.667385527 2023-11-23T16:01:02.109562+00:00 20000076.661573328078 21000000.000981785357 256000076.662551403046 1 60271.667397087 2023-11-23T16:01:03.108362+00:00 20000076.661531038582 21000000.000187601894 256000076.661714941263 1 60271.667408603 2023-11-23T16:01:04.103316+00:00 20000076.661406889558 20999999.999139618129 256000076.660542786121 1 60271.667420152 2023-11-23T16:01:05.101108+00:00 20000076.661756876856 20999999.998895991594 256000076.660649180412 1 60271.667431725 2023-11-23T16:01:06.101021+00:00 20000076.661554239690 20999999.999524842948 256000076.661075383425 1 60271.667443343 2023-11-23T16:01:07.104888+00:00 20000076.661602813751 21000000.000732548535 256000076.662331670523 1 60271.667454853 2023-11-23T16:01:08.099290+00:00 20000076.661496322602 21000000.000955775380 256000076.662448376417 1 60271.667466452 2023-11-23T16:01:09.101497+00:00 20000076.661532308906 21000000.000304061919 256000076.661832690239 1 60271.667478057 2023-11-23T16:01:10.104108+00:00 20000076.661558337510 20999999.999269705266 256000076.660824328661 1 60271.667489585 2023-11-23T16:01:11.100111+00:00 20000076.661469429731 20999999.998975604773 256000076.660441339016 1 60271.667501197 2023-11-23T16:01:12.103384+00:00 20000076.661617368460 20999999.999917667359 256000076.661531329155 1 60271.667512764 2023-11-23T16:01:13.102792+00:00 20000076.661534003913 21000000.000898953527 256000076.662429273129 1 60271.667524396 2023-11-23T16:01:14.107783+00:00 20000076.661593560129 21000000.001109242439 256000076.662699103355 1 60271.667535954 2023-11-23T16:01:15.106407+00:00 20000076.661612983793 21000000.000239241868 256000076.661848545074 1 60271.667547475 2023-11-23T16:01:16.101811+00:00 20000076.661598712206 20999999.999133925885 256000076.660728931427 1 60271.667559017 2023-11-23T16:01:17.099107+00:00 20000076.661679599434 20999999.998920504004 256000076.660596400499 1 60271.667570659 2023-11-23T16:01:18.104932+00:00 20000076.661656681448 20999999.999558113515 256000076.661211103201 1 60271.667582273 2023-11-23T16:01:19.108430+00:00 20000076.661609794945 21000000.000642083585 256000076.662248194218 1 60271.667593752 2023-11-23T16:01:20.100187+00:00 20000076.661255575716 21000000.000970400870 256000076.662222266197 1 60271.667605316 2023-11-23T16:01:21.099314+00:00 20000076.661456182599 21000000.000238139182 256000076.661690652370 1 60271.667616964 2023-11-23T16:01:22.105694+00:00 20000076.661618746817 20999999.999398637563 256000076.661013692617 1 60271.667628472 2023-11-23T16:01:23.099975+00:00 20000076.661457315087 20999999.998824227601 256000076.660277843475 1 60271.667640047 2023-11-23T16:01:24.100098+00:00 20000076.661453273147 20999999.999698743224 256000076.661148339510 1 60271.667651659 2023-11-23T16:01:25.103339+00:00 20000076.661658912897 21000000.000794164836 256000076.662449389696 1 60271.667663204 2023-11-23T16:01:26.100771+00:00 20000076.661429297179 21000000.001111231744 256000076.662536829710 1 60271.667674896 2023-11-23T16:01:27.111042+00:00 20000076.661597721279 21000000.000389058143 256000076.661983102560 1 60271.667686442 2023-11-23T16:01:28.108621+00:00 20000076.661457411945 20999999.999079059809 256000076.660532772541 1 60271.667697922 2023-11-23T16:01:29.100435+00:00 20000076.661483868957 20999999.998696211725 256000076.660176396370 1 60271.667709497 2023-11-23T16:01:30.100517+00:00 20000076.661496739835 20999999.999633613974 256000076.661126643419 1 60271.667721089 2023-11-23T16:01:31.102039+00:00 20000076.661618229002 21000000.000764418393 256000076.662378966808 1 60271.667732656 2023-11-23T16:01:32.101433+00:00 20000076.661435414106 21000000.001017026603 256000076.662448763847 1 60271.667744258 2023-11-23T16:01:33.103898+00:00 20000076.661404401064 21000000.000469230115 256000076.661869943142 1 60271.667755852 2023-11-23T16:01:34.105615+00:00 20000076.661576319486 20999999.999291475862 256000076.660864114761 1 60271.667767409 2023-11-23T16:01:35.104154+00:00 20000076.661488682032 20999999.998770717531 256000076.660255700350 1 60271.667778962 2023-11-23T16:01:36.102313+00:00 20000076.661488726735 20999999.999536909163 256000076.661021947861 1 60271.667790549 2023-11-23T16:01:37.103458+00:00 20000076.661350518465 21000000.000700179487 256000076.662046998739 1 60271.667802126 2023-11-23T16:01:38.103665+00:00 20000076.661600194871 21000000.001096144319 256000076.662692636251 1 60271.667813696 2023-11-23T16:01:39.103342+00:00 20000076.661536548287 21000000.000677470118 256000076.662210315466 1 60271.667825254 2023-11-23T16:01:40.101969+00:00 20000076.661441959441 20999999.999698363245 256000076.661136627197 1 60271.667836859 2023-11-23T16:01:41.104585+00:00 20000076.661653585732 20999999.999037422240 256000076.660687297583 1 60271.667848398 2023-11-23T16:01:42.101607+00:00 20000076.661593142897 20999999.999380178750 256000076.660969614983 1 60271.667859951 2023-11-23T16:01:43.099750+00:00 20000076.661594036967 21000000.000230789185 256000076.661821126938 1 60271.667871564 2023-11-23T16:01:44.103136+00:00 20000076.661381073296 21000000.000702682883 256000076.662080049515 1 60271.667883113 2023-11-23T16:01:45.101004+00:00 20000076.661729618907 21000000.000194922090 256000076.661920845509 1 60271.667894762 2023-11-23T16:01:46.107390+00:00 20000076.661618743092 20999999.999292235821 256000076.660907268524 1 60271.667906267 2023-11-23T16:01:47.101434+00:00 20000076.661591112614 20999999.998899366707 256000076.660486787558 1 60271.667917884 2023-11-23T16:01:48.105181+00:00 20000076.661653824151 20999999.999638561159 256000076.661288678646 1 60271.667929481 2023-11-23T16:01:49.107164+00:00 20000076.661409106106 21000000.000627495348 256000076.662032902241 1 60271.667940991 2023-11-23T16:01:50.101638+00:00 20000076.661388490349 21000000.001189135015 256000076.662573933601 1 60271.667952648 2023-11-23T16:01:51.108800+00:00 20000076.661552838981 21000000.000667255372 256000076.662216395140 1 60271.667964122 2023-11-23T16:01:52.100134+00:00 20000076.661431137472 20999999.999764483422 256000076.661191910505 1 60271.667975777 2023-11-23T16:01:53.107157+00:00 20000076.661625750363 20999999.999060343951 256000076.660682380199 1 60271.667987347 2023-11-23T16:01:54.106744+00:00 20000076.661543499678 20999999.999092105776 256000076.660631895065 1 60271.667998831 2023-11-23T16:01:55.098972+00:00 20000076.661424901336 21000000.000216484070 256000076.661637693644 1 60271.668010406 2023-11-23T16:01:56.099093+00:00 20000076.661765478551 21000000.001004111022 256000076.662765890360 1 60271.668022113 2023-11-23T16:01:57.110538+00:00 20000076.661560345441 21000000.000513054430 256000076.662069708109 1 60271.668033598 2023-11-23T16:01:58.102915+00:00 20000076.661556433886 20999999.999376215041 256000076.660928934813 1 60271.668045225 2023-11-23T16:01:59.107390+00:00 20000076.661550968885 20999999.998741801828 256000076.660289078951 1 60271.668056722 2023-11-23T16:02:00.100791+00:00 20000076.661787915975 20999999.999342508614 256000076.661126732826 1 60271.668068295 2023-11-23T16:02:01.100689+00:00 20000076.661679640412 21000000.000622957945 256000076.662298917770 1 60271.668080172 2023-11-23T16:02:02.126852+00:00 20000076.661391880363 21000000.001491438597 256000076.662879616022 1 60271.668091637 2023-11-23T16:02:03.117397+00:00 20000076.661481473595 21000000.001058623195 256000076.662536412477 1 60271.668103100 2023-11-23T16:02:04.107824+00:00 20000076.661614954472 20999999.999782767147 256000076.661394029856 1 60271.668114704 2023-11-23T16:02:05.110422+00:00 20000076.661539025605 20999999.999003749341 256000076.660539060831 1 60271.668126229 2023-11-23T16:02:06.106181+00:00 20000076.661554574966 20999999.999468140304 256000076.661019027233 1 60271.668137860 2023-11-23T16:02:07.111049+00:00 20000076.661586202681 21000000.000594533980 256000076.662177026272 1 60271.668149412 2023-11-23T16:02:08.109218+00:00 20000076.661542654037 21000000.001279100776 256000076.662818074226 1 60271.668160960 2023-11-23T16:02:09.106917+00:00 20000076.661704558879 21000000.000739991665 256000076.662440866232 1 60271.668172596 2023-11-23T16:02:10.112310+00:00 20000076.661487832665 20999999.999584298581 256000076.661068439484 1 60271.668184693 2023-11-23T16:02:11.157448+00:00 20000076.661552451551 20999999.998920645565 256000076.660469412804 1 60271.668195685 2023-11-23T16:02:12.107234+00:00 20000076.661440975964 20999999.999143190682 256000076.660580456257 1 60271.668207246 2023-11-23T16:02:13.106023+00:00 20000076.661462012678 20999999.999997992069 256000076.661456316710 1 60271.668218775 2023-11-23T16:02:14.102136+00:00 20000076.661617454141 21000000.001138329506 256000076.662752091885 1 60271.668230464 2023-11-23T16:02:15.112081+00:00 20000076.661541759968 21000000.000899657607 256000076.662437736988 1 60271.668241978 2023-11-23T16:02:16.106869+00:00 20000076.661401685327 20999999.999563373625 256000076.660961359739 1 60271.668253557 2023-11-23T16:02:17.107365+00:00 20000076.661540091038 20999999.998860999942 256000076.660397410393 1 60271.668265070 2023-11-23T16:02:18.102042+00:00 20000076.661780294031 20999999.999001279473 256000076.660777866840 1 60271.668276663 2023-11-23T16:02:19.103714+00:00 20000076.661607738584 21000000.000024966896 256000076.661629021168 1 60271.668288279 2023-11-23T16:02:20.107343+00:00 20000076.661326792091 21000000.000862248242 256000076.662185341120 1 60271.668299869 2023-11-23T16:02:21.108703+00:00 20000076.661324542016 21000000.000738110393 256000076.662058949471 1 60271.668311353 2023-11-23T16:02:22.100909+00:00 20000076.661646898836 20999999.999570500106 256000076.661213696003 1 60271.668323141 2023-11-23T16:02:23.119347+00:00 20000076.661664687097 20999999.998517252505 256000076.660178244114 1 60271.668334501 2023-11-23T16:02:24.100910+00:00 20000076.661643277854 20999999.998925566673 256000076.660565137863 1 60271.668346104 2023-11-23T16:02:25.103393+00:00 20000076.661289840937 21000000.000245999545 256000076.661532133818 1 60271.668357679 2023-11-23T16:02:26.103436+00:00 20000076.661529995501 21000000.001202531159 256000076.662728816271 1 60271.668369308 2023-11-23T16:02:27.108202+00:00 20000076.661530211568 21000000.000904362649 256000076.662430882454 1 60271.668380815 2023-11-23T16:02:28.102415+00:00 20000076.661484770477 20999999.999946154654 256000076.661427229643 1 60271.668392382 2023-11-23T16:02:29.101796+00:00 20000076.661672882736 20999999.999169543386 256000076.660838723183 1 60271.668403955 2023-11-23T16:02:30.101720+00:00 20000076.661802895367 20999999.999347969890 256000076.661147177219 1 60271.668415539 2023-11-23T16:02:31.102554+00:00 20000076.661278288811 21000000.000350274146 256000076.661624848843 1 60271.668427119 2023-11-23T16:02:32.103130+00:00 20000076.661648273468 21000000.001115009189 256000076.662759602070 1 60271.668438720 2023-11-23T16:02:33.105358+00:00 20000076.661715313792 21000000.001091219485 256000076.662802815437 1 60271.668450293 2023-11-23T16:02:34.105316+00:00 20000076.661669544876 20999999.999894499779 256000076.661560356617 1 60271.668461836 2023-11-23T16:02:35.102661+00:00 20000076.661382012069 20999999.998992126435 256000076.660370439291 1 60271.668473400 2023-11-23T16:02:36.101724+00:00 20000076.661750596017 20999999.999055765569 256000076.660802662373 1 60271.668485010 2023-11-23T16:02:37.104889+00:00 20000076.661447651684 21000000.000143989921 256000076.661587953568 1 60271.668496609 2023-11-23T16:02:38.106999+00:00 20000076.661458522081 21000000.001056261361 256000076.662511080503 1 60271.668508113 2023-11-23T16:02:39.100961+00:00 20000076.661414459348 21000000.000936400145 256000076.662347137928 1 60271.668519701 2023-11-23T16:02:40.102180+00:00 20000076.661603443325 20999999.999815791845 256000076.661415547132 1 60271.668531228 2023-11-23T16:02:41.098082+00:00 20000076.661543052644 20999999.998625498265 256000076.660164833069 1 60271.668542863 2023-11-23T16:02:42.103329+00:00 20000076.661460373551 20999999.998501088470 256000076.659957766533 1 60271.668554403 2023-11-23T16:02:43.100448+00:00 20000076.661797098815 20999999.999370954931 256000076.661164373159 1 60271.668565974 2023-11-23T16:02:44.100135+00:00 20000076.661460995674 21000000.000602681190 256000076.662059992552 1 60271.668577581 2023-11-23T16:02:45.103023+00:00 20000076.661636058241 21000000.000808015466 256000076.662440359592 1 60271.668589229 2023-11-23T16:02:46.109363+00:00 20000076.661684464663 20999999.999964408576 256000076.661645174026 1 60271.668600782 2023-11-23T16:02:47.107531+00:00 20000076.661462102085 20999999.999049436301 256000076.660507827997 1 60271.668612274 2023-11-23T16:02:48.100509+00:00 20000076.661540638655 20999999.998953480273 256000076.660490423441 1 60271.668623853 2023-11-23T16:02:49.100890+00:00 20000076.661714792252 20999999.999990850687 256000076.661701947451 1 60271.668635511 2023-11-23T16:02:50.108178+00:00 20000076.661669768393 21000000.001023173332 256000076.662689238787 1 60271.668647075 2023-11-23T16:02:51.107299+00:00 20000076.661391425878 21000000.001071747392 256000076.662459492683 1 60271.668658603 2023-11-23T16:02:52.103296+00:00 20000076.661603275687 20999999.999984517694 256000076.661584079266 1 60271.668670204 2023-11-23T16:02:53.105649+00:00 20000076.661647338420 20999999.998937644064 256000076.660581290722 1 60271.668681813 2023-11-23T16:02:54.108625+00:00 20000076.661571469158 20999999.998924884945 256000076.660492658615 1 60271.668693436 2023-11-23T16:02:55.112874+00:00 20000076.661548871547 21000000.000135015696 256000076.661680191755 1 60271.668704882 2023-11-23T16:02:56.101839+00:00 20000076.661635641009 21000000.000995654613 256000076.662627607584 1 60271.668716451 2023-11-23T16:02:57.101366+00:00 20000076.661318823695 21000000.000968981534 256000076.662284135818 1 60271.668728111 2023-11-23T16:02:58.108815+00:00 20000076.661592714489 20999999.999921683222 256000076.661510705948 1 60271.668739579 2023-11-23T16:02:59.099629+00:00 20000076.661571629345 20999999.998901046813 256000076.660468965769 1 60271.668751289 2023-11-23T16:03:00.111392+00:00 20000076.661460686475 20999999.998914439231 256000076.660371452570 1 60271.668762744 2023-11-23T16:03:01.101120+00:00 20000076.661556627601 20999999.999919854105 256000076.661472797394 1 60271.668774405 2023-11-23T16:03:02.108589+00:00 20000076.661446001381 21000000.001089639962 256000076.662531942129 1 60271.668785924 2023-11-23T16:03:03.103836+00:00 20000076.661509968340 21000000.001076575369 256000076.662582844496 1 60271.668797468 2023-11-23T16:03:04.101235+00:00 20000076.661675248295 21000000.000188954175 256000076.661860495806 1 60271.668809069 2023-11-23T16:03:05.103544+00:00 20000076.661564633250 20999999.999204047024 256000076.660764992237 1 60271.668820599 2023-11-23T16:03:06.099721+00:00 20000076.661513194442 20999999.999102044851 256000076.660611569881 1 60271.668832187 2023-11-23T16:03:07.100928+00:00 20000076.661588400602 20999999.999983847141 256000076.661568552256 1 60271.668843786 2023-11-23T16:03:08.103095+00:00 20000076.661539230496 21000000.001135900617 256000076.662671416998 1 60271.668855361 2023-11-23T16:03:09.103189+00:00 20000076.661505319178 21000000.001220386475 256000076.662721991539 1 60271.668866880 2023-11-23T16:03:10.098451+00:00 20000076.661713156849 21000000.000320039690 256000076.662029504776 1 60271.668878493 2023-11-23T16:03:11.101769+00:00 20000076.661485854536 20999999.999345630407 256000076.660827785730 1 60271.668890100 2023-11-23T16:03:12.104640+00:00 20000076.661646474153 20999999.999071244150 256000076.660714030266 1 60271.668901614 2023-11-23T16:03:13.099446+00:00 20000076.661611370742 20999999.999666519463 256000076.661274194717 1 60271.668913221 2023-11-23T16:03:14.102294+00:00 20000076.661423183978 21000000.000494450331 256000076.661913931370 1 60271.668924819 2023-11-23T16:03:15.104326+00:00 20000076.661411374807 21000000.000868972391 256000076.662276655436 1 60271.668936397 2023-11-23T16:03:16.104714+00:00 20000076.661633990705 21000000.000248011202 256000076.661878317595 1 60271.668947985 2023-11-23T16:03:17.105892+00:00 20000076.661604300141 20999999.999141640961 256000076.660742223263 1 60271.668959546 2023-11-23T16:03:18.104821+00:00 20000076.661698061973 20999999.998737793416 256000076.660432159901 1 60271.668971068 2023-11-23T16:03:19.100256+00:00 20000076.661352936178 20999999.999616071582 256000076.660965323448 1 60271.668982695 2023-11-23T16:03:20.104887+00:00 20000076.661534190178 21000000.000804271549 256000076.662334769964 1 60271.668994328 2023-11-23T16:03:21.109913+00:00 20000076.661713760346 21000000.000917240977 256000076.662627309561 1 60271.669005819 2023-11-23T16:03:22.102750+00:00 20000076.661602694541 21000000.000024359673 256000076.661623358727 1 60271.669017461 2023-11-23T16:03:23.108591+00:00 20000076.661267690361 20999999.998939361423 256000076.660203367472 1 60271.669028950 2023-11-23T16:03:24.101288+00:00 20000076.661391101778 20999999.998841550201 256000076.660228967667 1 60271.669040657 2023-11-23T16:03:25.112788+00:00 20000076.661664489657 20999999.999828163534 256000076.661488950253 1 60271.669052278 2023-11-23T16:03:26.116783+00:00 20000076.661412578076 21000000.001080483198 256000076.662489354610 1 60271.669063701 2023-11-23T16:03:27.103767+00:00 20000076.661463275552 21000000.001633580774 256000076.663093149662 1 60271.669075230 2023-11-23T16:03:28.099862+00:00 20000076.661795441061 21000000.000901509076 256000076.662693262100 1 60271.669086779 2023-11-23T16:03:29.097746+00:00 20000076.661552499980 20999999.999770477414 256000076.661319255829 1 60271.669098381 2023-11-23T16:03:30.100108+00:00 20000076.661554180086 20999999.999190978706 256000076.660741478205 1 60271.669110034 2023-11-23T16:03:31.106957+00:00 20000076.661477588117 20999999.999814085662 256000076.661287993193 1 60271.669121532 2023-11-23T16:03:32.100382+00:00 20000076.661540418863 21000000.000931695104 256000076.662468403578 1 60271.669133247 2023-11-23T16:03:33.112521+00:00 20000076.661497574300 21000000.001018691808 256000076.662512570620 1 60271.669144697 2023-11-23T16:03:34.101861+00:00 20000076.661396529526 21000000.000131163746 256000076.661523997784 1 60271.669156245 2023-11-23T16:03:35.099612+00:00 20000076.661452248693 20999999.999183498323 256000076.660632073879 1 60271.669167821 2023-11-23T16:03:36.099745+00:00 20000076.661378853023 20999999.998899392784 256000076.660274565220 1 60271.669179442 2023-11-23T16:03:37.103841+00:00 20000076.661501098424 20999999.999589566141 256000076.661086976528 1 60271.669190974 2023-11-23T16:03:38.100197+00:00 20000076.661623034626 21000000.000784970820 256000076.662404298782 1 60271.669202583 2023-11-23T16:03:39.103187+00:00 20000076.661559220403 21000000.001259367913 256000076.662814885378 1 60271.669214146 2023-11-23T16:03:40.102216+00:00 20000076.661536674947 21000000.000496994704 256000076.662029951811 1 60271.669225690 2023-11-23T16:03:41.099643+00:00 20000076.661507878453 20999999.999330647290 256000076.660834819078 1 60271.669237336 2023-11-23T16:03:42.105847+00:00 20000076.661676328629 20999999.998926639557 256000076.660599261522 1 60271.669248858 2023-11-23T16:03:43.101308+00:00 20000076.661659415811 20999999.999660771340 256000076.661316484213 1 60271.669260788 2023-11-23T16:03:44.132090+00:00 20000076.661562185735 21000000.000402882695 256000076.661961346865 1 60271.669272005 2023-11-23T16:03:45.101223+00:00 20000076.661470387131 21000000.000450260937 256000076.661916941404 1 60271.669283603 2023-11-23T16:03:46.103293+00:00 20000076.661545038223 20999999.999770559371 256000076.661311894655 1 60271.669295149 2023-11-23T16:03:47.100876+00:00 20000076.661597553641 20999999.998898610473 256000076.660492479801 1 60271.669306710 2023-11-23T16:03:48.099796+00:00 20000076.661539323628 20999999.998521212488 256000076.660056829453 1 60271.669318363 2023-11-23T16:03:49.106558+00:00 20000076.661456122994 20999999.999379198998 256000076.660831630230 1 60271.669329947 2023-11-23T16:03:50.107386+00:00 20000076.661424275488 21000000.000667933375 256000076.662088513374 1 60271.669341485 2023-11-23T16:03:51.104287+00:00 20000076.661564372480 21000000.001145061105 256000076.662705749273 1 60271.669353067 2023-11-23T16:03:52.105025+00:00 20000076.661428201944 21000000.000465169549 256000076.661889672279 1 60271.669364635 2023-11-23T16:03:53.104490+00:00 20000076.661543123424 20999999.999402746558 256000076.660942196846 1 60271.669376167 2023-11-23T16:03:54.100831+00:00 20000076.661606106907 20999999.998942121863 256000076.660544544458 1 60271.669387746 2023-11-23T16:03:55.101230+00:00 20000076.661663375795 20999999.999426297843 256000076.661085993052 1 60271.669399303 2023-11-23T16:03:56.099788+00:00 20000076.661420818418 21000000.000569533557 256000076.661986649036 1 60271.669410978 2023-11-23T16:03:57.108502+00:00 20000076.661678031087 21000000.001123446971 256000076.662797808647 1 60271.669422462 2023-11-23T16:03:58.100698+00:00 20000076.661462664604 21000000.000548046082 256000076.662007004023 1 60271.669434048 2023-11-23T16:03:59.101747+00:00 20000076.661559019238 20999999.999376472086 256000076.660931795835 1 60271.669445639 2023-11-23T16:04:00.103172+00:00 20000076.661380145699 20999999.998753454536 256000076.660129904747 1 60271.669457217 2023-11-23T16:04:01.103582+00:00 20000076.661540586501 20999999.999344475567 256000076.660881370306 1 60271.669469133 2023-11-23T16:04:02.133060+00:00 20000076.661531258374 21000000.000617638230 256000076.662145197392 1 60271.669480440 2023-11-23T16:04:03.110045+00:00 20000076.661707084626 21000000.001064997166 256000076.662768363953 1 60271.669492030 2023-11-23T16:04:04.111391+00:00 20000076.661523081362 21000000.000533245504 256000076.662052631378 1 60271.669503539 2023-11-23T16:04:05.105747+00:00 20000076.661531608552 20999999.999442234635 256000076.660970121622 1 60271.669515115 2023-11-23T16:04:06.105947+00:00 20000076.661664269865 20999999.998744703829 256000076.660405278206 1 60271.669526717 2023-11-23T16:04:07.108302+00:00 20000076.661388650537 20999999.999323852360 256000076.660708785057 1 60271.669538239 2023-11-23T16:04:08.103894+00:00 20000076.661621086299 21000000.000499457121 256000076.662116855383 1 60271.669549876 2023-11-23T16:04:09.109330+00:00 20000076.661578457803 21000000.001209016889 256000076.662783771753 1 60271.669561410 2023-11-23T16:04:10.105873+00:00 20000076.661516137421 21000000.000665903091 256000076.662178337574 1 60271.669573007 2023-11-23T16:04:11.107808+00:00 20000076.661653060466 20999999.999465249479 256000076.661114633083 1 60271.669584537 2023-11-23T16:04:12.104042+00:00 20000076.661593392491 20999999.998889721930 256000076.660479426384 1 60271.669596098 2023-11-23T16:04:13.102863+00:00 20000076.661537826061 20999999.999318685383 256000076.660852819681 1 60271.669607646 2023-11-23T16:04:14.100636+00:00 20000076.661577064544 21000000.000458445400 256000076.662031829357 1 60271.669619247 2023-11-23T16:04:15.102991+00:00 20000076.661434702575 21000000.001139357686 256000076.662570357323 1 60271.669630790 2023-11-23T16:04:16.100226+00:00 20000076.661709930748 21000000.000793714076 256000076.662499964237 1 60271.669642442 2023-11-23T16:04:17.106969+00:00 20000076.661495395005 20999999.999575197697 256000076.661066889763 1 60271.669653946 2023-11-23T16:04:18.100911+00:00 20000076.661696307361 20999999.999100446701 256000076.660793066025 1 60271.669665583 2023-11-23T16:04:19.106360+00:00 20000076.661387205124 20999999.999589771032 256000076.660973280668 1 60271.669677175 2023-11-23T16:04:20.107868+00:00 20000076.661732491106 21000000.000724256039 256000076.662453055382 1 60271.669688698 2023-11-23T16:04:21.103535+00:00 20000076.661649364978 21000000.001436248422 256000076.663081914186 1 60271.669700247 2023-11-23T16:04:22.101320+00:00 20000076.661418750882 21000000.001055575907 256000076.662470638752 1 60271.669711918 2023-11-23T16:04:23.109665+00:00 20000076.661574032158 20999999.999944668263 256000076.661514997482 1 60271.669723446 2023-11-23T16:04:24.105722+00:00 20000076.661701541394 20999999.999062892050 256000076.660760730505 1 60271.669735047 2023-11-23T16:04:25.108082+00:00 20000076.661408085376 20999999.999140247703 256000076.660544663668 1 60271.669746547 2023-11-23T16:04:26.101701+00:00 20000076.661585286260 21000000.000218667090 256000076.661800265312 1 60271.669758151 2023-11-23T16:04:27.104222+00:00 20000076.661432221532 21000000.000975150615 256000076.662403702736 1 60271.669769660 2023-11-23T16:04:28.098570+00:00 20000076.661501336843 21000000.000585097820 256000076.662082761526 1 60271.669781249 2023-11-23T16:04:29.099908+00:00 20000076.661555573344 20999999.999389335513 256000076.660941243172 1 60271.669792819 2023-11-23T16:04:30.099533+00:00 20000076.661448802799 20999999.998769421130 256000076.660214543343 1 60271.669804457 2023-11-23T16:04:31.105061+00:00 20000076.661304436624 20999999.998986575752 256000076.660287320614 1 60271.669815997 2023-11-23T16:04:32.102091+00:00 20000076.661792576313 21000000.000456444919 256000076.662245333195 1 60271.669827707 2023-11-23T16:04:33.113881+00:00 20000076.661581471562 21000000.001242324710 256000076.662820100784 1 60271.669839140 2023-11-23T16:04:34.101740+00:00 20000076.661403708160 21000000.000974278897 256000076.662374287844 1 60271.669850755 2023-11-23T16:04:35.105214+00:00 20000076.661583542824 21000000.000011779368 256000076.661591619253 1 60271.669862333 2023-11-23T16:04:36.105574+00:00 20000076.661543428898 20999999.998961351812 256000076.660501092672 1 60271.669873872 2023-11-23T16:04:37.102556+00:00 20000076.661666896194 20999999.999169729650 256000076.660832941532 1 60271.669885502 2023-11-23T16:04:38.107371+00:00 20000076.661619968712 21000000.000130441040 256000076.661746710539 1 60271.669897020 2023-11-23T16:04:39.102545+00:00 20000076.661319252104 21000000.000986896455 256000076.662302464247 1 60271.669908633 2023-11-23T16:04:40.105859+00:00 20000076.661613792181 21000000.000746879727 256000076.662356972694 1 60271.669920219 2023-11-23T16:04:41.106886+00:00 20000076.661471676081 20999999.999708920717 256000076.661176890135 1 60271.669931868 2023-11-23T16:04:42.113364+00:00 20000076.661520380527 20999999.998906120658 256000076.660422831774 1 60271.669943471 2023-11-23T16:04:43.115850+00:00 20000076.661807768047 20999999.998960886151 256000076.660764962435 1 60271.669954867 2023-11-23T16:04:44.100508+00:00 20000076.661441300064 21000000.000138308853 256000076.661575913429 1 60271.669966512 2023-11-23T16:04:45.106655+00:00 20000076.661728318781 21000000.001384809613 256000076.663109421730 1 60271.669978114 2023-11-23T16:04:46.109079+00:00 20000076.661442134529 21000000.001341950148 256000076.662780374289 1 60271.669989663 2023-11-23T16:04:47.106886+00:00 20000076.661805395037 21000000.000105846673 256000076.661907553673 1 60271.670001168 2023-11-23T16:04:48.100925+00:00 20000076.661460131407 20999999.998872034252 256000076.660328477621 1 60271.670012725 2023-11-23T16:04:49.099430+00:00 20000076.661499954760 20999999.998617492616 256000076.660113751888 1 60271.670024385 2023-11-23T16:04:50.106887+00:00 20000076.661473657936 20999999.999277956784 256000076.660747915506 1 60271.670035876 2023-11-23T16:04:51.099693+00:00 20000076.661469243467 21000000.000426813960 256000076.661892384291 1 60271.670047523 2023-11-23T16:04:52.106045+00:00 20000076.661444466561 21000000.000698577613 256000076.662139326334 1 60271.670059066 2023-11-23T16:04:53.103295+00:00 20000076.661550078541 20999999.999859917909 256000076.661406308413 1 60271.670070661 2023-11-23T16:04:54.105141+00:00 20000076.661718718708 20999999.998868074268 256000076.660583108664 1 60271.670082226 2023-11-23T16:04:55.104382+00:00 20000076.661169674248 20999999.999060887843 256000076.660226881504 1 60271.670093778 2023-11-23T16:04:56.102363+00:00 20000076.661628928035 21000000.000174023211 256000076.661799252033 1 60271.670105328 2023-11-23T16:04:57.100337+00:00 20000076.661545637995 21000000.001046400517 256000076.662588328123 1 60271.670116915 2023-11-23T16:04:58.101440+00:00 20000076.661637779325 21000000.001181427389 256000076.662815511227 1 60271.670128505 2023-11-23T16:04:59.102829+00:00 20000076.661370344460 21000000.000147234648 256000076.661513864994 1 60271.670140130 2023-11-23T16:05:00.107189+00:00 20000076.661448094994 20999999.999139674008 256000076.660584062338 1 60271.670151821 2023-11-23T16:05:01.117353+00:00 20000076.661496493965 20999999.999115075916 256000076.660607874393 1 60271.670163399 2023-11-23T16:05:02.117664+00:00 20000076.661378432065 21000000.000093009323 256000076.661467760801 1 60271.670175093 2023-11-23T16:05:03.128069+00:00 20000076.661521323025 21000000.001017689705 256000076.662535309792 1 60271.670186441 2023-11-23T16:05:04.108488+00:00 20000076.661556646228 21000000.000790532678 256000076.662343502045 1 60271.670197971 2023-11-23T16:05:05.104694+00:00 20000076.661657154560 21000000.000062588602 256000076.661716043949 1 60271.670209561 2023-11-23T16:05:06.106057+00:00 20000076.661465667188 20999999.998866632581 256000076.660328596830 1 60271.670221179 2023-11-23T16:05:07.109859+00:00 20000076.661433354020 20999999.998557060957 256000076.659986734390 1 60271.670232696 2023-11-23T16:05:08.104905+00:00 20000076.661457315087 20999999.999844480306 256000076.661298096180 1 60271.670244267 2023-11-23T16:05:09.104712+00:00 20000076.661650709808 21000000.000963516533 256000076.662610530853 1 60271.670255851 2023-11-23T16:05:10.105476+00:00 20000076.661320853978 21000000.001060277224 256000076.662377446890 1 60271.670267424 2023-11-23T16:05:11.105453+00:00 20000076.661731794477 21000000.000012993813 256000076.661741077900 1 60271.670278942 2023-11-23T16:05:12.100559+00:00 20000076.661339495331 20999999.999000553042 256000076.660336345434 1 60271.670290572 2023-11-23T16:05:13.105409+00:00 20000076.661584109068 20999999.998912040144 256000076.660492449999 1 60271.670302081 2023-11-23T16:05:14.099832+00:00 20000076.661441653967 21000000.000100478530 256000076.661538451910 1 60271.670313714 2023-11-23T16:05:15.104908+00:00 20000076.661653801799 21000000.001634046435 256000076.663284182549 1 60271.670325252 2023-11-23T16:05:16.101816+00:00 20000076.661632653326 21000000.002042938024 256000076.663671910763 1 60271.670336847 2023-11-23T16:05:17.103590+00:00 20000076.661471087486 21000000.000719308853 256000076.662186712027 1 60271.670348450 2023-11-23T16:05:18.106063+00:00 20000076.661390297115 20999999.999179814011 256000076.660566419363 1 60271.670359965 2023-11-23T16:05:19.100978+00:00 20000076.661504089832 20999999.998875919729 256000076.660376310349 1 60271.670371533 2023-11-23T16:05:20.100482+00:00 20000076.661646105349 20999999.999403528869 256000076.661045938730 1 60271.670383102 2023-11-23T16:05:21.100051+00:00 20000076.661445707083 21000000.000676475465 256000076.662118494511 1 60271.670394674 2023-11-23T16:05:22.099880+00:00 20000076.661619119346 21000000.001125235111 256000076.662740677595 1 60271.670406285 2023-11-23T16:05:23.103035+00:00 20000076.661471549422 20999999.999995533377 256000076.661463379860 1 60271.670417869 2023-11-23T16:05:24.103936+00:00 20000076.661530356854 20999999.998782735318 256000076.660309374332 1 60271.670429402 2023-11-23T16:05:25.100386+00:00 20000076.661611329764 20999999.998670272529 256000076.660277903080 1 60271.670440973 2023-11-23T16:05:26.100031+00:00 20000076.661621384323 20999999.999670565128 256000076.661288261414 1 60271.670452579 2023-11-23T16:05:27.102815+00:00 20000076.661753725260 21000000.000859290361 256000076.662609308958 1 60271.670464151 2023-11-23T16:05:28.102618+00:00 20000076.661448545754 21000000.001087244600 256000076.662532091141 1 60271.670475700 2023-11-23T16:05:29.100459+00:00 20000076.661359142512 21000000.000317703933 256000076.661673128605 1 60271.670487289 2023-11-23T16:05:30.101764+00:00 20000076.661700572819 20999999.999369036406 256000076.661065906286 1 60271.670498943 2023-11-23T16:05:31.108659+00:00 20000076.661748815328 20999999.999196458608 256000076.660941600800 1 60271.670510466 2023-11-23T16:05:32.104286+00:00 20000076.661456912756 20999999.999742627144 256000076.661195844412 1 60271.670522024 2023-11-23T16:05:33.102846+00:00 20000076.661373559386 21000000.000559143722 256000076.661929011345 1 60271.670533593 2023-11-23T16:05:34.102425+00:00 20000076.661509282887 21000000.000982083380 256000076.662487655878 1 60271.670545183 2023-11-23T16:05:35.103810+00:00 20000076.661333896220 21000000.000241700560 256000076.661571890116 1 60271.670556732 2023-11-23T16:05:36.101668+00:00 20000076.661534849554 20999999.999094456434 256000076.660625606775 1 60271.670568374 2023-11-23T16:05:37.107538+00:00 20000076.661506112665 20999999.998774584383 256000076.660277009010 1 60271.670579867 2023-11-23T16:05:38.100470+00:00 20000076.661395836622 20999999.999608054757 256000076.661000192165 1 60271.670591424 2023-11-23T16:05:39.099067+00:00 20000076.661633342505 21000000.000826396048 256000076.662456035614 1 60271.670603114 2023-11-23T16:05:40.109021+00:00 20000076.661465141922 21000000.001197382808 256000076.662658840418 1 60271.670614591 2023-11-23T16:05:41.100682+00:00 20000076.661667820066 21000000.000349842012 256000076.662013977766 1 60271.670626141 2023-11-23T16:05:42.098564+00:00 20000076.661710318178 20999999.999290514737 256000076.660997152328 1 60271.670637792 2023-11-23T16:05:43.105251+00:00 20000076.661325346678 20999999.998954959214 256000076.660276591778 1 60271.670649356 2023-11-23T16:05:44.104374+00:00 20000076.661511190236 20999999.999700367451 256000076.661207854748 1 60271.670660926 2023-11-23T16:05:45.104028+00:00 20000076.661603644490 21000000.000754486769 256000076.662354409695 1 60271.670672542 2023-11-23T16:05:46.107636+00:00 20000076.661582175642 21000000.001082081348 256000076.662660568953 1 60271.670683999 2023-11-23T16:05:47.097461+00:00 20000076.661782208830 21000000.000161238015 256000076.661939740181 1 60271.670695588 2023-11-23T16:05:48.098791+00:00 20000076.661388453096 20999999.999175030738 256000076.660559803247 1 60271.670707159 2023-11-23T16:05:49.098516+00:00 20000076.661464609206 20999999.998878534883 256000076.660339444876 1 60271.670718745 2023-11-23T16:05:50.099562+00:00 20000076.661600302905 20999999.999649204314 256000076.661245793104 1 60271.670730387 2023-11-23T16:05:51.105456+00:00 20000076.661732941866 21000000.000893268734 256000076.662622511387 1 60271.670741971 2023-11-23T16:05:52.106260+00:00 20000076.661820687354 21000000.001499496400 256000076.663316488266 1 60271.670753520 2023-11-23T16:05:53.104135+00:00 20000076.661297209561 21000000.000723842531 256000076.662017345428 1 60271.670765108 2023-11-23T16:05:54.105357+00:00 20000076.661431569606 20999999.999387975782 256000076.660815864801 1 60271.670776636 2023-11-23T16:05:55.101329+00:00 20000076.661690436304 20999999.998933579773 256000076.660620331764 1 60271.670788197 2023-11-23T16:05:56.100224+00:00 20000076.661615435034 20999999.999739713967 256000076.661351442337 1 60271.670799830 2023-11-23T16:05:57.105257+00:00 20000076.661515317857 21000000.000944316387 256000076.662455946207 1 60271.670811326 2023-11-23T16:05:58.098574+00:00 20000076.661350432783 21000000.001311726868 256000076.662658452988 1 60271.670822986 2023-11-23T16:05:59.105979+00:00 20000076.661667644978 21000000.000610951334 256000076.662274897099 1 60271.670834561 2023-11-23T16:06:00.106112+00:00 20000076.661382287741 20999999.999221742153 256000076.660600334406 1 60271.670846047 2023-11-23T16:06:01.098464+00:00 20000076.661721818149 20999999.998608563095 256000076.660326689482 1 60271.670857731 2023-11-23T16:06:02.107939+00:00 20000076.661318752915 20999999.999006237835 256000076.660321295261 1 60271.670869411 2023-11-23T16:06:03.117102+00:00 20000076.661602299660 21000000.000189971179 256000076.661788552999 1 60271.670880876 2023-11-23T16:06:04.107733+00:00 20000076.661593355238 21000000.000735513866 256000076.662325173616 1 60271.670892448 2023-11-23T16:06:05.107522+00:00 20000076.661431010813 21000000.000110112131 256000076.661537438631 1 60271.670903971 2023-11-23T16:06:06.103134+00:00 20000076.661608640105 20999999.999099884182 256000076.660704821348 1 60271.670915662 2023-11-23T16:06:07.113234+00:00 20000076.661670520902 20999999.998628661036 256000076.660295486450 1 60271.670927287 2023-11-23T16:06:08.117619+00:00 20000076.661468151957 20999999.999533846974 256000076.660998284817 1 60271.670938746 2023-11-23T16:06:09.107681+00:00 20000076.661323647946 21000000.000784095377 256000076.662104040384 1 60271.670950274 2023-11-23T16:06:10.103669+00:00 20000076.661476332694 21000000.001302938908 256000076.662775576115 1 60271.670961936 2023-11-23T16:06:11.111249+00:00 20000076.661464724690 21000000.000580400229 256000076.662041425705 1 60271.670973444 2023-11-23T16:06:12.105544+00:00 20000076.661600418389 20999999.999382175505 256000076.660978883505 1 60271.670985042 2023-11-23T16:06:13.107632+00:00 20000076.661554206163 20999999.998773582280 256000076.660324096680 1 60271.670996610 2023-11-23T16:06:14.107132+00:00 20000076.661455575377 20999999.999336682260 256000076.660788565874 1 60271.671008124 2023-11-23T16:06:15.101967+00:00 20000076.661504108459 21000000.000543139875 256000076.662043571472 1 60271.671019748 2023-11-23T16:06:16.106201+00:00 20000076.661328330636 21000000.001168351620 256000076.662492990494 1 60271.671031654 2023-11-23T16:06:17.134899+00:00 20000076.661587957293 21000000.000612787902 256000076.662197053432 1 60271.671042906 2023-11-23T16:06:18.107036+00:00 20000076.661810230464 20999999.999444577843 256000076.661251097918 1 60271.671054476 2023-11-23T16:06:19.106699+00:00 20000076.661423597485 20999999.998722024262 256000076.660141915083 1 60271.671066065 2023-11-23T16:06:20.108061+00:00 20000076.661708757281 20999999.999260660261 256000076.660965740681 1 60271.671077611 2023-11-23T16:06:21.105617+00:00 20000076.661453641951 21000000.000521153212 256000076.661971092224 1 60271.671089223 2023-11-23T16:06:22.108861+00:00 20000076.661530710757 21000000.001504145563 256000076.663031160831 1 60271.671100751 2023-11-23T16:06:23.104906+00:00 20000076.661506894976 21000000.001327384263 256000076.662830591202 1 60271.671112333 2023-11-23T16:06:24.105588+00:00 20000076.661627076566 21000000.000627227128 256000076.662250608206 1 60271.671123950 2023-11-23T16:06:25.109292+00:00 20000076.661586247385 20999999.999358598143 256000076.660941153765 1 60271.671135488 2023-11-23T16:06:26.106133+00:00 20000076.661697149277 20999999.999337051064 256000076.661030501127 1 60271.671147034 2023-11-23T16:06:27.103700+00:00 20000076.661472018808 21000000.000365998596 256000076.661834329367 1 60271.671158614 2023-11-23T16:06:28.104194+00:00 20000076.661669164896 21000000.001110374928 256000076.662775844336 1 60271.671170262 2023-11-23T16:06:29.110661+00:00 20000076.661562606692 21000000.000754430890 256000076.662313342094 1 60271.671181743 2023-11-23T16:06:30.102587+00:00 20000076.661598559469 20999999.999633114785 256000076.661227971315 1 60271.671193291 2023-11-23T16:06:31.100357+00:00 20000076.661690756679 20999999.998627424240 256000076.660314500332 1 60271.671204866 2023-11-23T16:06:32.100462+00:00 20000076.661672130227 20999999.998796030879 256000076.660464465618 1 60271.671216529 2023-11-23T16:06:33.108134+00:00 20000076.661147043109 20999999.999929852784 256000076.661073207855 1 60271.671228044 2023-11-23T16:06:34.103003+00:00 20000076.661465130746 21000000.000827614218 256000076.662289053202 1 60271.671239665 2023-11-23T16:06:35.107070+00:00 20000076.661627557129 21000000.000528093427 256000076.662151962519 1 60271.671251192 2023-11-23T16:06:36.102959+00:00 20000076.661484867334 20999999.999536693096 256000076.661017864943 1 60271.671262733 2023-11-23T16:06:37.100115+00:00 20000076.661408469081 20999999.998865071684 256000076.660269856453 1 60271.671274466 2023-11-23T16:06:38.113864+00:00 20000076.661728918552 20999999.999198246747 256000076.660923480988 1 60271.671285934 2023-11-23T16:06:39.104718+00:00 20000076.661321785301 21000000.000259153545 256000076.661577254534 1 60271.671297450 2023-11-23T16:06:40.099634+00:00 20000076.661411754787 21000000.001077897847 256000076.662485957146 1 60271.671309076 2023-11-23T16:06:41.104140+00:00 20000076.661226194352 21000000.000630699098 256000076.661853194237 1 60271.671320681 2023-11-23T16:06:42.106863+00:00 20000076.661672763526 20999999.999603189528 256000076.661272257566 1 60271.671332224 2023-11-23T16:06:43.104155+00:00 20000076.661312922835 20999999.998824056238 256000076.660133302212 1 60271.671343899 2023-11-23T16:06:44.112906+00:00 20000076.661483131349 20999999.999117642641 256000076.660597085953 1 60271.671355332 2023-11-23T16:06:45.100687+00:00 20000076.661557402462 21000000.000229489058 256000076.661783188581 1 60271.671366890 2023-11-23T16:06:46.099269+00:00 20000076.661580864340 21000000.001125816256 256000076.662702977657 1 60271.671378489 2023-11-23T16:06:47.101462+00:00 20000076.661585435271 21000000.001010276377 256000076.662591993809 1 60271.671390091 2023-11-23T16:06:48.103854+00:00 20000076.661659859121 21000000.000062111765 256000076.661718279123 1 60271.671401664 2023-11-23T16:06:49.103781+00:00 20000076.661371894181 20999999.999365769327 256000076.660733968019 1 60271.671413215 2023-11-23T16:06:50.101782+00:00 20000076.661410480738 20999999.999774638563 256000076.661181420088 1 60271.671424803 2023-11-23T16:06:51.102997+00:00 20000076.661580454558 21000000.000293746591 256000076.661870479584 1 60271.671436322 2023-11-23T16:06:52.098265+00:00 20000076.661481019109 21000000.001279093325 256000076.662756413221 1 60271.671447969 2023-11-23T16:06:53.104474+00:00 20000076.661596603692 21000000.001036852598 256000076.662629753351 1 60271.671459500 2023-11-23T16:06:54.100790+00:00 20000076.661410275847 20999999.999917991459 256000076.661324560642 1 60271.671471106 2023-11-23T16:06:55.103565+00:00 20000076.661615349352 20999999.998911391944 256000076.660523027182 1 60271.671482670 2023-11-23T16:06:56.102658+00:00 20000076.661547463387 20999999.998929567635 256000076.660473316908 1 60271.671494294 2023-11-23T16:06:57.106979+00:00 20000076.661785628647 20999999.999991368502 256000076.661773294210 1 60271.671505827 2023-11-23T16:06:58.103399+00:00 20000076.661407969892 21000000.001044161618 256000076.662448436022 1 60271.671517420 2023-11-23T16:06:59.105064+00:00 20000076.661568310112 21000000.000932771713 256000076.662497401237 1 60271.671528974 2023-11-23T16:07:00.103363+00:00 20000076.661695130169 21000000.000065464526 256000076.661756902933 1 60271.671541291 2023-11-23T16:07:01.167514+00:00 20000076.661595612764 20999999.999110851437 256000076.660702764988 1 60271.671552162 2023-11-23T16:07:02.106786+00:00 20000076.661491028965 20999999.999072354287 256000076.660559684038 1 60271.671563746 2023-11-23T16:07:03.107671+00:00 20000076.661531586200 21000000.000057991594 256000076.661585897207 1 60271.671575304 2023-11-23T16:07:04.106232+00:00 20000076.661443538964 21000000.001067873091 256000076.662507712841 1 60271.671586823 2023-11-23T16:07:05.101477+00:00 20000076.661504205316 21000000.000922504812 256000076.662423014641 1 60271.671598440 2023-11-23T16:07:06.105221+00:00 20000076.661578636616 20999999.999993972480 256000076.661568909883 1 60271.671610028 2023-11-23T16:07:07.106442+00:00 20000076.661599889398 20999999.999007474631 256000076.660603642464 1 60271.671621587 2023-11-23T16:07:08.105132+00:00 20000076.661405693740 20999999.999070927501 256000076.660472929478 1 60271.671633178 2023-11-23T16:07:09.106635+00:00 20000076.661676768214 21000000.000006515533 256000076.661679595709 1 60271.671644713 2023-11-23T16:07:10.103169+00:00 20000076.661632709205 21000000.001111801714 256000076.662740826607 1 60271.671656252 2023-11-23T16:07:11.100173+00:00 20000076.661443680525 21000000.000875856727 256000076.662315845490 1 60271.671667875 2023-11-23T16:07:12.104398+00:00 20000076.661582048982 20999999.999995507300 256000076.661573857069 1 60271.671679586 2023-11-23T16:07:13.116197+00:00 20000076.661572512239 20999999.999048486352 256000076.660617291927 1 60271.671691034 2023-11-23T16:07:14.105321+00:00 20000076.661515574902 20999999.998850125819 256000076.660362005234 1 60271.671702675 2023-11-23T16:07:15.111064+00:00 20000076.661597717553 20999999.999798499048 256000076.661392539740 1 60271.671714126 2023-11-23T16:07:16.100491+00:00 20000076.661580782384 21000000.000799521804 256000076.662376612425 1 60271.671725697 2023-11-23T16:07:17.100266+00:00 20000076.661594092846 21000000.000946622342 256000076.662537008524 1 60271.671737287 2023-11-23T16:07:18.101618+00:00 20000076.661415442824 21000000.000060644001 256000076.661472380161 1 60271.671748844 2023-11-23T16:07:19.100121+00:00 20000076.661576837301 20999999.999322246760 256000076.660895377398 1 60271.671760416 2023-11-23T16:07:20.099962+00:00 20000076.661625180393 20999999.999166715890 256000076.660788208246 1 60271.671772070 2023-11-23T16:07:21.106882+00:00 20000076.661509688944 20999999.999945629388 256000076.661451637745 1 60271.671783642 2023-11-23T16:07:22.106684+00:00 20000076.661683809012 21000000.000949680805 256000076.662629783154 1 60271.671795141 2023-11-23T16:07:23.100222+00:00 20000076.661458600312 21000000.001011673361 256000076.662466585636 1 60271.671806722 2023-11-23T16:07:24.100753+00:00 20000076.661387797445 20999999.999933164567 256000076.661317259073 1 60271.671818359 2023-11-23T16:07:25.106254+00:00 20000076.661590114236 20999999.999047908932 256000076.660634338856 1 60271.671829917 2023-11-23T16:07:26.104796+00:00 20000076.661589656025 20999999.999077241868 256000076.660663187504 1 60271.671841463 2023-11-23T16:07:27.102374+00:00 20000076.661470852792 20999999.999807648361 256000076.661274820566 1 60271.671853101 2023-11-23T16:07:28.107913+00:00 20000076.661624662578 21000000.001016754657 256000076.662637740374 1 60271.671864595 2023-11-23T16:07:29.100992+00:00 20000076.661616858095 21000000.001098208129 256000076.662711381912 1 60271.671876202 2023-11-23T16:07:30.103854+00:00 20000076.661543376744 21000000.000215262175 256000076.661754935980 1 60271.671887784 2023-11-23T16:07:31.104562+00:00 20000076.661545909941 20999999.999103948474 256000076.660646170378 1 60271.671899334 2023-11-23T16:07:32.102429+00:00 20000076.661705408245 20999999.998918730766 256000076.660620450974 1 60271.671910882 2023-11-23T16:07:33.100181+00:00 20000076.661399159580 20999999.999693244696 256000076.661088705063 1 60271.671922560 2023-11-23T16:07:34.109149+00:00 20000076.661456637084 21000000.000776872039 256000076.662229835987 1 60271.671934073 2023-11-23T16:07:35.103885+00:00 20000076.661539573222 21000000.001061115414 256000076.662597000599 1 60271.671945678 2023-11-23T16:07:36.106559+00:00 20000076.661562446505 21000000.000142455101 256000076.661701202393 1 60271.671957185 2023-11-23T16:07:37.100845+00:00 20000076.661838747561 20999999.998868640512 256000076.660703688860 1 60271.671968797 2023-11-23T16:07:38.104089+00:00 20000076.661486491561 20999999.998827002943 256000076.660309791565 1 60271.671980355 2023-11-23T16:07:39.102645+00:00 20000076.661649040878 20999999.999913718551 256000076.661559075117 1 60271.671991942 2023-11-23T16:07:40.103757+00:00 20000076.661464519799 21000000.000800251961 256000076.662261068821 1 60271.672003583 2023-11-23T16:07:41.109523+00:00 20000076.661574795842 21000000.001187872142 256000076.662758946419 1 60271.672015043 2023-11-23T16:07:42.099758+00:00 20000076.661505244672 21000000.000301495194 256000076.661803036928 1 60271.672026639 2023-11-23T16:07:43.101597+00:00 20000076.661405134946 20999999.999238956720 256000076.660640418530 1 60271.672038236 2023-11-23T16:07:44.103593+00:00 20000076.661820162088 20999999.998758383095 256000076.660574853420 1 60271.672049752 2023-11-23T16:07:45.098620+00:00 20000076.661376018077 20999999.999677225947 256000076.661049574614 1 60271.672061405 2023-11-23T16:07:46.105412+00:00 20000076.661585599184 21000000.001003473997 256000076.662585377693 1 60271.672072938 2023-11-23T16:07:47.101858+00:00 20000076.661467626691 21000000.001079637557 256000076.662543594837 1 60271.672084590 2023-11-23T16:07:48.108572+00:00 20000076.661550078541 21000000.000305794179 256000076.661852180958 1 60271.672096079 2023-11-23T16:07:49.101258+00:00 20000076.661367904395 20999999.999100450426 256000076.660464644432 1 60271.672107743 2023-11-23T16:07:50.108977+00:00 20000076.661478098482 20999999.998776938766 256000076.660251349211 1 60271.672119278 2023-11-23T16:07:51.105656+00:00 20000076.661507949233 20999999.999434199184 256000076.660938441753 1 60271.672130845 2023-11-23T16:07:52.104964+00:00 20000076.661657229066 21000000.000535812229 256000076.662189364433 1 60271.672142342 2023-11-23T16:07:53.098348+00:00 20000076.661457303911 21000000.000972867012 256000076.662426471710 1 60271.672153955 2023-11-23T16:07:54.101755+00:00 20000076.661640398204 21000000.000341709703 256000076.661978423595 1 60271.672165621 2023-11-23T16:07:55.109666+00:00 20000076.661458257586 20999999.999516382813 256000076.660970926285 1 60271.672177163 2023-11-23T16:07:56.106918+00:00 20000076.661725491285 20999999.999290242791 256000076.661012023687 1 60271.672188654 2023-11-23T16:07:57.099681+00:00 20000076.661383997649 21000000.000063236803 256000076.661443531513 1 60271.672200247 2023-11-23T16:07:58.101345+00:00 20000076.661587040871 21000000.000828690827 256000076.662412017584 1 60271.672211824 2023-11-23T16:07:59.101609+00:00 20000076.661651425064 21000000.001168183982 256000076.662815928459 1 60271.672223407 2023-11-23T16:08:00.102396+00:00 20000076.661506514996 21000000.000402010977 256000076.661904811859 1 60271.672234998 2023-11-23T16:08:01.103854+00:00 20000076.661523461342 20999999.999297458678 256000076.660817235708 1 60271.672246777 2023-11-23T16:08:02.121521+00:00 20000076.661461491138 20999999.998959820718 256000076.660417616367 1 60271.672258256 2023-11-23T16:08:03.113354+00:00 20000076.661374356598 20999999.999615430832 256000076.660986095667 1 60271.672269751 2023-11-23T16:08:04.106518+00:00 20000076.661529835314 21000000.000678349286 256000076.662204504013 1 60271.672281283 2023-11-23T16:08:05.102845+00:00 20000076.661394629627 21000000.001129526645 256000076.662520468235 1 60271.672292860 2023-11-23T16:08:06.103073+00:00 20000076.661381155252 21000000.000518802553 256000076.661896258593 1 60271.672304484 2023-11-23T16:08:07.107384+00:00 20000076.661575224251 20999999.999286640435 256000076.660858184099 1 60271.672316089 2023-11-23T16:08:08.110114+00:00 20000076.661655485630 20999999.998767092824 256000076.660418868065 1 60271.672327653 2023-11-23T16:08:09.109220+00:00 20000076.661371566355 20999999.999389614910 256000076.660757482052 1 60271.672339154 2023-11-23T16:08:10.102911+00:00 20000076.661752544343 21000000.000636465847 256000076.662385314703 1 60271.672350833 2023-11-23T16:08:11.111985+00:00 20000076.661553598940 21000000.001146104187 256000076.662696003914 1 60271.672362312 2023-11-23T16:08:12.103718+00:00 20000076.661936372519 21000000.000431049615 256000076.662363737822 1 60271.672373957 2023-11-23T16:08:13.109896+00:00 20000076.661397367716 20999999.999140843749 256000076.660534530878 1 60271.672385444 2023-11-23T16:08:14.102389+00:00 20000076.661381885409 20999999.998597405851 256000076.659975588322 1 60271.672397074 2023-11-23T16:08:15.107179+00:00 20000076.661664742976 20999999.998984102160 256000076.660645157099 1 60271.672408715 2023-11-23T16:08:16.112960+00:00 20000076.661306735128 21000000.000378407538 256000076.661681443453 1 60271.672420211 2023-11-23T16:08:17.106213+00:00 20000076.661644872278 21000000.000871762633 256000076.662512958050 1 60271.672431737 2023-11-23T16:08:18.102100+00:00 20000076.661618143320 21000000.000622987747 256000076.662237435579 1 60271.672443286 2023-11-23T16:08:19.099890+00:00 20000076.661522887647 20999999.999652434140 256000076.661171644926 1 60271.672454850 2023-11-23T16:08:20.099016+00:00 20000076.661428689957 20999999.998958066106 256000076.660383045673 1 60271.672466422 2023-11-23T16:08:21.098895+00:00 20000076.661705933511 20999999.999519877136 256000076.661222130060 1 60271.672478017 2023-11-23T16:08:22.100702+00:00 20000076.661483678967 21000000.000692915171 256000076.662172883749 1 60271.672489592 2023-11-23T16:08:23.100769+00:00 20000076.661543976516 21000000.000930249691 256000076.662470519543 1 60271.672501215 2023-11-23T16:08:24.104959+00:00 20000076.661491535604 21000000.000640410930 256000076.662128269672 1 60271.672512738 2023-11-23T16:08:25.100595+00:00 20000076.661581292748 20999999.999168407172 256000076.660745978355 1 60271.672524299 2023-11-23T16:08:26.099407+00:00 20000076.661377731711 20999999.998786207289 256000076.660160243511 1 60271.672535889 2023-11-23T16:08:27.100849+00:00 20000076.661679275334 20999999.999374069273 256000076.661049634218 1 60271.672547543 2023-11-23T16:08:28.107774+00:00 20000076.661465983838 21000000.000600125641 256000076.662062406540 1 60271.672559039 2023-11-23T16:08:29.100964+00:00 20000076.661630317569 21000000.001194912940 256000076.662821531296 1 60271.672570641 2023-11-23T16:08:30.103388+00:00 20000076.661339070648 21000000.000581119210 256000076.661916494370 1 60271.672582208 2023-11-23T16:08:31.102808+00:00 20000076.661535393447 20999999.999545849860 256000076.661077529192 1 60271.672593832 2023-11-23T16:08:32.107079+00:00 20000076.661530848593 20999999.998800389469 256000076.660327553749 1 60271.672605347 2023-11-23T16:08:33.101956+00:00 20000076.661518879235 20999999.999278094620 256000076.660793274641 1 60271.672616938 2023-11-23T16:08:34.103456+00:00 20000076.661432988942 21000000.000568713993 256000076.661998003721 1 60271.672628492 2023-11-23T16:08:35.101710+00:00 20000076.661439385265 21000000.001194678247 256000076.662630379200 1 60271.672640038 2023-11-23T16:08:36.099255+00:00 20000076.661465864629 21000000.000623479486 256000076.662085622549 1 60271.672651653 2023-11-23T16:08:37.102842+00:00 20000076.661512538791 20999999.999467354268 256000076.660976171494 1 60271.672663194 2023-11-23T16:08:38.099992+00:00 20000076.661565251648 20999999.998650185764 256000076.660211741924 1 60271.672674805 2023-11-23T16:08:39.103159+00:00 20000076.661246806383 20999999.999004393816 256000076.660247504711 1 60271.672686334 2023-11-23T16:08:40.099240+00:00 20000076.661593601108 21000000.000327259302 256000076.661917150021 1 60271.672697932 2023-11-23T16:08:41.101293+00:00 20000076.661607388407 21000000.001094166189 256000076.662697851658 1 60271.672709515 2023-11-23T16:08:42.102089+00:00 20000076.661283243448 21000000.000687222928 256000076.661966770887 1 60271.672721071 2023-11-23T16:08:43.100500+00:00 20000076.661536719650 20999999.999555908144 256000076.661088943481 1 60271.672732639 2023-11-23T16:08:44.100004+00:00 20000076.661651026458 20999999.998933658004 256000076.660580992699 1 60271.672744234 2023-11-23T16:08:45.101796+00:00 20000076.661481428891 20999999.999199289829 256000076.660677045584 1 60271.672755876 2023-11-23T16:08:46.107661+00:00 20000076.661422524601 21000000.000328239053 256000076.661747068167 1 60271.672767338 2023-11-23T16:08:47.098046+00:00 20000076.661323912442 21000000.001134496182 256000076.662454694510 1 60271.672778944 2023-11-23T16:08:48.100800+00:00 20000076.661537203938 21000000.000728826970 256000076.662262320518 1 60271.672790523 2023-11-23T16:08:49.101196+00:00 20000076.661520238966 20999999.999688390642 256000076.661204934120 1 60271.672802120 2023-11-23T16:08:50.103189+00:00 20000076.661463938653 20999999.999003380537 256000076.660463631153 1 60271.672813742 2023-11-23T16:08:51.107301+00:00 20000076.661768935621 20999999.999215435237 256000076.660980671644 1 60271.672825287 2023-11-23T16:08:52.104825+00:00 20000076.661615327001 21000000.000329844654 256000076.661941468716 1 60271.672836832 2023-11-23T16:08:53.102313+00:00 20000076.661293059587 21000000.001043509692 256000076.662332862616 1 60271.672848385 2023-11-23T16:08:54.100494+00:00 20000076.661405507475 21000000.000749342144 256000076.662151157856 1 60271.672860006 2023-11-23T16:08:55.104547+00:00 20000076.661390528083 20999999.999733295292 256000076.661120116711 1 60271.672871579 2023-11-23T16:08:56.104415+00:00 20000076.661652058363 20999999.999028936028 256000076.660677284002 1 60271.672883126 2023-11-23T16:08:57.102095+00:00 20000076.661872584373 20999999.999226927757 256000076.661095827818 1 60271.672894680 2023-11-23T16:08:58.100355+00:00 20000076.661461401731 21000000.000697486103 256000076.662155210972 1 60271.672906259 2023-11-23T16:08:59.100782+00:00 20000076.661436896771 21000000.001666624099 256000076.663099825382 1 60271.672917828 2023-11-23T16:09:00.100366+00:00 20000076.661397155374 21000000.001311667264 256000076.662705123425 1 60271.672929431 2023-11-23T16:09:01.102877+00:00 20000076.661657955498 20999999.999914478511 256000076.661568731070 1 60271.672941481 2023-11-23T16:09:02.143943+00:00 20000076.661831025034 20999999.998710159212 256000076.660537481308 1 60271.672952572 2023-11-23T16:09:03.102193+00:00 20000076.661407697946 20999999.998765457422 256000076.660169482231 1 60271.672964211 2023-11-23T16:09:04.107830+00:00 20000076.661501411349 20999999.999685108662 256000076.661182820797 1 60271.672975673 2023-11-23T16:09:05.098198+00:00 20000076.661606155336 21000000.000603329390 256000076.662205785513 1 60271.672987279 2023-11-23T16:09:06.100884+00:00 20000076.661562465131 21000000.000747635961 256000076.662306398153 1 60271.672998819 2023-11-23T16:09:07.097935+00:00 20000076.661465406418 20999999.999792683870 256000076.661254405975 1 60271.673010401 2023-11-23T16:09:08.098672+00:00 20000076.661426611245 20999999.998999595642 256000076.660422503948 1 60271.673022024 2023-11-23T16:09:09.102914+00:00 20000076.661586955190 20999999.999292451888 256000076.660875737667 1 60271.673033593 2023-11-23T16:09:10.102470+00:00 20000076.661545127630 21000000.000592224300 256000076.662133663893 1 60271.673045177 2023-11-23T16:09:11.103251+00:00 20000076.661456543952 21000000.001536969095 256000076.662989825010 1 60271.673056798 2023-11-23T16:09:12.107375+00:00 20000076.661485411227 21000000.001307271421 256000076.662788987160 1 60271.673068307 2023-11-23T16:09:13.101751+00:00 20000076.661447685212 21000000.000054210424 256000076.661498188972 1 60271.673079843 2023-11-23T16:09:14.098452+00:00 20000076.661563407630 20999999.999123048037 256000076.660682737827 1 60271.673091474 2023-11-23T16:09:15.103299+00:00 20000076.661578021944 20999999.999081287533 256000076.660655617714 1 60271.673103020 2023-11-23T16:09:16.100894+00:00 20000076.661690909415 21000000.000141732395 256000076.661828964949 1 60271.673114643 2023-11-23T16:09:17.105142+00:00 20000076.661448687315 21000000.001119427383 256000076.662564426661 1 60271.673126349 2023-11-23T16:09:18.116573+00:00 20000076.661282323301 21000000.001020684838 256000076.662299305201 1 60271.673137774 2023-11-23T16:09:19.103690+00:00 20000076.661616131663 21000000.000025860965 256000076.661638319492 1 60271.673149353 2023-11-23T16:09:20.104082+00:00 20000076.661393839866 20999999.999002899975 256000076.660393059254 1 60271.673160872 2023-11-23T16:09:21.099327+00:00 20000076.661657296121 20999999.998883992434 256000076.660537600517 1 60271.673172564 2023-11-23T16:09:22.109503+00:00 20000076.661506004632 20999999.999652680010 256000076.661154985428 1 60271.673184030 2023-11-23T16:09:23.100187+00:00 20000076.661829616874 21000000.000695299357 256000076.662521213293 1 60271.673195630 2023-11-23T16:09:24.102472+00:00 20000076.661419685930 21000000.000625737011 256000076.662041723728 1 60271.673207205 2023-11-23T16:09:25.102477+00:00 20000076.661502998322 21000000.000120412558 256000076.661619693041 1 60271.673218823 2023-11-23T16:09:26.106331+00:00 20000076.661654148251 20999999.999306317419 256000076.660956770182 1 60271.673230360 2023-11-23T16:09:27.103116+00:00 20000076.661428544670 20999999.999299511313 256000076.660724371672 1 60271.673241930 2023-11-23T16:09:28.102747+00:00 20000076.661441762000 21000000.000237394124 256000076.661675482988 1 60271.673253492 2023-11-23T16:09:29.101655+00:00 20000076.661559790373 21000000.001103322953 256000076.662659406662 1 60271.673265080 2023-11-23T16:09:30.102925+00:00 20000076.661756005138 21000000.000915497541 256000076.662667810917 1 60271.673276653 2023-11-23T16:09:31.102764+00:00 20000076.661666657776 20999999.999878548086 256000076.661541521549 1 60271.673288251 2023-11-23T16:09:32.104910+00:00 20000076.661571972072 20999999.998747292906 256000076.660315573215 1 60271.673299802 2023-11-23T16:09:33.102951+00:00 20000076.661372214556 20999999.998403485864 256000076.659772008657 1 60271.673311323 2023-11-23T16:09:34.098329+00:00 20000076.661560125649 20999999.999630197883 256000076.661186635494 1 60271.673322932 2023-11-23T16:09:35.101332+00:00 20000076.661655157804 21000000.000841498375 256000076.662492960691 1 60271.673334543 2023-11-23T16:09:36.104520+00:00 20000076.661457348615 21000000.001091200858 256000076.662544876337 1 60271.673346130 2023-11-23T16:09:37.105639+00:00 20000076.661227494478 21000000.000243540853 256000076.661467343569 1 60271.673357621 2023-11-23T16:09:38.098439+00:00 20000076.661631286144 20999999.999185737222 256000076.660813331604 1 60271.673369296 2023-11-23T16:09:39.107196+00:00 20000076.661584917456 20999999.998944818974 256000076.660526037216 1 60271.673380789 2023-11-23T16:09:40.100145+00:00 20000076.661652065814 20999999.999707620591 256000076.661355972290 1 60271.673392441 2023-11-23T16:09:41.106931+00:00 20000076.661404546350 21000000.000916030258 256000076.662316888571 1 60271.673403958 2023-11-23T16:09:42.102014+00:00 20000076.661474891007 21000000.000972609967 256000076.662443786860 1 60271.673415537 2023-11-23T16:09:43.102354+00:00 20000076.661543488503 21000000.000344432890 256000076.661884218454 1 60271.673427101 2023-11-23T16:09:44.101503+00:00 20000076.661590352654 20999999.999549567699 256000076.661136209965 1 60271.673438659 2023-11-23T16:09:45.100132+00:00 20000076.661512963474 20999999.999054808170 256000076.660564094782 1 60271.673450314 2023-11-23T16:09:46.107149+00:00 20000076.661642961204 20999999.999616254121 256000076.661255538464 1 60271.673461833 2023-11-23T16:09:47.102371+00:00 20000076.661399353296 21000000.000844955444 256000076.662240624428 1 60271.673473479 2023-11-23T16:09:48.108597+00:00 20000076.661765161902 21000000.001355897635 256000076.663117349148 1 60271.673485043 2023-11-23T16:09:49.107692+00:00 20000076.661422904581 21000000.000258322805 256000076.661677539349 1 60271.673496547 2023-11-23T16:09:50.101692+00:00 20000076.661513246596 20999999.999396301806 256000076.660905838013 1 60271.673508129 2023-11-23T16:09:51.102339+00:00 20000076.661583010107 20999999.999053947628 256000076.660633265972 1 60271.673519695 2023-11-23T16:09:52.101627+00:00 20000076.661430884153 20999999.999602697790 256000076.661029905081 1 60271.673531265 2023-11-23T16:09:53.101278+00:00 20000076.661543704569 21000000.000957626849 256000076.662497639656 1 60271.673542894 2023-11-23T16:09:54.106065+00:00 20000076.661314837635 21000000.001229703426 256000076.662540853024 1 60271.673554467 2023-11-23T16:09:55.105955+00:00 20000076.661595553160 21000000.000284098089 256000076.661875963211 1 60271.673565991 2023-11-23T16:09:56.101647+00:00 20000076.661551740021 20999999.999238789082 256000076.660786837339 1 60271.673577618 2023-11-23T16:09:57.106175+00:00 20000076.661621928215 20999999.998943176121 256000076.660561412573 1 60271.673589123 2023-11-23T16:09:58.100235+00:00 20000076.661566317081 20999999.999616883695 256000076.661179512739 1 60271.673600744 2023-11-23T16:09:59.104281+00:00 20000076.661461871117 21000000.000775858760 256000076.662234038115 1 60271.673612269 2023-11-23T16:10:00.100057+00:00 20000076.661556266248 21000000.001138620079 256000076.662691205740 1 60271.673623895 2023-11-23T16:10:01.104527+00:00 20000076.661551736295 21000000.000362038612 256000076.661910086870 1 60271.673635902 2023-11-23T16:10:02.141922+00:00 20000076.661735240370 20999999.999243699014 256000076.660975247622 1 60271.673647122 2023-11-23T16:10:03.111309+00:00 20000076.661576278508 20999999.998802129179 256000076.660374701023 1 60271.673658718 2023-11-23T16:10:04.113258+00:00 20000076.661443166435 20999999.999373748899 256000076.660813212395 1 60271.673670251 2023-11-23T16:10:05.109655+00:00 20000076.661355055869 21000000.000504739583 256000076.661856085062 1 60271.673681799 2023-11-23T16:10:06.107407+00:00 20000076.661524392664 21000000.000904187560 256000076.662424892187 1 60271.673693295 2023-11-23T16:10:07.100678+00:00 20000076.661640081555 21000000.000250764191 256000076.661887139082 1 60271.673704927 2023-11-23T16:10:08.105664+00:00 20000076.661444816738 20999999.999352965504 256000076.660794079304 1 60271.673716529 2023-11-23T16:10:09.108082+00:00 20000076.661230180413 20999999.998656351119 256000076.659882843494 1 60271.673728117 2023-11-23T16:10:10.109300+00:00 20000076.661574602127 20999999.999372199178 256000076.660943090916 1 60271.673739617 2023-11-23T16:10:11.102939+00:00 20000076.661697320640 21000000.000585567206 256000076.662279188633 1 60271.673751174 2023-11-23T16:10:12.101492+00:00 20000076.661648213863 21000000.001086365432 256000076.662730872631 1 60271.673762730 2023-11-23T16:10:13.099903+00:00 20000076.661435823888 21000000.000531338155 256000076.661963462830 1 60271.673774316 2023-11-23T16:10:14.100941+00:00 20000076.661714497954 20999999.999366085976 256000076.661076873541 1 60271.673785939 2023-11-23T16:10:15.105148+00:00 20000076.661679074168 20999999.998869225383 256000076.660544633865 1 60271.673797506 2023-11-23T16:10:16.104530+00:00 20000076.661378324032 20999999.999548342079 256000076.660922974348 1 60271.673809318 2023-11-23T16:10:17.125071+00:00 20000076.661673784256 21000000.000617701560 256000076.662287801504 1 60271.673820588 2023-11-23T16:10:18.098781+00:00 20000076.661382231861 21000000.001104973257 256000076.662483513355 1 60271.673832308 2023-11-23T16:10:19.111367+00:00 20000076.661790728569 21000000.000484757125 256000076.662271797657 1 60271.673843801 2023-11-23T16:10:20.104439+00:00 20000076.661464322358 20999999.999336689711 256000076.660797327757 1 60271.673855435 2023-11-23T16:10:21.109538+00:00 20000076.661713328212 20999999.998878058046 256000076.660587698221 1 60271.673866963 2023-11-23T16:10:22.105593+00:00 20000076.661487851292 20999999.999533284456 256000076.661017447710 1 60271.673878505 2023-11-23T16:10:23.102817+00:00 20000076.661527458578 21000000.000667087734 256000076.662190854549 1 60271.673890152 2023-11-23T16:10:24.109149+00:00 20000076.661627523601 21000000.001219004393 256000076.662842839956 1 60271.673901651 2023-11-23T16:10:25.102628+00:00 20000076.661637440324 21000000.000592269003 256000076.662226021290 1 60271.673913228 2023-11-23T16:10:26.102934+00:00 20000076.661539159715 20999999.999363161623 256000076.660898625851 1 60271.673924761 2023-11-23T16:10:27.099346+00:00 20000076.661585059017 20999999.998804450035 256000076.660385817289 1 60271.673936338 2023-11-23T16:10:28.099582+00:00 20000076.661632373929 20999999.999276664108 256000076.660905361176 1 60271.673947897 2023-11-23T16:10:29.098308+00:00 20000076.661729063839 21000000.000462587923 256000076.662187963724 1 60271.673959557 2023-11-23T16:10:30.105718+00:00 20000076.661529589444 21000000.001137811691 256000076.662663727999 1 60271.673971084 2023-11-23T16:10:31.101650+00:00 20000076.661679688841 21000000.000589810312 256000076.662265807390 1 60271.673982683 2023-11-23T16:10:32.103793+00:00 20000076.661468897015 20999999.999494582415 256000076.660959780216 1 60271.673994216 2023-11-23T16:10:33.100257+00:00 20000076.661522835493 20999999.998860165477 256000076.660379320383 1 60271.674005887 2023-11-23T16:10:34.108619+00:00 20000076.661634579301 20999999.999414093792 256000076.661044955254 1 60271.674017365 2023-11-23T16:10:35.100327+00:00 20000076.661491069943 21000000.000661339611 256000076.662148714066 1 60271.674028935 2023-11-23T16:10:36.100019+00:00 20000076.661528382450 21000000.001374024898 256000076.662898719311 1 60271.674040538 2023-11-23T16:10:37.102517+00:00 20000076.661321446300 21000000.000938978046 256000076.662256717682 1 60271.674052146 2023-11-23T16:10:38.105402+00:00 20000076.661693468690 20999999.999919727445 256000076.661609470844 1 60271.674063796 2023-11-23T16:10:39.111970+00:00 20000076.661616895348 20999999.999156985432 256000076.660770177841 1 60271.674075246 2023-11-23T16:10:40.101268+00:00 20000076.661593701690 20999999.999546669424 256000076.661136686802 1 60271.674086858 2023-11-23T16:10:41.104485+00:00 20000076.661631621420 21000000.000544715673 256000076.662172645330 1 60271.674098398 2023-11-23T16:10:42.101579+00:00 20000076.661488313228 21000000.001099318266 256000076.662583947182 1 60271.674109954 2023-11-23T16:10:43.100042+00:00 20000076.661622200161 21000000.000611744821 256000076.662230253220 1 60271.674121581 2023-11-23T16:10:44.104591+00:00 20000076.661539189517 20999999.999405957758 256000076.660941451788 1 60271.674133154 2023-11-23T16:10:45.104499+00:00 20000076.661503486335 20999999.998724568635 256000076.660224378109 1 60271.674144722 2023-11-23T16:10:46.103944+00:00 20000076.661627277732 20999999.998965542763 256000076.660589098930 1 60271.674156258 2023-11-23T16:10:47.100699+00:00 20000076.661444727331 21000000.000079773366 256000076.661520808935 1 60271.674167871 2023-11-23T16:10:48.104030+00:00 20000076.661528158933 21000000.000794436783 256000076.662318915129 1 60271.674179411 2023-11-23T16:10:49.101140+00:00 20000076.661661617458 21000000.000540729612 256000076.662198662758 1 60271.674190983 2023-11-23T16:10:50.100948+00:00 20000076.661469925195 20999999.999553624541 256000076.661019861698 1 60271.674202546 2023-11-23T16:10:51.099933+00:00 20000076.661630984396 20999999.999105580151 256000076.660732865334 1 60271.674214223 2023-11-23T16:10:52.108883+00:00 20000076.661449428648 20999999.999239761382 256000076.660685509443 1 60271.674225700 2023-11-23T16:10:53.100485+00:00 20000076.661573570222 21000000.000260245055 256000076.661830097437 1 60271.674237261 2023-11-23T16:10:54.099305+00:00 20000076.661446444690 21000000.001157633960 256000076.662600398064 1 60271.674248867 2023-11-23T16:10:55.102078+00:00 20000076.661627672613 21000000.000883743167 256000076.662507742643 1 60271.674260465 2023-11-23T16:10:56.104212+00:00 20000076.661659076810 20999999.999891545624 256000076.661546945572 1 60271.674272029 2023-11-23T16:10:57.103321+00:00 20000076.661535121500 20999999.999390095472 256000076.660921514034 1 60271.674283604 2023-11-23T16:10:58.103371+00:00 20000076.661496654153 20999999.999508950859 256000076.661001920700 1 60271.674295207 2023-11-23T16:10:59.105904+00:00 20000076.661594234407 21000000.000472884625 256000076.662063419819 1 60271.674306700 2023-11-23T16:11:00.098867+00:00 20000076.661790046841 21000000.001135859638 256000076.662922203541 1 60271.674318288 2023-11-23T16:11:01.100087+00:00 20000076.661285839975 21000000.000641774386 256000076.661923915148 1 60271.674330521 2023-11-23T16:11:02.157007+00:00 20000076.661504846066 20999999.999666385353 256000076.661167532206 1 60271.674341501 2023-11-23T16:11:03.105703+00:00 20000076.661689072847 20999999.998541083187 256000076.660226464272 1 60271.674353013 2023-11-23T16:11:04.100351+00:00 20000076.661535825580 20999999.998704303056 256000076.660236448050 1 60271.674364562 2023-11-23T16:11:05.098162+00:00 20000076.661549646407 21000000.000091116875 256000076.661637067795 1 60271.674376204 2023-11-23T16:11:06.104025+00:00 20000076.661477372050 21000000.001061454415 256000076.662535130978 1 60271.674387734 2023-11-23T16:11:07.100254+00:00 20000076.661520481110 21000000.000817414373 256000076.662334203720 1 60271.674399325 2023-11-23T16:11:08.101640+00:00 20000076.661536265165 20999999.999555107206 256000076.661087691784 1 60271.674410868 2023-11-23T16:11:09.099008+00:00 20000076.661618202925 20999999.998642068356 256000076.660256564617 1 60271.674422504 2023-11-23T16:11:10.104335+00:00 20000076.661469098181 20999999.999187655747 256000076.660653054714 1 60271.674434039 2023-11-23T16:11:11.100994+00:00 20000076.661494035274 21000000.000616420060 256000076.662106782198 1 60271.674445684 2023-11-23T16:11:12.107073+00:00 20000076.661534547806 21000000.001391187310 256000076.662922024727 1 60271.674457178 2023-11-23T16:11:13.100171+00:00 20000076.661510951817 21000000.001401878893 256000076.662909120321 1 60271.674468805 2023-11-23T16:11:14.104773+00:00 20000076.661628089845 20999999.999882400036 256000076.661506801844 1 60271.674480402 2023-11-23T16:11:15.106702+00:00 20000076.661361396313 20999999.998897347599 256000076.660255044699 1 60271.674491921 2023-11-23T16:11:16.101936+00:00 20000076.661316577345 20999999.998887348920 256000076.660200238228 1 60271.674503492 2023-11-23T16:11:17.101715+00:00 20000076.661584254354 20999999.999850682914 256000076.661431252956 1 60271.674515079 2023-11-23T16:11:18.102836+00:00 20000076.661719139665 21000000.000750102103 256000076.662465542555 1 60271.674526621 2023-11-23T16:11:19.100044+00:00 20000076.661511931568 21000000.000672444701 256000076.662180691957 1 60271.674538234 2023-11-23T16:11:20.103420+00:00 20000076.661617133766 20999999.999466408044 256000076.661079853773 1 60271.674549826 2023-11-23T16:11:21.104997+00:00 20000076.661540038884 20999999.998716551811 256000076.660252898932 1 60271.674561330 2023-11-23T16:11:22.098918+00:00 20000076.661441519856 20999999.998868260533 256000076.660306096077 1 60271.674572921 2023-11-23T16:11:23.100353+00:00 20000076.661668486893 20999999.999820481986 256000076.661485254765 1 60271.674584577 2023-11-23T16:11:24.107416+00:00 20000076.661352694035 21000000.000886090100 256000076.662235081196 1 60271.674596113 2023-11-23T16:11:25.104189+00:00 20000076.661422073841 21000000.000901218504 256000076.662319600582 1 60271.674607705 2023-11-23T16:11:26.105740+00:00 20000076.661294717342 20999999.999935593456 256000076.661226630211 1 60271.674619278 2023-11-23T16:11:27.105618+00:00 20000076.661715429276 20999999.998977936804 256000076.660689651966 1 60271.674631015 2023-11-23T16:11:28.119736+00:00 20000076.661376364529 20999999.999095853418 256000076.660468518734 1 60271.674642383 2023-11-23T16:11:29.101909+00:00 20000076.661386929452 21000000.000248942524 256000076.661632180214 1 60271.674653949 2023-11-23T16:11:30.101178+00:00 20000076.661517288536 21000000.001520205289 256000076.663033813238 1 60271.674665548 2023-11-23T16:11:31.103374+00:00 20000076.661653690040 21000000.001518946141 256000076.663168936968 1 60271.674677107 2023-11-23T16:11:32.102011+00:00 20000076.661656372249 21000000.000265724957 256000076.661918401718 1 60271.674688699 2023-11-23T16:11:33.103567+00:00 20000076.661163520068 20999999.999083504081 256000076.660243332386 1 60271.674700343 2023-11-23T16:11:34.109605+00:00 20000076.661727741361 20999999.998833756894 256000076.660557806492 1 60271.674711930 2023-11-23T16:11:35.110723+00:00 20000076.661471839994 20999999.999577209353 256000076.661045372486 1 60271.674723419 2023-11-23T16:11:36.103425+00:00 20000076.661436878145 21000000.000588171184 256000076.662021368742 1 60271.674735035 2023-11-23T16:11:37.107006+00:00 20000076.661604013294 21000000.000687412918 256000076.662287741899 1 60271.674746536 2023-11-23T16:11:38.100707+00:00 20000076.661522392184 20999999.999833710492 256000076.661352396011 1 60271.674758157 2023-11-23T16:11:39.104744+00:00 20000076.661129217595 20999999.998874809593 256000076.660000324249 1 60271.674769709 2023-11-23T16:11:40.102892+00:00 20000076.661652766168 20999999.998939588666 256000076.660588651896 1 60271.674781307 2023-11-23T16:11:41.104891+00:00 20000076.661630529910 20999999.999849766493 256000076.661476612091 1 60271.674792896 2023-11-23T16:11:42.106268+00:00 20000076.661551050842 21000000.000923581421 256000076.662470936775 1 60271.674804615 2023-11-23T16:11:43.118730+00:00 20000076.661282073706 21000000.001151196659 256000076.662429571152 1 60271.674816058 2023-11-23T16:11:44.107417+00:00 20000076.661650933325 21000000.000021386892 256000076.661668628454 1 60271.674827590 2023-11-23T16:11:45.103789+00:00 20000076.661438029259 20999999.998948324472 256000076.660382658243 1 60271.674839138 2023-11-23T16:11:46.101514+00:00 20000076.661543484777 20999999.998937968165 256000076.660477757454 1 60271.674850918 2023-11-23T16:11:47.119325+00:00 20000076.661567363888 20999999.999806664884 256000076.661370337009 1 60271.674862304 2023-11-23T16:11:48.103095+00:00 20000076.661576841027 21000000.001068372279 256000076.662641525269 1 60271.674873873 2023-11-23T16:11:49.102589+00:00 20000076.661541901529 21000000.001110304147 256000076.662648528814 1 60271.674885411 2023-11-23T16:11:50.099476+00:00 20000076.661364492029 21000000.000171881169 256000076.661532670259 1 60271.674896997 2023-11-23T16:11:51.100559+00:00 20000076.661385882646 20999999.998938482255 256000076.660320669413 1 60271.674908603 2023-11-23T16:11:52.103261+00:00 20000076.661283727735 20999999.999041434377 256000076.660321474075 1 60271.674920207 2023-11-23T16:11:53.105930+00:00 20000076.661841589957 20999999.999833449721 256000076.661671370268 1 60271.674931784 2023-11-23T16:11:54.106124+00:00 20000076.661384481937 21000000.000869128853 256000076.662249922752 1 60271.674943318 2023-11-23T16:11:55.102697+00:00 20000076.661767404526 21000000.001151375473 256000076.662915080786 1 60271.674954873 2023-11-23T16:11:56.101011+00:00 20000076.661348499358 21000000.000074390322 256000076.661419183016 1 60271.674966541 2023-11-23T16:11:57.109171+00:00 20000076.661510583013 20999999.999087397009 256000076.660594284534 1 60271.674977985 2023-11-23T16:11:58.097870+00:00 20000076.661466039717 20999999.998929992318 256000076.660392314196 1 60271.674989608 2023-11-23T16:11:59.102163+00:00 20000076.661587461829 20999999.999723453075 256000076.661307215691 1 60271.675001166 2023-11-23T16:12:00.100741+00:00 20000076.661338429898 21000000.000812198967 256000076.662146925926 1 60271.675012764 2023-11-23T16:12:01.102802+00:00 20000076.661432798952 21000000.001188077033 256000076.662617176771 1 60271.675024955 2023-11-23T16:12:02.156111+00:00 20000076.661458328366 21000000.000287845731 256000076.661742448807 1 60271.675035980 2023-11-23T16:12:03.108634+00:00 20000076.661617711186 20999999.999046612531 256000076.660660624504 1 60271.675047591 2023-11-23T16:12:04.111869+00:00 20000076.661448858678 20999999.998947147280 256000076.660392314196 1 60271.675059123 2023-11-23T16:12:05.108271+00:00 20000076.661781132221 20999999.999809056520 256000076.661586493254 1 60271.675070742 2023-11-23T16:12:06.112127+00:00 20000076.661352269351 21000000.000892043114 256000076.662240624428 1 60271.675082211 2023-11-23T16:12:07.103055+00:00 20000076.661642771214 21000000.001456350088 256000076.663095414639 1 60271.675093809 2023-11-23T16:12:08.105132+00:00 20000076.661492161453 21000000.000916332006 256000076.662404805422 1 60271.675105410 2023-11-23T16:12:09.107438+00:00 20000076.661595638841 20999999.999902796000 256000076.661494731903 1 60271.675116969 2023-11-23T16:12:10.106099+00:00 20000076.661479797214 20999999.999310530722 256000076.660786628723 1 60271.675128513 2023-11-23T16:12:11.103521+00:00 20000076.661804135889 20999999.999749526381 256000076.661549985409 1 60271.675140131 2023-11-23T16:12:12.107325+00:00 20000076.661456469446 21000000.000826943666 256000076.662279725075 1 60271.675151697 2023-11-23T16:12:13.106657+00:00 20000076.661608908325 21000000.001127753407 256000076.662732958794 1 60271.675163215 2023-11-23T16:12:14.101802+00:00 20000076.661648340523 21000000.000393744558 256000076.662038385868 1 60271.675174866 2023-11-23T16:12:15.108408+00:00 20000076.661534175277 20999999.999194189906 256000076.660724699497 1 60271.675186396 2023-11-23T16:12:16.104575+00:00 20000076.661547373980 20999999.998766709119 256000076.660310387611 1 60271.675198128 2023-11-23T16:12:17.118219+00:00 20000076.661583226174 20999999.999526951462 256000076.661106467247 1 60271.675209565 2023-11-23T16:12:18.106427+00:00 20000076.661676362157 21000000.000656209886 256000076.662328898907 1 60271.675221067 2023-11-23T16:12:19.100232+00:00 20000076.661361087114 21000000.001202423126 256000076.662559837103 1 60271.675232698 2023-11-23T16:12:20.105110+00:00 20000076.661429870874 21000000.000494360924 256000076.661920547485 1 60271.675244222 2023-11-23T16:12:21.100808+00:00 20000076.661640033126 20999999.999182712287 256000076.660819053650 1 60271.675255787 2023-11-23T16:12:22.099968+00:00 20000076.661526806653 20999999.998553525656 256000076.660076618195 1 60271.675267399 2023-11-23T16:12:23.103251+00:00 20000076.661531586200 20999999.999436009675 256000076.660963922739 1 60271.675278970 2023-11-23T16:12:24.103002+00:00 20000076.661528620869 21000000.000657264143 256000076.662182182074 1 60271.675290573 2023-11-23T16:12:25.105541+00:00 20000076.661541856825 21000000.001190815121 256000076.662728965282 1 60271.675302115 2023-11-23T16:12:26.102771+00:00 20000076.661664180458 21000000.000546257943 256000076.662206739187 1 60271.675313636 2023-11-23T16:12:27.098118+00:00 20000076.661350671202 20999999.999121617526 256000076.660468578339 1 60271.675325230 2023-11-23T16:12:28.099827+00:00 20000076.661664582789 20999999.998697616160 256000076.660358488560 1 60271.675336861 2023-11-23T16:12:29.104808+00:00 20000076.661479506642 20999999.999321639538 256000076.660797446966 1 60271.675348394 2023-11-23T16:12:30.101185+00:00 20000076.661670457572 21000000.000310443342 256000076.661977201700 1 60271.675360011 2023-11-23T16:12:31.104953+00:00 20000076.661456793547 21000000.000859450549 256000076.662312537432 1 60271.675371537 2023-11-23T16:12:32.100846+00:00 20000076.661391369998 21000000.000185128301 256000076.661572813988 1 60271.675383410 2023-11-23T16:12:33.126663+00:00 20000076.661805994809 20999999.999191105366 256000076.660993397236 1 60271.675394675 2023-11-23T16:12:34.099929+00:00 20000076.661475650966 20999999.998616941273 256000076.660088896751 1 60271.675406281 2023-11-23T16:12:35.102711+00:00 20000076.661459542811 20999999.999568115920 256000076.661023944616 1 60271.675417837 2023-11-23T16:12:36.101071+00:00 20000076.661669872701 21000000.000864621252 256000076.662530809641 1 60271.675429399 2023-11-23T16:12:37.100075+00:00 20000076.661303285509 21000000.001599784940 256000076.662899374962 1 60271.675441172 2023-11-23T16:12:38.117248+00:00 20000076.661578085274 21000000.001007687300 256000076.662582069635 1 60271.675452567 2023-11-23T16:12:39.101792+00:00 20000076.661559376866 20999999.999950505793 256000076.661506175995 1 60271.675464168 2023-11-23T16:12:40.104101+00:00 20000076.661641187966 20999999.999275106937 256000076.660912603140 1 60271.675475721 2023-11-23T16:12:41.102316+00:00 20000076.661418855190 20999999.999543040991 256000076.660958200693 1 60271.675487323 2023-11-23T16:12:42.104714+00:00 20000076.661678534001 21000000.000547356904 256000076.662222176790 1 60271.675498879 2023-11-23T16:12:43.103119+00:00 20000076.661655519158 21000000.001172479242 256000076.662824302912 1 60271.675510495 2023-11-23T16:12:44.106773+00:00 20000076.661475777626 21000000.000556781888 256000076.662028849125 1 60271.675522031 2023-11-23T16:12:45.103490+00:00 20000076.661537930369 20999999.999381944537 256000076.660916209221 1 60271.675533545 2023-11-23T16:12:46.098262+00:00 20000076.661437593400 20999999.999039016664 256000076.660472929478 1 60271.675545141 2023-11-23T16:12:47.100184+00:00 20000076.661509376019 20999999.999530192465 256000076.661035865545 1 60271.675556709 2023-11-23T16:12:48.099643+00:00 20000076.661367911845 21000000.000448819250 256000076.661813050508 1 60271.675568354 2023-11-23T16:12:49.105789+00:00 20000076.661382585764 21000000.001053355634 256000076.662432253361 1 60271.675579955 2023-11-23T16:12:50.108133+00:00 20000076.661446049809 21000000.000650037080 256000076.662092387676 1 60271.675591551 2023-11-23T16:12:51.109987+00:00 20000076.661662660539 20999999.999540332705 256000076.661199301481 1 60271.675603050 2023-11-23T16:12:52.103506+00:00 20000076.661550842226 20999999.998780809343 256000076.660327970982 1 60271.675614679 2023-11-23T16:12:53.108270+00:00 20000076.661495778710 20999999.999355167150 256000076.660847246647 1 60271.675626149 2023-11-23T16:12:54.099277+00:00 20000076.661695234478 21000000.000426359475 256000076.662117898464 1 60271.675637760 2023-11-23T16:12:55.102495+00:00 20000076.661601837724 21000000.001119121909 256000076.662717282772 1 60271.675649298 2023-11-23T16:12:56.099383+00:00 20000076.661750607193 21000000.000808108598 256000076.662555038929 1 60271.675660929 2023-11-23T16:12:57.104229+00:00 20000076.661527160555 20999999.999546986073 256000076.661070436239 1 60271.675672457 2023-11-23T16:12:58.100287+00:00 20000076.661443389952 20999999.998477019370 256000076.659916698933 1 60271.675684031 2023-11-23T16:12:59.100277+00:00 20000076.661641985178 20999999.998889803886 256000076.660528093576 1 60271.675695710 2023-11-23T16:13:00.109356+00:00 20000076.661513108760 21000000.000023022294 256000076.661532431841 1 60271.675707187 2023-11-23T16:13:01.100917+00:00 20000076.661602806300 21000000.000907037407 256000076.662506133318 1 60271.675718853 2023-11-23T16:13:02.108899+00:00 20000076.661369759589 21000000.000740323216 256000076.662106394768 1 60271.675730361 2023-11-23T16:13:03.103196+00:00 20000076.661473147571 20999999.999626509845 256000076.661095976830 1 60271.675741991 2023-11-23T16:13:04.108075+00:00 20000076.661487255245 20999999.998889207840 256000076.660372763872 1 60271.675753485 2023-11-23T16:13:05.101111+00:00 20000076.661507483572 20999999.999140195549 256000076.660643994808 1 60271.675765057 2023-11-23T16:13:06.100910+00:00 20000076.661467008293 21000000.000424951315 256000076.661888271570 1 60271.675776604 2023-11-23T16:13:07.098594+00:00 20000076.661506664008 21000000.001203831285 256000076.662706792355 1 60271.675788247 2023-11-23T16:13:08.104549+00:00 20000076.661680184305 21000000.000836905092 256000076.662513405085 1 60271.675799842 2023-11-23T16:13:09.106349+00:00 20000076.661409970373 20999999.999687653035 256000076.661093920469 1 60271.675811353 2023-11-23T16:13:10.100886+00:00 20000076.661651536822 20999999.998998902738 256000076.660646736622 1 60271.675822932 2023-11-23T16:13:11.101363+00:00 20000076.661576576531 20999999.999377917498 256000076.660950779915 1 60271.675834487 2023-11-23T16:13:12.099685+00:00 20000076.661441668868 21000000.000534348190 256000076.661972343922 1 60271.675846138 2023-11-23T16:13:13.106298+00:00 20000076.661658622324 21000000.001376602799 256000076.663031518459 1 60271.675857663 2023-11-23T16:13:14.102070+00:00 20000076.661415580660 21000000.001088365912 256000076.662500262260 1 60271.675869219 2023-11-23T16:13:15.100490+00:00 20000076.661650728434 20999999.999878864735 256000076.661525875330 1 60271.675880868 2023-11-23T16:13:16.106995+00:00 20000076.661515843123 20999999.998922243714 256000076.660434365273 1 60271.675892347 2023-11-23T16:13:17.098785+00:00 20000076.661587215960 20999999.999205414206 256000076.660788923502 1 60271.675904004 2023-11-23T16:13:18.105944+00:00 20000076.661537703127 21000000.000415787101 256000076.661949813366 1 60271.675915501 2023-11-23T16:13:19.099263+00:00 20000076.661407563835 21000000.001290872693 256000076.662694722414 1 60271.675927129 2023-11-23T16:13:20.103964+00:00 20000076.661575451493 21000000.000874642283 256000076.662446379662 1 60271.675938657 2023-11-23T16:13:21.099955+00:00 20000076.661579303443 20999999.999750189483 256000076.661325812340 1 60271.675950247 2023-11-23T16:13:22.101353+00:00 20000076.661450352520 20999999.998937986791 256000076.660384654999 1 60271.675961844 2023-11-23T16:13:23.103343+00:00 20000076.661518584937 20999999.999071065336 256000076.660585939884 1 60271.675973429 2023-11-23T16:13:24.104312+00:00 20000076.661612778902 21000000.000107422471 256000076.661716490984 1 60271.675985008 2023-11-23T16:13:25.104679+00:00 20000076.661714624614 21000000.001067288220 256000076.662778198719 1 60271.675996510 2023-11-23T16:13:26.098490+00:00 20000076.661700092256 21000000.000954158604 256000076.662650555372 1 60271.676008104 2023-11-23T16:13:27.100212+00:00 20000076.661400508136 20999999.999939650297 256000076.661336451769 1 60271.676019720 2023-11-23T16:13:28.103828+00:00 20000076.661619991064 20999999.998990047723 256000076.660606354475 1 60271.676031270 2023-11-23T16:13:29.101755+00:00 20000076.661722365767 20999999.999083191156 256000076.660801857710 1 60271.676043019 2023-11-23T16:13:30.116812+00:00 20000076.661303188652 21000000.000022679567 256000076.661322176456 1 60271.676054472 2023-11-23T16:13:31.106411+00:00 20000076.661320678890 21000000.000986635685 256000076.662303626537 1 60271.676066047 2023-11-23T16:13:32.106436+00:00 20000076.661560129374 21000000.000854864717 256000076.662411272526 1 60271.676077635 2023-11-23T16:13:33.107631+00:00 20000076.661642294377 20999999.999860893935 256000076.661499470472 1 60271.676089150 2023-11-23T16:13:34.102548+00:00 20000076.661454781890 20999999.998703606427 256000076.660154700279 1 60271.676100771 2023-11-23T16:13:35.106649+00:00 20000076.661716572940 20999999.998937934637 256000076.660650819540 1 60271.676112317 2023-11-23T16:13:36.104147+00:00 20000076.661520570517 20999999.999983828515 256000076.661500692368 1 60271.676123901 2023-11-23T16:13:37.105042+00:00 20000076.661393031478 21000000.000823594630 256000076.662212908268 1 60271.676135447 2023-11-23T16:13:38.102645+00:00 20000076.661580473185 21000000.000961218029 256000076.662537992001 1 60271.676147024 2023-11-23T16:13:39.102861+00:00 20000076.661404903978 20999999.999848756939 256000076.661249965429 1 60271.676158741 2023-11-23T16:13:40.115244+00:00 20000076.661414470524 20999999.998973827809 256000076.660384595394 1 60271.676170201 2023-11-23T16:13:41.105354+00:00 20000076.661669142544 20999999.999223016202 256000076.660888463259 1 60271.676181761 2023-11-23T16:13:42.104127+00:00 20000076.661458600312 21000000.000429552048 256000076.661884456873 1 60271.676193278 2023-11-23T16:13:43.099263+00:00 20000076.661591045558 21000000.001299817115 256000076.662887185812 1 60271.676204886 2023-11-23T16:13:44.102172+00:00 20000076.661680810153 21000000.001129802316 256000076.662806928158 1 60271.676216465 2023-11-23T16:13:45.102615+00:00 20000076.661487542093 21000000.000038031489 256000076.661521881819 1 60271.676227999 2023-11-23T16:13:46.099128+00:00 20000076.661368343979 20999999.999187443405 256000076.660552084446 1 60271.676239644 2023-11-23T16:13:47.105234+00:00 20000076.661611024290 20999999.998959291726 256000076.660566627979 1 60271.676251207 2023-11-23T16:13:48.104294+00:00 20000076.661347307265 20999999.999774936587 256000076.661118537188 1 60271.676262808 2023-11-23T16:13:49.106565+00:00 20000076.661658056080 21000000.000932436436 256000076.662586778402 1 60271.676274424 2023-11-23T16:13:50.110242+00:00 20000076.661514617503 21000000.000971466303 256000076.662482380867 1 60271.676285964 2023-11-23T16:13:51.107240+00:00 20000076.661559298635 20999999.999907813966 256000076.661463439465 1 60271.676297483 2023-11-23T16:13:52.102533+00:00 20000076.661634653807 20999999.998877979815 256000076.660508930683 1 60271.676309089 2023-11-23T16:13:53.105315+00:00 20000076.661476641893 20999999.998781282455 256000076.660254240036 1 60271.676320581 2023-11-23T16:13:54.098161+00:00 20000076.661277197301 20999999.999661073089 256000076.660934597254 1 60271.676332177 2023-11-23T16:13:55.100097+00:00 20000076.661498907954 21000000.000781908631 256000076.662277102470 1 60271.676343761 2023-11-23T16:13:56.100992+00:00 20000076.661391094327 21000000.001009918749 256000076.662397325039 1 60271.676355343 2023-11-23T16:13:57.101670+00:00 20000076.661733455956 21000000.000456910580 256000076.662186652422 1 60271.676366964 2023-11-23T16:13:58.105692+00:00 20000076.661423627287 20999999.999532569200 256000076.660952508450 1 60271.676378556 2023-11-23T16:13:59.107229+00:00 20000076.661669716239 20999999.999253213406 256000076.660919249058 1 60271.676390091 2023-11-23T16:14:00.103883+00:00 20000076.661672737449 20999999.999930053949 256000076.661599099636 1 60271.676401612 2023-11-23T16:14:01.099273+00:00 20000076.661444675177 21000000.000771626830 256000076.662212610245 1 60271.676413427 2023-11-23T16:14:02.120120+00:00 20000076.661569476128 21000000.000802893192 256000076.662368685007 1 60271.676424941 2023-11-23T16:14:03.114923+00:00 20000076.661512367427 20999999.999597799033 256000076.661106467247 1 60271.676436491 2023-11-23T16:14:04.112822+00:00 20000076.661681860685 20999999.998481351882 256000076.660159528255 1 60271.676447989 2023-11-23T16:14:05.106278+00:00 20000076.661711558700 20999999.998305018991 256000076.660012900829 1 60271.676459580 2023-11-23T16:14:06.107670+00:00 20000076.661376800388 20999999.999461494386 256000076.660834610462 1 60271.676471121 2023-11-23T16:14:07.104843+00:00 20000076.661565791816 21000000.000778492540 256000076.662340581417 1 60271.676482686 2023-11-23T16:14:08.104032+00:00 20000076.661678303033 21000000.001289393753 256000076.662964016199 1 60271.676494297 2023-11-23T16:14:09.107253+00:00 20000076.661559686065 21000000.000330753624 256000076.661886751652 1 60271.676505876 2023-11-23T16:14:10.107648+00:00 20000076.661377422512 20999999.999001644552 256000076.660375386477 1 60271.676517647 2023-11-23T16:14:11.124689+00:00 20000076.661665823311 20999999.998734191060 256000076.660396307707 1 60271.676528975 2023-11-23T16:14:12.103496+00:00 20000076.661621354520 20999999.999814819545 256000076.661432474852 1 60271.676540526 2023-11-23T16:14:13.101455+00:00 20000076.661629639566 21000000.001042664051 256000076.662668615580 1 60271.676552200 2023-11-23T16:14:14.110053+00:00 20000076.661556851119 21000000.001389484853 256000076.662942618132 1 60271.676563692 2023-11-23T16:14:15.103001+00:00 20000076.661550376564 21000000.000425208360 256000076.661971896887 1 60271.676575267 2023-11-23T16:14:16.103088+00:00 20000076.661501768976 20999999.999129164964 256000076.660627245903 1 60271.676587145 2023-11-23T16:14:17.129311+00:00 20000076.661507051438 20999999.998751103878 256000076.660254448652 1 60271.676598477 2023-11-23T16:14:18.108431+00:00 20000076.661407690495 20999999.999620627612 256000076.661024600267 1 60271.676609962 2023-11-23T16:14:19.100713+00:00 20000076.661396551877 21000000.000679563731 256000076.662072420120 1 60271.676621517 2023-11-23T16:14:20.099101+00:00 20000076.661498352885 21000000.001082003117 256000076.662576675415 1 60271.676633128 2023-11-23T16:14:21.102274+00:00 20000076.661627393216 21000000.000180646777 256000076.661804348230 1 60271.676644705 2023-11-23T16:14:22.102552+00:00 20000076.661264698952 20999999.999184858054 256000076.660445839167 1 60271.676656254 2023-11-23T16:14:23.100299+00:00 20000076.661425013095 20999999.998933311552 256000076.660354644060 1 60271.676667910 2023-11-23T16:14:24.107451+00:00 20000076.661389913410 20999999.999665819108 256000076.661052048206 1 60271.676679465 2023-11-23T16:14:25.105770+00:00 20000076.661509741098 21000000.000934321433 256000076.662440389395 1 60271.676690980 2023-11-23T16:14:26.100695+00:00 20000076.661411743611 21000000.001417286694 256000076.662825316191 1 60271.676702591 2023-11-23T16:14:27.103813+00:00 20000076.661422144622 21000000.000480134040 256000076.661898583174 1 60271.676714107 2023-11-23T16:14:28.098848+00:00 20000076.661673899740 20999999.999107051641 256000076.660777270794 1 60271.676725702 2023-11-23T16:14:29.100656+00:00 20000076.661454264075 20999999.998657051474 256000076.660107612610 1 60271.676737281 2023-11-23T16:14:30.101044+00:00 20000076.661625321954 20999999.999470368028 256000076.661091983318 1 60271.676748907 2023-11-23T16:14:31.105532+00:00 20000076.661388341337 21000000.000691842288 256000076.662076473236 1 60271.676760491 2023-11-23T16:14:32.106430+00:00 20000076.661477178335 21000000.001232866198 256000076.662706345320 1 60271.676772119 2023-11-23T16:14:33.111025+00:00 20000076.661934711039 21000000.000462085009 256000076.662393093109 1 60271.676783638 2023-11-23T16:14:34.106301+00:00 20000076.661662101746 20999999.999430786818 256000076.661089181900 1 60271.676795213 2023-11-23T16:14:35.106348+00:00 20000076.661303974688 20999999.999033439904 256000076.660333722830 1 60271.676806891 2023-11-23T16:14:36.115368+00:00 20000076.661685373634 20999999.999685753137 256000076.661367446184 1 60271.676818299 2023-11-23T16:14:37.101052+00:00 20000076.661474876106 21000000.000807192177 256000076.662278383970 1 60271.676829879 2023-11-23T16:14:38.101546+00:00 20000076.661482140422 21000000.001255519688 256000076.662733972073 1 60271.676841523 2023-11-23T16:14:39.107648+00:00 20000076.661493483931 21000000.000372104347 256000076.661861896515 1 60271.676853036 2023-11-23T16:14:40.102287+00:00 20000076.661592919379 20999999.999291099608 256000076.660880327225 1 60271.676864617 2023-11-23T16:14:41.102863+00:00 20000076.661466140300 20999999.998604971915 256000076.660067439079 1 60271.676876258 2023-11-23T16:14:42.108665+00:00 20000076.661552958190 20999999.999180529267 256000076.660729795694 1 60271.676887861 2023-11-23T16:14:43.111243+00:00 20000076.661612380296 21000000.000448994339 256000076.662057697773 1 60271.676899468 2023-11-23T16:14:44.114025+00:00 20000076.661613605917 21000000.001120742410 256000076.662730664015 1 60271.676910912 2023-11-23T16:14:45.102751+00:00 20000076.661492545158 21000000.000587619841 256000076.662076473236 1 60271.676922512 2023-11-23T16:14:46.105049+00:00 20000076.661486197263 20999999.999903630465 256000076.661386132240 1 60271.676934091 2023-11-23T16:14:47.105458+00:00 20000076.661527182907 20999999.999490767717 256000076.661014258862 1 60271.676945649 2023-11-23T16:14:48.104084+00:00 20000076.661556355655 20999999.999952971935 256000076.661505639553 1 60271.676957261 2023-11-23T16:14:49.107340+00:00 20000076.661592632532 21000000.000911980867 256000076.662500917912 1 60271.676968861 2023-11-23T16:14:50.109637+00:00 20000076.661549270153 21000000.001400440931 256000076.662946015596 1 60271.676980362 2023-11-23T16:14:51.103273+00:00 20000076.661536797881 21000000.000735297799 256000076.662268400192 1 60271.676991923 2023-11-23T16:14:52.102178+00:00 20000076.661469429731 20999999.999426968396 256000076.660892695189 1 60271.677003512 2023-11-23T16:14:53.103401+00:00 20000076.661542732269 20999999.998773619533 256000076.660312682390 1 60271.677015049 2023-11-23T16:14:54.100271+00:00 20000076.661563038826 20999999.999206207693 256000076.660765558481 1 60271.677026664 2023-11-23T16:14:55.103813+00:00 20000076.661683995277 21000000.000394105911 256000076.662074416876 1 60271.677038206 2023-11-23T16:14:56.101024+00:00 20000076.661263730377 21000000.001283738762 256000076.662543773651 1 60271.677049811 2023-11-23T16:14:57.103695+00:00 20000076.661554783583 21000000.000695865601 256000076.662246942520 1 60271.677061394 2023-11-23T16:14:58.104461+00:00 20000076.661691464484 20999999.999566886574 256000076.661254644394 1 60271.677073031 2023-11-23T16:14:59.109873+00:00 20000076.661544509232 20999999.998725764453 256000076.660266578197 1 60271.677084562 2023-11-23T16:15:00.106189+00:00 20000076.661651443690 20999999.999267924577 256000076.660915672779 1 60271.677096074 2023-11-23T16:15:01.100759+00:00 20000076.661466289312 21000000.000550404191 256000076.662012994289 1 60271.677108307 2023-11-23T16:15:02.157704+00:00 20000076.661407798529 21000000.001163724810 256000076.662567824125 1 60271.677119382 2023-11-23T16:15:03.114609+00:00 20000076.661562770605 21000000.000976026058 256000076.662535101175 1 60271.677130948 2023-11-23T16:15:04.113871+00:00 20000076.661510124803 20999999.999453831464 256000076.660960257053 1 60271.677142430 2023-11-23T16:15:05.105981+00:00 20000076.661638211459 20999999.998844273388 256000076.660478770733 1 60271.677154109 2023-11-23T16:15:06.115020+00:00 20000076.661329701543 20999999.999179512262 256000076.660505533218 1 60271.677165520 2023-11-23T16:15:07.100908+00:00 20000076.661462891847 21000000.000156387687 256000076.661615610123 1 60271.677177081 2023-11-23T16:15:08.099798+00:00 20000076.661646701396 21000000.000783320516 256000076.662426322699 1 60271.677188655 2023-11-23T16:15:09.099820+00:00 20000076.661255281419 21000000.000843741000 256000076.662095308304 1 60271.677200314 2023-11-23T16:15:10.107118+00:00 20000076.661414451897 20999999.999316472560 256000076.660727232695 1 60271.677211828 2023-11-23T16:15:11.101890+00:00 20000076.661434542388 20999999.998432811350 256000076.659863650799 1 60271.677223416 2023-11-23T16:15:12.103171+00:00 20000076.661660157144 20999999.999024830759 256000076.660681307316 1 60271.677234998 2023-11-23T16:15:13.103832+00:00 20000076.661664485931 21000000.000358462334 256000076.662019252777 1 60271.677246598 2023-11-23T16:15:14.106009+00:00 20000076.661375556141 21000000.001076661050 256000076.662448525429 1 60271.677258119 2023-11-23T16:15:15.101496+00:00 20000076.661739572883 21000000.000741489232 256000076.662477374077 1 60271.677269700 2023-11-23T16:15:16.102113+00:00 20000076.661279428750 20999999.999664288014 256000076.660940021276 1 60271.677281293 2023-11-23T16:15:17.103708+00:00 20000076.661774903536 20999999.999044176191 256000076.660815387964 1 60271.677292807 2023-11-23T16:15:18.098491+00:00 20000076.661466550082 20999999.999257676303 256000076.660720527172 1 60271.677304449 2023-11-23T16:15:19.104373+00:00 20000076.661292284727 21000000.000411391258 256000076.661699980497 1 60271.677315973 2023-11-23T16:15:20.100038+00:00 20000076.661528974771 21000000.001388218254 256000076.662913501263 1 60271.677327528 2023-11-23T16:15:21.098387+00:00 20000076.661665529013 21000000.001048702747 256000076.662710547447 1 60271.677339142 2023-11-23T16:15:22.101869+00:00 20000076.661427814513 21000000.000070746988 256000076.661494880915 1 60271.677350789 2023-11-23T16:15:23.108174+00:00 20000076.661460325122 20999999.999122947454 256000076.660579562187 1 60271.677362331 2023-11-23T16:15:24.105391+00:00 20000076.661855246872 20999999.999146919698 256000076.660998463631 1 60271.677373947 2023-11-23T16:15:25.109001+00:00 20000076.661509260535 21000000.000090245157 256000076.661595821381 1 60271.677385446 2023-11-23T16:15:26.102560+00:00 20000076.661438629031 21000000.000931296498 256000076.662366211414 1 60271.677397058 2023-11-23T16:15:27.105838+00:00 20000076.661582585424 21000000.000457383692 256000076.662036269903 1 60271.677408633 2023-11-23T16:15:28.105902+00:00 20000076.661608234048 20999999.999005690217 256000076.660610198975 1 60271.677420184 2023-11-23T16:15:29.103867+00:00 20000076.661417461932 20999999.998786140233 256000076.660199910402 1 60271.677431778 2023-11-23T16:15:30.105586+00:00 20000076.661478944123 20999999.999129690230 256000076.660604923964 1 60271.677443320 2023-11-23T16:15:31.102842+00:00 20000076.661520544440 21000000.000135008246 256000076.661651849747 1 60271.677454951 2023-11-23T16:15:32.107798+00:00 20000076.661513369530 21000000.001101404428 256000076.662611067295 1 60271.677466505 2023-11-23T16:15:33.106068+00:00 20000076.661622744054 21000000.000870112330 256000076.662489145994 1 60271.677477990 2023-11-23T16:15:34.098333+00:00 20000076.661514829844 20999999.999910674989 256000076.661421805620 1 60271.677489568 2023-11-23T16:15:35.098641+00:00 20000076.661436099559 20999999.999295815825 256000076.660728245974 1 60271.677501177 2023-11-23T16:15:36.101726+00:00 20000076.661464709789 20999999.999332208186 256000076.660793244839 1 60271.677512803 2023-11-23T16:15:37.106158+00:00 20000076.661540601403 21000000.000493675470 256000076.662030577660 1 60271.677524369 2023-11-23T16:15:38.105482+00:00 20000076.661523915827 21000000.001451864839 256000076.662972062826 1 60271.677535942 2023-11-23T16:15:39.105413+00:00 20000076.661698706448 21000000.001058414578 256000076.662753403187 1 60271.677547552 2023-11-23T16:15:40.108488+00:00 20000076.661456637084 20999999.999935749918 256000076.661388695240 1 60271.677559140 2023-11-23T16:15:41.109678+00:00 20000076.661683816463 20999999.999066941440 256000076.660747081041 1 60271.677570614 2023-11-23T16:15:42.101025+00:00 20000076.661375582218 20999999.998731847852 256000076.660103738308 1 60271.677582194 2023-11-23T16:15:43.101552+00:00 20000076.661550648510 21000000.000027123839 256000076.661574065685 1 60271.677593843 2023-11-23T16:15:44.107989+00:00 20000076.661555808038 21000000.001064602286 256000076.662616699934 1 60271.677605450 2023-11-23T16:15:45.110870+00:00 20000076.661480966955 21000000.000957299024 256000076.662434577942 1 60271.677616936 2023-11-23T16:15:46.103283+00:00 20000076.661599442363 20999999.999964058399 256000076.661559820175 1 60271.677628510 2023-11-23T16:15:47.103238+00:00 20000076.661403767765 20999999.999076180160 256000076.660476267338 1 60271.677640107 2023-11-23T16:15:48.105271+00:00 20000076.661600410938 20999999.998915437609 256000076.660512149334 1 60271.677651700 2023-11-23T16:15:49.106847+00:00 20000076.661504562944 20999999.999698773026 256000076.661199629307 1 60271.677663221 2023-11-23T16:15:50.102256+00:00 20000076.661532454193 21000000.000700138509 256000076.662228912115 1 60271.677674775 2023-11-23T16:15:51.100577+00:00 20000076.661511745304 21000000.000719446689 256000076.662227511406 1 60271.677686373 2023-11-23T16:15:52.102589+00:00 20000076.661639664322 20999999.999763719738 256000076.661399692297 1 60271.677697959 2023-11-23T16:15:53.103667+00:00 20000076.661446876824 20999999.998944390565 256000076.660387575626 1 60271.677709529 2023-11-23T16:15:54.103273+00:00 20000076.661531593651 20999999.998859841377 256000076.660387754440 1 60271.677721118 2023-11-23T16:15:55.104551+00:00 20000076.661595720798 20999999.999806128442 256000076.661398172379 1 60271.677732654 2023-11-23T16:15:56.101344+00:00 20000076.661459982395 21000000.000844720751 256000076.662301003933 1 60271.677744204 2023-11-23T16:15:57.099237+00:00 20000076.661456577480 21000000.000890992582 256000076.662343889475 1 60271.677755819 2023-11-23T16:15:58.102776+00:00 20000076.661543861032 20999999.999876871705 256000076.661417007446 1 60271.677767453 2023-11-23T16:15:59.107901+00:00 20000076.661617640406 20999999.999115213752 256000076.660729169846 1 60271.677779011 2023-11-23T16:16:00.106570+00:00 20000076.661638267338 20999999.999004714191 256000076.660639286041 1 60271.677790547 2023-11-23T16:16:01.103282+00:00 20000076.661478903145 20999999.999901473522 256000076.661376684904 1 60271.677802196 2023-11-23T16:16:02.109708+00:00 20000076.661831956357 21000000.001052975655 256000076.662881225348 1 60271.677813762 2023-11-23T16:16:03.109057+00:00 20000076.661475569010 21000000.001133825630 256000076.662605702877 1 60271.677825326 2023-11-23T16:16:04.108166+00:00 20000076.661555849016 21000000.000002074987 256000076.661554247141 1 60271.677836889 2023-11-23T16:16:05.107257+00:00 20000076.661455050111 20999999.998897735029 256000076.660349071026 1 60271.677848459 2023-11-23T16:16:06.106849+00:00 20000076.661560613662 20999999.998896680772 256000076.660453617573 1 60271.677860004 2023-11-23T16:16:07.104379+00:00 20000076.661615520716 20999999.999810427427 256000076.661422252655 1 60271.677871697 2023-11-23T16:16:08.114624+00:00 20000076.661534167826 21000000.000917032361 256000076.662447482347 1 60271.677883102 2023-11-23T16:16:09.099959+00:00 20000076.661626450717 21000000.001087419689 256000076.662710189819 1 60271.677894819 2023-11-23T16:16:10.112303+00:00 20000076.661432657391 21000000.000122554600 256000076.661551505327 1 60271.677906343 2023-11-23T16:16:11.108013+00:00 20000076.661429286003 20999999.999291755259 256000076.660717338324 1 60271.677917828 2023-11-23T16:16:12.100355+00:00 20000076.661534275860 20999999.999038640410 256000076.660569220781 1 60271.677929748 2023-11-23T16:16:13.130205+00:00 20000076.661440059543 21000000.000046089292 256000076.661482453346 1 60271.677941028 2023-11-23T16:16:14.104800+00:00 20000076.661417175084 21000000.001254253089 256000076.662667751312 1 60271.677952529 2023-11-23T16:16:15.098511+00:00 20000076.661444455385 21000000.001310404390 256000076.662751168013 1 60271.677964120 2023-11-23T16:16:16.099996+00:00 20000076.661645520478 21000000.000523678958 256000076.662165522575 1 60271.677975764 2023-11-23T16:16:17.105985+00:00 20000076.661479320377 20999999.999550532550 256000076.661026149988 1 60271.677987342 2023-11-23T16:16:18.106353+00:00 20000076.661634817719 20999999.999245468527 256000076.660876572132 1 60271.677998861 2023-11-23T16:16:19.101639+00:00 20000076.661408022046 20999999.999857559800 256000076.661261856556 1 60271.678010464 2023-11-23T16:16:20.104095+00:00 20000076.661705691367 21000000.000656817108 256000076.662358820438 1 60271.678022070 2023-11-23T16:16:21.106885+00:00 20000076.661612085998 21000000.000726237893 256000076.662334620953 1 60271.678033757 2023-11-23T16:16:22.116609+00:00 20000076.661682046950 21000000.000002115965 256000076.661680459976 1 60271.678045211 2023-11-23T16:16:23.106240+00:00 20000076.661405570805 20999999.999114252627 256000076.660516113043 1 60271.678056832 2023-11-23T16:16:24.110305+00:00 20000076.661542363465 20999999.998834010214 256000076.660372674465 1 60271.678068333 2023-11-23T16:16:25.103978+00:00 20000076.661582045257 20999999.999680899084 256000076.661259263754 1 60271.678079987 2023-11-23T16:16:26.110866+00:00 20000076.661669194698 21000000.000553801656 256000076.662219285965 1 60271.678091493 2023-11-23T16:16:27.104944+00:00 20000076.661641493440 21000000.000987883657 256000076.662625670433 1 60271.678103078 2023-11-23T16:16:28.105952+00:00 20000076.661378566176 21000000.000297144055 256000076.661671996117 1 60271.678114622 2023-11-23T16:16:29.103379+00:00 20000076.661583576351 20999999.999168090522 256000076.660747975111 1 60271.678126318 2023-11-23T16:16:30.113881+00:00 20000076.661518260837 20999999.998878680170 256000076.660393238068 1 60271.678137715 2023-11-23T16:16:31.098578+00:00 20000076.661498501897 20999999.999685022980 256000076.661179840565 1 60271.678149377 2023-11-23T16:16:32.106188+00:00 20000076.661498270929 21000000.000852163881 256000076.662346750498 1 60271.678160947 2023-11-23T16:16:33.105837+00:00 20000076.661657426506 21000000.001265574247 256000076.662919312716 1 60271.678172543 2023-11-23T16:16:34.107704+00:00 20000076.661537099630 21000000.000462368131 256000076.661995768547 1 60271.678184116 2023-11-23T16:16:35.107618+00:00 20000076.661592282355 20999999.999327946454 256000076.660916537046 1 60271.678195638 2023-11-23T16:16:36.103119+00:00 20000076.661494702101 20999999.998729929328 256000076.660220950842 1 60271.678207239 2023-11-23T16:16:37.105453+00:00 20000076.661573890597 20999999.999424267560 256000076.660994470119 1 60271.678218780 2023-11-23T16:16:38.102613+00:00 20000076.661415848881 21000000.000730276108 256000076.662142425776 1 60271.678230333 2023-11-23T16:16:39.100731+00:00 20000076.661656692624 21000000.001175437123 256000076.662828445435 1 60271.678241897 2023-11-23T16:16:40.099888+00:00 20000076.661515589803 21000000.000333774835 256000076.661845684052 1 60271.678253523 2023-11-23T16:16:41.104351+00:00 20000076.661456625909 20999999.999310854822 256000076.660763770342 1 60271.678265090 2023-11-23T16:16:42.103786+00:00 20000076.661671999842 20999999.999180570245 256000076.660848855972 1 60271.678276613 2023-11-23T16:16:43.099352+00:00 20000076.661511808634 21000000.000014435500 256000076.661522537470 1 60271.678288240 2023-11-23T16:16:44.103901+00:00 20000076.661547232419 21000000.001232706010 256000076.662776261568 1 60271.678299774 2023-11-23T16:16:45.100459+00:00 20000076.661563403904 21000000.001213144511 256000076.662772834301 1 60271.678311401 2023-11-23T16:16:46.105039+00:00 20000076.661580875516 21000000.000532634556 256000076.662109792233 1 60271.678322917 2023-11-23T16:16:47.100015+00:00 20000076.661517992616 20999999.999100558460 256000076.660614848137 1 60271.678334550 2023-11-23T16:16:48.105172+00:00 20000076.661633241922 20999999.998557448387 256000076.660187005997 1 60271.678346119 2023-11-23T16:16:49.104658+00:00 20000076.661509722471 20999999.999219384044 256000076.660725414753 1 60271.678357635 2023-11-23T16:16:50.099658+00:00 20000076.661564823240 21000000.000368438661 256000076.661929577589 1 60271.678369243 2023-11-23T16:16:51.102604+00:00 20000076.661353472620 21000000.000870138407 256000076.662219911814 1 60271.678380897 2023-11-23T16:16:52.109518+00:00 20000076.661536153406 21000000.000433385372 256000076.661965847015 1 60271.678392375 2023-11-23T16:16:53.101221+00:00 20000076.661521080881 20999999.999376911670 256000076.660894304514 1 60271.678403969 2023-11-23T16:16:54.102945+00:00 20000076.661571271718 20999999.998762708157 256000076.660330265760 1 60271.678415530 2023-11-23T16:16:55.101795+00:00 20000076.661710396409 20999999.999191805720 256000076.660898506641 1 60271.678427105 2023-11-23T16:16:56.101903+00:00 20000076.661243207753 21000000.000419262797 256000076.661658763885 1 60271.678438705 2023-11-23T16:16:57.104120+00:00 20000076.661525260657 21000000.001123584807 256000076.662645131350 1 60271.678450268 2023-11-23T16:16:58.103157+00:00 20000076.661822192371 21000000.000507164747 256000076.662325680256 1 60271.678461863 2023-11-23T16:16:59.104916+00:00 20000076.661492079496 20999999.999134100974 256000076.660622477531 1 60271.678473419 2023-11-23T16:17:00.103345+00:00 20000076.661679886281 20999999.998783268034 256000076.660459458828 1 60271.678485793 2023-11-23T16:17:01.172510+00:00 20000076.661486245692 20999999.999460689723 256000076.660943239927 1 60271.678496580 2023-11-23T16:17:02.104463+00:00 20000076.661402069032 21000000.000549457967 256000076.661947846413 1 60271.678508238 2023-11-23T16:17:03.111808+00:00 20000076.661537129432 21000000.001239318401 256000076.662772774696 1 60271.678519662 2023-11-23T16:17:04.098779+00:00 20000076.661355856806 21000000.000601854175 256000076.661954015493 1 60271.678531302 2023-11-23T16:17:05.104529+00:00 20000076.661657191813 20999999.999599676579 256000076.661253154278 1 60271.678542881 2023-11-23T16:17:06.104943+00:00 20000076.661522764713 20999999.999051414430 256000076.660570502281 1 60271.678554388 2023-11-23T16:17:07.099093+00:00 20000076.661430463195 20999999.999535877258 256000076.660962641239 1 60271.678565959 2023-11-23T16:17:08.098883+00:00 20000076.661369308829 21000000.000724710524 256000076.662090301514 1 60271.678577566 2023-11-23T16:17:09.101642+00:00 20000076.661852635443 21000000.001353677362 256000076.663202613592 1 60271.678589137 2023-11-23T16:17:10.101462+00:00 20000076.661419540644 21000000.000784013420 256000076.662199854851 1 60271.678600750 2023-11-23T16:17:11.104808+00:00 20000076.661505002528 20999999.999648805708 256000076.661150127649 1 60271.678612279 2023-11-23T16:17:12.100861+00:00 20000076.661613944918 20999999.998935624957 256000076.660545885563 1 60271.678623845 2023-11-23T16:17:13.100196+00:00 20000076.661598511040 20999999.999451622367 256000076.661046445370 1 60271.678635464 2023-11-23T16:17:14.104087+00:00 20000076.661372520030 21000000.000609796494 256000076.661978602409 1 60271.678647055 2023-11-23T16:17:15.105554+00:00 20000076.661657743156 21000000.001172043383 256000076.662826091051 1 60271.678658615 2023-11-23T16:17:16.104320+00:00 20000076.661844804883 21000000.000604450703 256000076.662445545197 1 60271.678670194 2023-11-23T16:17:17.104808+00:00 20000076.661422800273 20999999.999534834176 256000076.660953938961 1 60271.678681703 2023-11-23T16:17:18.099109+00:00 20000076.661230880767 20999999.999014645815 256000076.660241842270 1 60271.678693380 2023-11-23T16:17:19.108014+00:00 20000076.661756820977 20999999.999387599528 256000076.661140710115 1 60271.678704976 2023-11-23T16:17:20.109944+00:00 20000076.661544684321 21000000.000565081835 256000076.662106066942 1 60271.678716547 2023-11-23T16:17:21.109671+00:00 20000076.661590617150 21000000.001151856035 256000076.662738770247 1 60271.678728111 2023-11-23T16:17:22.108810+00:00 20000076.661458007991 21000000.000629141927 256000076.662083446980 1 60271.678739618 2023-11-23T16:17:23.102939+00:00 20000076.661602959037 20999999.999557226896 256000076.661156475544 1 60271.678751174 2023-11-23T16:17:24.101424+00:00 20000076.661283683032 20999999.998891644180 256000076.660171627998 1 60271.678762732 2023-11-23T16:17:25.100042+00:00 20000076.661486651748 20999999.999104429036 256000076.660587400198 1 60271.678774338 2023-11-23T16:17:26.102840+00:00 20000076.661571525037 21000000.000064410269 256000076.661632239819 1 60271.678785933 2023-11-23T16:17:27.104647+00:00 20000076.661508284509 21000000.000995006412 256000076.662499606609 1 60271.678797479 2023-11-23T16:17:28.102182+00:00 20000076.661507103592 21000000.000642672181 256000076.662146061659 1 60271.678809289 2023-11-23T16:17:29.122537+00:00 20000076.661538831890 20999999.999576706439 256000076.661111861467 1 60271.678820635 2023-11-23T16:17:30.102878+00:00 20000076.661461908370 20999999.998628634959 256000076.660086870193 1 60271.678832249 2023-11-23T16:17:31.106332+00:00 20000076.661688491702 20999999.999004375190 256000076.660689175129 1 60271.678843797 2023-11-23T16:17:32.104059+00:00 20000076.661389648914 20999999.999955840409 256000076.661341786385 1 60271.678855426 2023-11-23T16:17:33.108777+00:00 20000076.661638811231 21000000.000846743584 256000076.662481844425 1 60271.678866948 2023-11-23T16:17:34.104331+00:00 20000076.661407452077 21000000.000736709684 256000076.662140458822 1 60271.678878540 2023-11-23T16:17:35.105850+00:00 20000076.661539297551 20999999.999673299491 256000076.661208897829 1 60271.678890095 2023-11-23T16:17:36.104216+00:00 20000076.661421351135 20999999.998941849917 256000076.660359501839 1 60271.678901671 2023-11-23T16:17:37.104320+00:00 20000076.661366358399 20999999.999180901796 256000076.660543560982 1 60271.678913234 2023-11-23T16:17:38.103427+00:00 20000076.661390487105 21000000.000201296061 256000076.661588072777 1 60271.678924844 2023-11-23T16:17:39.106475+00:00 20000076.661497276276 21000000.001133229584 256000076.662626802921 1 60271.678936350 2023-11-23T16:17:40.100609+00:00 20000076.661724563688 21000000.000889748335 256000076.662610620260 1 60271.678947967 2023-11-23T16:17:41.104403+00:00 20000076.661503981799 20999999.999911732972 256000076.661412000656 1 60271.678959562 2023-11-23T16:17:42.106162+00:00 20000076.661408796906 20999999.999369651079 256000076.660774767399 1 60271.678971093 2023-11-23T16:17:43.102466+00:00 20000076.661535494030 20999999.999211758375 256000076.660743564367 1 60271.678982697 2023-11-23T16:17:44.105072+00:00 20000076.661514427513 21000000.000303231180 256000076.661813974380 1 60271.678994277 2023-11-23T16:17:45.105482+00:00 20000076.661784075201 21000000.001181233674 256000076.662961632013 1 60271.679005796 2023-11-23T16:17:46.100804+00:00 20000076.661236472428 21000000.001231901348 256000076.662464678288 1 60271.679017397 2023-11-23T16:17:47.103106+00:00 20000076.661689691246 21000000.000078715384 256000076.661764711142 1 60271.679029042 2023-11-23T16:17:48.109207+00:00 20000076.661585461348 20999999.998975075781 256000076.660556823015 1 60271.679040601 2023-11-23T16:17:49.107985+00:00 20000076.661714192480 20999999.999191537499 256000076.660902023315 1 60271.679052142 2023-11-23T16:17:50.105102+00:00 20000076.661249816418 21000000.000216700137 256000076.661462813616 1 60271.679063709 2023-11-23T16:17:51.104406+00:00 20000076.661583438516 21000000.000869400799 256000076.662449121475 1 60271.679075289 2023-11-23T16:17:52.104970+00:00 20000076.661548256874 21000000.000729873776 256000076.662274420261 1 60271.679086803 2023-11-23T16:17:53.099752+00:00 20000076.661568883806 20999999.999968223274 256000076.661533415318 1 60271.679098610 2023-11-23T16:17:54.119901+00:00 20000076.661453764886 20999999.999143376946 256000076.660593420267 1 60271.679109957 2023-11-23T16:17:55.100285+00:00 20000076.661447700113 20999999.999065537006 256000076.660509556532 1 60271.679121503 2023-11-23T16:17:56.097826+00:00 20000076.661619782448 21000000.000139959157 256000076.661756038666 1 60271.679133099 2023-11-23T16:17:57.099727+00:00 20000076.661722719669 21000000.001258954406 256000076.662977993488 1 60271.679144694 2023-11-23T16:17:58.101619+00:00 20000076.661384113133 21000000.001198872924 256000076.662579298019 1 60271.679156278 2023-11-23T16:17:59.102437+00:00 20000076.661618120968 21000000.000129733235 256000076.661744147539 1 60271.679167855 2023-11-23T16:18:00.102665+00:00 20000076.661355961114 20999999.999215800315 256000076.660568088293 1 60271.679179403 2023-11-23T16:18:01.100463+00:00 20000076.661652773619 20999999.999067418277 256000076.660716503859 1 60271.679191101 2023-11-23T16:18:02.111158+00:00 20000076.661455255002 21000000.000011447817 256000076.661462992430 1 60271.679202694 2023-11-23T16:18:03.112775+00:00 20000076.661538384855 21000000.001085929573 256000076.662620633841 1 60271.679214127 2023-11-23T16:18:04.100600+00:00 20000076.661661941558 21000000.001001406461 256000076.662659674883 1 60271.679225753 2023-11-23T16:18:05.105086+00:00 20000076.661556612700 21000000.000112533569 256000076.661665439606 1 60271.679237334 2023-11-23T16:18:06.105645+00:00 20000076.661519620568 20999999.998963922262 256000076.660479843616 1 60271.679248883 2023-11-23T16:18:07.103524+00:00 20000076.661499530077 20999999.998923163861 256000076.660418987274 1 60271.679260417 2023-11-23T16:18:08.100047+00:00 20000076.661313734949 20999999.999652370811 256000076.660962432623 1 60271.679272087 2023-11-23T16:18:09.108306+00:00 20000076.661684598774 21000000.000565685332 256000076.662246584892 1 60271.679283670 2023-11-23T16:18:10.109054+00:00 20000076.661607649177 21000000.000343233347 256000076.661947190762 1 60271.679295162 2023-11-23T16:18:11.102021+00:00 20000076.661508206278 20999999.999454893172 256000076.660959392786 1 60271.679306716 2023-11-23T16:18:12.100278+00:00 20000076.661431416869 20999999.998756401241 256000076.660184144974 1 60271.679318854 2023-11-23T16:18:13.148972+00:00 20000076.661616757512 20999999.998799826950 256000076.660412907600 1 60271.679329958 2023-11-23T16:18:14.108343+00:00 20000076.661506511271 20999999.999770957977 256000076.661273777485 1 60271.679341451 2023-11-23T16:18:15.101394+00:00 20000076.661589257419 21000000.001078490168 256000076.662664055824 1 60271.679353002 2023-11-23T16:18:16.099319+00:00 20000076.661603301764 21000000.001479830593 256000076.663079440594 1 60271.679364579 2023-11-23T16:18:17.099593+00:00 20000076.661470647901 21000000.000743966550 256000076.662210911512 1 60271.679376209 2023-11-23T16:18:18.104425+00:00 20000076.661415476352 20999999.999493584037 256000076.660905390978 1 60271.679387804 2023-11-23T16:18:19.106234+00:00 20000076.661633621901 20999999.999169103801 256000076.660799026489 1 60271.679399339 2023-11-23T16:18:20.102831+00:00 20000076.661471288651 21000000.000022199005 256000076.661489784718 1 60271.679410888 2023-11-23T16:18:21.100768+00:00 20000076.661403313279 21000000.001065034419 256000076.662464678288 1 60271.679422551 2023-11-23T16:18:22.108431+00:00 20000076.661563660949 21000000.001100972295 256000076.662660926580 1 60271.679434065 2023-11-23T16:18:23.103211+00:00 20000076.661631900817 21000000.000329185277 256000076.661957412958 1 60271.679445606 2023-11-23T16:18:24.100383+00:00 20000076.661508139223 20999999.999140251428 256000076.660644710064 1 60271.679457203 2023-11-23T16:18:25.102314+00:00 20000076.661718335003 20999999.998920001090 256000076.660634636879 1 60271.679468762 2023-11-23T16:18:26.101050+00:00 20000076.661501828581 20999999.999655000865 256000076.661153137684 1 60271.679480366 2023-11-23T16:18:27.103645+00:00 20000076.661188442260 21000000.000797290355 256000076.661982059479 1 60271.679491963 2023-11-23T16:18:28.105613+00:00 20000076.661540955305 21000000.000987920910 256000076.662525177002 1 60271.679503478 2023-11-23T16:18:29.100506+00:00 20000076.661783408374 21000000.000194694847 256000076.661974400282 1 60271.679515066 2023-11-23T16:18:30.101645+00:00 20000076.661497816443 20999999.999073103070 256000076.660567224026 1 60271.679526613 2023-11-23T16:18:31.099339+00:00 20000076.661461327225 20999999.998897887766 256000076.660355508327 1 60271.679538537 2023-11-23T16:18:32.129593+00:00 20000076.661750786006 20999999.999721243978 256000076.661468327045 1 60271.679549830 2023-11-23T16:18:33.105304+00:00 20000076.661683045328 21000000.000924032182 256000076.662603378296 1 60271.679561378 2023-11-23T16:18:34.103105+00:00 20000076.661644846201 21000000.001182459295 256000076.662823617458 1 60271.679572952 2023-11-23T16:18:35.103046+00:00 20000076.661487851292 21000000.000299122185 256000076.661783277988 1 60271.679584545 2023-11-23T16:18:36.104655+00:00 20000076.661417353898 20999999.999077763408 256000076.660491436720 1 60271.679596184 2023-11-23T16:18:37.110263+00:00 20000076.661624412984 20999999.998750686646 256000076.660371392965 1 60271.679607715 2023-11-23T16:18:38.106591+00:00 20000076.661702506244 20999999.999418072402 256000076.661116898060 1 60271.679619274 2023-11-23T16:18:39.105233+00:00 20000076.661393150687 21000000.000413622707 256000076.661803066730 1 60271.679630784 2023-11-23T16:18:40.099766+00:00 20000076.661557983607 21000000.000722363591 256000076.662276625633 1 60271.679642384 2023-11-23T16:18:41.101967+00:00 20000076.661459363997 21000000.000089313835 256000076.661544978619 1 60271.679653996 2023-11-23T16:18:42.105227+00:00 20000076.661459680647 20999999.998930685222 256000076.660386681557 1 60271.679665524 2023-11-23T16:18:43.101284+00:00 20000076.661594402045 20999999.998731318861 256000076.660322010517 1 60271.679677072 2023-11-23T16:18:44.099010+00:00 20000076.661475494504 20999999.999600514770 256000076.661072313786 1 60271.679688663 2023-11-23T16:18:45.100498+00:00 20000076.661538656801 21000000.001048363745 256000076.662583321333 1 60271.679700287 2023-11-23T16:18:46.104820+00:00 20000076.661435622722 21000000.001501929015 256000076.662933856249 1 60271.679711835 2023-11-23T16:18:47.102606+00:00 20000076.661599610001 21000000.000395637006 256000076.661991536617 1 60271.679723432 2023-11-23T16:18:48.104549+00:00 20000076.661621674895 20999999.999011401087 256000076.660629391670 1 60271.679734932 2023-11-23T16:18:49.098131+00:00 20000076.661539278924 20999999.998598434031 256000076.660134017467 1 60271.679746545 2023-11-23T16:18:50.101504+00:00 20000076.661611672491 20999999.999324314296 256000076.660932302475 1 60271.679758099 2023-11-23T16:18:51.099723+00:00 20000076.661442693323 21000000.000666908920 256000076.662105917931 1 60271.679769688 2023-11-23T16:18:52.101068+00:00 20000076.661514725536 21000000.001548975706 256000076.663060009480 1 60271.679781261 2023-11-23T16:18:53.100994+00:00 20000076.661514002830 21000000.000877831131 256000076.662388145924 1 60271.679792830 2023-11-23T16:18:54.100495+00:00 20000076.661616854370 20999999.999735563993 256000076.661348730326 1 60271.679804486 2023-11-23T16:18:55.107624+00:00 20000076.661558553576 20999999.999264594167 256000076.660819470882 1 60271.679816003 2023-11-23T16:18:56.102647+00:00 20000076.661511976272 20999999.999927490950 256000076.661435782909 1 60271.679827547 2023-11-23T16:18:57.100073+00:00 20000076.661610253155 21000000.000812575221 256000076.662419140339 1 60271.679839310 2023-11-23T16:18:58.116398+00:00 20000076.661671288311 21000000.001250863075 256000076.662918448448 1 60271.679850695 2023-11-23T16:18:59.100073+00:00 20000076.661634203047 21000000.000463899225 256000076.662094414234 1 60271.679862333 2023-11-23T16:19:00.105509+00:00 20000076.661588981748 20999999.999097097665 256000076.660682380199 1 60271.679873992 2023-11-23T16:19:01.112907+00:00 20000076.661408774555 20999999.998464766890 256000076.659869849682 1 60271.679885608 2023-11-23T16:19:02.116555+00:00 20000076.661617957056 20999999.999319795519 256000076.660934060812 1 60271.679897046 2023-11-23T16:19:03.104788+00:00 20000076.661290541291 21000000.000429660082 256000076.661716520786 1 60271.679908602 2023-11-23T16:19:04.103207+00:00 20000076.661474183202 21000000.001294411719 256000076.662764906883 1 60271.679920153 2023-11-23T16:19:05.101204+00:00 20000076.661678709090 21000000.001118477434 256000076.662793487310 1 60271.679931820 2023-11-23T16:19:06.109242+00:00 20000076.661296144128 20999999.999862708151 256000076.661155164242 1 60271.679943303 2023-11-23T16:19:07.101345+00:00 20000076.661731496453 20999999.998881366104 256000076.660609185696 1 60271.679954947 2023-11-23T16:19:08.107398+00:00 20000076.661346614361 20999999.999365054071 256000076.660707980394 1 60271.679966420 2023-11-23T16:19:09.098695+00:00 20000076.661595262587 21000000.000515840948 256000076.662107408047 1 60271.679978092 2023-11-23T16:19:10.107134+00:00 20000076.661516729742 21000000.001056857407 256000076.662569880486 1 60271.679989597 2023-11-23T16:19:11.101169+00:00 20000076.661595862359 21000000.000576205552 256000076.662168353796 1 60271.680001211 2023-11-23T16:19:12.104662+00:00 20000076.661587487906 20999999.999372541904 256000076.660956323147 1 60271.680012781 2023-11-23T16:19:13.104297+00:00 20000076.661597061902 20999999.998739678413 256000076.660333067179 1 60271.680024354 2023-11-23T16:19:14.104211+00:00 20000076.661417525262 20999999.999351002276 256000076.660764813423 1 60271.680035916 2023-11-23T16:19:15.103109+00:00 20000076.661277737468 21000000.000425506383 256000076.661699563265 1 60271.680047467 2023-11-23T16:19:16.101180+00:00 20000076.661523275077 21000000.001129612327 256000076.662649214268 1 60271.680059084 2023-11-23T16:19:17.104824+00:00 20000076.661725334823 21000000.000322978944 256000076.662044614553 1 60271.680070648 2023-11-23T16:19:18.104023+00:00 20000076.661753684282 20999999.999159600586 256000076.660909593105 1 60271.680082169 2023-11-23T16:19:19.099423+00:00 20000076.661638136953 20999999.998731762171 256000076.660366207361 1 60271.680093823 2023-11-23T16:19:20.106288+00:00 20000076.661661021411 20999999.999324455857 256000076.660981774330 1 60271.680105349 2023-11-23T16:19:21.102109+00:00 20000076.661528453231 21000000.000472526997 256000076.661997258663 1 60271.680116934 2023-11-23T16:19:22.103116+00:00 20000076.661487445235 21000000.001182358712 256000076.662666082382 1 60271.680128530 2023-11-23T16:19:23.104945+00:00 20000076.661487661302 21000000.000619504601 256000076.662103474140 1 60271.680140054 2023-11-23T16:19:24.100634+00:00 20000076.661645382643 20999999.999474879354 256000076.661116570234 1 60271.680151619 2023-11-23T16:19:25.099884+00:00 20000076.661435026675 20999999.998798161745 256000076.660229504108 1 60271.680163185 2023-11-23T16:19:26.099212+00:00 20000076.661541130394 20999999.999232180417 256000076.660769611597 1 60271.680174777 2023-11-23T16:19:27.100729+00:00 20000076.661472570151 21000000.000388573855 256000076.661857426167 1 60271.680186456 2023-11-23T16:19:28.109817+00:00 20000076.661472704262 21000000.001201432198 256000076.662670433521 1 60271.680197965 2023-11-23T16:19:29.104202+00:00 20000076.661318037659 21000000.000760067254 256000076.662074416876 1 60271.680209520 2023-11-23T16:19:30.102535+00:00 20000076.661615163088 20999999.999602630734 256000076.661214083433 1 60271.680221107 2023-11-23T16:19:31.103619+00:00 20000076.661492895335 20999999.998997524381 256000076.660486698151 1 60271.680232664 2023-11-23T16:19:32.102151+00:00 20000076.661564804614 20999999.999470621347 256000076.661031723022 1 60271.680244247 2023-11-23T16:19:33.102972+00:00 20000076.661632426083 21000000.000420343131 256000076.662049055099 1 60271.680255792 2023-11-23T16:19:34.100447+00:00 20000076.661646816880 21000000.001044299453 256000076.662687420845 1 60271.680267438 2023-11-23T16:19:35.106637+00:00 20000076.661566238850 21000000.000547181815 256000076.662109702826 1 60271.680278969 2023-11-23T16:19:36.102925+00:00 20000076.661596685648 20999999.999580670148 256000076.661173671484 1 60271.680290596 2023-11-23T16:19:37.107478+00:00 20000076.661789808422 20999999.998836971819 256000076.660623073578 1 60271.680302114 2023-11-23T16:19:38.102637+00:00 20000076.661391813308 20999999.999149840325 256000076.660537958145 1 60271.680313716 2023-11-23T16:19:39.105075+00:00 20000076.661357905716 21000000.000362575054 256000076.661716789007 1 60271.680325291 2023-11-23T16:19:40.105110+00:00 20000076.661534477025 21000000.001156874001 256000076.662687659264 1 60271.680336879 2023-11-23T16:19:41.106357+00:00 20000076.661688648164 21000000.000856790692 256000076.662541747093 1 60271.680348445 2023-11-23T16:19:42.105617+00:00 20000076.661579817533 20999999.999679766595 256000076.661255896091 1 60271.680359961 2023-11-23T16:19:43.100676+00:00 20000076.661330293864 20999999.998859453946 256000076.660186052322 1 60271.680371602 2023-11-23T16:19:44.106410+00:00 20000076.661609631032 20999999.999168552458 256000076.660774469376 1 60271.680383113 2023-11-23T16:19:45.100976+00:00 20000076.661548737437 21000000.000332288444 256000076.661877334118 1 60271.680394735 2023-11-23T16:19:46.105073+00:00 20000076.661504451185 21000000.001394052058 256000076.662894815207 1 60271.680406251 2023-11-23T16:19:47.100098+00:00 20000076.661410033703 21000000.001365851611 256000076.662772178650 1 60271.680417843 2023-11-23T16:19:48.101642+00:00 20000076.661437548697 21000000.000028360635 256000076.661462217569 1 60271.680429482 2023-11-23T16:19:49.107262+00:00 20000076.661734569818 20999999.999152474105 256000076.660883367062 1 60271.680441026 2023-11-23T16:19:50.104619+00:00 20000076.661667436361 20999999.999020837247 256000076.660684585571 1 60271.680452552 2023-11-23T16:19:51.100450+00:00 20000076.661432098597 21000000.000131856650 256000076.661560237408 1 60271.680464201 2023-11-23T16:19:52.106948+00:00 20000076.661548268050 21000000.001227252185 256000076.662771821022 1 60271.680475688 2023-11-23T16:19:53.099447+00:00 20000076.661329649389 21000000.000892754644 256000076.662218719721 1 60271.680487290 2023-11-23T16:19:54.101901+00:00 20000076.661532480270 20999999.999465491623 256000076.660994291306 1 60271.680498951 2023-11-23T16:19:55.109397+00:00 20000076.661539871246 20999999.998898562044 256000076.660434752703 1 60271.680510433 2023-11-23T16:19:56.101435+00:00 20000076.661498736590 20999999.998906429857 256000076.660401463509 1 60271.680522033 2023-11-23T16:19:57.103642+00:00 20000076.661555275321 21000000.000241283327 256000076.661792874336 1 60271.680533625 2023-11-23T16:19:58.105172+00:00 20000076.661463722587 21000000.001280382276 256000076.662740409374 1 60271.680545289 2023-11-23T16:19:59.112992+00:00 20000076.661683600396 21000000.001003775746 256000076.662683665752 1 60271.680556771 2023-11-23T16:20:00.105007+00:00 20000076.661285705864 20999999.999792434275 256000076.661074429750 1 60271.680569666 2023-11-23T16:20:01.219102+00:00 20000076.661706142128 20999999.998832046986 256000076.660534501076 1 60271.680580958 2023-11-23T16:20:02.194803+00:00 20000076.661434020847 20999999.998831722885 256000076.660262048244 1 60271.680591687 2023-11-23T16:20:03.121735+00:00 20000076.661501832306 20999999.999871559441 256000076.661369681358 1 60271.680603154 2023-11-23T16:20:04.112479+00:00 20000076.661460585892 21000000.000909257680 256000076.662366151810 1 60271.680614683 2023-11-23T16:20:05.108636+00:00 20000076.661434814334 21000000.001003734767 256000076.662434875965 1 60271.680626243 2023-11-23T16:20:06.107391+00:00 20000076.661670669913 21000000.000146258622 256000076.661813259125 1 60271.680637740 2023-11-23T16:20:07.100707+00:00 20000076.661681372672 20999999.998984973878 256000076.660662651062 1 60271.680649298 2023-11-23T16:20:08.099337+00:00 20000076.661356281489 20999999.998847287148 256000076.660199850798 1 60271.680660980 2023-11-23T16:20:09.108677+00:00 20000076.661633491516 20999999.999887708575 256000076.661517500877 1 60271.680672634 2023-11-23T16:20:10.115615+00:00 20000076.661467496306 21000000.001081790775 256000076.662545591593 1 60271.680684259 2023-11-23T16:20:11.119951+00:00 20000076.661493770778 21000000.000806640834 256000076.662296712399 1 60271.680695597 2023-11-23T16:20:12.099584+00:00 20000076.661502867937 20999999.999966714531 256000076.661465883255 1 60271.680707216 2023-11-23T16:20:13.103473+00:00 20000076.661621298641 20999999.998849336058 256000076.660466939211 1 60271.680718806 2023-11-23T16:20:14.104795+00:00 20000076.661565802991 20999999.998966999352 256000076.660529106855 1 60271.680730333 2023-11-23T16:20:15.100719+00:00 20000076.661418493837 20999999.999948874116 256000076.661363661289 1 60271.680741869 2023-11-23T16:20:16.097499+00:00 20000076.661576963961 21000000.001028180122 256000076.662601441145 1 60271.680753606 2023-11-23T16:20:17.111571+00:00 20000076.661239039153 21000000.001008320600 256000076.662243664265 1 60271.680765148 2023-11-23T16:20:18.108789+00:00 20000076.661468449980 21000000.000049691647 256000076.661514431238 1 60271.680776676 2023-11-23T16:20:19.104837+00:00 20000076.661518137902 20999999.999104090035 256000076.660618513823 1 60271.680788199 2023-11-23T16:20:20.100406+00:00 20000076.661593098193 20999999.998989600688 256000076.660579025745 1 60271.680799833 2023-11-23T16:20:21.105639+00:00 20000076.661625899374 20999999.999975088984 256000076.661597281694 1 60271.680811429 2023-11-23T16:20:22.107483+00:00 20000076.661530721933 21000000.000974498689 256000076.662501543760 1 60271.680822921 2023-11-23T16:20:23.100353+00:00 20000076.661582153291 21000000.001130126417 256000076.662708580494 1 60271.680834538 2023-11-23T16:20:24.104127+00:00 20000076.661651574075 21000000.000262401998 256000076.661910295486 1 60271.680846110 2023-11-23T16:20:25.103909+00:00 20000076.661794826388 20999999.999213129282 256000076.661004245281 1 60271.680857712 2023-11-23T16:20:26.106328+00:00 20000076.661500331014 20999999.999058801681 256000076.660555452108 1 60271.680869224 2023-11-23T16:20:27.100989+00:00 20000076.661502745003 20999999.999952156097 256000076.661451220512 1 60271.680880790 2023-11-23T16:20:28.100246+00:00 20000076.661602661014 21000000.000950586051 256000076.662549555302 1 60271.680892358 2023-11-23T16:20:29.099690+00:00 20000076.661195889115 21000000.001227371395 256000076.662419557571 1 60271.680903946 2023-11-23T16:20:30.100921+00:00 20000076.661653343588 21000000.000117458403 256000076.661767095327 1 60271.680915514 2023-11-23T16:20:31.100392+00:00 20000076.661402847618 20999999.999101549387 256000076.660500705242 1 60271.680927070 2023-11-23T16:20:32.098854+00:00 20000076.661507450044 20999999.998840689659 256000076.660344451666 1 60271.680938717 2023-11-23T16:20:33.105142+00:00 20000076.661522012204 20999999.999677695334 256000076.661195993423 1 60271.680950266 2023-11-23T16:20:34.102964+00:00 20000076.661611076444 21000000.000835280865 256000076.662442654371 1 60271.680961865 2023-11-23T16:20:35.105156+00:00 20000076.661644417793 21000000.001093253493 256000076.662734001875 1 60271.680973485 2023-11-23T16:20:36.109121+00:00 20000076.661581862718 21000000.000357527286 256000076.661935716867 1 60271.680984982 2023-11-23T16:20:37.102490+00:00 20000076.661379866302 20999999.999210696667 256000076.660586863756 1 60271.680996571 2023-11-23T16:20:38.103713+00:00 20000076.661438319832 20999999.998937118798 256000076.660371750593 1 60271.681008160 2023-11-23T16:20:39.105034+00:00 20000076.661577913910 20999999.999831020832 256000076.661405235529 1 60271.681019732 2023-11-23T16:20:40.104826+00:00 20000076.661507934332 21000000.001088570803 256000076.662592798471 1 60271.681031288 2023-11-23T16:20:41.103294+00:00 20000076.661421317607 21000000.001358062029 256000076.662775695324 1 60271.681042835 2023-11-23T16:20:42.100956+00:00 20000076.661611814052 21000000.000414818525 256000076.662022948265 1 60271.681054446 2023-11-23T16:20:43.104162+00:00 20000076.661635741591 20999999.999199979007 256000076.660832047462 1 60271.681066042 2023-11-23T16:20:44.106050+00:00 20000076.661394711584 20999999.998836323619 256000076.660227358341 1 60271.681077586 2023-11-23T16:20:45.103484+00:00 20000076.661589328200 20999999.999744459987 256000076.661330103874 1 60271.681089155 2023-11-23T16:20:46.103028+00:00 20000076.661496099085 21000000.000785157084 256000076.662277579308 1 60271.681100780 2023-11-23T16:20:47.107409+00:00 20000076.661526918411 21000000.000897571445 256000076.662420809269 1 60271.681112291 2023-11-23T16:20:48.101971+00:00 20000076.661591671407 21000000.000086724758 256000076.661674708128 1 60271.681124025 2023-11-23T16:20:49.115722+00:00 20000076.661600872874 20999999.998822756112 256000076.660419940948 1 60271.681135467 2023-11-23T16:20:50.104371+00:00 20000076.661511417478 20999999.998583514243 256000076.660091251135 1 60271.681147008 2023-11-23T16:20:51.101486+00:00 20000076.661485634744 20999999.999468348920 256000076.660950303078 1 60271.681158593 2023-11-23T16:20:52.102447+00:00 20000076.661895759404 21000000.000684134662 256000076.662576198578 1 60271.681170180 2023-11-23T16:20:53.103579+00:00 20000076.661492120475 21000000.001130957156 256000076.662619382143 1 60271.681181773 2023-11-23T16:20:54.105178+00:00 20000076.661405537277 21000000.000459764153 256000076.661861598492 1 60271.681193340 2023-11-23T16:20:55.104522+00:00 20000076.661643829197 20999999.999361593276 256000076.661001741886 1 60271.681204897 2023-11-23T16:20:56.103135+00:00 20000076.661551218480 20999999.999012328684 256000076.660559833050 1 60271.681216491 2023-11-23T16:20:57.104857+00:00 20000076.661607030779 20999999.999735414982 256000076.661338746548 1 60271.681228054 2023-11-23T16:20:58.103880+00:00 20000076.661540046334 21000000.000441204756 256000076.661977529526 1 60271.681239620 2023-11-23T16:20:59.103130+00:00 20000076.661551598459 21000000.001024805009 256000076.662572711706 1 60271.681251288 2023-11-23T16:21:00.111338+00:00 20000076.661304939538 21000000.000348936766 256000076.661650180817 1 60271.681263397 2023-11-23T16:21:01.157562+00:00 20000076.661594618112 20999999.999077782035 256000076.660668730736 1 60271.681274383 2023-11-23T16:21:02.106676+00:00 20000076.661523688585 20999999.998653847724 256000076.660173863173 1 60271.681285983 2023-11-23T16:21:03.108968+00:00 20000076.661612551659 20999999.999475065619 256000076.661083906889 1 60271.681297489 2023-11-23T16:21:04.103104+00:00 20000076.661445610225 21000000.000727374107 256000076.662169307470 1 60271.681309117 2023-11-23T16:21:05.107691+00:00 20000076.661522977054 21000000.001326825470 256000076.662846118212 1 60271.681320664 2023-11-23T16:21:06.105358+00:00 20000076.661652818322 21000000.000713624060 256000076.662362754345 1 60271.681332207 2023-11-23T16:21:07.102694+00:00 20000076.661550257355 20999999.999580767006 256000076.661127328873 1 60271.681343731 2023-11-23T16:21:08.098316+00:00 20000076.661434296519 20999999.999129075557 256000076.660559684038 1 60271.681355323 2023-11-23T16:21:09.099924+00:00 20000076.661639552563 20999999.999776292592 256000076.661412149668 1 60271.681366947 2023-11-23T16:21:10.104269+00:00 20000076.661461055279 21000000.000788416713 256000076.662245780230 1 60271.681378572 2023-11-23T16:21:11.108604+00:00 20000076.661450691521 21000000.001112371683 256000076.662559360266 1 60271.681390072 2023-11-23T16:21:12.102257+00:00 20000076.661593858153 21000000.000519551337 256000076.662109702826 1 60271.681401630 2023-11-23T16:21:13.100844+00:00 20000076.661464340985 20999999.999388962984 256000076.660849601030 1 60271.681413240 2023-11-23T16:21:14.103955+00:00 20000076.661633506417 20999999.998827241361 256000076.660457074642 1 60271.681424766 2023-11-23T16:21:15.099759+00:00 20000076.661436755210 20999999.999454598874 256000076.660887658596 1 60271.681436380 2023-11-23T16:21:16.103240+00:00 20000076.661483801901 21000000.000565957278 256000076.662046045065 1 60271.681447931 2023-11-23T16:21:17.101250+00:00 20000076.661527767777 21000000.001219984144 256000076.662744045258 1 60271.681459548 2023-11-23T16:21:18.104974+00:00 20000076.661768857390 21000000.000634800643 256000076.662399947643 1 60271.681471115 2023-11-23T16:21:19.104366+00:00 20000076.661479171365 20999999.999423343688 256000076.660898834467 1 60271.681482735 2023-11-23T16:21:20.108284+00:00 20000076.661592490971 20999999.998824775219 256000076.660413563251 1 60271.681494214 2023-11-23T16:21:21.100056+00:00 20000076.661652773619 20999999.999350015074 256000076.660999089479 1 60271.681505796 2023-11-23T16:21:22.100772+00:00 20000076.661277353764 21000000.000486634672 256000076.661760300398 1 60271.681517451 2023-11-23T16:21:23.107739+00:00 20000076.661551389843 21000000.001125771552 256000076.662673473358 1 60271.681528950 2023-11-23T16:21:24.101239+00:00 20000076.661409880966 21000000.000632084906 256000076.662038266659 1 60271.681540534 2023-11-23T16:21:25.102126+00:00 20000076.661510441452 20999999.999507356435 256000076.661014109850 1 60271.681552100 2023-11-23T16:21:26.101385+00:00 20000076.661715336144 20999999.998843621463 256000076.660555243492 1 60271.681563666 2023-11-23T16:21:27.100727+00:00 20000076.661510884762 20999999.999287057668 256000076.660794258118 1 60271.681575269 2023-11-23T16:21:28.103178+00:00 20000076.661652527750 21000000.000434350222 256000076.662083178759 1 60271.681586865 2023-11-23T16:21:29.105179+00:00 20000076.661589402705 21000000.001199927181 256000076.662785649300 1 60271.681598405 2023-11-23T16:21:30.102215+00:00 20000076.661560013890 21000000.000846203417 256000076.662402510643 1 60271.681609961 2023-11-23T16:21:31.100636+00:00 20000076.661382410675 20999999.999540235847 256000076.660918951035 1 60271.681621657 2023-11-23T16:21:32.111180+00:00 20000076.661534652114 20999999.998670104891 256000076.660201072693 1 60271.681633135 2023-11-23T16:21:33.102904+00:00 20000076.661496985704 20999999.998878348619 256000076.660371661186 1 60271.681644725 2023-11-23T16:21:34.104243+00:00 20000076.661327578127 21000000.000085290521 256000076.661409169436 1 60271.681656305 2023-11-23T16:21:35.104756+00:00 20000076.661471940577 21000000.000901315361 256000076.662369549274 1 60271.681667867 2023-11-23T16:21:36.103721+00:00 20000076.661746773869 21000000.000630881637 256000076.662373960018 1 60271.681679441 2023-11-23T16:21:37.103708+00:00 20000076.661531113088 20999999.999462611973 256000076.660990029573 1 60271.681690985 2023-11-23T16:21:38.101086+00:00 20000076.661607868969 20999999.998827937990 256000076.660432100296 1 60271.681702614 2023-11-23T16:21:39.105849+00:00 20000076.661518041044 20999999.999376349151 256000076.660890698433 1 60271.681714263 2023-11-23T16:21:40.112302+00:00 20000076.661474104971 21000000.000503130257 256000076.661973536015 1 60271.681725755 2023-11-23T16:21:41.105278+00:00 20000076.661425180733 21000000.001227941364 256000076.662649422884 1 60271.681737314 2023-11-23T16:21:42.103949+00:00 20000076.661626718938 21000000.000930767506 256000076.662553787231 1 60271.681749014 2023-11-23T16:21:43.114816+00:00 20000076.661417748779 20999999.999930869788 256000076.661344915628 1 60271.681760434 2023-11-23T16:21:44.101459+00:00 20000076.661482438445 20999999.998938214034 256000076.660416960716 1 60271.681772070 2023-11-23T16:21:45.106821+00:00 20000076.661647353321 20999999.999212551862 256000076.660856217146 1 60271.681783647 2023-11-23T16:21:46.107123+00:00 20000076.661500401795 21000000.000069167465 256000076.661565870047 1 60271.681795137 2023-11-23T16:21:47.099880+00:00 20000076.661419190466 21000000.000985827297 256000076.662401318550 1 60271.681806774 2023-11-23T16:21:48.105305+00:00 20000076.661370694637 21000000.000743497163 256000076.662110507488 1 60271.681818350 2023-11-23T16:21:49.105444+00:00 20000076.661932963878 20999999.999616753310 256000076.661546021700 1 60271.681829885 2023-11-23T16:21:50.102013+00:00 20000076.661387894303 20999999.998936355114 256000076.660320550203 1 60271.681841577 2023-11-23T16:21:51.112273+00:00 20000076.661526177078 20999999.999065723270 256000076.660588204861 1 60271.681853002 2023-11-23T16:21:52.099392+00:00 20000076.661440346390 21000000.000194303691 256000076.661630958319 1 60271.681864605 2023-11-23T16:21:53.101858+00:00 20000076.661682169884 21000000.001016899943 256000076.662695378065 1 60271.681876166 2023-11-23T16:21:54.100700+00:00 20000076.661555837840 21000000.000788342208 256000076.662340462208 1 60271.681887748 2023-11-23T16:21:55.101395+00:00 20000076.661358624697 20999999.999775715172 256000076.661130636930 1 60271.681899298 2023-11-23T16:21:56.099299+00:00 20000076.661665443331 20999999.998931739479 256000076.660593479872 1 60271.681910914 2023-11-23T16:21:57.103011+00:00 20000076.661528177559 20999999.998991772532 256000076.660516262054 1 60271.681922551 2023-11-23T16:21:58.108395+00:00 20000076.661672253162 21000000.000144980848 256000076.661813557148 1 60271.681934058 2023-11-23T16:21:59.102591+00:00 20000076.661438640207 21000000.001161452383 256000076.662596404552 1 60271.681945659 2023-11-23T16:22:00.104913+00:00 20000076.661608405411 21000000.000997725874 256000076.662602424622 1 60271.681957248 2023-11-23T16:22:01.106229+00:00 20000076.661456882954 20999999.999954517931 256000076.661407709122 1 60271.681969332 2023-11-23T16:22:02.150293+00:00 20000076.661617711186 20999999.999027103186 256000076.660641133785 1 60271.681980536 2023-11-23T16:22:03.118310+00:00 20000076.661628458649 20999999.999132353812 256000076.660757124424 1 60271.681992015 2023-11-23T16:22:04.110109+00:00 20000076.661422040313 21000000.000285521150 256000076.661703854799 1 60271.682003597 2023-11-23T16:22:05.110781+00:00 20000076.661653827876 21000000.001365624368 256000076.663015753031 1 60271.682015142 2023-11-23T16:22:06.108263+00:00 20000076.661416623741 21000000.001058015972 256000076.662470936775 1 60271.682026714 2023-11-23T16:22:07.108122+00:00 20000076.661442562938 21000000.000093698502 256000076.661532580853 1 60271.682038264 2023-11-23T16:22:08.106055+00:00 20000076.661499928683 20999999.999000724405 256000076.660496950150 1 60271.682049794 2023-11-23T16:22:09.102171+00:00 20000076.661434661597 20999999.998855002224 256000076.660285949707 1 60271.682061454 2023-11-23T16:22:10.109645+00:00 20000076.661672115326 21000000.000038370490 256000076.661706805229 1 60271.682073335 2023-11-23T16:22:11.136167+00:00 20000076.661386705935 21000000.000947222114 256000076.662330240011 1 60271.682084518 2023-11-23T16:22:12.102371+00:00 20000076.661610931158 21000000.000926755369 256000076.662533998489 1 60271.682096132 2023-11-23T16:22:13.105774+00:00 20000076.661403484643 20999999.999938178807 256000076.661337971687 1 60271.682107765 2023-11-23T16:22:14.110861+00:00 20000076.661607895046 20999999.998742945492 256000076.660347133875 1 60271.682119245 2023-11-23T16:22:15.102751+00:00 20000076.661478266120 20999999.998702105135 256000076.660176694393 1 60271.682130881 2023-11-23T16:22:16.108143+00:00 20000076.661485511810 20999999.999899994582 256000076.661381810904 1 60271.682142378 2023-11-23T16:22:17.101485+00:00 20000076.661569386721 21000000.000888660550 256000076.662454336882 1 60271.682153965 2023-11-23T16:22:18.102576+00:00 20000076.661669857800 21000000.000890947878 256000076.662557095289 1 60271.682165531 2023-11-23T16:22:19.101921+00:00 20000076.661480490118 21000000.000018924475 256000076.661495715380 1 60271.682177121 2023-11-23T16:22:20.103270+00:00 20000076.661544516683 20999999.999127443880 256000076.660668253899 1 60271.682188706 2023-11-23T16:22:21.104232+00:00 20000076.661572456360 20999999.999039147049 256000076.660607904196 1 60271.682200259 2023-11-23T16:22:22.102342+00:00 20000076.661613661796 20999999.999945096672 256000076.661555081606 1 60271.682211902 2023-11-23T16:22:23.108315+00:00 20000076.661479908973 21000000.001184921712 256000076.662661135197 1 60271.682223456 2023-11-23T16:22:24.106597+00:00 20000076.661521729082 21000000.001098584384 256000076.662616610527 1 60271.682234995 2023-11-23T16:22:25.103562+00:00 20000076.661605540663 21000000.000176671892 256000076.661778509617 1 60271.682246523 2023-11-23T16:22:26.099532+00:00 20000076.661361414939 20999999.999201692641 256000076.660559415817 1 60271.682258141 2023-11-23T16:22:27.103418+00:00 20000076.661556605250 20999999.999129600823 256000076.660682499409 1 60271.682269701 2023-11-23T16:22:28.102138+00:00 20000076.661604836583 21000000.000227153301 256000076.661828279495 1 60271.682281329 2023-11-23T16:22:29.106833+00:00 20000076.661530449986 21000000.001030929387 256000076.662557661533 1 60271.682292846 2023-11-23T16:22:30.101864+00:00 20000076.661630358547 21000000.001004397869 256000076.662631064653 1 60271.682304412 2023-11-23T16:22:31.101209+00:00 20000076.661381546408 21000000.000131983310 256000076.661509841681 1 60271.682315965 2023-11-23T16:22:32.099397+00:00 20000076.661769773811 20999999.999238193035 256000076.661004275084 1 60271.682327619 2023-11-23T16:22:33.106293+00:00 20000076.661589063704 20999999.999012626708 256000076.660597980022 1 60271.682339241 2023-11-23T16:22:34.110391+00:00 20000076.661643739790 20999999.999894484878 256000076.661534547806 1 60271.682350752 2023-11-23T16:22:35.105017+00:00 20000076.661493912339 21000000.000897202641 256000076.662387430668 1 60271.682362286 2023-11-23T16:22:36.101547+00:00 20000076.661503519863 21000000.001123517752 256000076.662623345852 1 60271.682373892 2023-11-23T16:22:37.104260+00:00 20000076.661566529423 21000000.000139709562 256000076.661702543497 1 60271.682385420 2023-11-23T16:22:38.100299+00:00 20000076.661661412567 20999999.999048389494 256000076.660706102848 1 60271.682397068 2023-11-23T16:22:39.106716+00:00 20000076.661508947611 20999999.998877435923 256000076.660382688046 1 60271.682408626 2023-11-23T16:22:40.105285+00:00 20000076.661483652890 20999999.999746952206 256000076.661226898432 1 60271.682420169 2023-11-23T16:22:41.102592+00:00 20000076.661704119295 21000000.000766400248 256000076.662466824055 1 60271.682431694 2023-11-23T16:22:42.098335+00:00 20000076.661451164633 21000000.000988882035 256000076.662436336279 1 60271.682443280 2023-11-23T16:22:43.099352+00:00 20000076.661585729569 21000000.000289630145 256000076.661871641874 1 60271.682454924 2023-11-23T16:22:44.105401+00:00 20000076.661599811167 20999999.999337080866 256000076.660933196545 1 60271.682466425 2023-11-23T16:22:45.099081+00:00 20000076.661484908313 20999999.998816031963 256000076.660297244787 1 60271.682478040 2023-11-23T16:22:46.102625+00:00 20000076.661409754306 20999999.999469317496 256000076.660875380039 1 60271.682489573 2023-11-23T16:22:47.099128+00:00 20000076.661425352097 21000000.000786494464 256000076.662208139896 1 60271.682501206 2023-11-23T16:22:48.104218+00:00 20000076.661687519401 21000000.000936515629 256000076.662620335817 1 60271.682512783 2023-11-23T16:22:49.104406+00:00 20000076.661582954228 21000000.000160489231 256000076.661739736795 1 60271.682524327 2023-11-23T16:22:50.101885+00:00 20000076.661582879722 20999999.998978700489 256000076.660557895899 1 60271.682535951 2023-11-23T16:22:51.106219+00:00 20000076.661652911454 20999999.998703792691 256000076.660353004932 1 60271.682547458 2023-11-23T16:22:52.100378+00:00 20000076.661623366177 20999999.999529626220 256000076.661149293184 1 60271.682559100 2023-11-23T16:22:53.106272+00:00 20000076.661483142525 21000000.000731736422 256000076.662211179733 1 60271.682570658 2023-11-23T16:22:54.104840+00:00 20000076.661490976810 21000000.001138255000 256000076.662625551224 1 60271.682582227 2023-11-23T16:22:55.104428+00:00 20000076.661616586149 21000000.000399697572 256000076.662012606859 1 60271.682593896 2023-11-23T16:22:56.112620+00:00 20000076.661399178207 20999999.999183185399 256000076.660578668118 1 60271.682605354 2023-11-23T16:22:57.102598+00:00 20000076.661650788039 20999999.998764190823 256000076.660411268473 1 60271.682616970 2023-11-23T16:22:58.106166+00:00 20000076.661617144942 20999999.999595567584 256000076.661209046841 1 60271.682628607 2023-11-23T16:22:59.111681+00:00 20000076.661529138684 21000000.000925432891 256000076.662450850010 1 60271.682640133 2023-11-23T16:23:00.107502+00:00 20000076.661568589509 21000000.001338355243 256000076.662903249264 1 60271.682651630 2023-11-23T16:23:01.100835+00:00 20000076.661619517952 21000000.000523258001 256000076.662139087915 1 60271.682663247 2023-11-23T16:23:02.104564+00:00 20000076.661440912634 20999999.999351490289 256000076.660788714886 1 60271.682674841 2023-11-23T16:23:03.106295+00:00 20000076.661586672068 20999999.998781010509 256000076.660364001989 1 60271.682686392 2023-11-23T16:23:04.104249+00:00 20000076.661320429295 20999999.999711021781 256000076.661027759314 1 60271.682697922 2023-11-23T16:23:05.100494+00:00 20000076.661750912666 21000000.000772785395 256000076.662519991398 1 60271.682709454 2023-11-23T16:23:06.096815+00:00 20000076.661441825330 21000000.001259442419 256000076.662697583437 1 60271.682721080 2023-11-23T16:23:07.101283+00:00 20000076.661572836339 21000000.000391948968 256000076.661961108446 1 60271.682732645 2023-11-23T16:23:08.100519+00:00 20000076.661723986268 20999999.999307174236 256000076.661027491093 1 60271.682744262 2023-11-23T16:23:09.104265+00:00 20000076.661244612187 20999999.999148752540 256000076.660389661789 1 60271.682755766 2023-11-23T16:23:10.098202+00:00 20000076.661726616323 20999999.999806571752 256000076.661529511213 1 60271.682767377 2023-11-23T16:23:11.101396+00:00 20000076.661563608795 21000000.000573441386 256000076.662133365870 1 60271.682779010 2023-11-23T16:23:12.106488+00:00 20000076.661337662488 21000000.000915843993 256000076.662249833345 1 60271.682790570 2023-11-23T16:23:13.105268+00:00 20000076.661565363407 21000000.000219196081 256000076.661780864000 1 60271.682802087 2023-11-23T16:23:14.100269+00:00 20000076.661260668188 20999999.999113950878 256000076.660370916128 1 60271.682813683 2023-11-23T16:23:15.102223+00:00 20000076.661544092000 20999999.998440686613 256000076.659981071949 1 60271.682825237 2023-11-23T16:23:16.100425+00:00 20000076.661631722003 20999999.998886592686 256000076.660514622927 1 60271.682836811 2023-11-23T16:23:17.100484+00:00 20000076.661425437778 21000000.000186752528 256000076.661608487368 1 60271.682848423 2023-11-23T16:23:18.103776+00:00 20000076.661445129663 21000000.000980783254 256000076.662422239780 1 60271.682859975 2023-11-23T16:23:19.101853+00:00 20000076.661450903863 21000000.000486757606 256000076.661933958530 1 60271.682871598 2023-11-23T16:23:20.106075+00:00 20000076.661512013525 20999999.999378766865 256000076.660887092352 1 60271.682883178 2023-11-23T16:23:21.106588+00:00 20000076.661519624293 20999999.998809400946 256000076.660325318575 1 60271.682894712 2023-11-23T16:23:22.103095+00:00 20000076.661620281637 20999999.999391302466 256000076.661007910967 1 60271.682906326 2023-11-23T16:23:23.106597+00:00 20000076.661593109369 21000000.000539895147 256000076.662129312754 1 60271.682917831 2023-11-23T16:23:24.100546+00:00 20000076.661568488926 21000000.001313664019 256000076.662878453732 1 60271.682929417 2023-11-23T16:23:25.101636+00:00 20000076.661394752562 21000000.000567838550 256000076.661958903074 1 60271.682940972 2023-11-23T16:23:26.099992+00:00 20000076.661498114467 20999999.999255735427 256000076.660750150681 1 60271.682952544 2023-11-23T16:23:27.099829+00:00 20000076.661529656500 20999999.998989485204 256000076.660515457392 1 60271.682964126 2023-11-23T16:23:28.100488+00:00 20000076.661644581705 20999999.999537739903 256000076.661178618670 1 60271.682975731 2023-11-23T16:23:29.103168+00:00 20000076.661484166980 21000000.000848576427 256000076.662329077721 1 60271.682987272 2023-11-23T16:23:30.100316+00:00 20000076.661558140069 21000000.001522831619 256000076.663077294827 1 60271.682998864 2023-11-23T16:23:31.101799+00:00 20000076.661370914429 21000000.000940058380 256000076.662307262421 1 60271.683010410 2023-11-23T16:23:32.099407+00:00 20000076.661675948650 20999999.999449625611 256000076.661121875048 1 60271.683022012 2023-11-23T16:23:33.101806+00:00 20000076.661432527006 20999999.998914398253 256000076.660343229771 1 60271.683033573 2023-11-23T16:23:34.100672+00:00 20000076.661654386669 20999999.999240983278 256000076.660891681910 1 60271.683045231 2023-11-23T16:23:35.107938+00:00 20000076.661705814302 21000000.000272542238 256000076.661974668503 1 60271.683056687 2023-11-23T16:23:36.097807+00:00 20000076.661313343793 21000000.000933196396 256000076.662242859602 1 60271.683068293 2023-11-23T16:23:37.100490+00:00 20000076.661590188742 21000000.000515613705 256000076.662102103233 1 60271.683079863 2023-11-23T16:23:38.100134+00:00 20000076.661408569664 20999999.999409295619 256000076.660814166069 1 60271.683091477 2023-11-23T16:23:39.103634+00:00 20000076.661581926048 20999999.998770814389 256000076.660349041224 1 60271.683103111 2023-11-23T16:23:40.108792+00:00 20000076.661466073245 20999999.999241232872 256000076.660703599453 1 60271.683114623 2023-11-23T16:23:41.103432+00:00 20000076.661570657045 21000000.000427637249 256000076.661994606256 1 60271.683126206 2023-11-23T16:23:42.104171+00:00 20000076.661429408938 21000000.001192726195 256000076.662618428469 1 60271.683137769 2023-11-23T16:23:43.103257+00:00 20000076.661446999758 21000000.000879488885 256000076.662322789431 1 60271.683149421 2023-11-23T16:23:44.109924+00:00 20000076.661757949740 20999999.999638482928 256000076.661392748356 1 60271.683160880 2023-11-23T16:23:45.100050+00:00 20000076.661542911083 20999999.998806916177 256000076.660346150398 1 60271.683172523 2023-11-23T16:23:46.105986+00:00 20000076.661528002471 20999999.999097738415 256000076.660622030497 1 60271.683184034 2023-11-23T16:23:47.100559+00:00 20000076.661466188729 21000000.000321209431 256000076.661783695221 1 60271.683195660 2023-11-23T16:23:48.105062+00:00 20000076.661212261766 21000000.001106981188 256000076.662315547466 1 60271.683207184 2023-11-23T16:23:49.100687+00:00 20000076.661896247417 21000000.000742752105 256000076.662635326385 1 60271.683218879 2023-11-23T16:23:50.111162+00:00 20000076.661562405527 20999999.999568905681 256000076.661127626896 1 60271.683230408 2023-11-23T16:23:51.107285+00:00 20000076.661449991167 20999999.998847782612 256000076.660294085741 1 60271.683241933 2023-11-23T16:23:52.103020+00:00 20000076.661417677999 20999999.999350212514 256000076.660764217377 1 60271.683253511 2023-11-23T16:23:53.103365+00:00 20000076.661490615457 21000000.000392064452 256000076.661879003048 1 60271.683265053 2023-11-23T16:23:54.100602+00:00 20000076.661578159779 21000000.001732386649 256000076.663306832314 1 60271.683276693 2023-11-23T16:23:55.106327+00:00 20000076.661661010236 21000000.001632884145 256000076.663290172815 1 60271.683288220 2023-11-23T16:23:56.102189+00:00 20000076.661596324295 21000000.000080723315 256000076.661673367023 1 60271.683299782 2023-11-23T16:23:57.101184+00:00 20000076.661307062954 20999999.999173454940 256000076.660476833582 1 60271.683311358 2023-11-23T16:23:58.101294+00:00 20000076.661601554602 20999999.999214764684 256000076.660812616348 1 60271.683322929 2023-11-23T16:23:59.101104+00:00 20000076.661643840373 21000000.000314448029 256000076.661954581738 1 60271.683334487 2023-11-23T16:24:00.099706+00:00 20000076.661416698247 21000000.001156635582 256000076.662569642067 1 60271.683346124 2023-11-23T16:24:01.105132+00:00 20000076.661548383534 21000000.000744082034 256000076.662288755178 1 60271.683358246 2023-11-23T16:24:02.152503+00:00 20000076.661531604826 20999999.999627970159 256000076.661155879498 1 60271.683369287 2023-11-23T16:24:03.106411+00:00 20000076.661503840238 20999999.998846534640 256000076.660346686840 1 60271.683380957 2023-11-23T16:24:04.114659+00:00 20000076.661508131772 20999999.999473717064 256000076.660978168249 1 60271.683392474 2023-11-23T16:24:05.109768+00:00 20000076.661458052695 21000000.000125993043 256000076.661580353975 1 60271.683404014 2023-11-23T16:24:06.106766+00:00 20000076.661626577377 21000000.000948157161 256000076.662571042776 1 60271.683415603 2023-11-23T16:24:07.108078+00:00 20000076.661677934229 21000000.000817172229 256000076.662491410971 1 60271.683427131 2023-11-23T16:24:08.104111+00:00 20000076.661798551679 20999999.999853305519 256000076.661648154259 1 60271.683438738 2023-11-23T16:24:09.106929+00:00 20000076.661359719932 20999999.998916462064 256000076.660272479057 1 60271.683450249 2023-11-23T16:24:10.101517+00:00 20000076.661606103182 20999999.999075457454 256000076.660677880049 1 60271.683462278 2023-11-23T16:24:11.140810+00:00 20000076.661554619670 21000000.000140096992 256000076.661691009998 1 60271.683473428 2023-11-23T16:24:12.104149+00:00 20000076.661597456783 21000000.001111626625 256000076.662705391645 1 60271.683485067 2023-11-23T16:24:13.109798+00:00 20000076.661360967904 21000000.000990703702 256000076.662347972393 1 60271.683496527 2023-11-23T16:24:14.099985+00:00 20000076.661762591451 20999999.999892264605 256000076.661651164293 1 60271.683508191 2023-11-23T16:24:15.107695+00:00 20000076.661529671401 20999999.999031845480 256000076.660557806492 1 60271.683519670 2023-11-23T16:24:16.099526+00:00 20000076.661708999425 20999999.999021790922 256000076.660727113485 1 60271.683531422 2023-11-23T16:24:17.114874+00:00 20000076.661438491195 20999999.999923933297 256000076.661358743906 1 60271.683542823 2023-11-23T16:24:18.099915+00:00 20000076.661582786590 21000000.000898987055 256000076.662478089333 1 60271.683554388 2023-11-23T16:24:19.099099+00:00 20000076.661611944437 21000000.000788245350 256000076.662396490574 1 60271.683566010 2023-11-23T16:24:20.103284+00:00 20000076.661591816694 20999999.999762024730 256000076.661350160837 1 60271.683577555 2023-11-23T16:24:21.100773+00:00 20000076.661310236901 20999999.998934511095 256000076.660241037607 1 60271.683589131 2023-11-23T16:24:22.100898+00:00 20000076.661620821804 20999999.999066885561 256000076.660684019327 1 60271.683600727 2023-11-23T16:24:23.102761+00:00 20000076.661469988525 21000000.000135228038 256000076.661601543427 1 60271.683612293 2023-11-23T16:24:24.102095+00:00 20000076.661669950932 21000000.001023322344 256000076.662689566612 1 60271.683623846 2023-11-23T16:24:25.100256+00:00 20000076.661475114524 21000000.001077920198 256000076.662549346685 1 60271.683635404 2023-11-23T16:24:26.098921+00:00 20000076.661444060504 20999999.999915406108 256000076.661355793476 1 60271.683646956 2023-11-23T16:24:27.097008+00:00 20000076.661551591009 20999999.999026983976 256000076.660574883223 1 60271.683658584 2023-11-23T16:24:28.101631+00:00 20000076.661530844867 20999999.999044198543 256000076.660571366549 1 60271.683670113 2023-11-23T16:24:29.097756+00:00 20000076.661569327116 20999999.999875638634 256000076.661441266537 1 60271.683681728 2023-11-23T16:24:30.101303+00:00 20000076.661666061729 21000000.000669829547 256000076.662332206964 1 60271.683693267 2023-11-23T16:24:31.098295+00:00 20000076.661413192749 21000000.000873405486 256000076.662282913923 1 60271.683704876 2023-11-23T16:24:32.101276+00:00 20000076.661524485797 20999999.999770272523 256000076.661291062832 1 60271.683716733 2023-11-23T16:24:33.125687+00:00 20000076.661658328027 20999999.998697489500 256000076.660352110863 1 60271.683728081 2023-11-23T16:24:34.106208+00:00 20000076.661569140851 20999999.998842760921 256000076.660408228636 1 60271.683739623 2023-11-23T16:24:35.103449+00:00 20000076.661584984511 20999999.999952033162 256000076.661533296108 1 60271.683751178 2023-11-23T16:24:36.101769+00:00 20000076.661870319396 21000000.001283653080 256000076.663150280714 1 60271.683762751 2023-11-23T16:24:37.101705+00:00 20000076.661436378956 21000000.001686148345 256000076.663118839264 1 60271.683774353 2023-11-23T16:24:38.104140+00:00 20000076.661425691098 21000000.000445559621 256000076.661867529154 1 60271.683785914 2023-11-23T16:24:39.103007+00:00 20000076.661559376866 20999999.999056506902 256000076.660612195730 1 60271.683797480 2023-11-23T16:24:40.102286+00:00 20000076.661458570510 20999999.998969908804 256000076.660424798727 1 60271.683809038 2023-11-23T16:24:41.100889+00:00 20000076.661735847592 20999999.999802973121 256000076.661535143852 1 60271.683820609 2023-11-23T16:24:42.100587+00:00 20000076.661335933954 21000000.000913333148 256000076.662245571613 1 60271.683832190 2023-11-23T16:24:43.101239+00:00 20000076.661790229380 21000000.001063313335 256000076.662849843502 1 60271.683843764 2023-11-23T16:24:44.101160+00:00 20000076.661401093006 21000000.000196103007 256000076.661593496799 1 60271.683855355 2023-11-23T16:24:45.102648+00:00 20000076.661261767149 20999999.999083939940 256000076.660342007875 1 60271.683866981 2023-11-23T16:24:46.107217+00:00 20000076.661576289684 20999999.999031566083 256000076.660604178905 1 60271.683878631 2023-11-23T16:24:47.113747+00:00 20000076.661474838853 20999999.999640155584 256000076.661111295223 1 60271.683890070 2023-11-23T16:24:48.102042+00:00 20000076.661492004991 21000000.000704348087 256000076.662192642689 1 60271.683901618 2023-11-23T16:24:49.099817+00:00 20000076.661574844271 21000000.000880517066 256000076.662451654673 1 60271.683913241 2023-11-23T16:24:50.104003+00:00 20000076.661503374577 21000000.000197939575 256000076.661697626114 1 60271.683924827 2023-11-23T16:24:51.105024+00:00 20000076.661524336785 20999999.999059006572 256000076.660579651594 1 60271.683936347 2023-11-23T16:24:52.100380+00:00 20000076.661716166884 20999999.998954284936 256000076.660666763783 1 60271.683947952 2023-11-23T16:24:53.103043+00:00 20000076.661575786769 20999999.999733723700 256000076.661305814981 1 60271.683959504 2023-11-23T16:24:54.101114+00:00 20000076.661518588662 21000000.000981025398 256000076.662495911121 1 60271.683971102 2023-11-23T16:24:55.103257+00:00 20000076.661574535072 21000000.001329850405 256000076.662900686264 1 60271.683982683 2023-11-23T16:24:56.103823+00:00 20000076.661519143730 21000000.000295031816 256000076.661810487509 1 60271.683994255 2023-11-23T16:24:57.103688+00:00 20000076.661513436586 20999999.999192941934 256000076.660702705383 1 60271.684005759 2023-11-23T16:24:58.097562+00:00 20000076.661614499986 20999999.998955257237 256000076.660566061735 1 60271.684017369 2023-11-23T16:24:59.100642+00:00 20000076.661504186690 20999999.999712735415 256000076.661213219166 1 60271.684028951 2023-11-23T16:25:00.101380+00:00 20000076.661658920348 21000000.000737830997 256000076.662393063307 1 60271.684040566 2023-11-23T16:25:01.104907+00:00 20000076.661492787302 21000000.000964350998 256000076.662453442812 1 60271.684052316 2023-11-23T16:25:02.120040+00:00 20000076.661490779370 21000000.000369913876 256000076.661856979132 1 60271.684063835 2023-11-23T16:25:03.115340+00:00 20000076.661396134645 20999999.999194905162 256000076.660587370396 1 60271.684075369 2023-11-23T16:25:04.111879+00:00 20000076.661477223039 20999999.998832147568 256000076.660305678844 1 60271.684086902 2023-11-23T16:25:05.108322+00:00 20000076.661520741880 20999999.999631222337 256000076.661148279905 1 60271.684098471 2023-11-23T16:25:06.107921+00:00 20000076.661650657654 21000000.000836409628 256000076.662483364344 1 60271.684110013 2023-11-23T16:25:07.105108+00:00 20000076.661344446242 21000000.001159843057 256000076.662500590086 1 60271.684121624 2023-11-23T16:25:08.108296+00:00 20000076.661622881889 21000000.000356223434 256000076.661975413561 1 60271.684133169 2023-11-23T16:25:09.105820+00:00 20000076.661538600922 20999999.999195944518 256000076.660730838776 1 60271.684144744 2023-11-23T16:25:10.105910+00:00 20000076.661605291069 20999999.998782262206 256000076.660383880138 1 60271.684156294 2023-11-23T16:25:11.103789+00:00 20000076.661467682570 20999999.999437469989 256000076.660901457071 1 60271.684167844 2023-11-23T16:25:12.101705+00:00 20000076.661356877536 21000000.000622000545 256000076.661975175142 1 60271.684179415 2023-11-23T16:25:13.101448+00:00 20000076.661561779678 21000000.001160304993 256000076.662718385458 1 60271.684190999 2023-11-23T16:25:14.102287+00:00 20000076.661442212760 21000000.000335592777 256000076.661774128675 1 60271.684202597 2023-11-23T16:25:15.104327+00:00 20000076.661523014307 20999999.999325651675 256000076.660844981670 1 60271.684214172 2023-11-23T16:25:16.104432+00:00 20000076.661574546248 20999999.999077707529 256000076.660648554564 1 60271.684225683 2023-11-23T16:25:17.098996+00:00 20000076.661720119417 20999999.999687481672 256000076.661403924227 1 60271.684237351 2023-11-23T16:25:18.107097+00:00 20000076.661512214690 21000000.000677194446 256000076.662185728550 1 60271.684248886 2023-11-23T16:25:19.103707+00:00 20000076.661468245089 21000000.001147937030 256000076.662612468004 1 60271.684260407 2023-11-23T16:25:20.099151+00:00 20000076.661657150835 21000000.000380627811 256000076.662034094334 1 60271.684271973 2023-11-23T16:25:21.098413+00:00 20000076.661494210362 20999999.999275218695 256000076.660765707493 1 60271.684283589 2023-11-23T16:25:22.102132+00:00 20000076.661718975753 20999999.998742725700 256000076.660457998514 1 60271.684295177 2023-11-23T16:25:23.103247+00:00 20000076.661426473409 20999999.999294117093 256000076.660716891289 1 60271.684306768 2023-11-23T16:25:24.104745+00:00 20000076.661472938955 21000000.000059384853 256000076.661528646946 1 60271.684318305 2023-11-23T16:25:25.101576+00:00 20000076.661274120212 21000000.000781480223 256000076.662051916122 1 60271.684329845 2023-11-23T16:25:26.098588+00:00 20000076.661632645875 21000000.000183083117 256000076.661812037230 1 60271.684341497 2023-11-23T16:25:27.105351+00:00 20000076.661659330130 20999999.999083012342 256000076.660738646984 1 60271.684353069 2023-11-23T16:25:28.105209+00:00 20000076.661629039794 20999999.998692788184 256000076.660318136215 1 60271.684364590 2023-11-23T16:25:29.100596+00:00 20000076.661459766328 20999999.999257598072 256000076.660713672638 1 60271.684376194 2023-11-23T16:25:30.103157+00:00 20000076.661629602313 21000000.000628422946 256000076.662254333496 1 60271.684387745 2023-11-23T16:25:31.101171+00:00 20000076.661602657288 21000000.001336291432 256000076.662935227156 1 60271.684399380 2023-11-23T16:25:32.106421+00:00 20000076.661724869162 21000000.000753890723 256000076.662475049496 1 60271.684410860 2023-11-23T16:25:33.098293+00:00 20000076.661676544696 20999999.999549090862 256000076.661221951246 1 60271.684422457 2023-11-23T16:25:34.100280+00:00 20000076.661436568946 20999999.999009378254 256000076.660442233086 1 60271.684434058 2023-11-23T16:25:35.102594+00:00 20000076.661559071392 20999999.999421980232 256000076.660977363586 1 60271.684445668 2023-11-23T16:25:36.105671+00:00 20000076.661402642727 21000000.000680837780 256000076.662079781294 1 60271.684457198 2023-11-23T16:25:37.101869+00:00 20000076.661372803152 21000000.001235801727 256000076.662604928017 1 60271.684468775 2023-11-23T16:25:38.102175+00:00 20000076.661376483738 21000000.000543758273 256000076.661916553974 1 60271.684480345 2023-11-23T16:25:39.101799+00:00 20000076.661570291966 20999999.999174430966 256000076.660741001368 1 60271.684491883 2023-11-23T16:25:40.098649+00:00 20000076.661537162960 20999999.998819220811 256000076.660352706909 1 60271.684503513 2023-11-23T16:25:41.103521+00:00 20000076.661572262645 20999999.999257672578 256000076.660826265812 1 60271.684515066 2023-11-23T16:25:42.101639+00:00 20000076.661450665444 21000000.000358674675 256000076.661805629730 1 60271.684526696 2023-11-23T16:25:43.106565+00:00 20000076.661510467529 21000000.001161716878 256000076.662668496370 1 60271.684538249 2023-11-23T16:25:44.104698+00:00 20000076.661603808403 21000000.000471830368 256000076.662071943283 1 60271.684549781 2023-11-23T16:25:45.101141+00:00 20000076.661622025073 20999999.999332673848 256000076.660950988531 1 60271.684561369 2023-11-23T16:25:46.102242+00:00 20000076.661429319531 20999999.998800519854 256000076.660226136446 1 60271.684572987 2023-11-23T16:25:47.106072+00:00 20000076.661633562297 20999999.999386131763 256000076.661015987396 1 60271.684584528 2023-11-23T16:25:48.103219+00:00 20000076.661512192339 21000000.000697314739 256000076.662205815315 1 60271.684596039 2023-11-23T16:25:49.097770+00:00 20000076.661368068308 21000000.001220472157 256000076.662584841251 1 60271.684607774 2023-11-23T16:25:50.111669+00:00 20000076.661428835243 21000000.000765636563 256000076.662190765142 1 60271.684619221 2023-11-23T16:25:51.100740+00:00 20000076.661683093756 20999999.999504510313 256000076.661183893681 1 60271.684630808 2023-11-23T16:25:52.101800+00:00 20000076.661717265844 20999999.998832866549 256000076.660546451807 1 60271.684642380 2023-11-23T16:25:53.101598+00:00 20000076.661601662636 20999999.999325316399 256000076.660923272371 1 60271.684653993 2023-11-23T16:25:54.105022+00:00 20000076.661451380700 21000000.000434685498 256000076.661882370710 1 60271.684665537 2023-11-23T16:25:55.102389+00:00 20000076.661658160388 21000000.001165769994 256000076.662820249796 1 60271.684677117 2023-11-23T16:25:56.102866+00:00 20000076.661351274699 21000000.001001089811 256000076.662348657846 1 60271.684688659 2023-11-23T16:25:57.100181+00:00 20000076.661585517228 20999999.999958880246 256000076.661540687084 1 60271.684700273 2023-11-23T16:25:58.103538+00:00 20000076.661449957639 20999999.999080017209 256000076.660526275635 1 60271.684711827 2023-11-23T16:25:59.101862+00:00 20000076.661419034004 20999999.999345384538 256000076.660760730505 1 60271.684723474 2023-11-23T16:26:00.108111+00:00 20000076.661586795002 21000000.000368561596 256000076.661951661110 1 60271.684734972 2023-11-23T16:26:01.101590+00:00 20000076.661666464061 21000000.001202657819 256000076.662865400314 1 60271.684747331 2023-11-23T16:26:02.169406+00:00 20000076.661272037774 21000000.000882089138 256000076.662150442600 1 60271.684758367 2023-11-23T16:26:03.122858+00:00 20000076.661638326943 20999999.999716430902 256000076.661351054907 1 60271.684769750 2023-11-23T16:26:04.106372+00:00 20000076.661436185241 20999999.998826388270 256000076.660258889198 1 60271.684781381 2023-11-23T16:26:05.111304+00:00 20000076.661581791937 20999999.999071344733 256000076.660649448633 1 60271.684792921 2023-11-23T16:26:06.108359+00:00 20000076.661589261144 21000000.000174403191 256000076.661759972572 1 60271.684804553 2023-11-23T16:26:07.113415+00:00 20000076.661406803876 21000000.000710312277 256000076.662113428116 1 60271.684816018 2023-11-23T16:26:08.103951+00:00 20000076.661501359195 21000000.000453259796 256000076.661950916052 1 60271.684827681 2023-11-23T16:26:09.111600+00:00 20000076.661549229175 20999999.999495927244 256000076.661041468382 1 60271.684839180 2023-11-23T16:26:10.105180+00:00 20000076.661557063460 20999999.998785149306 256000076.660338521004 1 60271.684850840 2023-11-23T16:26:11.112593+00:00 20000076.661437395960 20999999.999122954905 256000076.660556644201 1 60271.684862412 2023-11-23T16:26:12.112383+00:00 20000076.661698434502 21000000.000289645046 256000076.661984384060 1 60271.684873855 2023-11-23T16:26:13.101078+00:00 20000076.661562010646 21000000.001146968454 256000076.662705302238 1 60271.684885839 2023-11-23T16:26:14.136496+00:00 20000076.661460895091 21000000.000813424587 256000076.662270635366 1 60271.684897105 2023-11-23T16:26:15.109893+00:00 20000076.661715984344 20999999.999698776752 256000076.661411076784 1 60271.684908619 2023-11-23T16:26:16.104677+00:00 20000076.661568023264 20999999.998854599893 256000076.660418927670 1 60271.684920228 2023-11-23T16:26:17.107659+00:00 20000076.661569837481 20999999.999158985913 256000076.660725116730 1 60271.684931732 2023-11-23T16:26:18.101655+00:00 20000076.661325760186 21000000.000231157988 256000076.661553204060 1 60271.684943319 2023-11-23T16:26:19.102735+00:00 20000076.661808565259 21000000.001101762056 256000076.662906646729 1 60271.684954858 2023-11-23T16:26:20.099742+00:00 20000076.661323484033 21000000.000886686146 256000076.662206470966 1 60271.684966432 2023-11-23T16:26:21.099730+00:00 20000076.661525856704 20999999.999798540026 256000076.661320686340 1 60271.684978106 2023-11-23T16:26:22.108320+00:00 20000076.661404505372 20999999.999018028378 256000076.660418808460 1 60271.684990033 2023-11-23T16:26:23.138800+00:00 20000076.661613143981 20999999.999107636511 256000076.660717070103 1 60271.685001234 2023-11-23T16:26:24.106572+00:00 20000076.661507129669 21000000.000059191138 256000076.661562621593 1 60271.685012776 2023-11-23T16:26:25.103855+00:00 20000076.661510810256 21000000.001028113067 256000076.662535250187 1 60271.685024377 2023-11-23T16:26:26.106217+00:00 20000076.661608159542 21000000.000980358571 256000076.662584811449 1 60271.685035888 2023-11-23T16:26:27.100701+00:00 20000076.661556102335 21000000.000110901892 256000076.661663293839 1 60271.685047511 2023-11-23T16:26:28.104999+00:00 20000076.661499027163 20999999.999538153410 256000076.661033481359 1 60271.685059064 2023-11-23T16:26:29.103125+00:00 20000076.661698248237 20999999.999778445810 256000076.661473006010 1 60271.685070605 2023-11-23T16:26:30.100287+00:00 20000076.661580279469 21000000.000597029924 256000076.662173628807 1 60271.685082207 2023-11-23T16:26:31.102681+00:00 20000076.661473501474 21000000.000777523965 256000076.662247329950 1 60271.685093782 2023-11-23T16:26:32.102777+00:00 20000076.661452911794 21000000.000362578779 256000076.661811798811 1 60271.685105552 2023-11-23T16:26:33.119724+00:00 20000076.661586370319 20999999.999583806843 256000076.661166489124 1 60271.685116957 2023-11-23T16:26:34.105071+00:00 20000076.661781609058 20999999.998865090311 256000076.660643011332 1 60271.685128594 2023-11-23T16:26:35.110524+00:00 20000076.661391131580 20999999.999220952392 256000076.660608410835 1 60271.685140115 2023-11-23T16:26:36.105943+00:00 20000076.661541577429 21000000.000238511711 256000076.661776393652 1 60271.685151640 2023-11-23T16:26:37.101695+00:00 20000076.661353532225 21000000.001359090209 256000076.662708938122 1 60271.685163202 2023-11-23T16:26:38.100671+00:00 20000076.661489441991 21000000.001406468451 256000076.662892222404 1 60271.685174843 2023-11-23T16:26:39.106416+00:00 20000076.661536470056 21000000.000180963427 256000076.661713719368 1 60271.685186449 2023-11-23T16:26:40.109150+00:00 20000076.661586288363 20999999.999096844345 256000076.660679429770 1 60271.685197979 2023-11-23T16:26:41.105350+00:00 20000076.661509715021 20999999.998958185315 256000076.660464197397 1 60271.685209552 2023-11-23T16:26:42.105285+00:00 20000076.661309380084 20999999.999889716506 256000076.661195427179 1 60271.685221107 2023-11-23T16:26:43.103636+00:00 20000076.661416832358 21000000.000815283507 256000076.662228405476 1 60271.685232771 2023-11-23T16:26:44.111388+00:00 20000076.661464147270 21000000.000775899738 256000076.662236362696 1 60271.685244278 2023-11-23T16:26:45.105639+00:00 20000076.661579787731 20999999.999883022159 256000076.661459118128 1 60271.685255776 2023-11-23T16:26:46.099031+00:00 20000076.661441989243 20999999.998987514526 256000076.660425812006 1 60271.685267376 2023-11-23T16:26:47.101303+00:00 20000076.661544453353 20999999.998794093728 256000076.660334825516 1 60271.685278990 2023-11-23T16:26:48.104757+00:00 20000076.661464501172 21000000.000083349645 256000076.661544173956 1 60271.685290531 2023-11-23T16:26:49.101854+00:00 20000076.661532238126 21000000.001284491271 256000076.662813007832 1 60271.685302129 2023-11-23T16:26:50.103987+00:00 20000076.661714754999 21000000.001288648695 256000076.662999719381 1 60271.685313715 2023-11-23T16:26:51.104953+00:00 20000076.661331135780 21000000.000255983323 256000076.661583423615 1 60271.685325235 2023-11-23T16:26:52.100269+00:00 20000076.661543790251 20999999.999024778605 256000076.660564869642 1 60271.685336857 2023-11-23T16:26:53.104433+00:00 20000076.661432210356 20999999.998980175704 256000076.660408675671 1 60271.685348454 2023-11-23T16:26:54.106400+00:00 20000076.661479394883 20999999.999891430140 256000076.661367118359 1 60271.685360037 2023-11-23T16:26:55.107224+00:00 20000076.661445781589 21000000.000949915498 256000076.662392020226 1 60271.685371516 2023-11-23T16:26:56.098970+00:00 20000076.661685232073 21000000.000773847103 256000076.662455379963 1 60271.685383080 2023-11-23T16:26:57.098099+00:00 20000076.661672372371 21000000.000122059137 256000076.661790758371 1 60271.685394724 2023-11-23T16:26:58.104136+00:00 20000076.661395136267 20999999.999198257923 256000076.660589694977 1 60271.685406307 2023-11-23T16:26:59.104929+00:00 20000076.661582466215 20999999.999006733298 256000076.660585522652 1 60271.685417897 2023-11-23T16:27:00.106274+00:00 20000076.661586530507 20999999.999871645123 256000076.661454468966 1 60271.685429396 2023-11-23T16:27:01.099840+00:00 20000076.661420110613 21000000.000820174813 256000076.662236571312 1 60271.685441205 2023-11-23T16:27:02.120109+00:00 20000076.661459907889 21000000.001086588949 256000076.662542819977 1 60271.685452602 2023-11-23T16:27:03.104783+00:00 20000076.661460582167 21000000.000265017152 256000076.661721885204 1 60271.685464190 2023-11-23T16:27:04.106052+00:00 20000076.661358006299 20999999.999247457832 256000076.660601764917 1 60271.685475717 2023-11-23T16:27:05.101957+00:00 20000076.661635842174 20999999.999007873237 256000076.660640031099 1 60271.685487287 2023-11-23T16:27:06.101610+00:00 20000076.661319009960 20999999.999710768461 256000076.661026090384 1 60271.685498849 2023-11-23T16:27:07.100532+00:00 20000076.661697205156 21000000.000777605921 256000076.662471115589 1 60271.685510469 2023-11-23T16:27:08.104515+00:00 20000076.661614082754 21000000.001072321087 256000076.662682712078 1 60271.685522103 2023-11-23T16:27:09.109676+00:00 20000076.661271989346 21000000.000158071518 256000076.661426365376 1 60271.685533634 2023-11-23T16:27:10.105994+00:00 20000076.661656521261 20999999.999085813761 256000076.660738646984 1 60271.685545160 2023-11-23T16:27:11.101761+00:00 20000076.661412291229 20999999.998969480395 256000076.660378098488 1 60271.685556788 2023-11-23T16:27:12.106517+00:00 20000076.661592569202 20999999.999686729163 256000076.661275595427 1 60271.685568290 2023-11-23T16:27:13.100287+00:00 20000076.661745518446 21000000.000877887011 256000076.662619709969 1 60271.685579943 2023-11-23T16:27:14.107121+00:00 20000076.661471024156 21000000.000901363790 256000076.662368714809 1 60271.685591440 2023-11-23T16:27:15.100375+00:00 20000076.661772258580 21000000.000264830887 256000076.662033379078 1 60271.685603026 2023-11-23T16:27:16.101474+00:00 20000076.661387659609 20999999.999252647161 256000076.660636603832 1 60271.685614577 2023-11-23T16:27:17.099477+00:00 20000076.661734122783 20999999.999035120010 256000076.660765558481 1 60271.685626218 2023-11-23T16:27:18.105198+00:00 20000076.661393992603 20999999.999549858272 256000076.660940170288 1 60271.685637790 2023-11-23T16:27:19.105018+00:00 20000076.661762688309 21000000.000871449709 256000076.662630438805 1 60271.685649512 2023-11-23T16:27:20.117863+00:00 20000076.661368604749 21000000.001182880253 256000076.662547796965 1 60271.685660901 2023-11-23T16:27:21.101850+00:00 20000076.661721609533 21000000.000279467553 256000076.661997377872 1 60271.685672448 2023-11-23T16:27:22.099481+00:00 20000076.661449935287 20999999.999182999134 256000076.660629242659 1 60271.685684212 2023-11-23T16:27:23.115910+00:00 20000076.661445129663 20999999.998885061592 256000076.660326510668 1 60271.685695678 2023-11-23T16:27:24.106615+00:00 20000076.661788567901 20999999.999375522137 256000076.661160409451 1 60271.685707228 2023-11-23T16:27:25.104517+00:00 20000076.661317892373 21000000.000695306808 256000076.662009507418 1 60271.685718744 2023-11-23T16:27:26.099445+00:00 20000076.661352362484 21000000.000832524151 256000076.662181198597 1 60271.685730317 2023-11-23T16:27:27.099359+00:00 20000076.661409422755 21000000.000200219452 256000076.661605954170 1 60271.685741929 2023-11-23T16:27:28.102718+00:00 20000076.661702465266 20999999.999189279974 256000076.660888046026 1 60271.685753554 2023-11-23T16:27:29.107045+00:00 20000076.661369256675 20999999.998923476785 256000076.660289049149 1 60271.685765095 2023-11-23T16:27:30.104165+00:00 20000076.661571785808 20999999.999530427158 256000076.661098539829 1 60271.685776656 2023-11-23T16:27:31.103027+00:00 20000076.661666397005 21000000.000757303089 256000076.662420004606 1 60271.685788275 2023-11-23T16:27:32.106989+00:00 20000076.661395207047 21000000.001279946417 256000076.662671446800 1 60271.685799835 2023-11-23T16:27:33.105718+00:00 20000076.661518532783 21000000.000464413315 256000076.661979258060 1 60271.685811461 2023-11-23T16:27:34.110244+00:00 20000076.661652822047 20999999.999185714871 256000076.660834848881 1 60271.685823006 2023-11-23T16:27:35.107686+00:00 20000076.661449592561 20999999.998783033341 256000076.660228908062 1 60271.685834481 2023-11-23T16:27:36.099206+00:00 20000076.661362875253 20999999.999411188066 256000076.660770386457 1 60271.685846085 2023-11-23T16:27:37.101698+00:00 20000076.661241397262 21000000.000521522015 256000076.661759197712 1 60271.685857689 2023-11-23T16:27:38.104317+00:00 20000076.661844782531 21000000.001077659428 256000076.662918746471 1 60271.685869203 2023-11-23T16:27:39.099177+00:00 20000076.661414287984 21000000.000478632748 256000076.661889225245 1 60271.685881069 2023-11-23T16:27:40.124350+00:00 20000076.661565791816 20999999.999382037669 256000076.660944133997 1 60271.685892447 2023-11-23T16:27:41.107426+00:00 20000076.661314480007 20999999.998883541673 256000076.660194337368 1 60271.685903954 2023-11-23T16:27:42.101641+00:00 20000076.661523368210 20999999.999388337135 256000076.660908013582 1 60271.685915539 2023-11-23T16:27:43.102575+00:00 20000076.661571677774 21000000.000645723194 256000076.662213712931 1 60271.685927114 2023-11-23T16:27:44.102651+00:00 20000076.661597240716 21000000.001193448901 256000076.662787020206 1 60271.685938690 2023-11-23T16:27:45.102795+00:00 20000076.661391902715 21000000.000786963850 256000076.662175178528 1 60271.685950274 2023-11-23T16:27:46.103620+00:00 20000076.661595217884 20999999.999795150012 256000076.661386668682 1 60271.685961870 2023-11-23T16:27:47.105553+00:00 20000076.661671742797 20999999.999169867486 256000076.660837888718 1 60271.685973405 2023-11-23T16:27:48.102194+00:00 20000076.661735072732 20999999.999603249133 256000076.661334633827 1 60271.685984951 2023-11-23T16:27:49.099815+00:00 20000076.661211472005 21000000.000429220498 256000076.661636978388 1 60271.685996585 2023-11-23T16:27:50.104903+00:00 20000076.661565061659 21000000.001026947051 256000076.662588328123 1 60271.686008152 2023-11-23T16:27:51.104305+00:00 20000076.661617368460 21000000.000572327524 256000076.662185996771 1 60271.686019712 2023-11-23T16:27:52.103121+00:00 20000076.661420922726 20999999.999338570982 256000076.660755783319 1 60271.686031262 2023-11-23T16:27:53.101059+00:00 20000076.661612581462 20999999.998747564852 256000076.660356432199 1 60271.686042842 2023-11-23T16:27:54.101542+00:00 20000076.661395736039 20999999.999306425452 256000076.660698473454 1 60271.686054375 2023-11-23T16:27:55.097995+00:00 20000076.661338064820 21000000.000554494560 256000076.661888867617 1 60271.686065976 2023-11-23T16:27:56.100288+00:00 20000076.661778584123 21000000.001041773707 256000076.662816643715 1 60271.686077587 2023-11-23T16:27:57.103525+00:00 20000076.661352183670 21000000.000396940857 256000076.661745429039 1 60271.686089137 2023-11-23T16:27:58.101423+00:00 20000076.661428354681 20999999.999591212720 256000076.661015868187 1 60271.686100725 2023-11-23T16:27:59.102623+00:00 20000076.661587025970 20999999.999214109033 256000076.660797446966 1 60271.686112297 2023-11-23T16:28:00.102441+00:00 20000076.661583185196 20999999.999615445733 256000076.661194920540 1 60271.686123895 2023-11-23T16:28:01.104543+00:00 20000076.661626562476 21000000.000636417419 256000076.662259280682 1 60271.686135624 2023-11-23T16:28:02.117906+00:00 20000076.661630321294 21000000.001152843237 256000076.662779480219 1 60271.686147182 2023-11-23T16:28:03.116559+00:00 20000076.661465413868 21000000.000618677586 256000076.662080377340 1 60271.686158617 2023-11-23T16:28:04.104469+00:00 20000076.661654096097 20999999.999612044543 256000076.661262422800 1 60271.686170126 2023-11-23T16:28:05.098883+00:00 20000076.661522906274 20999999.998880431056 256000076.660399645567 1 60271.686181829 2023-11-23T16:28:06.110060+00:00 20000076.661282327026 20999999.999222978950 256000076.660501629114 1 60271.686193324 2023-11-23T16:28:07.103147+00:00 20000076.661750026047 21000000.000329881907 256000076.662076205015 1 60271.686204886 2023-11-23T16:28:08.102115+00:00 20000076.661567188799 21000000.001042116433 256000076.662605613470 1 60271.686216465 2023-11-23T16:28:09.102579+00:00 20000076.661566570401 21000000.000667151064 256000076.662230014801 1 60271.686228001 2023-11-23T16:28:10.099234+00:00 20000076.661412518471 20999999.999882452190 256000076.661291271448 1 60271.686239648 2023-11-23T16:28:11.105539+00:00 20000076.661561720073 20999999.998915422708 256000076.660473465919 1 60271.686251173 2023-11-23T16:28:12.101369+00:00 20000076.661490213126 20999999.999280981719 256000076.660767495632 1 60271.686262769 2023-11-23T16:28:13.103219+00:00 20000076.661589361727 21000000.000364910811 256000076.661950558424 1 60271.686274304 2023-11-23T16:28:14.099846+00:00 20000076.661546990275 21000000.001025062054 256000076.662568330765 1 60271.686285877 2023-11-23T16:28:15.099762+00:00 20000076.661564107984 21000000.000711478293 256000076.662271887064 1 60271.686297430 2023-11-23T16:28:16.097923+00:00 20000076.661616805941 20999999.999557197094 256000076.661170303822 1 60271.686309041 2023-11-23T16:28:17.101108+00:00 20000076.661286365241 20999999.998900983483 256000076.660183638334 1 60271.686320603 2023-11-23T16:28:18.100142+00:00 20000076.661577071995 20999999.999153777957 256000076.660727173090 1 60271.686332213 2023-11-23T16:28:19.103228+00:00 20000076.661397926509 21000000.000255171210 256000076.661649405956 1 60271.686343743 2023-11-23T16:28:20.099407+00:00 20000076.661495435983 21000000.001009535044 256000076.662501275539 1 60271.686355304 2023-11-23T16:28:21.098255+00:00 20000076.661683499813 21000000.000941757113 256000076.662621557713 1 60271.686366965 2023-11-23T16:28:22.105734+00:00 20000076.661537017673 20999999.999946575612 256000076.661479890347 1 60271.686378467 2023-11-23T16:28:23.099552+00:00 20000076.661556068808 20999999.999043200165 256000076.660595566034 1 60271.686390043 2023-11-23T16:28:24.099748+00:00 20000076.661625090986 20999999.998944889754 256000076.660566270351 1 60271.686401660 2023-11-23T16:28:25.103436+00:00 20000076.661248404533 21000000.000218775123 256000076.661463499069 1 60271.686413220 2023-11-23T16:28:26.102238+00:00 20000076.661619100720 21000000.000988896936 256000076.662604302168 1 60271.686424793 2023-11-23T16:28:27.102071+00:00 20000076.661588743329 21000000.000853829086 256000076.662438869476 1 60271.686436371 2023-11-23T16:28:28.102438+00:00 20000076.661618258804 20999999.999677240849 256000076.661291807890 1 60271.686447963 2023-11-23T16:28:29.104005+00:00 20000076.661594673991 20999999.998931135982 256000076.660522103310 1 60271.686459477 2023-11-23T16:28:30.098811+00:00 20000076.661300912499 20999999.999001432210 256000076.660298645496 1 60271.686471091 2023-11-23T16:28:31.102240+00:00 20000076.661818444729 21000000.000116504729 256000076.661931246519 1 60271.686482683 2023-11-23T16:28:32.103810+00:00 20000076.661479666829 21000000.000934496522 256000076.662410438061 1 60271.686494300 2023-11-23T16:28:33.107507+00:00 20000076.661532994360 21000000.000970203429 256000076.662499517202 1 60271.686505822 2023-11-23T16:28:34.103034+00:00 20000076.661260981113 21000000.000024996698 256000076.661282300949 1 60271.686517408 2023-11-23T16:28:35.104022+00:00 20000076.661625549197 20999999.999081876129 256000076.660703718662 1 60271.686528978 2023-11-23T16:28:36.103716+00:00 20000076.661371879280 20999999.999135632068 256000076.660503834486 1 60271.686540537 2023-11-23T16:28:37.102349+00:00 20000076.661497019231 20999999.999869313091 256000076.661362648010 1 60271.686552135 2023-11-23T16:28:38.104498+00:00 20000076.661711607128 21000000.000504590571 256000076.662212491035 1 60271.686563693 2023-11-23T16:28:39.103081+00:00 20000076.661422662437 21000000.000852949917 256000076.662271916866 1 60271.686575218 2023-11-23T16:28:40.098867+00:00 20000076.661427196115 20999999.999922979623 256000076.661346495152 1 60271.686586862 2023-11-23T16:28:41.104881+00:00 20000076.661826331168 20999999.998743265867 256000076.660565912724 1 60271.686598394 2023-11-23T16:28:42.101221+00:00 20000076.661534246057 20999999.998900856823 256000076.660431414843 1 60271.686609990 2023-11-23T16:28:43.103135+00:00 20000076.661660626531 21000000.000094015151 256000076.661750972271 1 60271.686621589 2023-11-23T16:28:44.105267+00:00 20000076.661255408078 21000000.001055553555 256000076.662307262421 1 60271.686633138 2023-11-23T16:28:45.103169+00:00 20000076.661974206567 21000000.001082733274 256000076.663053214550 1 60271.686644650 2023-11-23T16:28:46.097736+00:00 20000076.661314681172 21000000.000016629696 256000076.661327600479 1 60271.686656324 2023-11-23T16:28:47.106367+00:00 20000076.661509130150 20999999.999046720564 256000076.660552144051 1 60271.686667846 2023-11-23T16:28:48.101903+00:00 20000076.661661449820 20999999.999002285302 256000076.660660028458 1 60271.686679448 2023-11-23T16:28:49.104278+00:00 20000076.661610979587 20999999.999926857650 256000076.661534160376 1 60271.686690986 2023-11-23T16:28:50.101171+00:00 20000076.661581698805 21000000.000938273966 256000076.662516266108 1 60271.686702568 2023-11-23T16:28:51.101851+00:00 20000076.661762077361 21000000.000938139856 256000076.662696540356 1 60271.686714575 2023-11-23T16:28:52.139263+00:00 20000076.661368027329 20999999.999951969832 256000076.661316275597 1 60271.686725695 2023-11-23T16:28:53.100004+00:00 20000076.661500852555 20999999.998963799328 256000076.660460948944 1 60271.686737285 2023-11-23T16:28:54.101439+00:00 20000076.661644835025 20999999.998999077827 256000076.660640239716 1 60271.686748852 2023-11-23T16:28:55.100806+00:00 20000076.661530878395 20999999.999980453402 256000076.661507636309 1 60271.686760487 2023-11-23T16:28:56.106047+00:00 20000076.661608237773 21000000.001055438071 256000076.662660002708 1 60271.686772084 2023-11-23T16:28:57.108058+00:00 20000076.661723960191 21000000.001105487347 256000076.662825763226 1 60271.686783564 2023-11-23T16:28:58.099916+00:00 20000076.661354944110 21000000.000191453844 256000076.661542713642 1 60271.686795417 2023-11-23T16:28:59.124025+00:00 20000076.661502845585 20999999.999066330492 256000076.660565465689 1 60271.686806723 2023-11-23T16:29:00.100853+00:00 20000076.661313187331 20999999.998885605484 256000076.660195082426 1 60271.686818307 2023-11-23T16:29:01.101767+00:00 20000076.661441605538 20999999.999866250902 256000076.661304146051 1 60271.686830508 2023-11-23T16:29:02.155868+00:00 20000076.661509085447 21000000.000870961696 256000076.662376374006 1 60271.686841451 2023-11-23T16:29:03.101364+00:00 20000076.661615356803 21000000.000948797911 256000076.662560462952 1 60271.686853041 2023-11-23T16:29:04.102766+00:00 20000076.661670006812 21000000.000107236207 256000076.661773532629 1 60271.686864623 2023-11-23T16:29:05.103435+00:00 20000076.661410123110 20999999.998979780823 256000076.660386204720 1 60271.686876123 2023-11-23T16:29:06.097034+00:00 20000076.661589067429 20999999.998820122331 256000076.660405486822 1 60271.686887716 2023-11-23T16:29:07.098666+00:00 20000076.661611024290 20999999.999815344810 256000076.661422669888 1 60271.686899319 2023-11-23T16:29:08.101168+00:00 20000076.661273639649 21000000.001010075212 256000076.662279993296 1 60271.686910861 2023-11-23T16:29:09.098369+00:00 20000076.661503512412 21000000.001126442105 256000076.662626266479 1 60271.686922451 2023-11-23T16:29:10.099727+00:00 20000076.661436811090 21000000.000058457255 256000076.661491572857 1 60271.686934033 2023-11-23T16:29:11.100493+00:00 20000076.661602377892 20999999.999123450369 256000076.660722136497 1 60271.686945602 2023-11-23T16:29:12.099993+00:00 20000076.661431860179 20999999.999054539949 256000076.660482704639 1 60271.686957172 2023-11-23T16:29:13.099663+00:00 20000076.661437463015 20999999.999954935163 256000076.661388695240 1 60271.686968827 2023-11-23T16:29:14.106613+00:00 20000076.661625433713 21000000.001428462565 256000076.663050204515 1 60271.686980351 2023-11-23T16:29:15.102355+00:00 20000076.661575075239 21000000.001551970840 256000076.663123369217 1 60271.686991923 2023-11-23T16:29:16.102147+00:00 20000076.661468915641 21000000.000430997461 256000076.661896228790 1 60271.687003501 2023-11-23T16:29:17.102460+00:00 20000076.661593243480 20999999.998915940523 256000076.660505473614 1 60271.687015093 2023-11-23T16:29:18.104034+00:00 20000076.661775149405 20999999.998319853097 256000076.660091310740 1 60271.687026638 2023-11-23T16:29:19.101467+00:00 20000076.661485865712 20999999.999034687877 256000076.660516858101 1 60271.687038210 2023-11-23T16:29:20.101345+00:00 20000076.661560643464 21000000.000369526446 256000076.661926478148 1 60271.687049756 2023-11-23T16:29:21.098900+00:00 20000076.661573324353 21000000.000853762031 256000076.662423402071 1 60271.687061389 2023-11-23T16:29:22.104038+00:00 20000076.661538239568 21000000.000092934817 256000076.661627471447 1 60271.687072940 2023-11-23T16:29:23.102031+00:00 20000076.661705598235 20999999.999599847943 256000076.661301732063 1 60271.687084474 2023-11-23T16:29:24.098526+00:00 20000076.661385461688 20999999.999481372535 256000076.660863161087 1 60271.687096079 2023-11-23T16:29:25.101242+00:00 20000076.661662600935 21000000.000218119472 256000076.661877036095 1 60271.687107631 2023-11-23T16:29:26.099360+00:00 20000076.661567006260 21000000.001027427614 256000076.662590742111 1 60271.687119230 2023-11-23T16:29:27.101483+00:00 20000076.661566432565 21000000.001161769032 256000076.662724494934 1 60271.687130828 2023-11-23T16:29:28.103544+00:00 20000076.661418035626 21000000.000384077430 256000076.661798417568 1 60271.687142362 2023-11-23T16:29:29.100047+00:00 20000076.661346398294 20999999.999092355371 256000076.660435050726 1 60271.687154065 2023-11-23T16:29:30.111219+00:00 20000076.661655914038 20999999.998973224312 256000076.660625427961 1 60271.687165495 2023-11-23T16:29:31.098764+00:00 20000076.661342982203 20999999.999510791153 256000076.660850077868 1 60271.687177150 2023-11-23T16:29:32.105756+00:00 20000076.661421421915 21000000.000845018774 256000076.662262737751 1 60271.687188688 2023-11-23T16:29:33.102668+00:00 20000076.661635894328 21000000.001089561731 256000076.662721782923 1 60271.687200268 2023-11-23T16:29:34.103163+00:00 20000076.661424122751 21000000.000326670706 256000076.661747097969 1 60271.687211811 2023-11-23T16:29:35.100481+00:00 20000076.661576509476 20999999.999425236136 256000076.660998046398 1 60271.687223402 2023-11-23T16:29:36.101917+00:00 20000076.661498740315 20999999.998938821256 256000076.660433888435 1 60271.687234973 2023-11-23T16:29:37.101656+00:00 20000076.661652974784 20999999.999716255814 256000076.661365538836 1 60271.687246521 2023-11-23T16:29:38.099413+00:00 20000076.661555342376 21000000.000859174877 256000076.662410825491 1 60271.687258141 2023-11-23T16:29:39.103411+00:00 20000076.661452744156 21000000.001276202500 256000076.662725239992 1 60271.687269898 2023-11-23T16:29:40.119176+00:00 20000076.661630749702 21000000.000436563045 256000076.662063628435 1 60271.687281260 2023-11-23T16:29:41.100860+00:00 20000076.661538362503 20999999.999311026186 256000076.660845696926 1 60271.687292861 2023-11-23T16:29:42.103170+00:00 20000076.661454662681 20999999.998711675406 256000076.660162627697 1 60271.687304432 2023-11-23T16:29:43.102885+00:00 20000076.661537267268 20999999.999311331660 256000076.660844892263 1 60271.687315977 2023-11-23T16:29:44.100376+00:00 20000076.661397509277 21000000.000452961773 256000076.661846786737 1 60271.687327637 2023-11-23T16:29:45.107824+00:00 20000076.661684449762 21000000.000711042434 256000076.662391811609 1 60271.687339244 2023-11-23T16:29:46.110737+00:00 20000076.661709897220 20999999.999909959733 256000076.661616176367 1 60271.687350789 2023-11-23T16:29:47.108195+00:00 20000076.661449801177 20999999.999263480306 256000076.660709559917 1 60271.687362330 2023-11-23T16:29:48.105261+00:00 20000076.661691438407 20999999.998593930155 256000076.660281658173 1 60271.687373990 2023-11-23T16:29:49.112705+00:00 20000076.661426752806 20999999.998980719596 256000076.660403788090 1 60271.687385477 2023-11-23T16:29:50.105243+00:00 20000076.661445297301 21000000.000636942685 256000076.662078529596 1 60271.687396992 2023-11-23T16:29:51.100141+00:00 20000076.661585763097 21000000.001005154103 256000076.662587225437 1 60271.687408733 2023-11-23T16:29:52.114520+00:00 20000076.661317795515 21000000.000554151833 256000076.661868244410 1 60271.687420184 2023-11-23T16:29:53.103895+00:00 20000076.661536645144 20999999.999379742891 256000076.660912692547 1 60271.687431816 2023-11-23T16:29:54.108849+00:00 20000076.661599833518 20999999.998709701002 256000076.660305857658 1 60271.687443307 2023-11-23T16:29:55.101728+00:00 20000076.661539163440 20999999.999456681311 256000076.660992145538 1 60271.687454855 2023-11-23T16:29:56.099475+00:00 20000076.661501273513 21000000.000590126961 256000076.662087678909 1 60271.687466482 2023-11-23T16:29:57.104054+00:00 20000076.661587655544 21000000.001301422715 256000076.662885367870 1 60271.687478062 2023-11-23T16:29:58.104532+00:00 20000076.661503620446 21000000.000591233373 256000076.662091135979 1 60271.687489635 2023-11-23T16:29:59.104472+00:00 20000076.661547370255 20999999.999310094863 256000076.660853773355 1 60271.687501391 2023-11-23T16:30:00.120231+00:00 20000076.661447353661 20999999.998762663454 256000076.660206317902 1 60271.687512704 2023-11-23T16:30:01.097591+00:00 20000076.661525439471 20999999.999352753162 256000076.660874485970 1 60271.687524576 2023-11-23T16:30:02.123331+00:00 20000076.661529637873 21000000.000603012741 256000076.662128955126 1 60271.687536121 2023-11-23T16:30:03.120892+00:00 20000076.661364588886 21000000.001306742430 256000076.662667632103 1 60271.687547632 2023-11-23T16:30:04.115347+00:00 20000076.661741729826 21000000.000756181777 256000076.662494212389 1 60271.687559180 2023-11-23T16:30:05.113167+00:00 20000076.661769218743 20999999.999423678964 256000076.661189198494 1 60271.687570715 2023-11-23T16:30:06.109811+00:00 20000076.661508895457 20999999.998741146177 256000076.660246342421 1 60271.687582213 2023-11-23T16:30:07.103143+00:00 20000076.661323640496 20999999.999206647277 256000076.660526603460 1 60271.687593778 2023-11-23T16:30:08.102379+00:00 20000076.661584664136 21000000.000361461192 256000076.661942452192 1 60271.687605439 2023-11-23T16:30:09.109891+00:00 20000076.661540187895 21000000.001160666347 256000076.662697166204 1 60271.687616967 2023-11-23T16:30:10.105961+00:00 20000076.661498285830 21000000.000768527389 256000076.662263125181 1 60271.687628737 2023-11-23T16:30:11.122880+00:00 20000076.661507725716 20999999.999690614641 256000076.661194652319 1 60271.687640080 2023-11-23T16:30:12.102881+00:00 20000076.661659080535 20999999.999137256294 256000076.660792648792 1 60271.687651682 2023-11-23T16:30:13.105318+00:00 20000076.661542840302 20999999.999698262662 256000076.661237388849 1 60271.687663215 2023-11-23T16:30:14.101795+00:00 20000076.661476049572 21000000.000854264945 256000076.662326604128 1 60271.687674818 2023-11-23T16:30:15.104251+00:00 20000076.661628093570 21000000.001491613686 256000076.663116008043 1 60271.687686351 2023-11-23T16:30:16.100717+00:00 20000076.661596894264 21000000.001001100987 256000076.662594288588 1 60271.687697940 2023-11-23T16:30:17.101973+00:00 20000076.661805231124 20999999.999780464917 256000076.661582022905 1 60271.687709519 2023-11-23T16:30:18.102404+00:00 20000076.661562118679 20999999.999078433961 256000076.660636842251 1 60271.687721058 2023-11-23T16:30:19.099396+00:00 20000076.661450885236 20999999.999399688095 256000076.660846889019 1 60271.687732637 2023-11-23T16:30:20.099852+00:00 20000076.661647379398 21000000.000350851566 256000076.661994546652 1 60271.687744237 2023-11-23T16:30:21.102058+00:00 20000076.661442253739 21000000.001140926033 256000076.662579476833 1 60271.687755792 2023-11-23T16:30:22.100422+00:00 20000076.661672037095 21000000.000777430832 256000076.662445753813 1 60271.687767379 2023-11-23T16:30:23.101544+00:00 20000076.661624021828 20999999.999474722892 256000076.661095052958 1 60271.687779007 2023-11-23T16:30:24.106221+00:00 20000076.661481358111 20999999.998710528016 256000076.660188168287 1 60271.687790507 2023-11-23T16:30:25.099840+00:00 20000076.661478929222 20999999.998884540051 256000076.660359770060 1 60271.687802103 2023-11-23T16:30:26.101715+00:00 20000076.661548428237 21000000.000367242843 256000076.661911994219 1 60271.687813651 2023-11-23T16:30:27.099426+00:00 20000076.661576800048 21000000.001244205981 256000076.662817329168 1 60271.687825215 2023-11-23T16:30:28.098598+00:00 20000076.661582607776 21000000.001026757061 256000076.662605673075 1 60271.687836800 2023-11-23T16:30:29.099550+00:00 20000076.661421831697 20999999.999959830195 256000076.661377966404 1 60271.687848419 2023-11-23T16:30:30.103396+00:00 20000076.661516916007 20999999.998823542148 256000076.660336762667 1 60271.687859956 2023-11-23T16:30:31.100202+00:00 20000076.661325220019 20999999.999140024185 256000076.660461544991 1 60271.687871520 2023-11-23T16:30:32.099343+00:00 20000076.661547347903 21000000.000019367784 256000076.661563038826 1 60271.687883290 2023-11-23T16:30:33.116253+00:00 20000076.661429844797 21000000.000657413155 256000076.662083566189 1 60271.687894756 2023-11-23T16:30:34.106957+00:00 20000076.661455679685 21000000.000349115580 256000076.661801099777 1 60271.687906270 2023-11-23T16:30:35.101749+00:00 20000076.661535259336 20999999.999441828579 256000076.660973399878 1 60271.687917829 2023-11-23T16:30:36.100383+00:00 20000076.661659989506 20999999.998719219118 256000076.660375505686 1 60271.687929489 2023-11-23T16:30:37.107829+00:00 20000076.661318603903 20999999.999166995287 256000076.660481899977 1 60271.687941181 2023-11-23T16:30:38.118101+00:00 20000076.661701206118 21000000.000225245953 256000076.661922752857 1 60271.687952592 2023-11-23T16:30:39.103912+00:00 20000076.661606561393 21000000.001167580485 256000076.662770450115 1 60271.687964195 2023-11-23T16:30:40.106504+00:00 20000076.661475654691 21000000.000900048763 256000076.662372022867 1 60271.687975717 2023-11-23T16:30:41.101975+00:00 20000076.661428347230 20999999.999749578536 256000076.661174237728 1 60271.687987313 2023-11-23T16:30:42.103853+00:00 20000076.661516640335 20999999.999006979167 256000076.660519927740 1 60271.687998855 2023-11-23T16:30:43.101033+00:00 20000076.661676958203 20999999.998787108809 256000076.660460352898 1 60271.688010482 2023-11-23T16:30:44.105673+00:00 20000076.661531396210 20999999.999784857035 256000076.661312550306 1 60271.688021971 2023-11-23T16:30:45.098336+00:00 20000076.661442637444 21000000.000915076584 256000076.662354022264 1 60271.688033638 2023-11-23T16:30:46.106276+00:00 20000076.661687310785 21000000.001045569777 256000076.662729203701 1 60271.688045255 2023-11-23T16:30:47.110073+00:00 20000076.661341015249 21000000.000128861517 256000076.661466181278 1 60271.688056716 2023-11-23T16:30:48.100267+00:00 20000076.661607936025 20999999.999094892293 256000076.660699129105 1 60271.688068360 2023-11-23T16:30:49.106288+00:00 20000076.661537561566 20999999.999196197838 256000076.660730063915 1 60271.688079950 2023-11-23T16:30:50.107683+00:00 20000076.661627683789 20999999.999894563109 256000076.661518543959 1 60271.688091508 2023-11-23T16:30:51.106307+00:00 20000076.661456882954 21000000.001077413559 256000076.662530601025 1 60271.688102992 2023-11-23T16:30:52.098503+00:00 20000076.661633912474 21000000.001089408994 256000076.662719607353 1 60271.688114605 2023-11-23T16:30:53.101891+00:00 20000076.661535292864 21000000.000010788441 256000076.661542385817 1 60271.688126239 2023-11-23T16:30:54.107043+00:00 20000076.661600142717 20999999.999021872878 256000076.660618335009 1 60271.688137744 2023-11-23T16:30:55.101051+00:00 20000076.661512169987 20999999.999064024538 256000076.660572499037 1 60271.688149343 2023-11-23T16:30:56.103272+00:00 20000076.661590337753 21000000.000017918646 256000076.661604553461 1 60271.688160954 2023-11-23T16:30:57.106437+00:00 20000076.661716278642 21000000.000826925039 256000076.662539511919 1 60271.688172478 2023-11-23T16:30:58.102133+00:00 20000076.661264624447 21000000.000863991678 256000076.662124931812 1 60271.688184082 2023-11-23T16:30:59.104658+00:00 20000076.661681614816 21000000.000030260533 256000076.661708176136 1 60271.688195635 2023-11-23T16:31:00.102874+00:00 20000076.661434069276 20999999.998855832964 256000076.660286188126 1 60271.688207205 2023-11-23T16:31:01.102564+00:00 20000076.661674223840 20999999.999283969402 256000076.660954505205 1 60271.688218822 2023-11-23T16:31:02.106206+00:00 20000076.661388728768 21000000.000178664923 256000076.661563694477 1 60271.688230353 2023-11-23T16:31:03.102513+00:00 20000076.661639034748 21000000.001246534288 256000076.662881880999 1 60271.688241957 2023-11-23T16:31:04.105102+00:00 20000076.661508500576 21000000.001300115138 256000076.662804931402 1 60271.688253529 2023-11-23T16:31:05.104951+00:00 20000076.661555740982 21000000.000168051571 256000076.661720097065 1 60271.688265098 2023-11-23T16:31:06.104446+00:00 20000076.661660410464 20999999.999149724841 256000076.660806447268 1 60271.688276603 2023-11-23T16:31:07.098506+00:00 20000076.661500073969 20999999.999114412814 256000076.660610795021 1 60271.688288292 2023-11-23T16:31:08.108419+00:00 20000076.661517038941 21000000.000039651990 256000076.661552965641 1 60271.688299818 2023-11-23T16:31:09.104300+00:00 20000076.661691885442 21000000.000951457769 256000076.662639647722 1 60271.688311364 2023-11-23T16:31:10.101822+00:00 20000076.661506291479 21000000.001087907702 256000076.662590503693 1 60271.688322941 2023-11-23T16:31:11.102086+00:00 20000076.661281369627 21000000.000075794756 256000076.661353468895 1 60271.688334493 2023-11-23T16:31:12.100138+00:00 20000076.661753799766 20999999.998739466071 256000076.660489588976 1 60271.688346134 2023-11-23T16:31:13.105916+00:00 20000076.661654692143 20999999.998846847564 256000076.660497844219 1 60271.688357658 2023-11-23T16:31:14.101662+00:00 20000076.661515485495 20999999.999582439661 256000076.661094218493 1 60271.688369321 2023-11-23T16:31:15.109298+00:00 20000076.661543022841 21000000.000560656190 256000076.662099957466 1 60271.688380782 2023-11-23T16:31:16.099632+00:00 20000076.661478269845 21000000.000690482557 256000076.662165075541 1 60271.688392390 2023-11-23T16:31:17.102546+00:00 20000076.661371108145 21000000.000027876347 256000076.661395281553 1 60271.688403961 2023-11-23T16:31:18.102253+00:00 20000076.661424648017 20999999.998877029866 256000076.660297960043 1 60271.688415568 2023-11-23T16:31:19.105075+00:00 20000076.661624852568 20999999.998866032809 256000076.660487174988 1 60271.688427093 2023-11-23T16:31:20.100786+00:00 20000076.661565124989 20999999.999627191573 256000076.661188632250 1 60271.688438718 2023-11-23T16:31:21.105209+00:00 20000076.661304045469 21000000.000885412097 256000076.662185788155 1 60271.688450239 2023-11-23T16:31:22.100662+00:00 20000076.661444734782 21000000.001185461879 256000076.662626504898 1 60271.688462100 2023-11-23T16:31:23.125402+00:00 20000076.661672882736 21000000.000248860568 256000076.661918044090 1 60271.688473368 2023-11-23T16:31:24.098946+00:00 20000076.661508005112 20999999.999119300395 256000076.660623610020 1 60271.688484992 2023-11-23T16:31:25.103302+00:00 20000076.661601532251 20999999.999036621302 256000076.660634458065 1 60271.688496587 2023-11-23T16:31:26.105106+00:00 20000076.661443699151 20999999.999990325421 256000076.661430329084 1 60271.688508129 2023-11-23T16:31:27.102300+00:00 20000076.661705721170 21000000.001208901405 256000076.662910938263 1 60271.688519675 2023-11-23T16:31:28.099952+00:00 20000076.661429654807 21000000.001476000994 256000076.662901937962 1 60271.688531266 2023-11-23T16:31:29.101339+00:00 20000076.661550555378 21000000.000335428864 256000076.661882281303 1 60271.688542839 2023-11-23T16:31:30.101322+00:00 20000076.661546628922 20999999.999292992055 256000076.660835921764 1 60271.688554408 2023-11-23T16:31:31.100807+00:00 20000076.661504477262 20999999.999037221074 256000076.660537987947 1 60271.688565993 2023-11-23T16:31:32.101783+00:00 20000076.661236636341 20999999.999716404825 256000076.660949349403 1 60271.688577605 2023-11-23T16:31:33.105079+00:00 20000076.661429736763 21000000.000844515860 256000076.662270545959 1 60271.688589134 2023-11-23T16:31:34.101210+00:00 20000076.661484040320 21000000.001239579171 256000076.662719905376 1 60271.688600748 2023-11-23T16:31:35.104619+00:00 20000076.661478880793 21000000.000419341028 256000076.661894530058 1 60271.688612266 2023-11-23T16:31:36.099808+00:00 20000076.661585133523 20999999.999186959118 256000076.660768389702 1 60271.688623916 2023-11-23T16:31:37.106396+00:00 20000076.661477915943 20999999.998894777149 256000076.660369008780 1 60271.688635478 2023-11-23T16:31:38.105318+00:00 20000076.661338113248 20999999.999405033886 256000076.660739451647 1 60271.688647007 2023-11-23T16:31:39.101421+00:00 20000076.661622006446 21000000.000515289605 256000076.662133604288 1 60271.688658668 2023-11-23T16:31:40.108940+00:00 20000076.661427963525 21000000.001104410738 256000076.662528693676 1 60271.688670500 2023-11-23T16:31:41.131200+00:00 20000076.661616221070 21000000.000526580960 256000076.662139117718 1 60271.688681749 2023-11-23T16:31:42.103119+00:00 20000076.661683451384 20999999.999183755368 256000076.660863488913 1 60271.688693294 2023-11-23T16:31:43.100605+00:00 20000076.661597009748 20999999.998708456755 256000076.660301774740 1 60271.688704911 2023-11-23T16:31:44.104260+00:00 20000076.661639329046 20999999.999439280480 256000076.661074906588 1 60271.688716499 2023-11-23T16:31:45.105479+00:00 20000076.661379728466 21000000.000651709735 256000076.662027746439 1 60271.688728004 2023-11-23T16:31:46.099523+00:00 20000076.661629188806 21000000.001005418599 256000076.662630915642 1 60271.688739623 2023-11-23T16:31:47.103449+00:00 20000076.661620806903 21000000.000578805804 256000076.662195920944 1 60271.688751206 2023-11-23T16:31:48.104183+00:00 20000076.661497265100 20999999.999885477126 256000076.661379039288 1 60271.688762743 2023-11-23T16:31:49.100981+00:00 20000076.661749705672 20999999.999288488179 256000076.661034524441 1 60271.688774383 2023-11-23T16:31:50.106645+00:00 20000076.661629296839 20999999.999631635845 256000076.661257237196 1 60271.688785874 2023-11-23T16:31:51.099516+00:00 20000076.661488201469 21000000.000660743564 256000076.662145256996 1 60271.688797440 2023-11-23T16:31:52.098820+00:00 20000076.661706782877 21000000.001127775759 256000076.662830859423 1 60271.688809058 2023-11-23T16:31:53.102637+00:00 20000076.661490086466 21000000.000496253371 256000076.661982655525 1 60271.688820663 2023-11-23T16:31:54.105329+00:00 20000076.661318920553 20999999.999375224113 256000076.660690456629 1 60271.688832232 2023-11-23T16:31:55.104860+00:00 20000076.661542657763 20999999.998842366040 256000076.660381317139 1 60271.688843758 2023-11-23T16:31:56.100733+00:00 20000076.661478437483 20999999.999452855438 256000076.660927593708 1 60271.688855384 2023-11-23T16:31:57.105208+00:00 20000076.661482386291 21000000.000491254032 256000076.661969959736 1 60271.688866947 2023-11-23T16:31:58.104252+00:00 20000076.661517057568 21000000.001121062785 256000076.662634432316 1 60271.688878489 2023-11-23T16:31:59.101440+00:00 20000076.661745578051 21000000.000410046428 256000076.662151932716 1 60271.688890157 2023-11-23T16:32:00.109575+00:00 20000076.661440864205 20999999.999184034765 256000076.660621225834 1 60271.688903281 2023-11-23T16:32:01.243443+00:00 20000076.661336380988 20999999.999006465077 256000076.660339146852 1 60271.688913315 2023-11-23T16:32:02.110387+00:00 20000076.661453817040 20999999.999480765313 256000076.660930871964 1 60271.688924826 2023-11-23T16:32:03.104966+00:00 20000076.661668501794 21000000.000510372221 256000076.662175178528 1 60271.688936464 2023-11-23T16:32:04.110491+00:00 20000076.661465793848 21000000.001218639314 256000076.662680745125 1 60271.688947984 2023-11-23T16:32:05.105829+00:00 20000076.661394864321 21000000.000488653779 256000076.661879807711 1 60271.688959556 2023-11-23T16:32:06.105622+00:00 20000076.661617398262 20999999.999341014773 256000076.660954713821 1 60271.688971169 2023-11-23T16:32:07.109022+00:00 20000076.661635655910 20999999.998905785382 256000076.660537749529 1 60271.688982671 2023-11-23T16:32:08.102752+00:00 20000076.661531616002 20999999.999437753111 256000076.660965681076 1 60271.688994321 2023-11-23T16:32:09.109344+00:00 20000076.661548972130 21000000.000592652708 256000076.662137925625 1 60271.689006098 2023-11-23T16:32:10.126829+00:00 20000076.661558311433 21000000.001120470464 256000076.662675082684 1 60271.689017440 2023-11-23T16:32:11.106791+00:00 20000076.661710198969 21000000.000665787607 256000076.662372291088 1 60271.689029016 2023-11-23T16:32:12.106930+00:00 20000076.661273960024 20999999.999523047358 256000076.660793304443 1 60271.689040575 2023-11-23T16:32:13.105674+00:00 20000076.661605514586 20999999.998855344951 256000076.660457164049 1 60271.689052167 2023-11-23T16:32:14.107246+00:00 20000076.661509741098 20999999.999497797340 256000076.661003857851 1 60271.689063683 2023-11-23T16:32:15.102172+00:00 20000076.661606788635 21000000.000634375960 256000076.662237465382 1 60271.689075240 2023-11-23T16:32:16.100774+00:00 20000076.661381267011 21000000.001220438629 256000076.662598013878 1 60271.689086879 2023-11-23T16:32:17.106319+00:00 20000076.661414664239 21000000.000724181533 256000076.662135154009 1 60271.689098411 2023-11-23T16:32:18.102750+00:00 20000076.661483902484 20999999.999586302787 256000076.661066532135 1 60271.689110011 2023-11-23T16:32:19.104986+00:00 20000076.661747604609 20999999.998811196536 256000076.660555094481 1 60271.689121571 2023-11-23T16:32:20.103739+00:00 20000076.661568399519 20999999.999109156430 256000076.660673856735 1 60271.689133137 2023-11-23T16:32:21.103003+00:00 20000076.661208610982 21000000.000204429030 256000076.661409348249 1 60271.689144647 2023-11-23T16:32:22.097476+00:00 20000076.661709383130 21000000.000907517970 256000076.662613213062 1 60271.689156292 2023-11-23T16:32:23.103586+00:00 20000076.661531142890 21000000.000271942466 256000076.661799401045 1 60271.689167875 2023-11-23T16:32:24.104379+00:00 20000076.661769341677 20999999.999416928738 256000076.661182552576 1 60271.689179403 2023-11-23T16:32:25.100381+00:00 20000076.661155913025 20999999.998836182058 256000076.659988403320 1 60271.689191018 2023-11-23T16:32:26.103957+00:00 20000076.661475833505 20999999.999256469309 256000076.660728603601 1 60271.689202596 2023-11-23T16:32:27.104310+00:00 20000076.661531358957 21000000.000616405159 256000076.662144064903 1 60271.689214189 2023-11-23T16:32:28.105943+00:00 20000076.661584522575 21000000.001309916377 256000076.662890762091 1 60271.689225700 2023-11-23T16:32:29.100452+00:00 20000076.661504171789 21000000.000878661871 256000076.662379145622 1 60271.689237358 2023-11-23T16:32:30.107683+00:00 20000076.661801986396 20999999.999663975090 256000076.661462277174 1 60271.689248884 2023-11-23T16:32:31.103556+00:00 20000076.661406233907 20999999.998955171555 256000076.660357713699 1 60271.689260515 2023-11-23T16:32:32.108500+00:00 20000076.661630704999 20999999.999344822019 256000076.660971820354 1 60271.689271991 2023-11-23T16:32:33.100050+00:00 20000076.661451805383 21000000.000333700329 256000076.661781817675 1 60271.689283587 2023-11-23T16:32:34.101910+00:00 20000076.661702848971 21000000.001037210226 256000076.662736356258 1 60271.689295214 2023-11-23T16:32:35.106495+00:00 20000076.661401621997 21000000.000795386732 256000076.662193328142 1 60271.689306795 2023-11-23T16:32:36.107110+00:00 20000076.661458581686 20999999.999727215618 256000076.661182105541 1 60271.689318327 2023-11-23T16:32:37.103497+00:00 20000076.661639355123 20999999.998739495873 256000076.660375148058 1 60271.689329859 2023-11-23T16:32:38.099802+00:00 20000076.661572344601 20999999.999146699905 256000076.660715341568 1 60271.689341511 2023-11-23T16:32:39.106499+00:00 20000076.661617197096 21000000.000565152615 256000076.662178635597 1 60271.689353024 2023-11-23T16:32:40.101286+00:00 20000076.661342017353 21000000.001072291285 256000076.662410616875 1 60271.689364585 2023-11-23T16:32:41.100138+00:00 20000076.661613050848 21000000.000678997487 256000076.662288337946 1 60271.689376247 2023-11-23T16:32:42.107698+00:00 20000076.661370329559 20999999.999693349004 256000076.661059975624 1 60271.689387777 2023-11-23T16:32:43.103927+00:00 20000076.661324486136 20999999.998691733927 256000076.660012543201 1 60271.689399330 2023-11-23T16:32:44.102132+00:00 20000076.661457225680 20999999.998979333788 256000076.660432875156 1 60271.689410950 2023-11-23T16:32:45.106109+00:00 20000076.661447335035 21000000.000181786716 256000076.661625444889 1 60271.689422500 2023-11-23T16:32:46.103975+00:00 20000076.661632798612 21000000.001090932637 256000076.662720054388 1 60271.689434060 2023-11-23T16:32:47.102792+00:00 20000076.661512069404 21000000.000918846577 256000076.662427216768 1 60271.689445632 2023-11-23T16:32:48.102596+00:00 20000076.661519460380 20999999.999955087900 256000076.661470860243 1 60271.689457143 2023-11-23T16:32:49.097181+00:00 20000076.661526825279 20999999.998925372958 256000076.660448521376 1 60271.689468746 2023-11-23T16:32:50.099652+00:00 20000076.661400794983 20999999.999097008258 256000076.660494118929 1 60271.689480473 2023-11-23T16:32:51.112916+00:00 20000076.661566644907 21000000.000306740403 256000076.661869674921 1 60271.689492207 2023-11-23T16:32:52.126634+00:00 20000076.661646049470 21000000.001099042594 256000076.662741392851 1 60271.689503561 2023-11-23T16:32:53.107685+00:00 20000076.661558661610 21000000.001070965081 256000076.662625938654 1 60271.689515107 2023-11-23T16:32:54.105273+00:00 20000076.661525294185 20999999.999715633690 256000076.661237239838 1 60271.689526633 2023-11-23T16:32:55.101127+00:00 20000076.661393389106 20999999.998801093549 256000076.660190761089 1 60271.689538210 2023-11-23T16:32:56.101329+00:00 20000076.661390922964 20999999.998901803046 256000076.660289049149 1 60271.689549838 2023-11-23T16:32:57.106002+00:00 20000076.661626677960 20999999.999953966588 256000076.661576926708 1 60271.689561401 2023-11-23T16:32:58.105078+00:00 20000076.661584187299 21000000.000944279134 256000076.662524789572 1 60271.689572942 2023-11-23T16:32:59.102185+00:00 20000076.661326594651 21000000.000982433558 256000076.662305325270 1 60271.689584624 2023-11-23T16:33:00.111539+00:00 20000076.661542728543 20999999.999837666750 256000076.661376714706 1 60271.689596127 2023-11-23T16:33:01.105401+00:00 20000076.661537311971 20999999.999002490193 256000076.660536110401 1 60271.689607744 2023-11-23T16:33:02.109059+00:00 20000076.661861032248 20999999.999012861401 256000076.660870194435 1 60271.689619319 2023-11-23T16:33:03.109142+00:00 20000076.661405470222 21000000.000144667923 256000076.661546438932 1 60271.689630835 2023-11-23T16:33:04.104122+00:00 20000076.661499667913 21000000.001069765538 256000076.662565737963 1 60271.689642367 2023-11-23T16:33:05.100517+00:00 20000076.661638014019 21000000.001162085682 256000076.662796407938 1 60271.689653957 2023-11-23T16:33:06.101895+00:00 20000076.661463811994 21000000.000393699855 256000076.661853790283 1 60271.689665530 2023-11-23T16:33:07.101758+00:00 20000076.661631070077 20999999.999485135078 256000076.661112517118 1 60271.689677086 2023-11-23T16:33:08.100236+00:00 20000076.661788083613 20999999.999282710254 256000076.661067098379 1 60271.689688670 2023-11-23T16:33:09.101059+00:00 20000076.661541324109 21000000.000047110021 256000076.661584734917 1 60271.689700282 2023-11-23T16:33:10.104379+00:00 20000076.661612521857 21000000.000945519656 256000076.662554323673 1 60271.689711825 2023-11-23T16:33:11.101674+00:00 20000076.661560349166 21000000.000953581184 256000076.662510246038 1 60271.689723419 2023-11-23T16:33:12.103436+00:00 20000076.661486376077 20999999.999950017780 256000076.661432713270 1 60271.689735026 2023-11-23T16:33:13.106255+00:00 20000076.661587085575 20999999.998969096690 256000076.660552501678 1 60271.689746647 2023-11-23T16:33:14.110289+00:00 20000076.661667682230 20999999.999090626836 256000076.660754591227 1 60271.689758195 2023-11-23T16:33:15.108045+00:00 20000076.661446925253 21000000.000040609390 256000076.661483854055 1 60271.689769667 2023-11-23T16:33:16.099247+00:00 20000076.661407187581 21000000.001018028706 256000076.662421524525 1 60271.689781220 2023-11-23T16:33:17.097363+00:00 20000076.661511216313 21000000.001003094018 256000076.662510603666 1 60271.689792859 2023-11-23T16:33:18.103069+00:00 20000076.661468431354 21000000.000072825700 256000076.661537587643 1 60271.689804430 2023-11-23T16:33:19.102730+00:00 20000076.661730274558 20999999.998976312578 256000076.660702884197 1 60271.689815958 2023-11-23T16:33:20.098749+00:00 20000076.661445636302 20999999.998941987753 256000076.660383939743 1 60271.689827519 2023-11-23T16:33:21.097671+00:00 20000076.661533284932 20999999.999932214618 256000076.661461830139 1 60271.689839228 2023-11-23T16:33:22.109322+00:00 20000076.661566127092 21000000.000961817801 256000076.662524253130 1 60271.689850728 2023-11-23T16:33:23.102852+00:00 20000076.661486320198 21000000.001085400581 256000076.662568032742 1 60271.689862281 2023-11-23T16:33:24.101039+00:00 20000076.661568410695 21000000.000166535378 256000076.661731243134 1 60271.689873894 2023-11-23T16:33:25.104467+00:00 20000076.661612801254 20999999.999149169773 256000076.660758286715 1 60271.689885461 2023-11-23T16:33:26.103804+00:00 20000076.661776434630 20999999.998755101115 256000076.660527825356 1 60271.689897076 2023-11-23T16:33:27.107359+00:00 20000076.661471217871 20999999.999214131385 256000076.660681664944 1 60271.689908614 2023-11-23T16:33:28.104276+00:00 20000076.661524854600 21000000.000736024231 256000076.662257194519 1 60271.689920179 2023-11-23T16:33:29.103480+00:00 20000076.661646686494 21000000.000956673175 256000076.662599682808 1 60271.689931759 2023-11-23T16:33:30.103951+00:00 20000076.661455024034 21000000.000012230128 256000076.661463558674 1 60271.689943570 2023-11-23T16:33:31.124441+00:00 20000076.661683533341 20999999.999062858522 256000076.660742700100 1 60271.689954869 2023-11-23T16:33:32.100719+00:00 20000076.661797501147 20999999.998732514679 256000076.660526305437 1 60271.689966480 2023-11-23T16:33:33.103842+00:00 20000076.661677189171 20999999.999903291464 256000076.661576777697 1 60271.689978044 2023-11-23T16:33:34.103027+00:00 20000076.661494724452 21000000.000947643071 256000076.662438690662 1 60271.689989772 2023-11-23T16:33:35.116324+00:00 20000076.661448810250 21000000.001236323267 256000076.662681430578 1 60271.690001209 2023-11-23T16:33:36.104430+00:00 20000076.661489542574 21000000.000283930451 256000076.661769777536 1 60271.690012740 2023-11-23T16:33:37.100751+00:00 20000076.661444511265 20999999.999261960387 256000076.660702794790 1 60271.690024378 2023-11-23T16:33:38.106226+00:00 20000076.661399811506 20999999.999121144414 256000076.660517245531 1 60271.690035947 2023-11-23T16:33:39.105843+00:00 20000076.661637175828 20999999.999748334289 256000076.661381840706 1 60271.690047632 2023-11-23T16:33:40.115407+00:00 20000076.661501217633 21000000.000863775611 256000076.662361323833 1 60271.690059043 2023-11-23T16:33:41.101305+00:00 20000076.661480143666 21000000.001126550138 256000076.662603020668 1 60271.690070633 2023-11-23T16:33:42.102727+00:00 20000076.661595065147 21000000.000289354473 256000076.661880731583 1 60271.690082179 2023-11-23T16:33:43.100323+00:00 20000076.661520786583 20999999.999111294746 256000076.660628378391 1 60271.690093714 2023-11-23T16:33:44.096923+00:00 20000076.661605771631 20999999.998820617795 256000076.660422682762 1 60271.690105364 2023-11-23T16:33:45.103467+00:00 20000076.661468558013 20999999.999539438635 256000076.661004304886 1 60271.690116926 2023-11-23T16:33:46.102401+00:00 20000076.661574859172 21000000.000733707100 256000076.662304878235 1 60271.690128519 2023-11-23T16:33:47.104077+00:00 20000076.661479886621 21000000.001140393317 256000076.662616580725 1 60271.690140015 2023-11-23T16:33:48.097319+00:00 20000076.661570865661 21000000.000140707940 256000076.661707878113 1 60271.690151623 2023-11-23T16:33:49.100238+00:00 20000076.661595828831 20999999.999109350145 256000076.660701483488 1 60271.690163235 2023-11-23T16:33:50.103478+00:00 20000076.661533936858 20999999.998800043017 256000076.660330295563 1 60271.690174776 2023-11-23T16:33:51.100635+00:00 20000076.661515694112 20999999.999610271305 256000076.661122262478 1 60271.690186400 2023-11-23T16:33:52.104997+00:00 20000076.661652043462 21000000.000695668161 256000076.662344038486 1 60271.690197935 2023-11-23T16:33:53.101569+00:00 20000076.661584243178 21000000.001090958714 256000076.662671506405 1 60271.690209513 2023-11-23T16:33:54.101920+00:00 20000076.661521427333 21000000.000354487449 256000076.661872237921 1 60271.690221037 2023-11-23T16:33:55.097586+00:00 20000076.661557286978 20999999.999325178564 256000076.660878777504 1 60271.690232676 2023-11-23T16:33:56.103160+00:00 20000076.661635484546 20999999.998891521245 256000076.660523325205 1 60271.690244238 2023-11-23T16:33:57.102201+00:00 20000076.661643795669 20999999.999692987651 256000076.661333084106 1 60271.690255792 2023-11-23T16:33:58.100438+00:00 20000076.661295551807 21000000.000770449638 256000076.662062317133 1 60271.690267351 2023-11-23T16:33:59.099137+00:00 20000076.661724198610 21000000.001260243356 256000076.662980765104 1 60271.690278979 2023-11-23T16:34:00.103808+00:00 20000076.661456461996 21000000.000375919044 256000076.661828696728 1 60271.690290634 2023-11-23T16:34:01.110770+00:00 20000076.661707639694 20999999.999085877091 256000076.660789817572 1 60271.690302210 2023-11-23T16:34:02.110993+00:00 20000076.661416944116 20999999.999022692442 256000076.660435944796 1 60271.690313722 2023-11-23T16:34:03.105536+00:00 20000076.661355383694 20999999.999358981848 256000076.660710662603 1 60271.690325250 2023-11-23T16:34:04.101578+00:00 20000076.661633770913 21000000.000887528062 256000076.662517577410 1 60271.690336846 2023-11-23T16:34:05.103487+00:00 20000076.661723222584 21000000.001172285527 256000076.662891805172 1 60271.690348451 2023-11-23T16:34:06.106182+00:00 20000076.661447875202 21000000.000700697303 256000076.662144899368 1 60271.690360048 2023-11-23T16:34:07.108181+00:00 20000076.661660846323 20999999.999370638281 256000076.661027789116 1 60271.690371592 2023-11-23T16:34:08.105557+00:00 20000076.661563523114 20999999.998956836760 256000076.660516649485 1 60271.690383194 2023-11-23T16:34:09.107923+00:00 20000076.661541439593 20999999.999515082687 256000076.661052823067 1 60271.690394725 2023-11-23T16:34:10.104194+00:00 20000076.661527618766 21000000.000752743334 256000076.662276685238 1 60271.690406227 2023-11-23T16:34:11.097984+00:00 20000076.661561116576 21000000.001269094646 256000076.662826538086 1 60271.690417867 2023-11-23T16:34:12.103675+00:00 20000076.661689680070 21000000.000820666552 256000076.662506639957 1 60271.690429968 2023-11-23T16:34:13.149240+00:00 20000076.661618992686 20999999.999698705971 256000076.661314010620 1 60271.690441053 2023-11-23T16:34:14.107016+00:00 20000076.661522131413 20999999.998791262507 256000076.660309702158 1 60271.690452537 2023-11-23T16:34:15.099195+00:00 20000076.661391697824 20999999.998972479254 256000076.660360485315 1 60271.690464186 2023-11-23T16:34:16.105655+00:00 20000076.661576457322 21000000.000229354948 256000076.661802113056 1 60271.690475734 2023-11-23T16:34:17.103415+00:00 20000076.661420173943 21000000.001149121672 256000076.662565588951 1 60271.690487304 2023-11-23T16:34:18.103059+00:00 20000076.661490865052 21000000.000742141157 256000076.662229299545 1 60271.690498862 2023-11-23T16:34:19.101702+00:00 20000076.661741241813 20999999.999586738646 256000076.661324262619 1 60271.690510505 2023-11-23T16:34:20.107630+00:00 20000076.661633167416 20999999.998679287732 256000076.660308748484 1 60271.690521978 2023-11-23T16:34:21.098928+00:00 20000076.661476794630 20999999.999248441309 256000076.660721540451 1 60271.690533599 2023-11-23T16:34:22.102944+00:00 20000076.661311224103 21000000.000276789069 256000076.661584317684 1 60271.690545176 2023-11-23T16:34:23.103212+00:00 20000076.661434561014 21000000.001026175916 256000076.662457048893 1 60271.690556734 2023-11-23T16:34:24.101858+00:00 20000076.661728620529 21000000.000462710857 256000076.662187635899 1 60271.690568340 2023-11-23T16:34:25.104523+00:00 20000076.661467928439 20999999.999368414283 256000076.660832673311 1 60271.690579912 2023-11-23T16:34:26.104419+00:00 20000076.661496676505 20999999.998586319387 256000076.660079300404 1 60271.690591498 2023-11-23T16:34:27.105452+00:00 20000076.661357190460 20999999.999045614153 256000076.660399109125 1 60271.690603062 2023-11-23T16:34:28.104553+00:00 20000076.661475874484 21000000.000367540866 256000076.661839723587 1 60271.690614626 2023-11-23T16:34:29.103658+00:00 20000076.661658242345 21000000.001024190336 256000076.662678718567 1 60271.690626164 2023-11-23T16:34:30.100574+00:00 20000076.661373287439 21000000.000584218651 256000076.661953806877 1 60271.690637749 2023-11-23T16:34:31.101522+00:00 20000076.661399979144 20999999.999608013779 256000076.661004304886 1 60271.690649354 2023-11-23T16:34:32.104190+00:00 20000076.661517273635 20999999.999097663909 256000076.660611242056 1 60271.690660942 2023-11-23T16:34:33.105407+00:00 20000076.661624740809 20999999.999547947198 256000076.661168992519 1 60271.690672489 2023-11-23T16:34:34.103036+00:00 20000076.661418333650 21000000.000654108822 256000076.662068724632 1 60271.690684062 2023-11-23T16:34:35.102966+00:00 20000076.661648768932 21000000.001588087529 256000076.663233160973 1 60271.690695642 2023-11-23T16:34:36.103437+00:00 20000076.661365661770 21000000.001386705786 256000076.662748664618 1 60271.690707184 2023-11-23T16:34:37.100751+00:00 20000076.661398150027 20999999.999882981181 256000076.661277443171 1 60271.690718842 2023-11-23T16:34:38.107970+00:00 20000076.661472391337 20999999.998928789049 256000076.660397469997 1 60271.690730419 2023-11-23T16:34:39.108168+00:00 20000076.661531139165 20999999.999166727066 256000076.660694181919 1 60271.690741941 2023-11-23T16:34:40.103698+00:00 20000076.661561977118 21000000.000246185809 256000076.661804467440 1 60271.690753462 2023-11-23T16:34:41.099140+00:00 20000076.661634925753 21000000.001052502543 256000076.662683725357 1 60271.690765100 2023-11-23T16:34:42.104622+00:00 20000076.661386854947 21000000.000764209777 256000076.662147372961 1 60271.690776631 2023-11-23T16:34:43.100916+00:00 20000076.661585297436 20999999.999481365085 256000076.661062985659 1 60271.690788208 2023-11-23T16:34:44.101185+00:00 20000076.661331083626 20999999.998504407704 256000076.659831792116 1 60271.690799789 2023-11-23T16:34:45.101769+00:00 20000076.661698747426 20999999.998960085213 256000076.660655140877 1 60271.690811361 2023-11-23T16:34:46.101618+00:00 20000076.661358263344 20999999.999867282808 256000076.661221861839 1 60271.690822926 2023-11-23T16:34:47.100794+00:00 20000076.661641996354 21000000.000930238515 256000076.662568539381 1 60271.690834500 2023-11-23T16:34:48.100786+00:00 20000076.661681555212 21000000.000673092902 256000076.662350952625 1 60271.690846113 2023-11-23T16:34:49.104218+00:00 20000076.661459654570 20999999.999542724341 256000076.660998672247 1 60271.690857725 2023-11-23T16:34:50.107423+00:00 20000076.661510240287 20999999.998682133853 256000076.660188674927 1 60271.690869222 2023-11-23T16:34:51.100771+00:00 20000076.661801088601 20999999.999093431979 256000076.660890847445 1 60271.690880861 2023-11-23T16:34:52.106383+00:00 20000076.661486022174 21000000.000247891992 256000076.661730229855 1 60271.690892338 2023-11-23T16:34:53.097986+00:00 20000076.661544241011 21000000.001229509711 256000076.662770062685 1 60271.690903930 2023-11-23T16:34:54.099585+00:00 20000076.661600116640 21000000.000920455903 256000076.662516862154 1 60271.690915689 2023-11-23T16:34:55.115502+00:00 20000076.661646835506 20999999.999777063727 256000076.661420226097 1 60271.690927065 2023-11-23T16:34:56.098430+00:00 20000076.661364510655 20999999.998995747417 256000076.660356581211 1 60271.690938692 2023-11-23T16:34:57.102931+00:00 20000076.661694116890 20999999.999183557928 256000076.660873979330 1 60271.690950235 2023-11-23T16:34:58.100312+00:00 20000076.661384835839 21000000.000318150967 256000076.661699295044 1 60271.690961805 2023-11-23T16:34:59.099963+00:00 20000076.661530811340 21000000.001154720783 256000076.662681847811 1 60271.690973362 2023-11-23T16:35:00.098473+00:00 20000076.661445308477 21000000.000939574093 256000076.662381201982 1 60271.690984949 2023-11-23T16:35:01.099607+00:00 20000076.661666013300 20999999.999720543623 256000076.661382853985 1 60271.690996886 2023-11-23T16:35:02.130966+00:00 20000076.661622617394 20999999.998702548444 256000076.660321474075 1 60271.691008288 2023-11-23T16:35:03.116097+00:00 20000076.661522809416 20999999.998873647302 256000076.660392761230 1 60271.691019857 2023-11-23T16:35:04.115671+00:00 20000076.661605913192 21000000.000091746449 256000076.661693960428 1 60271.691031332 2023-11-23T16:35:05.107066+00:00 20000076.661465156823 21000000.001172620803 256000076.662634104490 1 60271.691042939 2023-11-23T16:35:06.109961+00:00 20000076.661408394575 21000000.001150768250 256000076.662555456161 1 60271.691054526 2023-11-23T16:35:07.111016+00:00 20000076.661370102316 21000000.000115454197 256000076.661481857300 1 60271.691065999 2023-11-23T16:35:08.102274+00:00 20000076.661460865289 20999999.999316599220 256000076.660773783922 1 60271.691077526 2023-11-23T16:35:09.098275+00:00 20000076.661628384143 20999999.999643117189 256000076.661267817020 1 60271.691089165 2023-11-23T16:35:10.103838+00:00 20000076.661616291851 21000000.000450760126 256000076.662063360214 1 60271.691100720 2023-11-23T16:35:11.102230+00:00 20000076.661472860724 21000000.001232378185 256000076.662701547146 1 60271.691112359 2023-11-23T16:35:12.107780+00:00 20000076.661649551243 21000000.001082278788 256000076.662728130817 1 60271.691123840 2023-11-23T16:35:13.099830+00:00 20000076.661542288959 21000000.000046301633 256000076.661584913731 1 60271.691135413 2023-11-23T16:35:14.099719+00:00 20000076.661361303180 20999999.998999625444 256000076.660357236862 1 60271.691146993 2023-11-23T16:35:15.100222+00:00 20000076.661541249603 20999999.999062139541 256000076.660599708557 1 60271.691158642 2023-11-23T16:35:16.106657+00:00 20000076.661630358547 21000000.000022426248 256000076.661649078131 1 60271.691170186 2023-11-23T16:35:17.104099+00:00 20000076.661499638110 21000000.000913497061 256000076.662409454584 1 60271.691181755 2023-11-23T16:35:18.103644+00:00 20000076.661368880421 21000000.000923395157 256000076.662288576365 1 60271.691193297 2023-11-23T16:35:19.100811+00:00 20000076.661486782134 20999999.999827332795 256000076.661310404539 1 60271.691204901 2023-11-23T16:35:20.103417+00:00 20000076.661462459713 20999999.998785313219 256000076.660244077444 1 60271.691216469 2023-11-23T16:35:21.102949+00:00 20000076.661580860615 20999999.998973023146 256000076.660550177097 1 60271.691228066 2023-11-23T16:35:22.104854+00:00 20000076.661565750837 20999999.999998390675 256000076.661560446024 1 60271.691239588 2023-11-23T16:35:23.100415+00:00 20000076.661477413028 21000000.001118976623 256000076.662592709064 1 60271.691251173 2023-11-23T16:35:24.101317+00:00 20000076.661478534341 21000000.001051697880 256000076.662526547909 1 60271.691262800 2023-11-23T16:35:25.105906+00:00 20000076.661680981517 21000000.000086970627 256000076.661764264107 1 60271.691274421 2023-11-23T16:35:26.109957+00:00 20000076.661716103554 20999999.999088946730 256000076.660801351070 1 60271.691285890 2023-11-23T16:35:27.100902+00:00 20000076.661438800395 20999999.998855639249 256000076.660290747881 1 60271.691297462 2023-11-23T16:35:28.100738+00:00 20000076.661381579936 20999999.999499984086 256000076.660877853632 1 60271.691309083 2023-11-23T16:35:29.104809+00:00 20000076.661452021450 21000000.000607561320 256000076.662055879831 1 60271.691320627 2023-11-23T16:35:30.102152+00:00 20000076.661326993257 21000000.000774625689 256000076.662097930908 1 60271.691332154 2023-11-23T16:35:31.098050+00:00 20000076.661752186716 20999999.999916508794 256000076.661664992571 1 60271.691343800 2023-11-23T16:35:32.104351+00:00 20000076.661235995591 20999999.998839575797 256000076.660071879625 1 60271.691355435 2023-11-23T16:35:33.109613+00:00 20000076.661625977606 20999999.998595416546 256000076.660217702389 1 60271.691366923 2023-11-23T16:35:34.102107+00:00 20000076.661583121866 20999999.999738059938 256000076.661317497492 1 60271.691378498 2023-11-23T16:35:35.102168+00:00 20000076.661681331694 21000000.001004658639 256000076.662682294846 1 60271.691390095 2023-11-23T16:35:36.104232+00:00 20000076.661353655159 21000000.001257650554 256000076.662607610226 1 60271.691401680 2023-11-23T16:35:37.105156+00:00 20000076.661653634161 21000000.000461496413 256000076.662111431360 1 60271.691413222 2023-11-23T16:35:38.102422+00:00 20000076.661600746214 20999999.999268677086 256000076.660865724087 1 60271.691424865 2023-11-23T16:35:39.108365+00:00 20000076.661520052701 20999999.998736675829 256000076.660253047943 1 60271.691436365 2023-11-23T16:35:40.101953+00:00 20000076.661515336484 20999999.999472033232 256000076.660983651876 1 60271.691447904 2023-11-23T16:35:41.098899+00:00 20000076.661669902503 21000000.000705547631 256000076.662371754646 1 60271.691459547 2023-11-23T16:35:42.104867+00:00 20000076.661408089101 21000000.001024421304 256000076.662428826094 1 60271.691471103 2023-11-23T16:35:43.103256+00:00 20000076.661528453231 21000000.000160105526 256000076.661684870720 1 60271.691482739 2023-11-23T16:35:44.108659+00:00 20000076.661635860801 20999999.999125003815 256000076.660757184029 1 60271.691494295 2023-11-23T16:35:45.107066+00:00 20000076.661582048982 20999999.998939100653 256000076.660517454147 1 60271.691505835 2023-11-23T16:35:46.104154+00:00 20000076.661608241498 20999999.999754387885 256000076.661358952522 1 60271.691517357 2023-11-23T16:35:47.099657+00:00 20000076.661876615137 21000000.000922258943 256000076.662795186043 1 60271.691528960 2023-11-23T16:35:48.102120+00:00 20000076.661275096238 21000000.001174446195 256000076.662445843220 1 60271.691540498 2023-11-23T16:35:49.099065+00:00 20000076.661325462162 21000000.000227198005 256000076.661548972130 1 60271.691552089 2023-11-23T16:35:50.100494+00:00 20000076.661549732089 20999999.999091457576 256000076.660637497902 1 60271.691563639 2023-11-23T16:35:51.098407+00:00 20000076.661598514766 20999999.998879574239 256000076.660474389791 1 60271.691575212 2023-11-23T16:35:52.098333+00:00 20000076.661660857499 20999999.999759186059 256000076.661416351795 1 60271.691586823 2023-11-23T16:35:53.101540+00:00 20000076.661531765014 21000000.000759132206 256000076.662287205458 1 60271.691598448 2023-11-23T16:35:54.105888+00:00 20000076.661598794162 21000000.001080550253 256000076.662675648928 1 60271.691610074 2023-11-23T16:35:55.110386+00:00 20000076.661452505738 21000000.000335671008 256000076.661784470081 1 60271.691621530 2023-11-23T16:35:56.100202+00:00 20000076.661518499255 20999999.999245651066 256000076.660760462284 1 60271.691633133 2023-11-23T16:35:57.102694+00:00 20000076.661382663995 20999999.998901192099 256000076.660280168056 1 60271.691644744 2023-11-23T16:35:58.105838+00:00 20000076.661559380591 20999999.999667029828 256000076.661222696304 1 60271.691656283 2023-11-23T16:35:59.102879+00:00 20000076.661670081317 21000000.000870712101 256000076.662537097931 1 60271.691667830 2023-11-23T16:36:00.100487+00:00 20000076.661723408848 21000000.001216348261 256000076.662936061621 1 60271.691679409 2023-11-23T16:36:01.100928+00:00 20000076.661323770881 21000000.000321321189 256000076.661641418934 1 60271.691691157 2023-11-23T16:36:02.115983+00:00 20000076.661461316049 20999999.999185848981 256000076.660643488169 1 60271.691702669 2023-11-23T16:36:03.110602+00:00 20000076.661641940475 20999999.998869396746 256000076.660507619381 1 60271.691714329 2023-11-23T16:36:04.118017+00:00 20000076.661543574184 20999999.999554369599 256000076.661094248295 1 60271.691725696 2023-11-23T16:36:05.100193+00:00 20000076.661575678736 21000000.000736795366 256000076.662308782339 1 60271.691737375 2023-11-23T16:36:06.109239+00:00 20000076.661450766027 21000000.001189045608 256000076.662636131048 1 60271.691749015 2023-11-23T16:36:07.114908+00:00 20000076.661609418690 21000000.000434163958 256000076.662039875984 1 60271.691760467 2023-11-23T16:36:08.104372+00:00 20000076.661605820060 20999999.999253243208 256000076.660855352879 1 60271.691772077 2023-11-23T16:36:09.107456+00:00 20000076.661741178483 20999999.998820461333 256000076.660557925701 1 60271.691783577 2023-11-23T16:36:10.101086+00:00 20000076.661584191024 20999999.999587032944 256000076.661167532206 1 60271.691795233 2023-11-23T16:36:11.108103+00:00 20000076.661500915885 21000000.000765245408 256000076.662262439728 1 60271.691806781 2023-11-23T16:36:12.105837+00:00 20000076.661585357040 21000000.001271203160 256000076.662852853537 1 60271.691818310 2023-11-23T16:36:13.102027+00:00 20000076.661539763212 21000000.000695712864 256000076.662231773138 1 60271.691829897 2023-11-23T16:36:14.103116+00:00 20000076.661421634257 20999999.999650537968 256000076.661068469286 1 60271.691841507 2023-11-23T16:36:15.106220+00:00 20000076.661528222263 20999999.999399028718 256000076.660923570395 1 60271.691853007 2023-11-23T16:36:16.099820+00:00 20000076.661678619683 20999999.999878190458 256000076.661553114653 1 60271.691864721 2023-11-23T16:36:17.111943+00:00 20000076.661525808275 21000000.000746879727 256000076.662268996239 1 60271.691876157 2023-11-23T16:36:18.099986+00:00 20000076.661493904889 21000000.001253318042 256000076.662743508816 1 60271.691887733 2023-11-23T16:36:19.100093+00:00 20000076.661435004324 21000000.000647883862 256000076.662079185247 1 60271.691899368 2023-11-23T16:36:20.105338+00:00 20000076.661476559937 20999999.999486774206 256000076.660959631205 1 60271.691910880 2023-11-23T16:36:21.100021+00:00 20000076.661657359451 20999999.998907305300 256000076.660560965538 1 60271.691922496 2023-11-23T16:36:22.103666+00:00 20000076.661582875997 20999999.999510508031 256000076.661089688540 1 60271.691934255 2023-11-23T16:36:23.119648+00:00 20000076.661533847451 21000000.000669658184 256000076.662199795246 1 60271.691945660 2023-11-23T16:36:24.105048+00:00 20000076.661374751478 21000000.001144997776 256000076.662516057491 1 60271.691957205 2023-11-23T16:36:25.102481+00:00 20000076.661459710449 21000000.000615373254 256000076.662071377039 1 60271.691968821 2023-11-23T16:36:26.106129+00:00 20000076.661438245326 20999999.999420877546 256000076.660855442286 1 60271.691980381 2023-11-23T16:36:27.104865+00:00 20000076.661439023912 20999999.998852051795 256000076.660287380219 1 60271.691991969 2023-11-23T16:36:28.106156+00:00 20000076.661528859288 20999999.999421760440 256000076.660946935415 1 60271.692003510 2023-11-23T16:36:29.103262+00:00 20000076.661690242589 21000000.000483226031 256000076.662169754505 1 60271.692015091 2023-11-23T16:36:30.103857+00:00 20000076.661700189114 21000000.001205425709 256000076.662901908159 1 60271.692026627 2023-11-23T16:36:31.100618+00:00 20000076.661575399339 21000000.000697348267 256000076.662269055843 1 60271.692038262 2023-11-23T16:36:32.105837+00:00 20000076.661612104625 20999999.999602407217 256000076.661210805178 1 60271.692050010 2023-11-23T16:36:33.120899+00:00 20000076.661406632513 20999999.998808763921 256000076.660211712122 1 60271.692061408 2023-11-23T16:36:34.105690+00:00 20000076.661410845816 20999999.999392267317 256000076.660799413919 1 60271.692072955 2023-11-23T16:36:35.103357+00:00 20000076.661590829492 21000000.000423204154 256000076.662010312080 1 60271.692084522 2023-11-23T16:36:36.102671+00:00 20000076.661619227380 21000000.000921349972 256000076.662536859512 1 60271.692096121 2023-11-23T16:36:37.104828+00:00 20000076.661343764514 21000000.000383365899 256000076.661723434925 1 60271.692107649 2023-11-23T16:36:38.100879+00:00 20000076.661649711430 20999999.999283172190 256000076.660929173231 1 60271.692119275 2023-11-23T16:36:39.105398+00:00 20000076.661318220198 20999999.998789850622 256000076.660104364157 1 60271.692130929 2023-11-23T16:36:40.112301+00:00 20000076.661680512130 20999999.999315828085 256000076.660992652178 1 60271.692142382 2023-11-23T16:36:41.101818+00:00 20000076.661370202899 21000000.000464908779 256000076.661831438541 1 60271.692153933 2023-11-23T16:36:42.099811+00:00 20000076.661606047302 21000000.001256097108 256000076.662858456373 1 60271.692165525 2023-11-23T16:36:43.101333+00:00 20000076.661266881973 21000000.000940930098 256000076.662204116583 1 60271.692177124 2023-11-23T16:36:44.103532+00:00 20000076.661475658417 21000000.000003427267 256000076.661475390196 1 60271.692188652 2023-11-23T16:36:45.099524+00:00 20000076.661519311368 20999999.998665645719 256000076.660181254148 1 60271.692200244 2023-11-23T16:36:46.101121+00:00 20000076.661472342908 20999999.999258127064 256000076.660726785660 1 60271.692211796 2023-11-23T16:36:47.099141+00:00 20000076.661689639091 21000000.000592548400 256000076.662278503180 1 60271.692223416 2023-11-23T16:36:48.103148+00:00 20000076.661320503801 21000000.001162186265 256000076.662478983402 1 60271.692235278 2023-11-23T16:36:49.128042+00:00 20000076.661377355456 21000000.000771749765 256000076.662145435810 1 60271.692246637 2023-11-23T16:36:50.109486+00:00 20000076.661727868021 20999999.999636620283 256000076.661360800266 1 60271.692258141 2023-11-23T16:36:51.103347+00:00 20000076.661453820765 20999999.998945284635 256000076.660395413637 1 60271.692269766 2023-11-23T16:36:52.107784+00:00 20000076.661425910890 20999999.999135438353 256000076.660557657480 1 60271.692281248 2023-11-23T16:36:53.099836+00:00 20000076.661713298410 21000000.000080924481 256000076.661790519953 1 60271.692292855 2023-11-23T16:36:54.102704+00:00 20000076.661551743746 21000000.001014377922 256000076.662562429905 1 60271.692304474 2023-11-23T16:36:55.106558+00:00 20000076.661757856607 21000000.000646546483 256000076.662400692701 1 60271.692316013 2023-11-23T16:36:56.103549+00:00 20000076.661622170359 20999999.999413564801 256000076.661032021046 1 60271.692327601 2023-11-23T16:36:57.104748+00:00 20000076.661465499550 20999999.998772948980 256000076.660234749317 1 60271.692339159 2023-11-23T16:36:58.103343+00:00 20000076.661499045789 20999999.999166533351 256000076.660661906004 1 60271.692350729 2023-11-23T16:36:59.102969+00:00 20000076.661426253617 21000000.000329930335 256000076.661752492189 1 60271.692362380 2023-11-23T16:37:00.109602+00:00 20000076.661535415798 21000000.001043170691 256000076.662574887276 1 60271.692373877 2023-11-23T16:37:01.102957+00:00 20000076.661426261067 21000000.000689912587 256000076.662112474442 1 60271.692385569 2023-11-23T16:37:02.113165+00:00 20000076.661641396582 20999999.999634172767 256000076.661271870136 1 60271.692397076 2023-11-23T16:37:03.107376+00:00 20000076.661530867219 20999999.999010059983 256000076.660537242889 1 60271.692408580 2023-11-23T16:37:04.101342+00:00 20000076.661758378148 20999999.999236576259 256000076.660991251469 1 60271.692420138 2023-11-23T16:37:05.099947+00:00 20000076.661339595914 21000000.000280842185 256000076.661616742611 1 60271.692431823 2023-11-23T16:37:06.109487+00:00 20000076.661544185132 21000000.001566108316 256000076.663106590509 1 60271.692443298 2023-11-23T16:37:07.100939+00:00 20000076.661525625736 21000000.001288913190 256000076.662810862064 1 60271.692454879 2023-11-23T16:37:08.101528+00:00 20000076.661382526159 20999999.999823749065 256000076.661202579737 1 60271.692466456 2023-11-23T16:37:09.101746+00:00 20000076.661401063204 20999999.998990308493 256000076.660387665033 1 60271.692478007 2023-11-23T16:37:10.099786+00:00 20000076.661534834653 20999999.999112315476 256000076.660643458366 1 60271.692489580 2023-11-23T16:37:11.099701+00:00 20000076.661724708974 21000000.000083211809 256000076.661804229021 1 60271.692501215 2023-11-23T16:37:12.104950+00:00 20000076.661685541272 21000000.000775005668 256000076.662456870079 1 60271.692512753 2023-11-23T16:37:13.101913+00:00 20000076.661497335881 21000000.000330504030 256000076.661824136972 1 60271.692524293 2023-11-23T16:37:14.098936+00:00 20000076.661479804665 20999999.999323949218 256000076.660800069571 1 60271.692535863 2023-11-23T16:37:15.098590+00:00 20000076.661480735987 20999999.998709816486 256000076.660186856985 1 60271.692547486 2023-11-23T16:37:16.102767+00:00 20000076.661312054843 20999999.999093376100 256000076.660401731730 1 60271.692559063 2023-11-23T16:37:17.103073+00:00 20000076.661599338055 21000000.000164836645 256000076.661760479212 1 60271.692570620 2023-11-23T16:37:18.101539+00:00 20000076.661561634392 21000000.001077380031 256000076.662635326385 1 60271.692582203 2023-11-23T16:37:19.102335+00:00 20000076.661662943661 21000000.000887036324 256000076.662546277046 1 60271.692593813 2023-11-23T16:37:20.105422+00:00 20000076.661373440176 20999999.999890800565 256000076.661260545254 1 60271.692605378 2023-11-23T16:37:21.104660+00:00 20000076.661503981799 20999999.998944304883 256000076.660444587469 1 60271.692616904 2023-11-23T16:37:22.100468+00:00 20000076.661470774561 20999999.999036934227 256000076.660504013300 1 60271.692628495 2023-11-23T16:37:23.101993+00:00 20000076.661538116634 21000000.000127121806 256000076.661661565304 1 60271.692640080 2023-11-23T16:37:24.102939+00:00 20000076.661650542170 21000000.001196227968 256000076.662843078375 1 60271.692651766 2023-11-23T16:37:25.112633+00:00 20000076.661523472518 21000000.001145102084 256000076.662664860487 1 60271.692663224 2023-11-23T16:37:26.102614+00:00 20000076.661603875458 21000000.000075787306 256000076.661675959826 1 60271.692674761 2023-11-23T16:37:27.099368+00:00 20000076.661604542285 20999999.999125968665 256000076.660726815462 1 60271.692686370 2023-11-23T16:37:28.102368+00:00 20000076.661474704742 20999999.999179467559 256000076.660650491714 1 60271.692697966 2023-11-23T16:37:29.104240+00:00 20000076.661484908313 20999999.999983794987 256000076.661464989185 1 60271.692709513 2023-11-23T16:37:30.101887+00:00 20000076.661497797817 21000000.001101907343 256000076.662596017122 1 60271.692721073 2023-11-23T16:37:31.100658+00:00 20000076.661531798542 21000000.001133784652 256000076.662661910057 1 60271.692732676 2023-11-23T16:37:32.103247+00:00 20000076.661606337875 20999999.999965079129 256000076.661567717791 1 60271.692744273 2023-11-23T16:37:33.105203+00:00 20000076.661826618016 20999999.998898807913 256000076.660721719265 1 60271.692755863 2023-11-23T16:37:34.106582+00:00 20000076.661630455405 20999999.999033916742 256000076.660660684109 1 60271.692767378 2023-11-23T16:37:35.101449+00:00 20000076.661282528192 20999999.999929178506 256000076.661208033562 1 60271.692778953 2023-11-23T16:37:36.101525+00:00 20000076.661650534719 21000000.001181077212 256000076.662827908993 1 60271.692790511 2023-11-23T16:37:37.100141+00:00 20000076.661629211158 21000000.001343630254 256000076.662969142199 1 60271.692802167 2023-11-23T16:37:38.107282+00:00 20000076.661600768566 21000000.000342573971 256000076.661939650774 1 60271.692813711 2023-11-23T16:37:39.104672+00:00 20000076.661682497710 20999999.999167226255 256000076.660846024752 1 60271.692825210 2023-11-23T16:37:40.098187+00:00 20000076.661546543241 20999999.998973850161 256000076.660516679287 1 60271.692836802 2023-11-23T16:37:41.099750+00:00 20000076.661305993795 20999999.999776829034 256000076.661079138517 1 60271.692848398 2023-11-23T16:37:42.101590+00:00 20000076.661633759737 21000000.000727575272 256000076.662357628345 1 60271.692859985 2023-11-23T16:37:43.102708+00:00 20000076.661478415132 21000000.000866841525 256000076.662341535091 1 60271.692871576 2023-11-23T16:37:44.104151+00:00 20000076.661504618824 21000000.000057481229 256000076.661558419466 1 60271.692883142 2023-11-23T16:37:45.103500+00:00 20000076.661437619478 20999999.998860158026 256000076.660294085741 1 60271.692894699 2023-11-23T16:37:46.101972+00:00 20000076.661490313709 20999999.998895492405 256000076.660382121801 1 60271.692906278 2023-11-23T16:37:47.102405+00:00 20000076.661538824439 20999999.999977517873 256000076.661512672901 1 60271.692917858 2023-11-23T16:37:48.102935+00:00 20000076.661727853119 21000000.001045733690 256000076.662769883871 1 60271.692929418 2023-11-23T16:37:49.101744+00:00 20000076.661452472210 21000000.001252215356 256000076.662700980902 1 60271.692940955 2023-11-23T16:37:50.098466+00:00 20000076.661552790552 21000000.000279136002 256000076.661828219891 1 60271.692952554 2023-11-23T16:37:51.100651+00:00 20000076.661371897906 20999999.998984336853 256000076.660352528095 1 60271.692964137 2023-11-23T16:37:52.101432+00:00 20000076.661559566855 20999999.998742476106 256000076.660298347473 1 60271.692975820 2023-11-23T16:37:53.110875+00:00 20000076.661627534777 20999999.999760143459 256000076.661383986473 1 60271.692987230 2023-11-23T16:37:54.096622+00:00 20000076.661417789757 21000000.000914987177 256000076.662329077721 1 60271.692998851 2023-11-23T16:37:55.100741+00:00 20000076.661465149373 21000000.001126900315 256000076.662588328123 1 60271.693010438 2023-11-23T16:37:56.101836+00:00 20000076.661471422762 21000000.000284299254 256000076.661752045155 1 60271.693021987 2023-11-23T16:37:57.099677+00:00 20000076.661689471453 20999999.999089572579 256000076.660775333643 1 60271.693033648 2023-11-23T16:37:58.107215+00:00 20000076.661472849548 20999999.999024704099 256000076.660493850708 1 60271.693045151 2023-11-23T16:37:59.101082+00:00 20000076.661671005189 20999999.999724153429 256000076.661391466856 1 60271.693056744 2023-11-23T16:38:00.102687+00:00 20000076.661644414067 21000000.000753410161 256000076.662394106388 1 60271.693068327 2023-11-23T16:38:01.103496+00:00 20000076.661629632115 21000000.000854037702 256000076.662479996681 1 60271.693080563 2023-11-23T16:38:02.160618+00:00 20000076.661581441760 21000000.000234674662 256000076.661812424660 1 60271.693091554 2023-11-23T16:38:03.110233+00:00 20000076.661467466503 20999999.999114762992 256000076.660578519106 1 60271.693103122 2023-11-23T16:38:04.109761+00:00 20000076.661358252168 20999999.998748824000 256000076.660103380680 1 60271.693114677 2023-11-23T16:38:05.108039+00:00 20000076.661665990949 20999999.999515071511 256000076.661177337170 1 60271.693126197 2023-11-23T16:38:06.103461+00:00 20000076.661507453769 21000000.000775232911 256000076.662278980017 1 60271.693137834 2023-11-23T16:38:07.108832+00:00 20000076.661502867937 21000000.001346070319 256000076.662845253944 1 60271.693149348 2023-11-23T16:38:08.103654+00:00 20000076.661557879299 21000000.000757332891 256000076.662311524153 1 60271.693160943 2023-11-23T16:38:09.105491+00:00 20000076.661537904292 20999999.999815739691 256000076.661349952221 1 60271.693172493 2023-11-23T16:38:10.103409+00:00 20000076.661645714194 20999999.998987730592 256000076.660629749298 1 60271.693184069 2023-11-23T16:38:11.103572+00:00 20000076.661504682153 20999999.999610733241 256000076.661111712456 1 60271.693195736 2023-11-23T16:38:12.111577+00:00 20000076.661545287818 21000000.000561147928 256000076.662102729082 1 60271.693207191 2023-11-23T16:38:13.101342+00:00 20000076.661471460015 21000000.000905279070 256000076.662373036146 1 60271.693218848 2023-11-23T16:38:14.108491+00:00 20000076.661707673222 21000000.000140916556 256000076.661844879389 1 60271.693230412 2023-11-23T16:38:15.107565+00:00 20000076.661473579705 20999999.999236758798 256000076.660706639290 1 60271.693241898 2023-11-23T16:38:16.099952+00:00 20000076.661679234356 20999999.998736351728 256000076.660411894321 1 60271.693253715 2023-11-23T16:38:17.120962+00:00 20000076.661612439901 20999999.999314684421 256000076.660923451185 1 60271.693265053 2023-11-23T16:38:18.100568+00:00 20000076.661645688117 21000000.000470839441 256000076.662112832069 1 60271.693276638 2023-11-23T16:38:19.101495+00:00 20000076.661520522088 21000000.001017443836 256000076.662534266710 1 60271.693288215 2023-11-23T16:38:20.101780+00:00 20000076.661306705326 21000000.000386148691 256000076.661689162254 1 60271.693299782 2023-11-23T16:38:21.101129+00:00 20000076.661747578532 20999999.999347750098 256000076.661091625690 1 60271.693311369 2023-11-23T16:38:22.102293+00:00 20000076.661598458886 20999999.998888231814 256000076.660483002663 1 60271.693322903 2023-11-23T16:38:23.098856+00:00 20000076.661455091089 20999999.999492526054 256000076.660943925381 1 60271.693334515 2023-11-23T16:38:24.102095+00:00 20000076.661398142576 21000000.000615388155 256000076.662009835243 1 60271.693346207 2023-11-23T16:38:25.112289+00:00 20000076.661540400237 21000000.001110374928 256000076.662647068501 1 60271.693357612 2023-11-23T16:38:26.097722+00:00 20000076.661520589143 21000000.000464085490 256000076.661980986595 1 60271.693369227 2023-11-23T16:38:27.101163+00:00 20000076.661610856652 20999999.999417588115 256000076.661024749279 1 60271.693380832 2023-11-23T16:38:28.103838+00:00 20000076.661373980343 20999999.998776420951 256000076.660146713257 1 60271.693392397 2023-11-23T16:38:29.103138+00:00 20000076.661634892225 20999999.999518185854 256000076.661149382591 1 60271.693403956 2023-11-23T16:38:30.101775+00:00 20000076.661487843841 21000000.000651169568 256000076.662135332823 1 60271.693415547 2023-11-23T16:38:31.103238+00:00 20000076.661607585847 21000000.001163173467 256000076.662767082453 1 60271.693427079 2023-11-23T16:38:32.099640+00:00 20000076.661562364548 21000000.000594682992 256000076.662153333426 1 60271.693438824 2023-11-23T16:38:33.114425+00:00 20000076.661547385156 20999999.999661974609 256000076.661205679178 1 60271.693450261 2023-11-23T16:38:34.102540+00:00 20000076.661461543292 20999999.999120432884 256000076.660578280687 1 60271.693461851 2023-11-23T16:38:35.103947+00:00 20000076.661767728627 20999999.999771818519 256000076.661535859108 1 60271.693473402 2023-11-23T16:38:36.101915+00:00 20000076.661305293441 21000000.000896103680 256000076.662197709084 1 60271.693484970 2023-11-23T16:38:37.101425+00:00 20000076.661476075649 21000000.001369237900 256000076.662841618061 1 60271.693496530 2023-11-23T16:38:38.100188+00:00 20000076.661486186087 21000000.000539124012 256000076.662021607161 1 60271.693508217 2023-11-23T16:38:39.109917+00:00 20000076.661628242582 20999999.999318085611 256000076.660942643881 1 60271.693519690 2023-11-23T16:38:40.101199+00:00 20000076.661370057613 20999999.998654033989 256000076.660020411015 1 60271.693531343 2023-11-23T16:38:41.107992+00:00 20000076.661694817245 20999999.999257847667 256000076.660948991776 1 60271.693542861 2023-11-23T16:38:42.103243+00:00 20000076.661380488425 21000000.000464860350 256000076.661841660738 1 60271.693554550 2023-11-23T16:38:43.113150+00:00 20000076.661636155099 21000000.001095671207 256000076.662728130817 1 60271.693566112 2023-11-23T16:38:44.112071+00:00 20000076.661424476653 21000000.000475220382 256000076.661896020174 1 60271.693577535 2023-11-23T16:38:45.099000+00:00 20000076.661442246288 20999999.999345269054 256000076.660783827305 1 60271.693589183 2023-11-23T16:38:46.105354+00:00 20000076.661495570093 20999999.999007530510 256000076.660499393940 1 60271.693600781 2023-11-23T16:38:47.107455+00:00 20000076.661895923316 20999999.999295715243 256000076.661187946796 1 60271.693612312 2023-11-23T16:38:48.103737+00:00 20000076.661370493472 21000000.000587254763 256000076.661954045296 1 60271.693623926 2023-11-23T16:38:49.107186+00:00 20000076.661514494568 21000000.001244496554 256000076.662755280733 1 60271.693635457 2023-11-23T16:38:50.103455+00:00 20000076.661450710148 21000000.000812944025 256000076.662259966135 1 60271.693647076 2023-11-23T16:38:51.107365+00:00 20000076.661774255335 20999999.999636612833 256000076.661407172680 1 60271.693658576 2023-11-23T16:38:52.101019+00:00 20000076.661497045308 20999999.998871542513 256000076.660364896059 1 60271.693670196 2023-11-23T16:38:53.104875+00:00 20000076.661639887840 20999999.999269794673 256000076.660905987024 1 60271.693681696 2023-11-23T16:38:54.098593+00:00 20000076.661443043500 21000000.000285159796 256000076.661724507809 1 60271.693693295 2023-11-23T16:38:55.100711+00:00 20000076.661413654685 21000000.000835247338 256000076.662245213985 1 60271.693704879 2023-11-23T16:38:56.101521+00:00 20000076.661606170237 21000000.000482849777 256000076.662085324526 1 60271.693716440 2023-11-23T16:38:57.100440+00:00 20000076.661571066827 20999999.999291904271 256000076.660859256983 1 60271.693728041 2023-11-23T16:38:58.102747+00:00 20000076.661504965276 20999999.998661398888 256000076.660162657499 1 60271.693739639 2023-11-23T16:38:59.104763+00:00 20000076.661638010293 20999999.999089594930 256000076.660723924637 1 60271.693751145 2023-11-23T16:39:00.098961+00:00 20000076.661528769881 21000000.000240582973 256000076.661765664816 1 60271.693762774 2023-11-23T16:39:01.103634+00:00 20000076.661722790450 21000000.001031115651 256000076.662750184536 1 60271.693774393 2023-11-23T16:39:02.107537+00:00 20000076.661718875170 21000000.000767275691 256000076.662482470274 1 60271.693785908 2023-11-23T16:39:03.102431+00:00 20000076.661377783865 20999999.999510787427 256000076.660884886980 1 60271.693797462 2023-11-23T16:39:04.100667+00:00 20000076.661764353514 20999999.998764213175 256000076.660524874926 1 60271.693809018 2023-11-23T16:39:05.099208+00:00 20000076.661540050060 20999999.999098114669 256000076.660634487867 1 60271.693820606 2023-11-23T16:39:06.100360+00:00 20000076.661377303302 21000000.000230167061 256000076.661603778601 1 60271.693832201 2023-11-23T16:39:07.102191+00:00 20000076.661485806108 21000000.001121792942 256000076.662603914738 1 60271.693843748 2023-11-23T16:39:08.099840+00:00 20000076.661493018270 21000000.000801824033 256000076.662291169167 1 60271.693855344 2023-11-23T16:39:09.101727+00:00 20000076.661270719022 20999999.999756924808 256000076.661023944616 1 60271.693866939 2023-11-23T16:39:10.103538+00:00 20000076.661517754197 20999999.999085802585 256000076.660599887371 1 60271.693878496 2023-11-23T16:39:11.102009+00:00 20000076.661592625082 20999999.999360729009 256000076.660949677229 1 60271.693890105 2023-11-23T16:39:12.105098+00:00 20000076.661498025060 21000000.000499662012 256000076.661993980408 1 60271.693901693 2023-11-23T16:39:13.106219+00:00 20000076.661529228091 21000000.001315813512 256000076.662841320038 1 60271.693913213 2023-11-23T16:39:14.101647+00:00 20000076.661406308413 21000000.000950995833 256000076.662353605032 1 60271.693924845 2023-11-23T16:39:15.106648+00:00 20000076.661570586264 20999999.999373976141 256000076.660940855742 1 60271.693936362 2023-11-23T16:39:16.101687+00:00 20000076.661728728563 20999999.998631376773 256000076.660356432199 1 60271.693947878 2023-11-23T16:39:17.096657+00:00 20000076.661379728466 20999999.998916339129 256000076.660292357206 1 60271.693959596 2023-11-23T16:39:18.109058+00:00 20000076.661546159536 21000000.000154618174 256000076.661697089672 1 60271.693971105 2023-11-23T16:39:19.103443+00:00 20000076.661740873009 21000000.001137048006 256000076.662874221802 1 60271.693982662 2023-11-23T16:39:20.102025+00:00 20000076.661248840392 21000000.000914391130 256000076.662159532309 1 60271.693994225 2023-11-23T16:39:21.101088+00:00 20000076.661809571087 20999999.999704871327 256000076.661510735750 1 60271.694005799 2023-11-23T16:39:22.101066+00:00 20000076.661504030228 20999999.998907037079 256000076.660407364368 1 60271.694017348 2023-11-23T16:39:23.098897+00:00 20000076.661503791809 20999999.999051317573 256000076.660551428795 1 60271.694028977 2023-11-23T16:39:24.103631+00:00 20000076.661501776427 21000000.000178705901 256000076.661676764488 1 60271.694040966 2023-11-23T16:39:25.139441+00:00 20000076.661417372525 21000000.001201320440 256000076.662615001202 1 60271.694052074 2023-11-23T16:39:26.099159+00:00 20000076.661571577191 21000000.000935398042 256000076.662503302097 1 60271.694063666 2023-11-23T16:39:27.100759+00:00 20000076.661522325128 20999999.999839428812 256000076.661358058453 1 60271.694075255 2023-11-23T16:39:28.101986+00:00 20000076.661399509758 20999999.998954147100 256000076.660349965096 1 60271.694086889 2023-11-23T16:39:29.107186+00:00 20000076.661602262408 20999999.999098058790 256000076.660696625710 1 60271.694098389 2023-11-23T16:39:30.100773+00:00 20000076.661413617432 21000000.000053852797 256000076.661463767290 1 60271.694109977 2023-11-23T16:39:31.102017+00:00 20000076.661362566054 21000000.001050490886 256000076.662409365177 1 60271.694121514 2023-11-23T16:39:32.098866+00:00 20000076.661404248327 21000000.000953529030 256000076.662354081869 1 60271.694133187 2023-11-23T16:39:33.107308+00:00 20000076.661592651159 20999999.999880582094 256000076.661469548941 1 60271.694144740 2023-11-23T16:39:34.105500+00:00 20000076.661630861461 20999999.998957987875 256000076.660585165024 1 60271.694156253 2023-11-23T16:39:35.100294+00:00 20000076.661518998444 20999999.998982049525 256000076.660497337580 1 60271.694167865 2023-11-23T16:39:36.103488+00:00 20000076.661558680236 21000000.000077582896 256000076.661632567644 1 60271.694179425 2023-11-23T16:39:37.102345+00:00 20000076.661731597036 21000000.001096550375 256000076.662824451923 1 60271.694191011 2023-11-23T16:39:38.103308+00:00 20000076.661493793130 21000000.000988408923 256000076.662478506565 1 60271.694202552 2023-11-23T16:39:39.100471+00:00 20000076.661479245871 20999999.999936912209 256000076.661412447691 1 60271.694214207 2023-11-23T16:39:40.107451+00:00 20000076.661297932267 20999999.998980291188 256000076.660274505615 1 60271.694225724 2023-11-23T16:39:41.102591+00:00 20000076.661671843380 20999999.999028079212 256000076.660696238279 1 60271.694237301 2023-11-23T16:39:42.102829+00:00 20000076.661553077400 21000000.000077694654 256000076.661627084017 1 60271.694248864 2023-11-23T16:39:43.101835+00:00 20000076.661547977477 21000000.001261528581 256000076.662805825472 1 60271.694260510 2023-11-23T16:39:44.108064+00:00 20000076.661712031811 21000000.001463945955 256000076.663172274828 1 60271.694272007 2023-11-23T16:39:45.101399+00:00 20000076.661427993327 21000000.000645294785 256000076.662069588900 1 60271.694283597 2023-11-23T16:39:46.102802+00:00 20000076.661433715373 20999999.999645430595 256000076.661075472832 1 60271.694295107 2023-11-23T16:39:47.097230+00:00 20000076.661584999412 20999999.999281793833 256000076.660863101482 1 60271.694306734 2023-11-23T16:39:48.101773+00:00 20000076.661538008600 20999999.999927800149 256000076.661462098360 1 60271.694318328 2023-11-23T16:39:49.103534+00:00 20000076.661567553878 21000000.000852730125 256000076.662416577339 1 60271.694329851 2023-11-23T16:39:50.099126+00:00 20000076.661751672626 21000000.000962905586 256000076.662710905075 1 60271.694341481 2023-11-23T16:39:51.103981+00:00 20000076.661358855665 20999999.999872524291 256000076.661227703094 1 60271.694353076 2023-11-23T16:39:52.105742+00:00 20000076.661628279835 20999999.998880028725 256000076.660504609346 1 60271.694364593 2023-11-23T16:39:53.100828+00:00 20000076.661534551531 20999999.998810648918 256000076.660341501236 1 60271.694376201 2023-11-23T16:39:54.103776+00:00 20000076.661525897682 20999999.999758198857 256000076.661280393600 1 60271.694387805 2023-11-23T16:39:55.106336+00:00 20000076.661425601691 21000000.000696137547 256000076.662118017673 1 60271.694399417 2023-11-23T16:39:56.109650+00:00 20000076.661491278559 21000000.000783927739 256000076.662271499634 1 60271.694410919 2023-11-23T16:39:57.103406+00:00 20000076.661604490131 21000000.000107698143 256000076.661708503962 1 60271.694422467 2023-11-23T16:39:58.101112+00:00 20000076.661597374827 20999999.999025572091 256000076.660619258881 1 60271.694434059 2023-11-23T16:39:59.102722+00:00 20000076.661541137844 20999999.998917140067 256000076.660454571247 1 60271.694445607 2023-11-23T16:40:00.100435+00:00 20000076.661513496190 20999999.999804254621 256000076.661314070225 1 60271.694457284 2023-11-23T16:40:01.109360+00:00 20000076.661440297961 21000000.000904966146 256000076.662341594696 1 60271.694469275 2023-11-23T16:40:02.145338+00:00 20000076.661362621933 21000000.001082900912 256000076.662441819906 1 60271.694480799 2023-11-23T16:40:03.141049+00:00 20000076.661553513259 21000000.000174596906 256000076.661724388599 1 60271.694492066 2023-11-23T16:40:04.114502+00:00 20000076.661421298981 20999999.999161016196 256000076.660578608513 1 60271.694503644 2023-11-23T16:40:05.114893+00:00 20000076.661483861506 20999999.998818434775 256000076.660298585892 1 60271.694515127 2023-11-23T16:40:06.106980+00:00 20000076.661581341177 20999999.999839134514 256000076.661416769028 1 60271.694526696 2023-11-23T16:40:07.106494+00:00 20000076.661707382649 21000000.001042835414 256000076.662746518850 1 60271.694538217 2023-11-23T16:40:08.101902+00:00 20000076.661473218352 21000000.001145318151 256000076.662614822388 1 60271.694549851 2023-11-23T16:40:09.107151+00:00 20000076.661481454968 21000000.000538114458 256000076.662015855312 1 60271.694561387 2023-11-23T16:40:10.103856+00:00 20000076.661618746817 20999999.999216910452 256000076.660831958055 1 60271.694572974 2023-11-23T16:40:11.104949+00:00 20000076.661640748382 20999999.998446360230 256000076.660083413124 1 60271.694584554 2023-11-23T16:40:12.105456+00:00 20000076.661397427320 20999999.999529480934 256000076.660923212767 1 60271.694596115 2023-11-23T16:40:13.104390+00:00 20000076.661626640707 21000000.000757928938 256000076.662380874157 1 60271.694607668 2023-11-23T16:40:14.102520+00:00 20000076.661411143839 21000000.001069582999 256000076.662477016449 1 60271.694619252 2023-11-23T16:40:15.103423+00:00 20000076.661614987999 21000000.000337332487 256000076.661948621273 1 60271.694630824 2023-11-23T16:40:16.103150+00:00 20000076.661543421447 20999999.999227028340 256000076.660766750574 1 60271.694642448 2023-11-23T16:40:17.107513+00:00 20000076.661590415984 20999999.998914662749 256000076.660501390696 1 60271.694653944 2023-11-23T16:40:18.100761+00:00 20000076.661636747420 20999999.999765545130 256000076.661398589611 1 60271.694665583 2023-11-23T16:40:19.106401+00:00 20000076.661633290350 21000000.000818300992 256000076.662447899580 1 60271.694677129 2023-11-23T16:40:20.103950+00:00 20000076.661764368415 21000000.001153241843 256000076.662913918495 1 60271.694688652 2023-11-23T16:40:21.099513+00:00 20000076.661503981799 21000000.000429559499 256000076.661929845810 1 60271.694700239 2023-11-23T16:40:22.100677+00:00 20000076.661626249552 20999999.999185483903 256000076.660808026791 1 60271.694712053 2023-11-23T16:40:23.121365+00:00 20000076.661493685097 20999999.998618029058 256000076.660108029842 1 60271.694723371 2023-11-23T16:40:24.099270+00:00 20000076.661628548056 20999999.999580681324 256000076.661205530167 1 60271.694734916 2023-11-23T16:40:25.096716+00:00 20000076.661497198045 21000000.000880610198 256000076.662374109030 1 60271.694746574 2023-11-23T16:40:26.103979+00:00 20000076.661760829389 21000000.001397073269 256000076.663154214621 1 60271.694758106 2023-11-23T16:40:27.100332+00:00 20000076.661352209747 21000000.000867534429 256000076.662216067314 1 60271.694769722 2023-11-23T16:40:28.103965+00:00 20000076.661647573113 20999999.999640446156 256000076.661284327507 1 60271.694781321 2023-11-23T16:40:29.106119+00:00 20000076.661452174187 20999999.999008554965 256000076.660457044840 1 60271.694792820 2023-11-23T16:40:30.099663+00:00 20000076.661700196564 20999999.999613057822 256000076.661309540272 1 60271.694804381 2023-11-23T16:40:31.098488+00:00 20000076.661580454558 21000000.000811524689 256000076.662388265133 1 60271.694816029 2023-11-23T16:40:32.104885+00:00 20000076.661359429359 21000000.001337010413 256000076.662692755461 1 60271.694827768 2023-11-23T16:40:33.119113+00:00 20000076.661675740033 21000000.000541791320 256000076.662213861942 1 60271.694839169 2023-11-23T16:40:34.104178+00:00 20000076.661511130631 20999999.999348256737 256000076.660855680704 1 60271.694850764 2023-11-23T16:40:35.106036+00:00 20000076.661550622433 20999999.998808827251 256000076.660355746746 1 60271.694862274 2023-11-23T16:40:36.100439+00:00 20000076.661331966519 20999999.999271385372 256000076.660599648952 1 60271.694873936 2023-11-23T16:40:37.108076+00:00 20000076.661476295441 21000000.000648204237 256000076.662120789289 1 60271.694885510 2023-11-23T16:40:38.108031+00:00 20000076.661694314331 21000000.001206982881 256000076.662897616625 1 60271.694897031 2023-11-23T16:40:39.103463+00:00 20000076.661371622235 21000000.000637121499 256000076.662005037069 1 60271.694908644 2023-11-23T16:40:40.106797+00:00 20000076.661607503891 20999999.999478712678 256000076.661082506180 1 60271.694920120 2023-11-23T16:40:41.098380+00:00 20000076.661431826651 20999999.998756673187 256000076.660184800625 1 60271.694931737 2023-11-23T16:40:42.102107+00:00 20000076.661539077759 20999999.999368827790 256000076.660904198885 1 60271.694943296 2023-11-23T16:40:43.100790+00:00 20000076.661327190697 21000000.000632006675 256000076.661955505610 1 60271.694954890 2023-11-23T16:40:44.102476+00:00 20000076.661470923573 21000000.001161705703 256000076.662628918886 1 60271.694966451 2023-11-23T16:40:45.101348+00:00 20000076.661541003734 21000000.000608827919 256000076.662146151066 1 60271.694978030 2023-11-23T16:40:46.101829+00:00 20000076.661616589874 20999999.999347887933 256000076.660960793495 1 60271.694989667 2023-11-23T16:40:47.107277+00:00 20000076.661636535078 20999999.998620506376 256000076.660253345966 1 60271.695001145 2023-11-23T16:40:48.098953+00:00 20000076.661450788379 20999999.999143656343 256000076.660590767860 1 60271.695012767 2023-11-23T16:40:49.103038+00:00 20000076.661612235010 20999999.999986119568 256000076.661594659090 1 60271.695024274 2023-11-23T16:40:50.097280+00:00 20000076.661502022296 21000000.001032941043 256000076.662531286478 1 60271.695035894 2023-11-23T16:40:51.101232+00:00 20000076.661650687456 21000000.000353652984 256000076.662000656128 1 60271.695047476 2023-11-23T16:40:52.101928+00:00 20000076.661520611495 20999999.999204427004 256000076.660721331835 1 60271.695059179 2023-11-23T16:40:53.113108+00:00 20000076.661609511822 20999999.998569153249 256000076.660174965858 1 60271.695070626 2023-11-23T16:40:54.102050+00:00 20000076.661462634802 20999999.999189261347 256000076.660648196936 1 60271.695082207 2023-11-23T16:40:55.102719+00:00 20000076.661763079464 21000000.000501267612 256000076.662260651588 1 60271.695093763 2023-11-23T16:40:56.101104+00:00 20000076.661548800766 21000000.001124188304 256000076.662669301033 1 60271.695105424 2023-11-23T16:40:57.108670+00:00 20000076.661435294896 21000000.000657077879 256000076.662088692188 1 60271.695116888 2023-11-23T16:40:58.099125+00:00 20000076.661569241434 20999999.999503314495 256000076.661068856716 1 60271.695128486 2023-11-23T16:40:59.101248+00:00 20000076.661488931626 20999999.998904854059 256000076.660390079021 1 60271.695140099 2023-11-23T16:41:00.104573+00:00 20000076.661617070436 20999999.999488934875 256000076.661102324724 1 60271.695151751 2023-11-23T16:41:01.111299+00:00 20000076.661568172276 21000000.000687792897 256000076.662252247334 1 60271.695163304 2023-11-23T16:41:02.109446+00:00 20000076.661565005779 21000000.001420475543 256000076.662981778383 1 60271.695174907 2023-11-23T16:41:03.111994+00:00 20000076.661629214883 21000000.000887982547 256000076.662513494492 1 60271.695186341 2023-11-23T16:41:04.099859+00:00 20000076.661518942565 20999999.999358516186 256000076.660873740911 1 60271.695197945 2023-11-23T16:41:05.102393+00:00 20000076.661566458642 20999999.998498138040 256000076.660060912371 1 60271.695209497 2023-11-23T16:41:06.100488+00:00 20000076.661460746080 20999999.999199841172 256000076.660656899214 1 60271.695221087 2023-11-23T16:41:07.101959+00:00 20000076.661450184882 21000000.000465348363 256000076.661911815405 1 60271.695232651 2023-11-23T16:41:08.101025+00:00 20000076.661658395082 21000000.001146048307 256000076.662800759077 1 60271.695244203 2023-11-23T16:41:09.099149+00:00 20000076.661546185613 21000000.000616841018 256000076.662159323692 1 60271.695255800 2023-11-23T16:41:10.101114+00:00 20000076.661552373320 20999999.999429810792 256000076.660978496075 1 60271.695267364 2023-11-23T16:41:11.100302+00:00 20000076.661468155682 20999999.998665589839 256000076.660130053759 1 60271.695278967 2023-11-23T16:41:12.102764+00:00 20000076.661333639175 20999999.999154731631 256000076.660484701395 1 60271.695290494 2023-11-23T16:41:13.098707+00:00 20000076.661531172693 21000000.000454649329 256000076.661982148886 1 60271.695302097 2023-11-23T16:41:14.101170+00:00 20000076.661522012204 21000000.001146666706 256000076.662664979696 1 60271.695313653 2023-11-23T16:41:15.099578+00:00 20000076.661633927375 21000000.000791937113 256000076.662422180176 1 60271.695325296 2023-11-23T16:41:16.105618+00:00 20000076.661517504603 20999999.999682161957 256000076.661195963621 1 60271.695336801 2023-11-23T16:41:17.099619+00:00 20000076.661652222276 20999999.998879496008 256000076.660528004169 1 60271.695348434 2023-11-23T16:41:18.104668+00:00 20000076.661386426538 20999999.999134652317 256000076.660517394543 1 60271.695359986 2023-11-23T16:41:19.102839+00:00 20000076.661577526480 21000000.000264085829 256000076.661837905645 1 60271.695371501 2023-11-23T16:41:20.097660+00:00 20000076.661581806839 21000000.001145660877 256000076.662723779678 1 60271.695383258 2023-11-23T16:41:21.113483+00:00 20000076.661675043404 21000000.000970192254 256000076.662641525269 1 60271.695394711 2023-11-23T16:41:22.102982+00:00 20000076.661545548588 20999999.999871555716 256000076.661413401365 1 60271.695406263 2023-11-23T16:41:23.101125+00:00 20000076.661407668144 20999999.998879197985 256000076.660283178091 1 60271.695417883 2023-11-23T16:41:24.105057+00:00 20000076.661587189883 20999999.998998127878 256000076.660581618547 1 60271.695429572 2023-11-23T16:41:25.115011+00:00 20000076.661511547863 21000000.000078160316 256000076.661586016417 1 60271.695441036 2023-11-23T16:41:26.105563+00:00 20000076.661498006433 21000000.001128617674 256000076.662622928619 1 60271.695452563 2023-11-23T16:41:27.101484+00:00 20000076.661297362298 21000000.000978183001 256000076.662271827459 1 60271.695464111 2023-11-23T16:41:28.099197+00:00 20000076.661493066698 20999999.999698016793 256000076.661187380552 1 60271.695475718 2023-11-23T16:41:29.101985+00:00 20000076.661560490727 20999999.998975198716 256000076.660531997681 1 60271.695487326 2023-11-23T16:41:30.105016+00:00 20000076.661598615348 20999999.999325409532 256000076.660920321941 1 60271.695498900 2023-11-23T16:41:31.104932+00:00 20000076.661493852735 21000000.000226382166 256000076.661716520786 1 60271.695510481 2023-11-23T16:41:32.105555+00:00 20000076.661494724452 21000000.001042105258 256000076.662533134222 1 60271.695522063 2023-11-23T16:41:33.106269+00:00 20000076.661676369607 21000000.001027651131 256000076.662700325251 1 60271.695533652 2023-11-23T16:41:34.107515+00:00 20000076.661532953382 20999999.999702766538 256000076.661231994629 1 60271.695545214 2023-11-23T16:41:35.106488+00:00 20000076.661761738360 20999999.998794309795 256000076.660552352667 1 60271.695556768 2023-11-23T16:41:36.104736+00:00 20000076.661538321525 20999999.999103508890 256000076.660638153553 1 60271.695568289 2023-11-23T16:41:37.100152+00:00 20000076.661709271371 21000000.000124663115 256000076.661830246449 1 60271.695579868 2023-11-23T16:41:38.100578+00:00 20000076.661384359002 21000000.001083482057 256000076.662464141846 1 60271.695591472 2023-11-23T16:41:39.103213+00:00 20000076.661493867636 21000000.000872176141 256000076.662362337112 1 60271.695603136 2023-11-23T16:41:40.110983+00:00 20000076.661367964000 20999999.999779626727 256000076.661143898964 1 60271.695614657 2023-11-23T16:41:41.106345+00:00 20000076.661495629698 20999999.998842425644 256000076.660334348679 1 60271.695626143 2023-11-23T16:41:42.098771+00:00 20000076.661668602377 20999999.998994600028 256000076.660659492016 1 60271.695637726 2023-11-23T16:41:43.099512+00:00 20000076.661355149001 21000000.000047154725 256000076.661398589611 1 60271.695649332 2023-11-23T16:41:44.102327+00:00 20000076.661550361663 21000000.001107342541 256000076.662654012442 1 60271.695660897 2023-11-23T16:41:45.101506+00:00 20000076.661410387605 21000000.000972509384 256000076.662379205227 1 60271.695672466 2023-11-23T16:41:46.101066+00:00 20000076.661551080644 21000000.000067401677 256000076.661614805460 1 60271.695684082 2023-11-23T16:41:47.104688+00:00 20000076.661508731544 20999999.998969472945 256000076.660474509001 1 60271.695695647 2023-11-23T16:41:48.103899+00:00 20000076.661480989307 20999999.999004893005 256000076.660482198000 1 60271.695707508 2023-11-23T16:41:49.128714+00:00 20000076.661692377180 21000000.000164095312 256000076.661852777004 1 60271.695718797 2023-11-23T16:41:50.104052+00:00 20000076.661329004914 21000000.001231770962 256000076.662557065487 1 60271.695730429 2023-11-23T16:41:51.109035+00:00 20000076.661580137908 21000000.001167427748 256000076.662743866444 1 60271.695742127 2023-11-23T16:41:52.119790+00:00 20000076.661620382220 21000000.000046506524 256000076.661663174629 1 60271.695753494 2023-11-23T16:41:53.101923+00:00 20000076.661544948816 20999999.999327454716 256000076.660868704319 1 60271.695765040 2023-11-23T16:41:54.099434+00:00 20000076.661665204912 20999999.999112866819 256000076.660774379969 1 60271.695776607 2023-11-23T16:41:55.098850+00:00 20000076.661522638053 21000000.000247042626 256000076.661765962839 1 60271.695788240 2023-11-23T16:41:56.103945+00:00 20000076.661437939852 21000000.001407027245 256000076.662841260433 1 60271.695799863 2023-11-23T16:41:57.108157+00:00 20000076.661323230714 21000000.001377250999 256000076.662696778774 1 60271.695811408 2023-11-23T16:41:58.105642+00:00 20000076.661564338952 21000000.000325638801 256000076.661886304617 1 60271.695823002 2023-11-23T16:41:59.107341+00:00 20000076.661511871964 20999999.999108608812 256000076.660616785288 1 60271.695834583 2023-11-23T16:42:00.107925+00:00 20000076.661571454257 20999999.998804315925 256000076.660372078419 1 60271.695846166 2023-11-23T16:42:01.108780+00:00 20000076.661441273987 20999999.999523218721 256000076.660960793495 1 60271.695857784 2023-11-23T16:42:02.112509+00:00 20000076.661521095783 21000000.000418208539 256000076.661935627460 1 60271.695869382 2023-11-23T16:42:03.114584+00:00 20000076.661730073392 21000000.000373315066 256000076.662099689245 1 60271.695880907 2023-11-23T16:42:04.110375+00:00 20000076.661455649883 20999999.999689776450 256000076.661141753197 1 60271.695892366 2023-11-23T16:42:05.100423+00:00 20000076.661277454346 20999999.998920992017 256000076.660194724798 1 60271.695903957 2023-11-23T16:42:06.101922+00:00 20000076.661695990711 20999999.998933874071 256000076.660626173019 1 60271.695915886 2023-11-23T16:42:07.132550+00:00 20000076.661516543478 20999999.999910209328 256000076.661423057318 1 60271.695927208 2023-11-23T16:42:08.110808+00:00 20000076.661645930260 21000000.001074258238 256000076.662716478109 1 60271.695938652 2023-11-23T16:42:09.099565+00:00 20000076.661443419755 21000000.001110170037 256000076.662549883127 1 60271.695950327 2023-11-23T16:42:10.108247+00:00 20000076.661658972502 20999999.999965146184 256000076.661620408297 1 60271.695961935 2023-11-23T16:42:11.111180+00:00 20000076.661435432732 20999999.998987570405 256000076.660419285297 1 60271.695973461 2023-11-23T16:42:12.107051+00:00 20000076.661397028714 20999999.998857297003 256000076.660250633955 1 60271.695985055 2023-11-23T16:42:13.108702+00:00 20000076.661527983844 20999999.999934200197 256000076.661458492279 1 60271.695996602 2023-11-23T16:42:14.106398+00:00 20000076.661673467606 21000000.001033175737 256000076.662702947855 1 60271.696008159 2023-11-23T16:42:15.104927+00:00 20000076.661499902606 21000000.001114498824 256000076.662610709667 1 60271.696019649 2023-11-23T16:42:16.097657+00:00 20000076.661596607417 21000000.000189807266 256000076.661782711744 1 60271.696031241 2023-11-23T16:42:17.099241+00:00 20000076.661534443498 20999999.998958460987 256000076.660489201546 1 60271.696042836 2023-11-23T16:42:18.101051+00:00 20000076.661578040570 20999999.998888585716 256000076.660462915897 1 60271.696054421 2023-11-23T16:42:19.102028+00:00 20000076.661611385643 20999999.999653663486 256000076.661261349916 1 60271.696066013 2023-11-23T16:42:20.103538+00:00 20000076.661474190652 21000000.000869207084 256000076.662339717150 1 60271.696077614 2023-11-23T16:42:21.105873+00:00 20000076.661527652293 21000000.001213666052 256000076.662737637758 1 60271.696089156 2023-11-23T16:42:22.103094+00:00 20000076.661440305412 21000000.000425044447 256000076.661861658096 1 60271.696100783 2023-11-23T16:42:23.107668+00:00 20000076.661481987685 20999999.999547217041 256000076.661025494337 1 60271.696112312 2023-11-23T16:42:24.103779+00:00 20000076.661543574184 20999999.999356891960 256000076.660896778107 1 60271.696123868 2023-11-23T16:42:25.102218+00:00 20000076.661661341786 21000000.000202104449 256000076.661859750748 1 60271.696135396 2023-11-23T16:42:26.098203+00:00 20000076.661319959909 21000000.001205246896 256000076.662521511316 1 60271.696147029 2023-11-23T16:42:27.103297+00:00 20000076.661601919681 21000000.001208323985 256000076.662806570530 1 60271.696158585 2023-11-23T16:42:28.101714+00:00 20000076.661552380770 21000000.000359784812 256000076.661908447742 1 60271.696170141 2023-11-23T16:42:29.100183+00:00 20000076.661411225796 20999999.999299611896 256000076.660707145929 1 60271.696181696 2023-11-23T16:42:30.098522+00:00 20000076.661399226636 20999999.998930554837 256000076.660326063633 1 60271.696193271 2023-11-23T16:42:31.098613+00:00 20000076.661621529609 20999999.999670475721 256000076.661288321018 1 60271.696204896 2023-11-23T16:42:32.103039+00:00 20000076.661518067122 21000000.000672996044 256000076.662187367678 1 60271.696216475 2023-11-23T16:42:33.103458+00:00 20000076.661569382995 21000000.000949338078 256000076.662515014410 1 60271.696228132 2023-11-23T16:42:34.110561+00:00 20000076.661651413888 21000000.000251933932 256000076.661899656057 1 60271.696239644 2023-11-23T16:42:35.105204+00:00 20000076.661348260939 20999999.999123685062 256000076.660468250513 1 60271.696251196 2023-11-23T16:42:36.103375+00:00 20000076.661585710943 20999999.999035522342 256000076.660617560148 1 60271.696262724 2023-11-23T16:42:37.099370+00:00 20000076.661628525704 20999999.999798335135 256000076.661423146725 1 60271.696274359 2023-11-23T16:42:38.104600+00:00 20000076.661516942084 21000000.000918928534 256000076.662432163954 1 60271.696285865 2023-11-23T16:42:39.098765+00:00 20000076.661551315337 21000000.001145109534 256000076.662692755461 1 60271.696297470 2023-11-23T16:42:40.101410+00:00 20000076.661557570100 21000000.000414974988 256000076.661968827248 1 60271.696309063 2023-11-23T16:42:41.103026+00:00 20000076.661585807800 20999999.999058153480 256000076.660640269518 1 60271.696320650 2023-11-23T16:42:42.104155+00:00 20000076.661427184939 20999999.998551748693 256000076.659975230694 1 60271.696332181 2023-11-23T16:42:43.100467+00:00 20000076.661433659494 20999999.999019291252 256000076.660449266434 1 60271.696343741 2023-11-23T16:42:44.099242+00:00 20000076.661548402160 21000000.000467687845 256000076.662012398243 1 60271.696355295 2023-11-23T16:42:45.097509+00:00 20000076.661725167185 21000000.001031223685 256000076.662752687931 1 60271.696366939 2023-11-23T16:42:46.103519+00:00 20000076.661343924701 21000000.000437196344 256000076.661777436733 1 60271.696378497 2023-11-23T16:42:47.102177+00:00 20000076.661425236613 20999999.999219823629 256000076.660641372204 1 60271.696390101 2023-11-23T16:42:48.104716+00:00 20000076.661464378238 20999999.998720780015 256000076.660181462765 1 60271.696401646 2023-11-23T16:42:49.102228+00:00 20000076.661623347551 20999999.999432682991 256000076.661052346230 1 60271.696413233 2023-11-23T16:42:50.103313+00:00 20000076.661567088217 21000000.000702392310 256000076.662265777588 1 60271.696425061 2023-11-23T16:42:51.125259+00:00 20000076.661471571773 21000000.001159045845 256000076.662626922131 1 60271.696436365 2023-11-23T16:42:52.101967+00:00 20000076.661792203784 21000000.000618521124 256000076.662407040596 1 60271.696447916 2023-11-23T16:42:53.099990+00:00 20000076.661415472627 20999999.999691009521 256000076.661102771759 1 60271.696459559 2023-11-23T16:42:54.105861+00:00 20000076.661741357297 20999999.999177757651 256000076.660915404558 1 60271.696471102 2023-11-23T16:42:55.103156+00:00 20000076.661581207067 20999999.999463614076 256000076.661041140556 1 60271.696482687 2023-11-23T16:42:56.104203+00:00 20000076.661247879267 21000000.000558082014 256000076.661802262068 1 60271.696494258 2023-11-23T16:42:57.103893+00:00 20000076.661378379911 21000000.001110501587 256000076.662485182285 1 60271.696505833 2023-11-23T16:42:58.104001+00:00 20000076.661552529782 21000000.000467434525 256000076.662016242743 1 60271.696517365 2023-11-23T16:42:59.100345+00:00 20000076.661483772099 20999999.999259341508 256000076.660739421844 1 60271.696528987 2023-11-23T16:43:00.104500+00:00 20000076.661346569657 20999999.998515948653 256000076.659858822823 1 60271.696541075 2023-11-23T16:43:01.148890+00:00 20000076.661782085896 20999999.999294273555 256000076.661072671413 1 60271.696552175 2023-11-23T16:43:02.107902+00:00 20000076.661539599299 21000000.000552482903 256000076.662088394165 1 60271.696563716 2023-11-23T16:43:03.105065+00:00 20000076.661614049226 21000000.001253452152 256000076.662863820791 1 60271.696575265 2023-11-23T16:43:04.102948+00:00 20000076.661544959992 21000000.000787053257 256000076.662328302860 1 60271.696586797 2023-11-23T16:43:05.099213+00:00 20000076.661499325186 20999999.999463427812 256000076.660959064960 1 60271.696598363 2023-11-23T16:43:06.098575+00:00 20000076.661625701934 20999999.998795468360 256000076.660417497158 1 60271.696609996 2023-11-23T16:43:07.103666+00:00 20000076.661515302956 20999999.999280806631 256000076.660792410374 1 60271.696621519 2023-11-23T16:43:08.099196+00:00 20000076.661364313215 21000000.000552054495 256000076.661912679672 1 60271.696633125 2023-11-23T16:43:09.101977+00:00 20000076.661584902555 21000000.001315269619 256000076.662896484137 1 60271.696644712 2023-11-23T16:43:10.103151+00:00 20000076.661577545106 21000000.000736102462 256000076.662309974432 1 60271.696656294 2023-11-23T16:43:11.103803+00:00 20000076.661365665495 20999999.999442640692 256000076.660804599524 1 60271.696667796 2023-11-23T16:43:12.097610+00:00 20000076.661677978933 20999999.998813848943 256000076.660488128662 1 60271.696679385 2023-11-23T16:43:13.098921+00:00 20000076.661479528993 20999999.999207347631 256000076.660683184862 1 60271.696691011 2023-11-23T16:43:14.103359+00:00 20000076.661511652172 21000000.000405896455 256000076.661913871765 1 60271.696702534 2023-11-23T16:43:15.098981+00:00 20000076.661519825459 21000000.001302994788 256000076.662819117308 1 60271.696714147 2023-11-23T16:43:16.102308+00:00 20000076.661599151790 21000000.001071192324 256000076.662666648626 1 60271.696725719 2023-11-23T16:43:17.102133+00:00 20000076.661472689360 20999999.999980717897 256000076.661449700594 1 60271.696737282 2023-11-23T16:43:18.101160+00:00 20000076.661387123168 20999999.998926267028 256000076.660309702158 1 60271.696748864 2023-11-23T16:43:19.101845+00:00 20000076.661362286657 20999999.999222267419 256000076.660580873489 1 60271.696760398 2023-11-23T16:43:20.098441+00:00 20000076.661503870040 21000000.000427495688 256000076.661927670240 1 60271.696772035 2023-11-23T16:43:21.103806+00:00 20000076.661476124078 21000000.001431498677 256000076.662903934717 1 60271.696783566 2023-11-23T16:43:22.100104+00:00 20000076.661884389818 21000000.000891279429 256000076.662771970034 1 60271.696795237 2023-11-23T16:43:23.108458+00:00 20000076.661547478288 20999999.999788831919 256000076.661332607269 1 60271.696806744 2023-11-23T16:43:24.102681+00:00 20000076.661523558199 20999999.998973608017 256000076.660493463278 1 60271.696818328 2023-11-23T16:43:25.103482+00:00 20000076.661404252052 20999999.999164227396 256000076.660564780235 1 60271.696829846 2023-11-23T16:43:26.098658+00:00 20000076.661521166563 21000000.000187527388 256000076.661704987288 1 60271.696841523 2023-11-23T16:43:27.107546+00:00 20000076.661673828959 21000000.000976886600 256000076.662647008896 1 60271.696853004 2023-11-23T16:43:28.099571+00:00 20000076.661350995302 21000000.000837337226 256000076.662184625864 1 60271.696864576 2023-11-23T16:43:29.099390+00:00 20000076.661456707865 20999999.999902918935 256000076.661355912685 1 60271.696876212 2023-11-23T16:43:30.104757+00:00 20000076.661445632577 20999999.998896006495 256000076.660337924957 1 60271.696887728 2023-11-23T16:43:31.099677+00:00 20000076.661653768271 20999999.999124988914 256000076.660775065422 1 60271.696899312 2023-11-23T16:43:32.100555+00:00 20000076.661631267518 21000000.000166524202 256000076.661794096231 1 60271.696910902 2023-11-23T16:43:33.101902+00:00 20000076.661468278617 21000000.000914826989 256000076.662379384041 1 60271.696922574 2023-11-23T16:43:34.110358+00:00 20000076.661617178470 21000000.000549990684 256000076.662163496017 1 60271.696934048 2023-11-23T16:43:35.101750+00:00 20000076.661542888731 20999999.999724756926 256000076.661263942719 1 60271.696945589 2023-11-23T16:43:36.098905+00:00 20000076.661667335778 20999999.999149642885 256000076.660813301802 1 60271.696957180 2023-11-23T16:43:37.100399+00:00 20000076.661601774395 20999999.999068446457 256000076.660666525364 1 60271.696968827 2023-11-23T16:43:38.106700+00:00 20000076.661408346146 20999999.999904599041 256000076.661309242249 1 60271.696980341 2023-11-23T16:43:39.101469+00:00 20000076.661449253559 21000000.000577982515 256000076.662023544312 1 60271.696991916 2023-11-23T16:43:40.101566+00:00 20000076.661485500634 21000000.000266071409 256000076.661747872829 1 60271.697003545 2023-11-23T16:43:41.106280+00:00 20000076.661528736353 20999999.999684590846 256000076.661209642887 1 60271.697015064 2023-11-23T16:43:42.101506+00:00 20000076.661478132010 20999999.999156694859 256000076.660631120205 1 60271.697026599 2023-11-23T16:43:43.098116+00:00 20000076.661593105644 20999999.999434292316 256000076.661023706198 1 60271.697038230 2023-11-23T16:43:44.103094+00:00 20000076.661659441888 21000000.000473260880 256000076.662129014730 1 60271.697049825 2023-11-23T16:43:45.104827+00:00 20000076.661423571408 21000000.001521609724 256000076.662941485643 1 60271.697061338 2023-11-23T16:43:46.099628+00:00 20000076.661542680115 21000000.000754546374 256000076.662293523550 1 60271.697072966 2023-11-23T16:43:47.104281+00:00 20000076.661609951407 21000000.000024862587 256000076.661631107330 1 60271.697084519 2023-11-23T16:43:48.102434+00:00 20000076.661547616124 20999999.999247375876 256000076.660791277885 1 60271.697096120 2023-11-23T16:43:49.104727+00:00 20000076.661712490022 20999999.999235477298 256000076.660944283009 1 60271.697107616 2023-11-23T16:43:50.098002+00:00 20000076.661378245801 21000000.000142268836 256000076.661516815424 1 60271.697119276 2023-11-23T16:43:51.105431+00:00 20000076.661589104682 21000000.001100335270 256000076.662685751915 1 60271.697130839 2023-11-23T16:43:52.104513+00:00 20000076.661699775606 21000000.001077942550 256000076.662774026394 1 60271.697142387 2023-11-23T16:43:53.102211+00:00 20000076.661354068667 20999999.999942287803 256000076.661292672157 1 60271.697153950 2023-11-23T16:43:54.101259+00:00 20000076.661429878324 20999999.998987440020 256000076.660413622856 1 60271.697165595 2023-11-23T16:43:55.107423+00:00 20000076.661466728896 20999999.999011147767 256000076.660474181175 1 60271.697177093 2023-11-23T16:43:56.100773+00:00 20000076.661511529237 20999999.999948535115 256000076.661456376314 1 60271.697188737 2023-11-23T16:43:57.106911+00:00 20000076.661602936685 21000000.000753443688 256000076.662352681160 1 60271.697200267 2023-11-23T16:43:58.103071+00:00 20000076.661340795457 21000000.000688735396 256000076.662025839090 1 60271.697211797 2023-11-23T16:43:59.099259+00:00 20000076.661399535835 20999999.999735087156 256000076.661130934954 1 60271.697223360 2023-11-23T16:44:00.098328+00:00 20000076.661729414016 20999999.998803354800 256000076.660529077053 1 60271.697234948 2023-11-23T16:44:01.099508+00:00 20000076.661716893315 20999999.998612999916 256000076.660326182842 1 60271.697246625 2023-11-23T16:44:02.108387+00:00 20000076.661359932274 20999999.999874863774 256000076.661231100559 1 60271.697258243 2023-11-23T16:44:03.112220+00:00 20000076.661217853427 21000000.000930204988 256000076.662144362926 1 60271.697269780 2023-11-23T16:44:04.108989+00:00 20000076.661337129772 21000000.000880569220 256000076.662214010954 1 60271.697281267 2023-11-23T16:44:05.101423+00:00 20000076.661491077393 21000000.000038970262 256000076.661526352167 1 60271.697292956 2023-11-23T16:44:06.111413+00:00 20000076.661588445306 20999999.998947981745 256000076.660532712936 1 60271.697304406 2023-11-23T16:44:07.100662+00:00 20000076.661646626890 20999999.998791482300 256000076.660434424877 1 60271.697315988 2023-11-23T16:44:08.101362+00:00 20000076.661655299366 20999999.999733272940 256000076.661384880543 1 60271.697327579 2023-11-23T16:44:09.102837+00:00 20000076.661219585687 21000000.000994067639 256000076.662209957838 1 60271.697339199 2023-11-23T16:44:10.106796+00:00 20000076.661498058587 21000000.001024838537 256000076.662519216537 1 60271.697350718 2023-11-23T16:44:11.101992+00:00 20000076.661763891578 21000000.000066153705 256000076.661826372147 1 60271.697362313 2023-11-23T16:44:12.103804+00:00 20000076.661450892687 20999999.998969003558 256000076.660416215658 1 60271.697373824 2023-11-23T16:44:13.098374+00:00 20000076.661644939333 20999999.998892869800 256000076.660534113646 1 60271.697385484 2023-11-23T16:44:14.105811+00:00 20000076.661673665047 20999999.999842409045 256000076.661512374878 1 60271.697397027 2023-11-23T16:44:15.103105+00:00 20000076.661279089749 21000000.000921677798 256000076.662197053432 1 60271.697408652 2023-11-23T16:44:16.107514+00:00 20000076.661667086184 21000000.001098863780 256000076.662762254477 1 60271.697420351 2023-11-23T16:44:17.118355+00:00 20000076.661606181413 21000000.000123068690 256000076.661725580692 1 60271.697431764 2023-11-23T16:44:18.104414+00:00 20000076.661573033780 20999999.999098885804 256000076.660668224096 1 60271.697443325 2023-11-23T16:44:19.103284+00:00 20000076.661393467337 20999999.998902320862 256000076.660292088985 1 60271.697455006 2023-11-23T16:44:20.112503+00:00 20000076.661627616733 20999999.999859668314 256000076.661483585835 1 60271.697466440 2023-11-23T16:44:21.100409+00:00 20000076.661458849907 21000000.000984515995 256000076.662439674139 1 60271.697478060 2023-11-23T16:44:22.104361+00:00 20000076.661504641175 21000000.001307014376 256000076.662807941437 1 60271.697489623 2023-11-23T16:44:23.103444+00:00 20000076.661384824663 21000000.000344973058 256000076.661726087332 1 60271.697501242 2023-11-23T16:44:24.107290+00:00 20000076.661537576467 20999999.999082315713 256000076.660616219044 1 60271.697512768 2023-11-23T16:44:25.103127+00:00 20000076.661594659090 20999999.998835969716 256000076.660426944494 1 60271.697524396 2023-11-23T16:44:26.107783+00:00 20000076.661684587598 20999999.999858774245 256000076.661539673805 1 60271.697535867 2023-11-23T16:44:27.098933+00:00 20000076.661469422281 21000000.001189935952 256000076.662655681372 1 60271.697547441 2023-11-23T16:44:28.098929+00:00 20000076.661467652768 21000000.001417558640 256000076.662881493568 1 60271.697559006 2023-11-23T16:44:29.098099+00:00 20000076.661770932376 21000000.000513345003 256000076.662280589342 1 60271.697570619 2023-11-23T16:44:30.101457+00:00 20000076.661484885961 20999999.999439664185 256000076.660920858383 1 60271.697582205 2023-11-23T16:44:31.102531+00:00 20000076.661537557840 20999999.999026823789 256000076.660560697317 1 60271.697593861 2023-11-23T16:44:32.109633+00:00 20000076.661549426615 20999999.999703362584 256000076.661249071360 1 60271.697605388 2023-11-23T16:44:33.105564+00:00 20000076.661503557116 21000000.000715296715 256000076.662215143442 1 60271.697616938 2023-11-23T16:44:34.103385+00:00 20000076.661606628448 21000000.001134697348 256000076.662737637758 1 60271.697628496 2023-11-23T16:44:35.102028+00:00 20000076.661586984992 21000000.000362493098 256000076.661945760250 1 60271.697640108 2023-11-23T16:44:36.105381+00:00 20000076.661344904453 20999999.999376978725 256000076.660718202591 1 60271.697651660 2023-11-23T16:44:37.103449+00:00 20000076.661478750408 20999999.999036304653 256000076.660511374474 1 60271.697663248 2023-11-23T16:44:38.104609+00:00 20000076.661567471921 20999999.999701809138 256000076.661265581846 1 60271.697674788 2023-11-23T16:44:39.101694+00:00 20000076.661540132016 21000000.000716824085 256000076.662253260612 1 60271.697686402 2023-11-23T16:44:40.105094+00:00 20000076.661788992584 21000000.001133807003 256000076.662919104099 1 60271.697697948 2023-11-23T16:44:41.102703+00:00 20000076.661428883672 21000000.000412210822 256000076.661837399006 1 60271.697709512 2023-11-23T16:44:42.101829+00:00 20000076.661575615406 20999999.999235570431 256000076.660807490349 1 60271.697721064 2023-11-23T16:44:43.099886+00:00 20000076.661501705647 20999999.998854260892 256000076.660352259874 1 60271.697732717 2023-11-23T16:44:44.106732+00:00 20000076.661739457399 20999999.999631334096 256000076.661367118359 1 60271.697744275 2023-11-23T16:44:45.105304+00:00 20000076.661603152752 21000000.000530891120 256000076.662130355835 1 60271.697755831 2023-11-23T16:44:46.103778+00:00 20000076.661328688264 21000000.000698149204 256000076.662023127079 1 60271.697767394 2023-11-23T16:44:47.102865+00:00 20000076.661482501775 21000000.000042479485 256000076.661521285772 1 60271.697778947 2023-11-23T16:44:48.101029+00:00 20000076.661525733769 20999999.999084394425 256000076.660606414080 1 60271.697790540 2023-11-23T16:44:49.102668+00:00 20000076.661407317966 20999999.998636789620 256000076.660040408373 1 60271.697802123 2023-11-23T16:44:50.103436+00:00 20000076.661582648754 20999999.999145325273 256000076.660724282265 1 60271.697813742 2023-11-23T16:44:51.107351+00:00 20000076.661387927830 21000000.000449199229 256000076.661833435297 1 60271.697825245 2023-11-23T16:44:52.101145+00:00 20000076.661577079445 21000000.001090764999 256000076.662664145231 1 60271.697836794 2023-11-23T16:44:53.098989+00:00 20000076.661459524184 21000000.000441659242 256000076.661897510290 1 60271.697848412 2023-11-23T16:44:54.102793+00:00 20000076.661538131535 20999999.999287907034 256000076.660822331905 1 60271.697859916 2023-11-23T16:44:55.096735+00:00 20000076.661891028285 20999999.998910926282 256000076.660798251629 1 60271.697871553 2023-11-23T16:44:56.102206+00:00 20000076.661588087678 20999999.999771628529 256000076.661356031895 1 60271.697883163 2023-11-23T16:44:57.105282+00:00 20000076.661543227732 21000000.000625442713 256000076.662164956331 1 60271.697894804 2023-11-23T16:44:58.111090+00:00 20000076.661617975682 21000000.001150667667 256000076.662764936686 1 60271.697906278 2023-11-23T16:44:59.102403+00:00 20000076.661604914814 21000000.000364746898 256000076.661965966225 1 60271.697917855 2023-11-23T16:45:00.102682+00:00 20000076.661563493311 20999999.999194167554 256000076.660753965378 1 60271.697929400 2023-11-23T16:45:01.100209+00:00 20000076.661402028054 20999999.998854141682 256000076.660252451897 1 60271.697941327 2023-11-23T16:45:02.130712+00:00 20000076.661762699485 20999999.999419949949 256000076.661178946495 1 60271.697952879 2023-11-23T16:45:03.128728+00:00 20000076.661206688732 21000000.000760659575 256000076.661963671446 1 60271.697964186 2023-11-23T16:45:04.105707+00:00 20000076.661472350359 21000000.001305442303 256000076.662774085999 1 60271.697975800 2023-11-23T16:45:05.109113+00:00 20000076.661567807198 21000000.000719524920 256000076.662283629179 1 60271.697987405 2023-11-23T16:45:06.111802+00:00 20000076.661621857435 20999999.999573301524 256000076.661191463470 1 60271.697998881 2023-11-23T16:45:07.103333+00:00 20000076.661545537412 20999999.998967893422 256000076.660509735346 1 60271.698010471 2023-11-23T16:45:08.104650+00:00 20000076.661740653217 20999999.999453954399 256000076.661190927029 1 60271.698022071 2023-11-23T16:45:09.106910+00:00 20000076.661523722112 21000000.000691361725 256000076.662211388350 1 60271.698033576 2023-11-23T16:45:10.100968+00:00 20000076.661330528557 21000000.001356586814 256000076.662683427334 1 60271.698045166 2023-11-23T16:45:11.102346+00:00 20000076.661551404744 21000000.000634763390 256000076.662182480097 1 60271.698056762 2023-11-23T16:45:12.104221+00:00 20000076.661479957402 20999999.999605145305 256000076.661081403494 1 60271.698068356 2023-11-23T16:45:13.105990+00:00 20000076.661693893373 20999999.998961996287 256000076.660652190447 1 60271.698079912 2023-11-23T16:45:14.104371+00:00 20000076.661508060992 20999999.999518580735 256000076.661022931337 1 60271.698091508 2023-11-23T16:45:15.106291+00:00 20000076.661509390920 21000000.000631231815 256000076.662136942148 1 60271.698103093 2023-11-23T16:45:16.107211+00:00 20000076.661626882851 21000000.001357804984 256000076.662980973721 1 60271.698114620 2023-11-23T16:45:17.103113+00:00 20000076.661473527551 21000000.000921711326 256000076.662391543388 1 60271.698126191 2023-11-23T16:45:18.102887+00:00 20000076.661423690617 20999999.999677609652 256000076.661097586155 1 60271.698137726 2023-11-23T16:45:19.099525+00:00 20000076.661330435425 20999999.998574603349 256000076.659901350737 1 60271.698149311 2023-11-23T16:45:20.100470+00:00 20000076.661623232067 20999999.998693101108 256000076.660312652588 1 60271.698160923 2023-11-23T16:45:21.103727+00:00 20000076.661574847996 21000000.000120360404 256000076.661691516638 1 60271.698172446 2023-11-23T16:45:22.099379+00:00 20000076.661733992398 21000000.000983942300 256000076.662714242935 1 60271.698184015 2023-11-23T16:45:23.098868+00:00 20000076.661645911634 21000000.000613603741 256000076.662255823612 1 60271.698195628 2023-11-23T16:45:24.102270+00:00 20000076.661482974887 20999999.999598380178 256000076.661077678204 1 60271.698207247 2023-11-23T16:45:25.106113+00:00 20000076.661705929786 20999999.998918358237 256000076.660620599985 1 60271.698218737 2023-11-23T16:45:26.098891+00:00 20000076.661554917693 20999999.999255899340 256000076.660807132721 1 60271.698230300 2023-11-23T16:45:27.097940+00:00 20000076.661718387157 21000000.000429153442 256000076.662143856287 1 60271.698241887 2023-11-23T16:45:28.099034+00:00 20000076.661499772221 21000000.001044452190 256000076.662540525198 1 60271.698253455 2023-11-23T16:45:29.098523+00:00 20000076.661601640284 21000000.000868186355 256000076.662466138601 1 60271.698265013 2023-11-23T16:45:30.097160+00:00 20000076.661493472755 20999999.999764211476 256000076.661253988743 1 60271.698276644 2023-11-23T16:45:31.102040+00:00 20000076.661559414119 20999999.999114081264 256000076.660669803619 1 60271.698288186 2023-11-23T16:45:32.099304+00:00 20000076.661713529378 20999999.999607697129 256000076.661317527294 1 60271.698299794 2023-11-23T16:45:33.102201+00:00 20000076.661368526518 21000000.000799026340 256000076.662163853645 1 60271.698311315 2023-11-23T16:45:34.097619+00:00 20000076.661522809416 21000000.001340623945 256000076.662859737873 1 60271.698322910 2023-11-23T16:45:35.099459+00:00 20000076.661703642458 21000000.000778056681 256000076.662477999926 1 60271.698334483 2023-11-23T16:45:36.099349+00:00 20000076.661490760744 20999999.999741725624 256000076.661228805780 1 60271.698346146 2023-11-23T16:45:37.107015+00:00 20000076.661370050162 20999999.998932335526 256000076.660298675299 1 60271.698357659 2023-11-23T16:45:38.101779+00:00 20000076.661771360785 20999999.999205332249 256000076.660972982645 1 60271.698369226 2023-11-23T16:45:39.101175+00:00 20000076.661568921059 21000000.000213652849 256000076.661778867245 1 60271.698380814 2023-11-23T16:45:40.102321+00:00 20000076.661407388747 21000000.001013848931 256000076.662417531013 1 60271.698392495 2023-11-23T16:45:41.111547+00:00 20000076.661636512727 21000000.000776153058 256000076.662408947945 1 60271.698403954 2023-11-23T16:45:42.101566+00:00 20000076.661333147436 20999999.999732207507 256000076.661061644554 1 60271.698415548 2023-11-23T16:45:43.103327+00:00 20000076.661645580083 20999999.998771261424 256000076.660413146019 1 60271.698427087 2023-11-23T16:45:44.100312+00:00 20000076.661432690918 20999999.998575307429 256000076.660004287958 1 60271.698438673 2023-11-23T16:45:45.101329+00:00 20000076.661717791110 20999999.999889761209 256000076.661603868008 1 60271.698450301 2023-11-23T16:45:46.106013+00:00 20000076.661478511989 21000000.000974126160 256000076.662448942661 1 60271.698461920 2023-11-23T16:45:47.109847+00:00 20000076.661663036793 21000000.000816814601 256000076.662476152182 1 60271.698473364 2023-11-23T16:45:48.098674+00:00 20000076.661365434527 20999999.999865081161 256000076.661226809025 1 60271.698484976 2023-11-23T16:45:49.101913+00:00 20000076.661525074393 20999999.998847786337 256000076.660369157791 1 60271.698496587 2023-11-23T16:45:50.105103+00:00 20000076.661353938282 20999999.999110974371 256000076.660461217165 1 60271.698508146 2023-11-23T16:45:51.103851+00:00 20000076.661230329424 21000000.000152781606 256000076.661379396915 1 60271.698519673 2023-11-23T16:45:52.099763+00:00 20000076.661676619202 21000000.001130841672 256000076.662803769112 1 60271.698531287 2023-11-23T16:45:53.103157+00:00 20000076.661605983973 21000000.001064050943 256000076.662666350603 1 60271.698542846 2023-11-23T16:45:54.101945+00:00 20000076.661696944386 21000000.000173665583 256000076.661866903305 1 60271.698554397 2023-11-23T16:45:55.099919+00:00 20000076.661404889077 20999999.999031603336 256000076.660432785749 1 60271.698566010 2023-11-23T16:45:56.103242+00:00 20000076.661417718977 20999999.999152474105 256000076.660566508770 1 60271.698577545 2023-11-23T16:45:57.099868+00:00 20000076.661858186126 20999999.999930292368 256000076.661784768105 1 60271.698589186 2023-11-23T16:45:58.105686+00:00 20000076.661728464067 21000000.001088071615 256000076.662812858820 1 60271.698600696 2023-11-23T16:45:59.100191+00:00 20000076.661353323609 21000000.000754248351 256000076.662103861570 1 60271.698612325 2023-11-23T16:46:00.104849+00:00 20000076.661671619862 20999999.999594539404 256000076.661262452602 1 60271.698624031 2023-11-23T16:46:01.116280+00:00 20000076.661571338773 20999999.999046053737 256000076.660613715649 1 60271.698635853 2023-11-23T16:46:02.137723+00:00 20000076.661553476006 20999999.998996380717 256000076.660546153784 1 60271.698647113 2023-11-23T16:46:03.110578+00:00 20000076.661351192743 20999999.999999690801 256000076.661347210407 1 60271.698658663 2023-11-23T16:46:04.108483+00:00 20000076.661680951715 21000000.001107931137 256000076.662785172462 1 60271.698670217 2023-11-23T16:46:05.106728+00:00 20000076.661440778524 21000000.001047700644 256000076.662484794855 1 60271.698681784 2023-11-23T16:46:06.106167+00:00 20000076.661566581577 20999999.999816294760 256000076.661379188299 1 60271.698693295 2023-11-23T16:46:07.100699+00:00 20000076.661616269499 20999999.998762313277 256000076.660374879837 1 60271.698704941 2023-11-23T16:46:08.106878+00:00 20000076.661564614624 20999999.998898763210 256000076.660459697247 1 60271.698716504 2023-11-23T16:46:09.105891+00:00 20000076.661665800959 20999999.999969039112 256000076.661631137133 1 60271.698728079 2023-11-23T16:46:10.106071+00:00 20000076.661572948098 21000000.000979006290 256000076.662548243999 1 60271.698740348 2023-11-23T16:46:11.166106+00:00 20000076.661432247609 21000000.001037415117 256000076.662465959787 1 60271.698751288 2023-11-23T16:46:12.111331+00:00 20000076.661431979388 21000000.000044763088 256000076.661473035812 1 60271.698762849 2023-11-23T16:46:13.110161+00:00 20000076.661494359374 20999999.999160841107 256000076.660651504993 1 60271.698774346 2023-11-23T16:46:14.103527+00:00 20000076.661667242646 20999999.999223127961 256000076.660886645317 1 60271.698785934 2023-11-23T16:46:15.104665+00:00 20000076.661551911384 21000000.000066287816 256000076.661614507437 1 60271.698797482 2023-11-23T16:46:16.102455+00:00 20000076.661492113024 21000000.001099362969 256000076.662587761879 1 60271.698809047 2023-11-23T16:46:17.101685+00:00 20000076.661516137421 21000000.001225017011 256000076.662737458944 1 60271.698820648 2023-11-23T16:46:18.103987+00:00 20000076.661492954940 21000000.000212315470 256000076.661701560020 1 60271.698832202 2023-11-23T16:46:19.102251+00:00 20000076.661703642458 20999999.999003570527 256000076.660703510046 1 60271.698843743 2023-11-23T16:46:20.099402+00:00 20000076.661313798279 20999999.998860538006 256000076.660170644522 1 60271.698855307 2023-11-23T16:46:21.098502+00:00 20000076.661498446018 20999999.999898221344 256000076.661392986774 1 60271.698866981 2023-11-23T16:46:22.107128+00:00 20000076.661516439170 21000000.000946186483 256000076.662458926439 1 60271.698878624 2023-11-23T16:46:23.113088+00:00 20000076.661563914269 21000000.001033265144 256000076.662593483925 1 60271.698890086 2023-11-23T16:46:24.103460+00:00 20000076.661426782608 21000000.000021688640 256000076.661444783211 1 60271.698901706 2023-11-23T16:46:25.107403+00:00 20000076.661456268281 20999999.999077249318 256000076.660529822111 1 60271.698913214 2023-11-23T16:46:26.101711+00:00 20000076.661499917507 20999999.998919598758 256000076.660415828228 1 60271.698924766 2023-11-23T16:46:27.099812+00:00 20000076.661683510989 20999999.999937344342 256000076.661617159843 1 60271.698936389 2023-11-23T16:46:28.104014+00:00 20000076.661549624056 21000000.000918410718 256000076.662464350462 1 60271.698947904 2023-11-23T16:46:29.098880+00:00 20000076.661409392953 21000000.001296147704 256000076.662701845169 1 60271.698959479 2023-11-23T16:46:30.099003+00:00 20000076.661545723677 21000000.000296670943 256000076.661838710308 1 60271.698971146 2023-11-23T16:46:31.106978+00:00 20000076.661499995738 20999999.999349422753 256000076.660845726728 1 60271.698982692 2023-11-23T16:46:32.104582+00:00 20000076.661501821131 20999999.999064475298 256000076.660562604666 1 60271.698994582 2023-11-23T16:46:33.131833+00:00 20000076.661500524729 20999999.999718595296 256000076.661215424538 1 60271.699005827 2023-11-23T16:46:34.103471+00:00 20000076.661774519831 21000000.000617478043 256000076.662388294935 1 60271.699017420 2023-11-23T16:46:35.105073+00:00 20000076.661344014108 21000000.001020636410 256000076.662360966206 1 60271.699028925 2023-11-23T16:46:36.099136+00:00 20000076.661558538675 21000000.000275917351 256000076.661830753088 1 60271.699040569 2023-11-23T16:46:37.105179+00:00 20000076.661462862045 20999999.998996898532 256000076.660456091166 1 60271.699052095 2023-11-23T16:46:38.101067+00:00 20000076.661629740149 20999999.998696543276 256000076.660322576761 1 60271.699063728 2023-11-23T16:46:39.106084+00:00 20000076.661490105093 20999999.999609824270 256000076.661096245050 1 60271.699075310 2023-11-23T16:46:40.106810+00:00 20000076.661536294967 21000000.000761147588 256000076.662293761969 1 60271.699086872 2023-11-23T16:46:41.105756+00:00 20000076.661534257233 21000000.001041363925 256000076.662571907043 1 60271.699098395 2023-11-23T16:46:42.101307+00:00 20000076.661442726851 21000000.000434454530 256000076.661873489618 1 60271.699110135 2023-11-23T16:46:43.115613+00:00 20000076.661747835577 20999999.999260224402 256000076.661004364491 1 60271.699121566 2023-11-23T16:46:44.103305+00:00 20000076.661227889359 20999999.998865574598 256000076.660089761019 1 60271.699133132 2023-11-23T16:46:45.102596+00:00 20000076.661507565528 20999999.999607164413 256000076.661111056805 1 60271.699144672 2023-11-23T16:46:46.099629+00:00 20000076.661397855729 21000000.000654611737 256000076.662048757076 1 60271.699156302 2023-11-23T16:46:47.104470+00:00 20000076.661720011383 21000000.000925604254 256000076.662641912699 1 60271.699167877 2023-11-23T16:46:48.104560+00:00 20000076.661249410361 21000000.000076066703 256000076.661321759224 1 60271.699179425 2023-11-23T16:46:49.102298+00:00 20000076.661582279950 20999999.999224741012 256000076.660803347826 1 60271.699190982 2023-11-23T16:46:50.100820+00:00 20000076.661667998880 20999999.998745746911 256000076.660410046577 1 60271.699202567 2023-11-23T16:46:51.101775+00:00 20000076.661524355412 20999999.999593202025 256000076.661113858223 1 60271.699214208 2023-11-23T16:46:52.107547+00:00 20000076.661484673619 21000000.000723682344 256000076.662204682827 1 60271.699225745 2023-11-23T16:46:53.104345+00:00 20000076.661474782974 21000000.001207888126 256000076.662678986788 1 60271.699237344 2023-11-23T16:46:54.106530+00:00 20000076.661492757499 21000000.000461392105 256000076.661950469017 1 60271.699248930 2023-11-23T16:46:55.107513+00:00 20000076.661503963172 20999999.999397728592 256000076.660898000002 1 60271.699260405 2023-11-23T16:46:56.099013+00:00 20000076.661433856934 20999999.998811479658 256000076.660241633654 1 60271.699272032 2023-11-23T16:46:57.103608+00:00 20000076.661516387016 20999999.999520912766 256000076.661033600569 1 60271.699283560 2023-11-23T16:46:58.099620+00:00 20000076.661664992571 21000000.000675920397 256000076.662337213755 1 60271.699295179 2023-11-23T16:46:59.103462+00:00 20000076.661700993776 21000000.001161810011 256000076.662859112024 1 60271.699306722 2023-11-23T16:47:00.100770+00:00 20000076.661537576467 21000000.000566843897 256000076.662100732327 1 60271.699318343 2023-11-23T16:47:01.104845+00:00 20000076.661729022861 20999999.999456267804 256000076.661181569099 1 60271.699330016 2023-11-23T16:47:02.113367+00:00 20000076.661624424160 20999999.998716022819 256000076.660336762667 1 60271.699341472 2023-11-23T16:47:03.103172+00:00 20000076.661627195776 20999999.999505762011 256000076.661129266024 1 60271.699353051 2023-11-23T16:47:04.103631+00:00 20000076.661587685347 21000000.000745609403 256000076.662329584360 1 60271.699364644 2023-11-23T16:47:05.105268+00:00 20000076.661449544132 21000000.001203525811 256000076.662649393082 1 60271.699376222 2023-11-23T16:47:06.105548+00:00 20000076.661454137415 21000000.000544026494 256000076.661994457245 1 60271.699387785 2023-11-23T16:47:07.104615+00:00 20000076.661593705416 20999999.999314021319 256000076.660904020071 1 60271.699399361 2023-11-23T16:47:08.104824+00:00 20000076.661593236029 20999999.998648915440 256000076.660238444805 1 60271.699410939 2023-11-23T16:47:09.105117+00:00 20000076.661616496742 20999999.999308947474 256000076.660921752453 1 60271.699422476 2023-11-23T16:47:10.101934+00:00 20000076.661411952227 21000000.000501651317 256000076.661909908056 1 60271.699434039 2023-11-23T16:47:11.100961+00:00 20000076.661546979100 21000000.001189950854 256000076.662733227015 1 60271.699445626 2023-11-23T16:47:12.102103+00:00 20000076.661449655890 21000000.000614695251 256000076.662060678005 1 60271.699457186 2023-11-23T16:47:13.100893+00:00 20000076.661779262125 20999999.999488495290 256000076.661264061928 1 60271.699468778 2023-11-23T16:47:14.102473+00:00 20000076.661483332515 20999999.998820398003 256000076.660300016403 1 60271.699480312 2023-11-23T16:47:15.098991+00:00 20000076.661471880972 20999999.999435644597 256000076.660903811455 1 60271.699491976 2023-11-23T16:47:16.106720+00:00 20000076.661420606077 21000000.000632949173 256000076.662049859762 1 60271.699503481 2023-11-23T16:47:17.100777+00:00 20000076.661443781108 21000000.001269057393 256000076.662709116936 1 60271.699515033 2023-11-23T16:47:18.098817+00:00 20000076.661562092602 21000000.000515546650 256000076.662073940039 1 60271.699526604 2023-11-23T16:47:19.098561+00:00 20000076.661566428840 20999999.999478273094 256000076.661041021347 1 60271.699538230 2023-11-23T16:47:20.103055+00:00 20000076.661674149334 20999999.998791478574 256000076.660461932421 1 60271.699549850 2023-11-23T16:47:21.107034+00:00 20000076.661500040442 20999999.999284062535 256000076.660780400038 1 60271.699561366 2023-11-23T16:47:22.102003+00:00 20000076.661460906267 21000000.000476226211 256000076.661933451891 1 60271.699572934 2023-11-23T16:47:23.101515+00:00 20000076.661446169019 21000000.001278638840 256000076.662721097469 1 60271.699584533 2023-11-23T16:47:24.103641+00:00 20000076.661588758230 21000000.000717356801 256000076.662302404642 1 60271.699596094 2023-11-23T16:47:25.102523+00:00 20000076.661578871310 20999999.999579880387 256000076.661155045033 1 60271.699607746 2023-11-23T16:47:26.109226+00:00 20000076.661383543164 20999999.999118406326 256000076.660498261452 1 60271.699619341 2023-11-23T16:47:27.111037+00:00 20000076.661552764475 20999999.999637160450 256000076.661186218262 1 60271.699630945 2023-11-23T16:47:28.113661+00:00 20000076.661365963519 21000000.000759143382 256000076.662121415138 1 60271.699642374 2023-11-23T16:47:29.101144+00:00 20000076.661661211401 21000000.001128349453 256000076.662785857916 1 60271.699653995 2023-11-23T16:47:30.105190+00:00 20000076.661613557488 21000000.000670012087 256000076.662279874086 1 60271.699665530 2023-11-23T16:47:31.101739+00:00 20000076.661414399743 20999999.999735832214 256000076.661146521568 1 60271.699677150 2023-11-23T16:47:32.105726+00:00 20000076.661420434713 20999999.999085374177 256000076.660502105951 1 60271.699688675 2023-11-23T16:47:33.101535+00:00 20000076.661330889910 20999999.999399509281 256000076.660726696253 1 60271.699700320 2023-11-23T16:47:34.107631+00:00 20000076.661628596485 21000000.000360425562 256000076.661985337734 1 60271.699711834 2023-11-23T16:47:35.102439+00:00 20000076.661690656096 21000000.001084595919 256000076.662771552801 1 60271.699723532 2023-11-23T16:47:36.113180+00:00 20000076.661508861929 21000000.000794470310 256000076.662299633026 1 60271.699735099 2023-11-23T16:47:37.112585+00:00 20000076.661345183849 20999999.999494582415 256000076.660836070776 1 60271.699746570 2023-11-23T16:47:38.103611+00:00 20000076.661626704037 20999999.998640421778 256000076.660263419151 1 60271.699758093 2023-11-23T16:47:39.099253+00:00 20000076.661560792476 20999999.999017890543 256000076.660575002432 1 60271.699769699 2023-11-23T16:47:40.102007+00:00 20000076.661575455219 20999999.999998766929 256000076.661570549011 1 60271.699781331 2023-11-23T16:47:41.107019+00:00 20000076.661426074803 21000000.000822681934 256000076.662245064974 1 60271.699792822 2023-11-23T16:47:42.099846+00:00 20000076.661701995879 21000000.000376109034 256000076.662074416876 1 60271.699804428 2023-11-23T16:47:43.102552+00:00 20000076.661509722471 20999999.999260623008 256000076.660766661167 1 60271.699815954 2023-11-23T16:47:44.098451+00:00 20000076.661422993988 20999999.998841762543 256000076.660261064768 1 60271.699827534 2023-11-23T16:47:45.098939+00:00 20000076.661806635559 20999999.999453712255 256000076.661256670952 1 60271.699839129 2023-11-23T16:47:46.100710+00:00 20000076.661280419677 21000000.000488374382 256000076.661765098572 1 60271.699850680 2023-11-23T16:47:47.098725+00:00 20000076.661686558276 21000000.001439873129 256000076.663122743368 1 60271.699862327 2023-11-23T16:47:48.105075+00:00 20000076.661813128740 21000000.001373134553 256000076.663182586432 1 60271.699873873 2023-11-23T16:47:49.102598+00:00 20000076.661404341459 20999999.999894514680 256000076.661295145750 1 60271.699885405 2023-11-23T16:47:50.098954+00:00 20000076.661533679813 20999999.999028012156 256000076.660558015108 1 60271.699897364 2023-11-23T16:47:51.132284+00:00 20000076.661594502628 20999999.999243326485 256000076.660834133625 1 60271.699908612 2023-11-23T16:47:52.104099+00:00 20000076.661591786891 21000000.000449325889 256000076.662037432194 1 60271.699920141 2023-11-23T16:47:53.100145+00:00 20000076.661657873541 21000000.001219663769 256000076.662873834372 1 60271.699931752 2023-11-23T16:47:54.103361+00:00 20000076.661374919116 21000000.000953096896 256000076.662324339151 1 60271.699943309 2023-11-23T16:47:55.101860+00:00 20000076.661465074867 20999999.999917462468 256000076.661378830671 1 60271.699954882 2023-11-23T16:47:56.101821+00:00 20000076.661669678986 20999999.998975962400 256000076.660641938448 1 60271.699966435 2023-11-23T16:47:57.100002+00:00 20000076.661933422089 20999999.999056804925 256000076.660986542702 1 60271.699978004 2023-11-23T16:47:58.099582+00:00 20000076.661477852613 20999999.999944996089 256000076.661419153214 1 60271.699989660 2023-11-23T16:47:59.106581+00:00 20000076.661467719823 21000000.001103498042 256000076.662567526102 1 60271.700001159 2023-11-23T16:48:00.100106+00:00 20000076.661570683122 21000000.001015849411 256000076.662582814693 1 60271.700012749 2023-11-23T16:48:01.101486+00:00 20000076.661346066743 20999999.999732766300 256000076.661075145006 1 60271.700024414 2023-11-23T16:48:02.109338+00:00 20000076.661574084312 20999999.998892076313 256000076.660462468863 1 60271.700036045 2023-11-23T16:48:03.114294+00:00 20000076.661600317806 20999999.999112248421 256000076.660708874464 1 60271.700047557 2023-11-23T16:48:04.108913+00:00 20000076.661401528865 20999999.999747585505 256000076.661145418882 1 60271.700059084 2023-11-23T16:48:05.104851+00:00 20000076.661539837718 21000000.000775009394 256000076.662311136723 1 60271.700070673 2023-11-23T16:48:06.106121+00:00 20000076.661499742419 21000000.000460501760 256000076.661956548691 1 60271.700082263 2023-11-23T16:48:07.107512+00:00 20000076.661669854075 20999999.999589156359 256000076.661255300045 1 60271.700093828 2023-11-23T16:48:08.106755+00:00 20000076.661591041833 20999999.998867906630 256000076.660455256701 1 60271.700105415 2023-11-23T16:48:09.107872+00:00 20000076.661650594324 20999999.998921200633 256000076.660568118095 1 60271.700117001 2023-11-23T16:48:10.108881+00:00 20000076.661520130932 20999999.999951127917 256000076.661467552185 1 60271.700128537 2023-11-23T16:48:11.105600+00:00 20000076.661464508623 21000000.000983137637 256000076.662443965673 1 60271.700140055 2023-11-23T16:48:12.100748+00:00 20000076.661521479487 21000000.000849090517 256000076.662366867065 1 60271.700151658 2023-11-23T16:48:13.103264+00:00 20000076.661570128053 20999999.999889709055 256000076.661456137896 1 60271.700163226 2023-11-23T16:48:14.102674+00:00 20000076.661387346685 20999999.999041050673 256000076.660424709320 1 60271.700174759 2023-11-23T16:48:15.099174+00:00 20000076.661699738353 20999999.999073114246 256000076.660769164562 1 60271.700186443 2023-11-23T16:48:16.108655+00:00 20000076.661374766380 21000000.000044696033 256000076.661415785551 1 60271.700197881 2023-11-23T16:48:17.096942+00:00 20000076.661755241454 21000000.001106165349 256000076.662857711315 1 60271.700209492 2023-11-23T16:48:18.100137+00:00 20000076.661558803171 21000000.000969815999 256000076.662524938583 1 60271.700221090 2023-11-23T16:48:19.102141+00:00 20000076.661689300090 20999999.999970592558 256000076.661656200886 1 60271.700232632 2023-11-23T16:48:20.099402+00:00 20000076.661606844515 20999999.998974435031 256000076.660577595234 1 60271.700244230 2023-11-23T16:48:21.101507+00:00 20000076.661251228303 20999999.998959373683 256000076.660206884146 1 60271.700255973 2023-11-23T16:48:22.116060+00:00 20000076.661607354879 20999999.999933462590 256000076.661537110806 1 60271.700267378 2023-11-23T16:48:23.101477+00:00 20000076.661501582712 21000000.000923383981 256000076.662421286106 1 60271.700279017 2023-11-23T16:48:24.107045+00:00 20000076.661651015282 21000000.001008309424 256000076.662655621767 1 60271.700290576 2023-11-23T16:48:25.105743+00:00 20000076.661662995815 21000000.000067174435 256000076.661726474762 1 60271.700302081 2023-11-23T16:48:26.099819+00:00 20000076.661389920861 20999999.999013166875 256000076.660399377346 1 60271.700313663 2023-11-23T16:48:27.100482+00:00 20000076.661399997771 20999999.998917549849 256000076.660313844681 1 60271.700325246 2023-11-23T16:48:28.101225+00:00 20000076.661524876952 20999999.999969143420 256000076.661490321159 1 60271.700336847 2023-11-23T16:48:29.103587+00:00 20000076.661665312946 21000000.001011528075 256000076.662673145533 1 60271.700348408 2023-11-23T16:48:30.102487+00:00 20000076.661290477961 21000000.001045063138 256000076.662331819534 1 60271.700360022 2023-11-23T16:48:31.105850+00:00 20000076.661547176540 21000000.000130433589 256000076.661673933268 1 60271.700371665 2023-11-23T16:48:32.111851+00:00 20000076.661631748080 20999999.999049812555 256000076.660677850246 1 60271.700383177 2023-11-23T16:48:33.106465+00:00 20000076.661416944116 20999999.999012812972 256000076.660426080227 1 60271.700394740 2023-11-23T16:48:34.105529+00:00 20000076.661452315748 20999999.999732617289 256000076.661181241274 1 60271.700406293 2023-11-23T16:48:35.103750+00:00 20000076.661372106522 21000000.000888917595 256000076.662257313728 1 60271.700417838 2023-11-23T16:48:36.101180+00:00 20000076.661576174200 21000000.001089446247 256000076.662661939859 1 60271.700429384 2023-11-23T16:48:37.098745+00:00 20000076.661495625973 21000000.000134803355 256000076.661626726389 1 60271.700440995 2023-11-23T16:48:38.101963+00:00 20000076.661738049239 20999999.999086327851 256000076.660820662975 1 60271.700452644 2023-11-23T16:48:39.108472+00:00 20000076.661648437381 20999999.998993702233 256000076.660638451576 1 60271.700464178 2023-11-23T16:48:40.104981+00:00 20000076.661500994116 20999999.999750819057 256000076.661248117685 1 60271.700475693 2023-11-23T16:48:41.099868+00:00 20000076.661449629813 21000000.000892225653 256000076.662338167429 1 60271.700487277 2023-11-23T16:48:42.100678+00:00 20000076.661731231958 21000000.001138210297 256000076.662865757942 1 60271.700498921 2023-11-23T16:48:43.106744+00:00 20000076.661477383226 21000000.000238228589 256000076.661711931229 1 60271.700510384 2023-11-23T16:48:44.097177+00:00 20000076.661646068096 20999999.999167133123 256000076.660809516907 1 60271.700522054 2023-11-23T16:48:45.105432+00:00 20000076.661506466568 20999999.998852618039 256000076.660355389118 1 60271.700533579 2023-11-23T16:48:46.101187+00:00 20000076.661570526659 20999999.999687176198 256000076.661253988743 1 60271.700545152 2023-11-23T16:48:47.101146+00:00 20000076.661421656609 21000000.001012399793 256000076.662430346012 1 60271.700556709 2023-11-23T16:48:48.099678+00:00 20000076.661728236824 21000000.001398060471 256000076.663122594357 1 60271.700568279 2023-11-23T16:48:49.099300+00:00 20000076.661507178098 21000000.000389199704 256000076.661892682314 1 60271.700579830 2023-11-23T16:48:50.097265+00:00 20000076.661797605455 20999999.999335803092 256000076.661129713058 1 60271.700591447 2023-11-23T16:48:51.101035+00:00 20000076.661551602185 20999999.998888131231 256000076.660436034203 1 60271.700603011 2023-11-23T16:48:52.100172+00:00 20000076.661400713027 20999999.999629806727 256000076.661026805639 1 60271.700614595 2023-11-23T16:48:53.101014+00:00 20000076.661672957242 21000000.000887509435 256000076.662556767464 1 60271.700626209 2023-11-23T16:48:54.104468+00:00 20000076.661448050290 21000000.001052983105 256000076.662497341633 1 60271.700637762 2023-11-23T16:48:55.102661+00:00 20000076.661720160395 21000000.000246834010 256000076.661963284016 1 60271.700649329 2023-11-23T16:48:56.102082+00:00 20000076.661455895752 20999999.999464333057 256000076.660916537046 1 60271.700660883 2023-11-23T16:48:57.100296+00:00 20000076.661597155035 20999999.998952049762 256000076.660545527935 1 60271.700672739 2023-11-23T16:48:58.124622+00:00 20000076.661580834538 21000000.000366438180 256000076.661943584681 1 60271.700684085 2023-11-23T16:48:59.104906+00:00 20000076.661439534277 21000000.000974416733 256000076.662410259247 1 60271.700695611 2023-11-23T16:49:00.100770+00:00 20000076.661535076797 21000000.001371834427 256000076.662903219461 1 60271.700707186 2023-11-23T16:49:01.100852+00:00 20000076.661519821733 21000000.000487130135 256000076.662003248930 1 60271.700718820 2023-11-23T16:49:02.106080+00:00 20000076.661524843425 20999999.999271575361 256000076.660792708397 1 60271.700730456 2023-11-23T16:49:03.111373+00:00 20000076.661408726126 20999999.998810116202 256000076.660215139389 1 60271.700741928 2023-11-23T16:49:04.102557+00:00 20000076.661652069539 20999999.999367471784 256000076.661015838385 1 60271.700753459 2023-11-23T16:49:05.098857+00:00 20000076.661670506001 21000000.000506754965 256000076.662173569202 1 60271.700765084 2023-11-23T16:49:06.103295+00:00 20000076.661257356405 21000000.000821281224 256000076.662074953318 1 60271.700776586 2023-11-23T16:49:07.097069+00:00 20000076.661523081362 21000000.000264968723 256000076.661784350872 1 60271.700788210 2023-11-23T16:49:08.101321+00:00 20000076.661444414407 20999999.999374181032 256000076.660814911127 1 60271.700799781 2023-11-23T16:49:09.101082+00:00 20000076.661367598921 20999999.999005775899 256000076.660369664431 1 60271.700811400 2023-11-23T16:49:10.104984+00:00 20000076.661526594311 20999999.999352566898 256000076.660875469446 1 60271.700822904 2023-11-23T16:49:11.098877+00:00 20000076.661464441568 21000000.000656902790 256000076.662117660046 1 60271.700834548 2023-11-23T16:49:12.104979+00:00 20000076.661270972341 21000000.001241561025 256000076.662508845329 1 60271.700846080 2023-11-23T16:49:13.101323+00:00 20000076.661623667926 21000000.000500012189 256000076.662119984627 1 60271.700857751 2023-11-23T16:49:14.109671+00:00 20000076.661600619555 20999999.999579131603 256000076.661176055670 1 60271.700869233 2023-11-23T16:49:15.101778+00:00 20000076.661589864641 20999999.999262724072 256000076.660848885775 1 60271.700880790 2023-11-23T16:49:16.100252+00:00 20000076.661373410374 20999999.999403975904 256000076.660773694515 1 60271.700892380 2023-11-23T16:49:17.101632+00:00 20000076.661412950605 21000000.000799871981 256000076.662209123373 1 60271.700903937 2023-11-23T16:49:18.100195+00:00 20000076.661620460451 21000000.001355089247 256000076.662971854210 1 60271.700915481 2023-11-23T16:49:19.097578+00:00 20000076.661526706070 21000000.000559635460 256000076.662082642317 1 60271.700927075 2023-11-23T16:49:20.099227+00:00 20000076.661687511951 20999999.999021831900 256000076.660705655813 1 60271.700938654 2023-11-23T16:49:21.099672+00:00 20000076.661546353251 20999999.998182479292 256000076.659725129604 1 60271.700950295 2023-11-23T16:49:22.105462+00:00 20000076.661560140550 20999999.998815715313 256000076.660372167826 1 60271.700961824 2023-11-23T16:49:23.101609+00:00 20000076.661604549736 21000000.000209286809 256000076.661810129881 1 60271.700973398 2023-11-23T16:49:24.101600+00:00 20000076.661317110062 21000000.000931598246 256000076.662245005369 1 60271.700985022 2023-11-23T16:49:25.105891+00:00 20000076.661618795246 21000000.000576879829 256000076.662191987038 1 60271.700996531 2023-11-23T16:49:26.100247+00:00 20000076.661629296839 20999999.999599996954 256000076.661225587130 1 60271.701008311 2023-11-23T16:49:27.118102+00:00 20000076.661458387971 20999999.999077931046 256000076.660532593727 1 60271.701019731 2023-11-23T16:49:28.104780+00:00 20000076.661515414715 20999999.999924521893 256000076.661436229944 1 60271.701031239 2023-11-23T16:49:29.099046+00:00 20000076.661545585841 21000000.001057274640 256000076.662599146366 1 60271.701042836 2023-11-23T16:49:30.101045+00:00 20000076.661501552910 21000000.001655708998 256000076.663153558969 1 60271.701054403 2023-11-23T16:49:31.100419+00:00 20000076.661553278565 21000000.000880114734 256000076.662429690361 1 60271.701065956 2023-11-23T16:49:32.098551+00:00 20000076.661488145590 20999999.999558720738 256000076.661043167114 1 60271.701077535 2023-11-23T16:49:33.099062+00:00 20000076.661180473864 20999999.998954497278 256000076.660131275654 1 60271.701089157 2023-11-23T16:49:34.103195+00:00 20000076.661624204367 20999999.999369189143 256000076.660989701748 1 60271.701100701 2023-11-23T16:49:35.100570+00:00 20000076.661423094571 21000000.000380363315 256000076.661799758673 1 60271.701112241 2023-11-23T16:49:36.097626+00:00 20000076.661648731679 21000000.000951964408 256000076.662597000599 1 60271.701123856 2023-11-23T16:49:37.101109+00:00 20000076.661553367972 21000000.000633105636 256000076.662182807922 1 60271.701135575 2023-11-23T16:49:38.113679+00:00 20000076.661721117795 20999999.999562207609 256000076.661279618740 1 60271.701147041 2023-11-23T16:49:39.104367+00:00 20000076.661498244852 20999999.998583730310 256000076.660078287125 1 60271.701158587 2023-11-23T16:49:40.101928+00:00 20000076.661721039563 20999999.999071836472 256000076.660789191723 1 60271.701170177 2023-11-23T16:49:41.103268+00:00 20000076.661493334919 21000000.000257834792 256000076.661747485399 1 60271.701181725 2023-11-23T16:49:42.100987+00:00 20000076.661821391433 21000000.001163262874 256000076.662980973721 1 60271.701193325 2023-11-23T16:49:43.103290+00:00 20000076.661498472095 21000000.000651985407 256000076.662146747112 1 60271.701204996 2023-11-23T16:49:44.111618+00:00 20000076.661648146808 20999999.999522391707 256000076.661166846752 1 60271.701216403 2023-11-23T16:49:45.097209+00:00 20000076.661353070289 20999999.998815666884 256000076.660165041685 1 60271.701228067 2023-11-23T16:49:46.104977+00:00 20000076.661671139300 20999999.999279960990 256000076.660947412252 1 60271.701239618 2023-11-23T16:49:47.103026+00:00 20000076.661571469158 21000000.000167757273 256000076.661735534668 1 60271.701251167 2023-11-23T16:49:48.100806+00:00 20000076.661509290338 21000000.001024849713 256000076.662530422211 1 60271.701262743 2023-11-23T16:49:49.100976+00:00 20000076.661345418543 21000000.000683721155 256000076.662025451660 1 60271.701274313 2023-11-23T16:49:50.100663+00:00 20000076.661615271121 20999999.999614298344 256000076.661225885153 1 60271.701285893 2023-11-23T16:49:51.101148+00:00 20000076.661657322198 20999999.998895816505 256000076.660549461842 1 60271.701297467 2023-11-23T16:49:52.101145+00:00 20000076.661622341722 20999999.999167606235 256000076.660786271095 1 60271.701309029 2023-11-23T16:49:53.100127+00:00 20000076.661372326314 21000000.000272274017 256000076.661640912294 1 60271.701320696 2023-11-23T16:49:54.108107+00:00 20000076.661617554724 21000000.001116041094 256000076.662729889154 1 60271.701332244 2023-11-23T16:49:55.105910+00:00 20000076.661475159228 21000000.000844158232 256000076.662315607071 1 60271.701343836 2023-11-23T16:49:56.107447+00:00 20000076.661465782672 20999999.999713525176 256000076.661175638437 1 60271.701355359 2023-11-23T16:49:57.102991+00:00 20000076.661602042615 20999999.998964324594 256000076.660562664270 1 60271.701366982 2023-11-23T16:49:58.107256+00:00 20000076.661594487727 20999999.999185711145 256000076.660776495934 1 60271.701378516 2023-11-23T16:49:59.103767+00:00 20000076.661420118064 21000000.000312015414 256000076.661728441715 1 60271.701390083 2023-11-23T16:50:00.103217+00:00 20000076.661698132753 21000000.001133866608 256000076.662828296423 1 60271.701401628 2023-11-23T16:50:01.100644+00:00 20000076.661500710994 21000000.000966630876 256000076.662463665009 1 60271.701414531 2023-11-23T16:50:02.215468+00:00 20000076.661607626826 21000000.000022523105 256000076.661626458168 1 60271.701425357 2023-11-23T16:50:03.150870+00:00 20000076.661391548812 20999999.999069668353 256000076.660457521677 1 60271.701436445 2023-11-23T16:50:04.108849+00:00 20000076.661721047014 20999999.999366510659 256000076.661083877087 1 60271.701448038 2023-11-23T16:50:05.110475+00:00 20000076.661438558251 21000000.000571671873 256000076.662006527185 1 60271.701459629 2023-11-23T16:50:06.111882+00:00 20000076.661590352654 21000000.001494701952 256000076.663081347942 1 60271.701471155 2023-11-23T16:50:07.107745+00:00 20000076.661406695843 21000000.001063730568 256000076.662466734648 1 60271.701482648 2023-11-23T16:50:08.100761+00:00 20000076.661400213838 20999999.999914672226 256000076.661311209202 1 60271.701494302 2023-11-23T16:50:09.107716+00:00 20000076.661380462348 20999999.998996991664 256000076.660373777151 1 60271.701505835 2023-11-23T16:50:10.104111+00:00 20000076.661518450826 20999999.998969003558 256000076.660483777523 1 60271.701517409 2023-11-23T16:50:11.104123+00:00 20000076.661469787359 21000000.000019863248 256000076.661485940218 1 60271.701529015 2023-11-23T16:50:12.106935+00:00 20000076.661451268941 21000000.000942479819 256000076.662390053272 1 60271.701540583 2023-11-23T16:50:13.106392+00:00 20000076.661579459906 21000000.000830687582 256000076.662406444550 1 60271.701552098 2023-11-23T16:50:14.101277+00:00 20000076.661298900843 20999999.999820571393 256000076.661115765572 1 60271.701563643 2023-11-23T16:50:15.098743+00:00 20000076.661530625075 20999999.998894020915 256000076.660420954227 1 60271.701575289 2023-11-23T16:50:16.105032+00:00 20000076.661406427622 20999999.998841039836 256000076.660243779421 1 60271.701586884 2023-11-23T16:50:17.106756+00:00 20000076.661622889340 21000000.000015269965 256000076.661634445190 1 60271.701598594 2023-11-23T16:50:18.118513+00:00 20000076.661572057754 21000000.001087408513 256000076.662655770779 1 60271.701609931 2023-11-23T16:50:19.098015+00:00 20000076.661504607648 21000000.000958457589 256000076.662459343672 1 60271.701621602 2023-11-23T16:50:20.106425+00:00 20000076.661503121257 20999999.999985422939 256000076.661484837532 1 60271.701633107 2023-11-23T16:50:21.100449+00:00 20000076.661577358842 20999999.998871479183 256000076.660445153713 1 60271.701644780 2023-11-23T16:50:22.108952+00:00 20000076.661364670843 20999999.998765878379 256000076.660126864910 1 60271.701656278 2023-11-23T16:50:23.102399+00:00 20000076.661627028137 20999999.999720349908 256000076.661343663931 1 60271.701667834 2023-11-23T16:50:24.100833+00:00 20000076.661550443619 21000000.000554870814 256000076.662101596594 1 60271.701679425 2023-11-23T16:50:25.102298+00:00 20000076.661555659026 21000000.000811576843 256000076.662363529205 1 60271.701691075 2023-11-23T16:50:26.108869+00:00 20000076.661490604281 20999999.999599855393 256000076.661086738110 1 60271.701702559 2023-11-23T16:50:27.101098+00:00 20000076.661669228226 20999999.998654562980 256000076.660320103168 1 60271.701714111 2023-11-23T16:50:28.099208+00:00 20000076.661453939974 20999999.999007031322 256000076.660457283258 1 60271.701725687 2023-11-23T16:50:29.099324+00:00 20000076.661692555994 21000000.000094410032 256000076.661783277988 1 60271.701737401 2023-11-23T16:50:30.111450+00:00 20000076.661630533636 21000000.001080431044 256000076.662707269192 1 60271.701748895 2023-11-23T16:50:31.104555+00:00 20000076.661600071937 21000000.001092001796 256000076.662688404322 1 60271.701760434 2023-11-23T16:50:32.101493+00:00 20000076.661220986396 20999999.999953873456 256000076.661171168089 1 60271.701772053 2023-11-23T16:50:33.105367+00:00 20000076.661493904889 20999999.998958926648 256000076.660449117422 1 60271.701783604 2023-11-23T16:50:34.103436+00:00 20000076.661670427769 20999999.998907167464 256000076.660573899746 1 60271.701795232 2023-11-23T16:50:35.108009+00:00 20000076.661492679268 20999999.999765288085 256000076.661254256964 1 60271.701806776 2023-11-23T16:50:36.105418+00:00 20000076.661691583693 21000000.000937998295 256000076.662625879049 1 60271.701818290 2023-11-23T16:50:37.100281+00:00 20000076.661524228752 21000000.001036833972 256000076.662557363510 1 60271.701829881 2023-11-23T16:50:38.101722+00:00 20000076.661288220435 21000000.000146448612 256000076.661430984735 1 60271.701841426 2023-11-23T16:50:39.099197+00:00 20000076.661365497857 20999999.999260921031 256000076.660622745752 1 60271.701853040 2023-11-23T16:50:40.102646+00:00 20000076.661533541977 20999999.999260172248 256000076.660790026188 1 60271.701864602 2023-11-23T16:50:41.101616+00:00 20000076.661543257535 21000000.000377945602 256000076.661917507648 1 60271.701876169 2023-11-23T16:50:42.100977+00:00 20000076.661389674991 21000000.001581881195 256000076.662967860699 1 60271.701887774 2023-11-23T16:50:43.103712+00:00 20000076.661638967693 21000000.001534771174 256000076.663170039654 1 60271.701899341 2023-11-23T16:50:44.103060+00:00 20000076.661415781826 21000000.000362411141 256000076.661774486303 1 60271.701910906 2023-11-23T16:50:45.102214+00:00 20000076.661759488285 20999999.999021884054 256000076.660777688026 1 60271.701922450 2023-11-23T16:50:46.099714+00:00 20000076.661323659122 20999999.998797323555 256000076.660117298365 1 60271.701934107 2023-11-23T16:50:47.106846+00:00 20000076.661652378738 20999999.999646011740 256000076.661294698715 1 60271.701945647 2023-11-23T16:50:48.103923+00:00 20000076.661531463265 21000000.000656094402 256000076.662183880806 1 60271.701957263 2023-11-23T16:50:49.107482+00:00 20000076.661403737962 21000000.000711191446 256000076.662111252546 1 60271.701968834 2023-11-23T16:50:50.107238+00:00 20000076.661568619311 20999999.999645132571 256000076.661210060120 1 60271.701980344 2023-11-23T16:50:51.101673+00:00 20000076.661519341171 20999999.998686578125 256000076.660202234983 1 60271.701991894 2023-11-23T16:50:52.099628+00:00 20000076.661664143205 20999999.998684957623 256000076.660345375538 1 60271.702003510 2023-11-23T16:50:53.103224+00:00 20000076.661659967154 20999999.999634373933 256000076.661290645599 1 60271.702015195 2023-11-23T16:50:54.112816+00:00 20000076.661441240460 21000000.000750448555 256000076.662187993526 1 60271.702026767 2023-11-23T16:50:55.112692+00:00 20000076.661519743502 21000000.001090448350 256000076.662606477737 1 60271.702038198 2023-11-23T16:50:56.100268+00:00 20000076.661464106292 21000000.000231839716 256000076.661692231894 1 60271.702049822 2023-11-23T16:50:57.104641+00:00 20000076.661526817828 20999999.999137554318 256000076.660660684109 1 60271.702061309 2023-11-23T16:50:58.097074+00:00 20000076.661437135190 20999999.998832099140 256000076.660265535116 1 60271.702072918 2023-11-23T16:50:59.100160+00:00 20000076.661708630621 20999999.999761074781 256000076.661466002464 1 60271.702084488 2023-11-23T16:51:00.099806+00:00 20000076.661468617618 21000000.001066703349 256000076.662531644106 1 60271.702096045 2023-11-23T16:51:01.098276+00:00 20000076.661556616426 21000000.001191105694 256000076.662744045258 1 60271.702108123 2023-11-23T16:51:02.141843+00:00 20000076.661593556404 21000000.000374577940 256000076.661964446306 1 60271.702119263 2023-11-23T16:51:03.104342+00:00 20000076.661513652653 20999999.999316915870 256000076.660826891661 1 60271.702130835 2023-11-23T16:51:04.104146+00:00 20000076.661573216319 20999999.998749818653 256000076.660319328308 1 60271.702142373 2023-11-23T16:51:05.101020+00:00 20000076.661270614713 20999999.999417915940 256000076.660684823990 1 60271.702153993 2023-11-23T16:51:06.104991+00:00 20000076.661707378924 21000000.000843908638 256000076.662547588348 1 60271.702165480 2023-11-23T16:51:07.097444+00:00 20000076.661476884037 21000000.001137331128 256000076.662610501051 1 60271.702177118 2023-11-23T16:51:08.103000+00:00 20000076.661478210241 21000000.000442069024 256000076.661916583776 1 60271.702188717 2023-11-23T16:51:09.105155+00:00 20000076.661534082144 20999999.999341595918 256000076.660871982574 1 60271.702200294 2023-11-23T16:51:10.105384+00:00 20000076.661646980792 20999999.998940099031 256000076.660583406687 1 60271.702211798 2023-11-23T16:51:11.099315+00:00 20000076.661587342620 20999999.999575372785 256000076.661159038544 1 60271.702223415 2023-11-23T16:51:12.102998+00:00 20000076.661777310073 21000000.000735767186 256000076.662509381771 1 60271.702235057 2023-11-23T16:51:13.108903+00:00 20000076.661411888897 21000000.001088548452 256000076.662496745586 1 60271.702246538 2023-11-23T16:51:14.100934+00:00 20000076.661507669836 21000000.000444065779 256000076.661948025227 1 60271.702258114 2023-11-23T16:51:15.101067+00:00 20000076.661820676178 20999999.999259486794 256000076.661076456308 1 60271.702269694 2023-11-23T16:51:16.101535+00:00 20000076.661534205079 20999999.998920373619 256000076.660450875759 1 60271.702281266 2023-11-23T16:51:17.101377+00:00 20000076.661514788866 20999999.999785907567 256000076.661296993494 1 60271.702292918 2023-11-23T16:51:18.108120+00:00 20000076.661653209478 21000000.000873882324 256000076.662523418665 1 60271.702304458 2023-11-23T16:51:19.105217+00:00 20000076.661480586976 21000000.001115988940 256000076.662592858076 1 60271.702316116 2023-11-23T16:51:20.112399+00:00 20000076.661681685597 21000000.000338517129 256000076.662016510963 1 60271.702327597 2023-11-23T16:51:21.104369+00:00 20000076.661467138678 20999999.999080233276 256000076.660543680191 1 60271.702339180 2023-11-23T16:51:22.105122+00:00 20000076.661518447101 20999999.998672757298 256000076.660187512636 1 60271.702350710 2023-11-23T16:51:23.101289+00:00 20000076.661414090544 20999999.999353483319 256000076.660763859749 1 60271.702362273 2023-11-23T16:51:24.100367+00:00 20000076.661650691181 21000000.000755112618 256000076.662402093410 1 60271.702373806 2023-11-23T16:51:25.096861+00:00 20000076.661582659930 21000000.001340363175 256000076.662919312716 1 60271.702385457 2023-11-23T16:51:26.103462+00:00 20000076.661518260837 21000000.000803790987 256000076.662318348885 1 60271.702397021 2023-11-23T16:51:27.102566+00:00 20000076.661375671625 20999999.999970816076 256000076.661342799664 1 60271.702408588 2023-11-23T16:51:28.102047+00:00 20000076.661666080356 20999999.999399643391 256000076.661062002182 1 60271.702420123 2023-11-23T16:51:29.098670+00:00 20000076.661541413516 20999999.999793618917 256000076.661331325769 1 60271.702431756 2023-11-23T16:51:30.103721+00:00 20000076.661663576961 21000000.000838346779 256000076.662498235703 1 60271.702443282 2023-11-23T16:51:31.099575+00:00 20000076.661457300186 21000000.001162707806 256000076.662616312504 1 60271.702454913 2023-11-23T16:51:32.104493+00:00 20000076.661534000188 21000000.000176109374 256000076.661706417799 1 60271.702466425 2023-11-23T16:51:33.099167+00:00 20000076.661518614739 20999999.999038096517 256000076.660553008318 1 60271.702478080 2023-11-23T16:51:34.106074+00:00 20000076.661537647247 20999999.998601768166 256000076.660135716200 1 60271.702489575 2023-11-23T16:51:35.099326+00:00 20000076.661561992019 20999999.999290272593 256000076.660848587751 1 60271.702501164 2023-11-23T16:51:36.100566+00:00 20000076.661501694471 21000000.000448457897 256000076.661946475506 1 60271.702512706 2023-11-23T16:51:37.097773+00:00 20000076.661695379764 21000000.001183964312 256000076.662875652313 1 60271.702524304 2023-11-23T16:51:38.099890+00:00 20000076.661445334554 21000000.000639393926 256000076.662081003189 1 60271.702535982 2023-11-23T16:51:39.108879+00:00 20000076.661398369819 20999999.999775841832 256000076.661170512438 1 60271.702547448 2023-11-23T16:51:40.099504+00:00 20000076.661554697901 20999999.998940888792 256000076.660491883755 1 60271.702559057 2023-11-23T16:51:41.102516+00:00 20000076.661645643413 20999999.999033868313 256000076.660675823689 1 60271.702570624 2023-11-23T16:51:42.101923+00:00 20000076.661594644189 21000000.000120334327 256000076.661711275578 1 60271.702582192 2023-11-23T16:51:43.101336+00:00 20000076.661372162402 21000000.001018270850 256000076.662386745214 1 60271.702593845 2023-11-23T16:51:44.108195+00:00 20000076.661514148116 21000000.000770397484 256000076.662280857563 1 60271.702605383 2023-11-23T16:51:45.105067+00:00 20000076.661663722247 20999999.999438442290 256000076.661098450422 1 60271.702616887 2023-11-23T16:51:46.099056+00:00 20000076.661365021020 20999999.998548921198 256000076.659910261631 1 60271.702628474 2023-11-23T16:51:47.100149+00:00 20000076.661433503032 20999999.999247975647 256000076.660677790642 1 60271.702640064 2023-11-23T16:51:48.101536+00:00 20000076.661552134901 21000000.000427696854 256000076.661976128817 1 60271.702651684 2023-11-23T16:51:49.105522+00:00 20000076.661494262516 21000000.001088015735 256000076.662578582764 1 60271.702663256 2023-11-23T16:51:50.105327+00:00 20000076.661595765501 21000000.000628281385 256000076.662220358849 1 60271.702674775 2023-11-23T16:51:51.100611+00:00 20000076.661617584527 20999999.999516401440 256000076.661130279303 1 60271.702686392 2023-11-23T16:51:52.104271+00:00 20000076.661259222776 20999999.998878575861 256000076.660134106874 1 60271.702698031 2023-11-23T16:51:53.109819+00:00 20000076.661576233804 20999999.999344252050 256000076.660916805267 1 60271.702709483 2023-11-23T16:51:54.099306+00:00 20000076.661537840962 21000000.000472176820 256000076.662006318569 1 60271.702721103 2023-11-23T16:51:55.103289+00:00 20000076.661622427404 21000000.001365721226 256000076.662984460592 1 60271.702732682 2023-11-23T16:51:56.103715+00:00 20000076.661479476839 21000000.000893801451 256000076.662369579077 1 60271.702744218 2023-11-23T16:51:57.100424+00:00 20000076.661316208541 20999999.999603800476 256000076.660916328430 1 60271.702755779 2023-11-23T16:51:58.099277+00:00 20000076.661620322615 20999999.998749326915 256000076.660365939140 1 60271.702767352 2023-11-23T16:51:59.099230+00:00 20000076.661488439888 20999999.999112699181 256000076.660597443581 1 60271.702778924 2023-11-23T16:52:00.099077+00:00 20000076.661483559757 21000000.000288978219 256000076.661768823862 1 60271.702790506 2023-11-23T16:52:01.099759+00:00 20000076.661468192935 21000000.001128140837 256000076.662592649460 1 60271.702802281 2023-11-23T16:52:02.117083+00:00 20000076.661737460643 21000000.000773116946 256000076.662506908178 1 60271.702813799 2023-11-23T16:52:03.112279+00:00 20000076.661532707512 20999999.999632306397 256000076.661161303520 1 60271.702825264 2023-11-23T16:52:04.102776+00:00 20000076.661564409733 20999999.998891819268 256000076.660452544689 1 60271.702836889 2023-11-23T16:52:05.107237+00:00 20000076.661464639008 20999999.999342821538 256000076.660803765059 1 60271.702848428 2023-11-23T16:52:06.104227+00:00 20000076.661481063813 21000000.000554781407 256000076.662032127380 1 60271.702860005 2023-11-23T16:52:07.104406+00:00 20000076.661644060165 21000000.001358568668 256000076.662998944521 1 60271.702871638 2023-11-23T16:52:08.109523+00:00 20000076.661496717483 21000000.000955194235 256000076.662448227406 1 60271.702883137 2023-11-23T16:52:09.103062+00:00 20000076.661394108087 20999999.999626420438 256000076.661016851664 1 60271.702894783 2023-11-23T16:52:10.109263+00:00 20000076.661585710943 20999999.998771443963 256000076.660353451967 1 60271.702906272 2023-11-23T16:52:11.101927+00:00 20000076.661598145962 20999999.999123178422 256000076.660717636347 1 60271.702917861 2023-11-23T16:52:12.103176+00:00 20000076.661446511745 21000000.000372201204 256000076.661815017462 1 60271.702929419 2023-11-23T16:52:13.101791+00:00 20000076.661629732698 21000000.000943481922 256000076.662569522858 1 60271.702941086 2023-11-23T16:52:14.109848+00:00 20000076.661520410329 21000000.000648818910 256000076.662165552378 1 60271.702952560 2023-11-23T16:52:15.101211+00:00 20000076.661632739007 20999999.999683398753 256000076.661312460899 1 60271.702964164 2023-11-23T16:52:16.103822+00:00 20000076.661676883698 20999999.998752653599 256000076.660425841808 1 60271.702975680 2023-11-23T16:52:17.098766+00:00 20000076.661564901471 20999999.998984593898 256000076.660545825958 1 60271.702987264 2023-11-23T16:52:18.099597+00:00 20000076.661262169480 21000000.000204544514 256000076.661463022232 1 60271.702998837 2023-11-23T16:52:19.099580+00:00 20000076.661580625921 21000000.001209430397 256000076.662786364555 1 60271.703010404 2023-11-23T16:52:20.098945+00:00 20000076.661577221006 21000000.001051001251 256000076.662624537945 1 60271.703022064 2023-11-23T16:52:21.106310+00:00 20000076.661549974233 20999999.999940041453 256000076.661486327648 1 60271.703033612 2023-11-23T16:52:22.104107+00:00 20000076.661541447043 20999999.999155290425 256000076.660693049431 1 60271.703045165 2023-11-23T16:52:23.102286+00:00 20000076.661538701504 20999999.999052327126 256000076.660587310791 1 60271.703056753 2023-11-23T16:52:24.103444+00:00 20000076.661475151777 21000000.000257395208 256000076.661728858948 1 60271.703068267 2023-11-23T16:52:25.098221+00:00 20000076.661600399762 21000000.001064125448 256000076.662660837173 1 60271.703079864 2023-11-23T16:52:26.100238+00:00 20000076.661387242377 21000000.000878084451 256000076.662261635065 1 60271.703091445 2023-11-23T16:52:27.100888+00:00 20000076.661697577685 20999999.999913066626 256000076.661606937647 1 60271.703103038 2023-11-23T16:52:28.102423+00:00 20000076.661284346133 20999999.998930178583 256000076.660210847855 1 60271.703114559 2023-11-23T16:52:29.097893+00:00 20000076.661752250046 20999999.998909998685 256000076.660658568144 1 60271.703126206 2023-11-23T16:52:30.104210+00:00 20000076.661515835673 21000000.000090498477 256000076.661602646112 1 60271.703137706 2023-11-23T16:52:31.097809+00:00 20000076.661419242620 21000000.000856708735 256000076.662272244692 1 60271.703149315 2023-11-23T16:52:32.100846+00:00 20000076.661410942674 21000000.000795297325 256000076.662202537060 1 60271.703160915 2023-11-23T16:52:33.103073+00:00 20000076.661772772670 20999999.999744050205 256000076.661513149738 1 60271.703172483 2023-11-23T16:52:34.102585+00:00 20000076.661539431661 20999999.998924795538 256000076.660460531712 1 60271.703184049 2023-11-23T16:52:35.101856+00:00 20000076.661430962384 20999999.998973127455 256000076.660400390625 1 60271.703195605 2023-11-23T16:52:36.100263+00:00 20000076.661410164088 20999999.999987579882 256000076.661394029856 1 60271.703207262 2023-11-23T16:52:37.107476+00:00 20000076.661617688835 21000000.001057542861 256000076.662671536207 1 60271.703218761 2023-11-23T16:52:38.100928+00:00 20000076.661519102752 21000000.001012749970 256000076.662528157234 1 60271.703230347 2023-11-23T16:52:39.101989+00:00 20000076.661488536745 20999999.999991379678 256000076.661476224661 1 60271.703241971 2023-11-23T16:52:40.106318+00:00 20000076.661392077804 20999999.999143674970 256000076.660532057285 1 60271.703253476 2023-11-23T16:52:41.100339+00:00 20000076.661557465792 20999999.999060343951 256000076.660614103079 1 60271.703265050 2023-11-23T16:52:42.100330+00:00 20000076.661510869861 20999999.999984633178 256000076.661491811275 1 60271.703276611 2023-11-23T16:52:43.099233+00:00 20000076.661474298686 21000000.001112058759 256000076.662582635880 1 60271.703288227 2023-11-23T16:52:44.102827+00:00 20000076.661470733583 21000000.001261666417 256000076.662728697062 1 60271.703299813 2023-11-23T16:52:45.103858+00:00 20000076.661524575204 21000000.000277314335 256000076.661798179150 1 60271.703311367 2023-11-23T16:52:46.102123+00:00 20000076.661373879761 20999999.999301530421 256000076.660671710968 1 60271.703323003 2023-11-23T16:52:47.107430+00:00 20000076.661732319742 20999999.999120928347 256000076.660849541426 1 60271.703334492 2023-11-23T16:52:48.100111+00:00 20000076.661406818777 20999999.999875441194 256000076.661278545856 1 60271.703346093 2023-11-23T16:52:49.102441+00:00 20000076.661627866328 21000000.000636268407 256000076.662260442972 1 60271.703357692 2023-11-23T16:52:50.104588+00:00 20000076.661618404090 21000000.000683739781 256000076.662298440933 1 60271.703369202 2023-11-23T16:52:51.099009+00:00 20000076.661424610764 20999999.999905213714 256000076.661326140165 1 60271.703380799 2023-11-23T16:52:52.101062+00:00 20000076.661707878113 20999999.998949632049 256000076.660653829575 1 60271.703392355 2023-11-23T16:52:53.099453+00:00 20000076.661513868719 20999999.998988159001 256000076.660498321056 1 60271.703403942 2023-11-23T16:52:54.100638+00:00 20000076.661513812840 20999999.999895729125 256000076.661405831575 1 60271.703415480 2023-11-23T16:52:55.097415+00:00 20000076.661793313920 21000000.001007217914 256000076.662796854973 1 60271.703427167 2023-11-23T16:52:56.107185+00:00 20000076.661362301558 21000000.001138914376 256000076.662497520447 1 60271.703438715 2023-11-23T16:52:57.105006+00:00 20000076.661391310394 21000000.000168863684 256000076.661556482315 1 60271.703450220 2023-11-23T16:52:58.098970+00:00 20000076.661628451198 20999999.999036185443 256000076.660660952330 1 60271.703461824 2023-11-23T16:52:59.101565+00:00 20000076.661609943956 20999999.998909626156 256000076.660515874624 1 60271.703473427 2023-11-23T16:53:00.104110+00:00 20000076.661527350545 20999999.999735161662 256000076.661258816719 1 60271.703485931 2023-11-23T16:53:01.184421+00:00 20000076.661478154361 21000000.000858496875 256000076.662332952023 1 60271.703496601 2023-11-23T16:53:02.106266+00:00 20000076.661535758525 21000000.001079037786 256000076.662611097097 1 60271.703508197 2023-11-23T16:53:03.108230+00:00 20000076.661612626165 21000000.000232182443 256000076.661841124296 1 60271.703519660 2023-11-23T16:53:04.098653+00:00 20000076.661685638130 20999999.999319266528 256000076.661001205444 1 60271.703531296 2023-11-23T16:53:05.104000+00:00 20000076.661382943392 20999999.999007571489 256000076.660386830568 1 60271.703542878 2023-11-23T16:53:06.104703+00:00 20000076.661691624671 20999999.999647896737 256000076.661335825920 1 60271.703554411 2023-11-23T16:53:07.101165+00:00 20000076.661509361118 21000000.000781923532 256000076.662287592888 1 60271.703565994 2023-11-23T16:53:08.101865+00:00 20000076.661499749869 21000000.000962149352 256000076.662458181381 1 60271.703577617 2023-11-23T16:53:09.106123+00:00 20000076.661733768880 21000000.000234592706 256000076.661964684725 1 60271.703589146 2023-11-23T16:53:10.102162+00:00 20000076.661396432668 20999999.999189455062 256000076.660582214594 1 60271.703600697 2023-11-23T16:53:11.100253+00:00 20000076.661595854908 20999999.998948138207 256000076.660540282726 1 60271.703612297 2023-11-23T16:53:12.102464+00:00 20000076.661658976227 20999999.999746784568 256000076.661402076483 1 60271.703623825 2023-11-23T16:53:13.098482+00:00 20000076.661315791309 21000000.000791102648 256000076.662103205919 1 60271.703635486 2023-11-23T16:53:14.105998+00:00 20000076.661810457706 21000000.001143496484 256000076.662950247526 1 60271.703646978 2023-11-23T16:53:15.098940+00:00 20000076.661428127438 21000000.000237729400 256000076.661662161350 1 60271.703658553 2023-11-23T16:53:16.098944+00:00 20000076.661476373672 20999999.999148819596 256000076.660621494055 1 60271.703670122 2023-11-23T16:53:17.098541+00:00 20000076.661614697427 20999999.998857952654 256000076.660468935966 1 60271.703681722 2023-11-23T16:53:18.100815+00:00 20000076.661589983851 20999999.999614302069 256000076.661200582981 1 60271.703693327 2023-11-23T16:53:19.103442+00:00 20000076.661718759686 21000000.000786393881 256000076.662501454353 1 60271.703704887 2023-11-23T16:53:20.102194+00:00 20000076.661294061691 21000000.001259591430 256000076.662549972534 1 60271.703716486 2023-11-23T16:53:21.104419+00:00 20000076.661687858403 21000000.000382535160 256000076.662066698074 1 60271.703727993 2023-11-23T16:53:22.098579+00:00 20000076.661373827606 20999999.999155107886 256000076.660525232553 1 60271.703739594 2023-11-23T16:53:23.100896+00:00 20000076.661723461002 20999999.998875282705 256000076.660595059395 1 60271.703751260 2023-11-23T16:53:24.108868+00:00 20000076.661491036415 20999999.999616567045 256000076.661103904247 1 60271.703762770 2023-11-23T16:53:25.103338+00:00 20000076.661700189114 21000000.000813249499 256000076.662509739399 1 60271.703774331 2023-11-23T16:53:26.102188+00:00 20000076.661586355418 21000000.001278411597 256000076.662861049175 1 60271.703786611 2023-11-23T16:53:27.163158+00:00 20000076.661448106170 21000000.000754907727 256000076.662199318409 1 60271.703797441 2023-11-23T16:53:28.098881+00:00 20000076.661682859063 20999999.999986898154 256000076.661666035652 1 60271.703809023 2023-11-23T16:53:29.099557+00:00 20000076.661381080747 20999999.999362014234 256000076.660739421844 1 60271.703820913 2023-11-23T16:53:30.126914+00:00 20000076.661465805024 20999999.999757189304 256000076.661219298840 1 60271.703832194 2023-11-23T16:53:31.101602+00:00 20000076.661378532648 21000000.000443641096 256000076.661818474531 1 60271.703843789 2023-11-23T16:53:32.103356+00:00 20000076.661479897797 21000000.000870332122 256000076.662346541882 1 60271.703855333 2023-11-23T16:53:33.100747+00:00 20000076.661797352135 21000000.000517319888 256000076.662310957909 1 60271.703866958 2023-11-23T16:53:34.105146+00:00 20000076.661517243832 20999999.999406147748 256000076.660919696093 1 60271.703878522 2023-11-23T16:53:35.104280+00:00 20000076.661428678781 20999999.998820405453 256000076.660245388746 1 60271.703890066 2023-11-23T16:53:36.101663+00:00 20000076.661399323493 20999999.999406933784 256000076.660802572966 1 60271.703901662 2023-11-23T16:53:37.103585+00:00 20000076.661568842828 21000000.000645954162 256000076.662211120129 1 60271.703913175 2023-11-23T16:53:38.098307+00:00 20000076.661373052746 21000000.001069847494 256000076.662439197302 1 60271.703924770 2023-11-23T16:53:39.100159+00:00 20000076.661555323750 21000000.000595077872 256000076.662146717310 1 60271.703936327 2023-11-23T16:53:40.098665+00:00 20000076.661556273699 20999999.999656099826 256000076.661208689213 1 60271.703947981 2023-11-23T16:53:41.105571+00:00 20000076.661608181894 20999999.998896453530 256000076.660500943661 1 60271.703959516 2023-11-23T16:53:42.102212+00:00 20000076.661507803947 20999999.999136812985 256000076.660640925169 1 60271.703971094 2023-11-23T16:53:43.102528+00:00 20000076.661548029631 21000000.000356215984 256000076.661900550127 1 60271.703982642 2023-11-23T16:53:44.100315+00:00 20000076.661479260772 21000000.001121111214 256000076.662596672773 1 60271.703994187 2023-11-23T16:53:45.097748+00:00 20000076.661553472281 21000000.000725969672 256000076.662275761366 1 60271.704005843 2023-11-23T16:53:46.104833+00:00 20000076.661465574056 20999999.999743696302 256000076.661205589771 1 60271.704017390 2023-11-23T16:53:47.102521+00:00 20000076.661291524768 20999999.999057125300 256000076.660344958305 1 60271.704029061 2023-11-23T16:53:48.110869+00:00 20000076.661623030901 20999999.999547615647 256000076.661166936159 1 60271.704040552 2023-11-23T16:53:49.103643+00:00 20000076.661553490907 21000000.000600438565 256000076.662150233984 1 60271.704052195 2023-11-23T16:53:50.109682+00:00 20000076.661563970149 21000000.001072335988 256000076.662632614374 1 60271.704063728 2023-11-23T16:53:51.106136+00:00 20000076.661482073367 21000000.000381942838 256000076.661860316992 1 60271.704075254 2023-11-23T16:53:52.101951+00:00 20000076.661715719849 20999999.999267973006 256000076.660979986191 1 60271.704086902 2023-11-23T16:53:53.108355+00:00 20000076.661319646984 20999999.998821523041 256000076.660137474537 1 60271.704098453 2023-11-23T16:53:54.106307+00:00 20000076.661710627377 20999999.999529279768 256000076.661236196756 1 60271.704110038 2023-11-23T16:53:55.107323+00:00 20000076.661353170872 21000000.000677116215 256000076.662026584148 1 60271.704121535 2023-11-23T16:53:56.100630+00:00 20000076.661428514868 21000000.001313097775 256000076.662737905979 1 60271.704133114 2023-11-23T16:53:57.101015+00:00 20000076.661531299353 21000000.000755570829 256000076.662283182144 1 60271.704144672 2023-11-23T16:53:58.099676+00:00 20000076.661733660847 20999999.999601606280 256000076.661331564188 1 60271.704156249 2023-11-23T16:53:59.099909+00:00 20000076.661438941956 20999999.998710222542 256000076.660145461559 1 60271.704167793 2023-11-23T16:54:00.097267+00:00 20000076.661488771439 20999999.998955074698 256000076.660440146923 1 60271.704179444 2023-11-23T16:54:01.103970+00:00 20000076.661587722600 21000000.000061742961 256000076.661645770073 1 60271.704191015 2023-11-23T16:54:02.103657+00:00 20000076.661491084844 21000000.000872183591 256000076.662359595299 1 60271.704202576 2023-11-23T16:54:03.102541+00:00 20000076.661652147770 21000000.000479388982 256000076.662127852440 1 60271.704214251 2023-11-23T16:54:04.111277+00:00 20000076.661472536623 20999999.999357234687 256000076.660826057196 1 60271.704225712 2023-11-23T16:54:05.101579+00:00 20000076.661408323795 20999999.998729210347 256000076.660133838654 1 60271.704237347 2023-11-23T16:54:06.106755+00:00 20000076.661570750177 20999999.999221015722 256000076.660788089037 1 60271.704248972 2023-11-23T16:54:07.111213+00:00 20000076.661608073860 21000000.000464994460 256000076.662069380283 1 60271.704260478 2023-11-23T16:54:08.105276+00:00 20000076.661344461143 21000000.001229636371 256000076.662570416927 1 60271.704272084 2023-11-23T16:54:09.108073+00:00 20000076.661634054035 21000000.000768963248 256000076.662399321795 1 60271.704283607 2023-11-23T16:54:10.103621+00:00 20000076.661651097238 20999999.999693434685 256000076.661340832710 1 60271.704295118 2023-11-23T16:54:11.098185+00:00 20000076.661612480879 20999999.998891882598 256000076.660500675440 1 60271.704306751 2023-11-23T16:54:12.103299+00:00 20000076.661554623395 20999999.999185834080 256000076.660736769438 1 60271.704318330 2023-11-23T16:54:13.103671+00:00 20000076.661193236709 21000000.000198062509 256000076.661387622356 1 60271.704329850 2023-11-23T16:54:14.098999+00:00 20000076.661300357431 21000000.001109965146 256000076.662406623363 1 60271.704341401 2023-11-23T16:54:15.097022+00:00 20000076.661690268666 21000000.000851262361 256000076.662537842989 1 60271.704353026 2023-11-23T16:54:16.101444+00:00 20000076.661786500365 20999999.999768383801 256000076.661551177502 1 60271.704364573 2023-11-23T16:54:17.099131+00:00 20000076.661489360034 20999999.998838789761 256000076.660324454308 1 60271.704376219 2023-11-23T16:54:18.105290+00:00 20000076.661494463682 20999999.999164048582 256000076.660654813051 1 60271.704387745 2023-11-23T16:54:19.101189+00:00 20000076.661525987089 21000000.000231206417 256000076.661753505468 1 60271.704399295 2023-11-23T16:54:20.099117+00:00 20000076.661612775177 21000000.001162853092 256000076.662771940231 1 60271.704410907 2023-11-23T16:54:21.102344+00:00 20000076.661747060716 21000000.000855784863 256000076.662599146366 1 60271.704422504 2023-11-23T16:54:22.104348+00:00 20000076.661439873278 20999999.999835189432 256000076.661271363497 1 60271.704434048 2023-11-23T16:54:23.101751+00:00 20000076.661672346294 20999999.998906400055 256000076.660575062037 1 60271.704445595 2023-11-23T16:54:24.099429+00:00 20000076.661432772875 20999999.999195899814 256000076.660624980927 1 60271.704457207 2023-11-23T16:54:25.102700+00:00 20000076.661645580083 21000000.000264633447 256000076.661906540394 1 60271.704468778 2023-11-23T16:54:26.102471+00:00 20000076.661655258387 21000000.001165557653 256000076.662817120552 1 60271.704480343 2023-11-23T16:54:27.101630+00:00 20000076.661378074437 21000000.000935647637 256000076.662310034037 1 60271.704491900 2023-11-23T16:54:28.100161+00:00 20000076.661423467100 20999999.999820645899 256000076.661240428686 1 60271.704503488 2023-11-23T16:54:29.101396+00:00 20000076.661377858371 20999999.998993307352 256000076.660367459059 1 60271.704515089 2023-11-23T16:54:30.103691+00:00 20000076.661899138242 20999999.999139688909 256000076.661035150290 1 60271.704526619 2023-11-23T16:54:31.099847+00:00 20000076.661654781550 21000000.000078987330 256000076.661730051041 1 60271.704538253 2023-11-23T16:54:32.105088+00:00 20000076.661496523768 21000000.000818587840 256000076.662311404943 1 60271.704549812 2023-11-23T16:54:33.103774+00:00 20000076.661527965218 21000000.000817079097 256000076.662341356277 1 60271.704561348 2023-11-23T16:54:34.100472+00:00 20000076.661319345236 20999999.999776922166 256000076.661092579365 1 60271.704572927 2023-11-23T16:54:35.100919+00:00 20000076.661529712379 20999999.999005299062 256000076.660531312227 1 60271.704584504 2023-11-23T16:54:36.101168+00:00 20000076.661357048899 20999999.999001245946 256000076.660354584455 1 60271.704596076 2023-11-23T16:54:37.100989+00:00 20000076.661508616060 21000000.000094015151 256000076.661598950624 1 60271.704607664 2023-11-23T16:54:38.102170+00:00 20000076.661348067224 21000000.001200675964 256000076.662545055151 1 60271.704619240 2023-11-23T16:54:39.102388+00:00 20000076.661559686065 21000000.001167818904 256000076.662723839283 1 60271.704630805 2023-11-23T16:54:40.101575+00:00 20000076.661430601031 21000000.000108685344 256000076.661535590887 1 60271.704642348 2023-11-23T16:54:41.098917+00:00 20000076.661590259522 20999999.999198362231 256000076.660784929991 1 60271.704653989 2023-11-23T16:54:42.104646+00:00 20000076.661441598088 20999999.999205887318 256000076.660643786192 1 60271.704665564 2023-11-23T16:54:43.104688+00:00 20000076.661382582039 20999999.999965548515 256000076.661344438791 1 60271.704677137 2023-11-23T16:54:44.104604+00:00 20000076.661728531122 21000000.000892113894 256000076.662616938353 1 60271.704688644 2023-11-23T16:54:45.098820+00:00 20000076.661494523287 21000000.000971030444 256000076.662461847067 1 60271.704700339 2023-11-23T16:54:46.109270+00:00 20000076.661527141929 21000000.000003565103 256000076.661527037621 1 60271.704711845 2023-11-23T16:54:47.103384+00:00 20000076.661521960050 20999999.998977731913 256000076.660495996475 1 60271.704723465 2023-11-23T16:54:48.107389+00:00 20000076.661590036005 20999999.998863432556 256000076.660449773073 1 60271.704734936 2023-11-23T16:54:49.098466+00:00 20000076.661422405392 20999999.999816872180 256000076.661235570908 1 60271.704746536 2023-11-23T16:54:50.100706+00:00 20000076.661640804261 21000000.000970296562 256000076.662607401609 1 60271.704758125 2023-11-23T16:54:51.102017+00:00 20000076.661613035947 21000000.000651404262 256000076.662260770798 1 60271.704769703 2023-11-23T16:54:52.102336+00:00 20000076.661471862346 21000000.000036731362 256000076.661504894495 1 60271.704781257 2023-11-23T16:54:53.100604+00:00 20000076.661331675947 20999999.998984768987 256000076.660312741995 1 60271.704792825 2023-11-23T16:54:54.100022+00:00 20000076.661730632186 20999999.998934857547 256000076.660661816597 1 60271.704804396 2023-11-23T16:54:55.099843+00:00 20000076.661527018994 20999999.999836806208 256000076.661360114813 1 60271.704815967 2023-11-23T16:54:56.099514+00:00 20000076.661408901215 21000000.000940792263 256000076.662346005440 1 60271.704827546 2023-11-23T16:54:57.099935+00:00 20000076.661398120224 21000000.000986147672 256000076.662380576134 1 60271.704839233 2023-11-23T16:54:58.109709+00:00 20000076.661439258605 21000000.000061597675 256000076.661497175694 1 60271.704850755 2023-11-23T16:54:59.105194+00:00 20000076.661695219576 20999999.999081712216 256000076.660773217678 1 60271.704862270 2023-11-23T16:55:00.100084+00:00 20000076.661598995328 20999999.998926810920 256000076.660522103310 1 60271.704873912 2023-11-23T16:55:01.105964+00:00 20000076.661498706788 20999999.999930996448 256000076.661426007748 1 60271.704886604 2023-11-23T16:55:02.202588+00:00 20000076.661577761173 21000000.001017570496 256000076.662591636181 1 60271.704897413 2023-11-23T16:55:03.136480+00:00 20000076.661597598344 21000000.001131296158 256000076.662725210190 1 60271.704908659 2023-11-23T16:55:04.108103+00:00 20000076.661644902080 21000000.000120878220 256000076.661762088537 1 60271.704920224 2023-11-23T16:55:05.107343+00:00 20000076.661405507475 20999999.999241378158 256000076.660643190145 1 60271.704931831 2023-11-23T16:55:06.110247+00:00 20000076.661459431052 20999999.999032642692 256000076.660488367081 1 60271.704943331 2023-11-23T16:55:07.103849+00:00 20000076.661631632596 20999999.999757811427 256000076.661385774612 1 60271.704954832 2023-11-23T16:55:08.097528+00:00 20000076.661564089358 21000000.000790718943 256000076.662351101637 1 60271.704966458 2023-11-23T16:55:09.101952+00:00 20000076.661471359432 21000000.001081939787 256000076.662549614906 1 60271.704978095 2023-11-23T16:55:10.107446+00:00 20000076.661685191095 21000000.000136565417 256000076.661818057299 1 60271.704989607 2023-11-23T16:55:11.102092+00:00 20000076.661610502750 20999999.999150101095 256000076.660756915808 1 60271.705001214 2023-11-23T16:55:12.104836+00:00 20000076.661701802164 20999999.999089002609 256000076.660787105560 1 60271.705012816 2023-11-23T16:55:13.107326+00:00 20000076.661436807364 20999999.999896369874 256000076.661329478025 1 60271.705024271 2023-11-23T16:55:14.097034+00:00 20000076.661395732313 21000000.001151796430 256000076.662543833256 1 60271.705035939 2023-11-23T16:55:15.105151+00:00 20000076.661535177380 21000000.001374810934 256000076.662906289101 1 60271.705047511 2023-11-23T16:55:16.104985+00:00 20000076.661332663149 21000000.000388864428 256000076.661717832088 1 60271.705059025 2023-11-23T16:55:17.099782+00:00 20000076.661644335836 20999999.999177999794 256000076.660818636417 1 60271.705070629 2023-11-23T16:55:18.102327+00:00 20000076.661563832313 20999999.999110009521 256000076.660670161247 1 60271.705082198 2023-11-23T16:55:19.101915+00:00 20000076.661624077708 20999999.999958258122 256000076.661578625441 1 60271.705093744 2023-11-23T16:55:20.099520+00:00 20000076.661260247231 21000000.000697862357 256000076.661954402924 1 60271.705105353 2023-11-23T16:55:21.102507+00:00 20000076.661725897342 21000000.001070298254 256000076.662792503834 1 60271.705116916 2023-11-23T16:55:22.101593+00:00 20000076.661455541849 21000000.000442516059 256000076.661894351244 1 60271.705128517 2023-11-23T16:55:23.103903+00:00 20000076.661559201777 20999999.999269444495 256000076.660824954510 1 60271.705140038 2023-11-23T16:55:24.099319+00:00 20000076.661694817245 20999999.998921010643 256000076.660612136126 1 60271.705151628 2023-11-23T16:55:25.100683+00:00 20000076.661545790732 20999999.999549526721 256000076.661091625690 1 60271.705163245 2023-11-23T16:55:26.104358+00:00 20000076.661445144564 21000000.000574786216 256000076.662016242743 1 60271.705174774 2023-11-23T16:55:27.100480+00:00 20000076.661550376564 21000000.000877395272 256000076.662424057722 1 60271.705186412 2023-11-23T16:55:28.105984+00:00 20000076.661550730467 20999999.999921213835 256000076.661468237638 1 60271.705197962 2023-11-23T16:55:29.103862+00:00 20000076.661525312811 20999999.998999789357 256000076.660521388054 1 60271.705209515 2023-11-23T16:55:30.102106+00:00 20000076.661467541009 20999999.998770941049 256000076.660234808922 1 60271.705221061 2023-11-23T16:55:31.099695+00:00 20000076.661674134433 20999999.999398294836 256000076.661068737507 1 60271.705232665 2023-11-23T16:55:32.102243+00:00 20000076.661490947008 21000000.000881541520 256000076.662368804216 1 60271.705244204 2023-11-23T16:55:33.099218+00:00 20000076.661478836089 21000000.001190774143 256000076.662665933371 1 60271.705255850 2023-11-23T16:55:34.105450+00:00 20000076.661525171250 21000000.000587940216 256000076.662109404802 1 60271.705267402 2023-11-23T16:55:35.103515+00:00 20000076.661581896245 20999999.999451786280 256000076.661029994488 1 60271.705278979 2023-11-23T16:55:36.103769+00:00 20000076.661545958370 20999999.999256670475 256000076.660798937082 1 60271.705290517 2023-11-23T16:55:37.100692+00:00 20000076.661490116268 20999999.999793931842 256000076.661280363798 1 60271.705302089 2023-11-23T16:55:38.100461+00:00 20000076.661541804671 21000000.000749256462 256000076.662287354469 1 60271.705313677 2023-11-23T16:55:39.101646+00:00 20000076.661507468671 21000000.001170147210 256000076.662673920393 1 60271.705325289 2023-11-23T16:55:40.104954+00:00 20000076.661492299289 21000000.000323805958 256000076.661812394857 1 60271.705336897 2023-11-23T16:55:41.107864+00:00 20000076.661578506231 20999999.999335255474 256000076.660910069942 1 60271.705348496 2023-11-23T16:55:42.110050+00:00 20000076.661437828094 20999999.998878668994 256000076.660312801600 1 60271.705359954 2023-11-23T16:55:43.100028+00:00 20000076.661600776017 20999999.999427571893 256000076.661024630070 1 60271.705371523 2023-11-23T16:55:44.099584+00:00 20000076.661512669176 21000000.000515166670 256000076.662024140358 1 60271.705383134 2023-11-23T16:55:45.102796+00:00 20000076.661636464298 21000000.000901240855 256000076.662534028292 1 60271.705394682 2023-11-23T16:55:46.100505+00:00 20000076.661381110549 21000000.000409107655 256000076.661786496639 1 60271.705406256 2023-11-23T16:55:47.100524+00:00 20000076.661545354873 20999999.999316748232 256000076.660858422518 1 60271.705417825 2023-11-23T16:55:48.100070+00:00 20000076.661544099450 20999999.999029505998 256000076.660569906235 1 60271.705429390 2023-11-23T16:55:49.099291+00:00 20000076.661428824067 20999999.999694991857 256000076.661120116711 1 60271.705440990 2023-11-23T16:55:50.101549+00:00 20000076.661653380841 21000000.000680912286 256000076.662330597639 1 60271.705452605 2023-11-23T16:55:51.105035+00:00 20000076.661479629576 21000000.001231905073 256000076.662707835436 1 60271.705464144 2023-11-23T16:55:52.102085+00:00 20000076.661629796028 21000000.000532187521 256000076.662158280611 1 60271.705475716 2023-11-23T16:55:53.101836+00:00 20000076.661249835044 20999999.999435242265 256000076.660681396723 1 60271.705487313 2023-11-23T16:55:54.103847+00:00 20000076.661683853716 20999999.998872775584 256000076.660552948713 1 60271.705498922 2023-11-23T16:55:55.106887+00:00 20000076.661501154304 20999999.999364439398 256000076.660861909389 1 60271.705510481 2023-11-23T16:55:56.105557+00:00 20000076.661599185318 21000000.000518500805 256000076.662113994360 1 60271.705522055 2023-11-23T16:55:57.105534+00:00 20000076.661396909505 21000000.001096695662 256000076.662489920855 1 60271.705533577 2023-11-23T16:55:58.101051+00:00 20000076.661452215165 21000000.000598695129 256000076.662047207355 1 60271.705545179 2023-11-23T16:55:59.103481+00:00 20000076.661461245269 20999999.999569401145 256000076.661026954651 1 60271.705556823 2023-11-23T16:56:00.109555+00:00 20000076.661596864462 20999999.998992342502 256000076.660585522652 1 60271.705568292 2023-11-23T16:56:01.100420+00:00 20000076.661552231759 20999999.999490793794 256000076.661039322615 1 60271.705580109 2023-11-23T16:56:02.121422+00:00 20000076.661567274481 21000000.000401243567 256000076.661964833736 1 60271.705591651 2023-11-23T16:56:03.118645+00:00 20000076.661629352719 21000000.001103937626 256000076.662729591131 1 60271.705603190 2023-11-23T16:56:04.115627+00:00 20000076.661564476788 21000000.000654090196 256000076.662214875221 1 60271.705614649 2023-11-23T16:56:05.105686+00:00 20000076.661564465612 20999999.999565668404 256000076.661126434803 1 60271.705626241 2023-11-23T16:56:06.107226+00:00 20000076.661579284817 20999999.998731166124 256000076.660306751728 1 60271.705637749 2023-11-23T16:56:07.101559+00:00 20000076.661657717079 20999999.999182380736 256000076.660836398602 1 60271.705649297 2023-11-23T16:56:08.099265+00:00 20000076.661302056164 21000000.000449195504 256000076.661747545004 1 60271.705661010 2023-11-23T16:56:09.111256+00:00 20000076.661457449198 21000000.001109708101 256000076.662563472986 1 60271.705672492 2023-11-23T16:56:10.103343+00:00 20000076.661686934531 21000000.000670261681 256000076.662353485823 1 60271.705684314 2023-11-23T16:56:11.124697+00:00 20000076.661556381732 20999999.999180886894 256000076.660733580589 1 60271.705695593 2023-11-23T16:56:12.099234+00:00 20000076.661560807377 20999999.998408623040 256000076.659965723753 1 60271.705707239 2023-11-23T16:56:13.105469+00:00 20000076.661383651197 20999999.998851336539 256000076.660231292248 1 60271.705718755 2023-11-23T16:56:14.100425+00:00 20000076.661686178297 21000000.000209219754 256000076.661891698837 1 60271.705730348 2023-11-23T16:56:15.102083+00:00 20000076.661424379796 21000000.001160375774 256000076.662581056356 1 60271.705741891 2023-11-23T16:56:16.099406+00:00 20000076.661344975233 21000000.000666491687 256000076.662007778883 1 60271.705753491 2023-11-23T16:56:17.101652+00:00 20000076.661482028663 20999999.999690346420 256000076.661168694496 1 60271.705765088 2023-11-23T16:56:18.103569+00:00 20000076.661670997739 20999999.999026484787 256000076.660693764687 1 60271.705776668 2023-11-23T16:56:19.104134+00:00 20000076.661650273949 20999999.999334212393 256000076.660980790854 1 60271.705788246 2023-11-23T16:56:20.104489+00:00 20000076.661353647709 21000000.000308718532 256000076.661658674479 1 60271.705799813 2023-11-23T16:56:21.103827+00:00 20000076.661553852260 21000000.001030497253 256000076.662580668926 1 60271.705811389 2023-11-23T16:56:22.104007+00:00 20000076.661531243473 21000000.000701997429 256000076.662229537964 1 60271.705823006 2023-11-23T16:56:23.107729+00:00 20000076.661513548344 20999999.999658443034 256000076.661168277264 1 60271.705834543 2023-11-23T16:56:24.104545+00:00 20000076.661686614156 20999999.999065648764 256000076.660748541355 1 60271.705846155 2023-11-23T16:56:25.107812+00:00 20000076.661784663796 20999999.999621573836 256000076.661402523518 1 60271.705857644 2023-11-23T16:56:26.100412+00:00 20000076.661388561130 21000000.000926308334 256000076.662311196327 1 60271.705869222 2023-11-23T16:56:27.100735+00:00 20000076.661724071950 21000000.001412015408 256000076.663132369518 1 60271.705880825 2023-11-23T16:56:28.103335+00:00 20000076.661354333162 21000000.000823941082 256000076.662174582481 1 60271.705892418 2023-11-23T16:56:29.104870+00:00 20000076.661711819470 20999999.999775152653 256000076.661483258009 1 60271.705903946 2023-11-23T16:56:30.100933+00:00 20000076.661487933248 20999999.998957809061 256000076.660442054272 1 60271.705915557 2023-11-23T16:56:31.104090+00:00 20000076.661550015211 20999999.999084636569 256000076.660630971193 1 60271.705927084 2023-11-23T16:56:32.100095+00:00 20000076.661471404135 21000000.000045873225 256000076.661513566971 1 60271.705938982 2023-11-23T16:56:33.128047+00:00 20000076.661738991737 21000000.000989213586 256000076.662724494934 1 60271.705950276 2023-11-23T16:56:34.103865+00:00 20000076.661336865276 21000000.000222988427 256000076.661556154490 1 60271.705961887 2023-11-23T16:56:35.107005+00:00 20000076.661531973630 20999999.999446142465 256000076.660974442959 1 60271.705973468 2023-11-23T16:56:36.107632+00:00 20000076.661522775888 20999999.998547583818 256000076.660066664219 1 60271.705984975 2023-11-23T16:56:37.101858+00:00 20000076.661642383784 20999999.998939681798 256000076.660578370094 1 60271.705996527 2023-11-23T16:56:38.099934+00:00 20000076.661408204585 21000000.000191431493 256000076.661595940590 1 60271.706008158 2023-11-23T16:56:39.104825+00:00 20000076.661466531456 21000000.001145519316 256000076.662608355284 1 60271.706019729 2023-11-23T16:56:40.104625+00:00 20000076.661727439612 21000000.001006010920 256000076.662729740143 1 60271.706031287 2023-11-23T16:56:41.103197+00:00 20000076.661804500967 20999999.999947451055 256000076.661748260260 1 60271.706042892 2023-11-23T16:56:42.105854+00:00 20000076.661619968712 20999999.998941000551 256000076.660557270050 1 60271.706054479 2023-11-23T16:56:43.106993+00:00 20000076.661502968520 20999999.998991113156 256000076.660490363836 1 60271.706066040 2023-11-23T16:56:44.105837+00:00 20000076.661439951509 20999999.999975450337 256000076.661411702633 1 60271.706077567 2023-11-23T16:56:45.101763+00:00 20000076.661572657526 21000000.001025639474 256000076.662594616413 1 60271.706089192 2023-11-23T16:56:46.106205+00:00 20000076.661731962115 21000000.000929418951 256000076.662657678127 1 60271.706100701 2023-11-23T16:56:47.100598+00:00 20000076.661413196474 20999999.999902520329 256000076.661312013865 1 60271.706112364 2023-11-23T16:56:48.108236+00:00 20000076.661421451718 20999999.999004296958 256000076.660422056913 1 60271.706123881 2023-11-23T16:56:49.103327+00:00 20000076.661561742425 20999999.999139100313 256000076.660697162151 1 60271.706135458 2023-11-23T16:56:50.103587+00:00 20000076.661604303867 21000000.000276647508 256000076.661877274513 1 60271.706147048 2023-11-23T16:56:51.104925+00:00 20000076.661728017032 21000000.001262415200 256000076.662986755371 1 60271.706158637 2023-11-23T16:56:52.106248+00:00 20000076.661444272846 21000000.001306291670 256000076.662746876478 1 60271.706170155 2023-11-23T16:56:53.101363+00:00 20000076.661702267826 21000000.000220082700 256000076.661918669939 1 60271.706181793 2023-11-23T16:56:54.106975+00:00 20000076.661470390856 20999999.999310217798 256000076.660776913166 1 60271.706193314 2023-11-23T16:56:55.102366+00:00 20000076.661829449236 20999999.999323762953 256000076.661149501801 1 60271.706204901 2023-11-23T16:56:56.103417+00:00 20000076.661446813494 21000000.000011440367 256000076.661454558372 1 60271.706216459 2023-11-23T16:56:57.102058+00:00 20000076.661493580788 21000000.000767774880 256000076.662257641554 1 60271.706228050 2023-11-23T16:56:58.103525+00:00 20000076.661590803415 21000000.000485636294 256000076.662072747946 1 60271.706239638 2023-11-23T16:56:59.104705+00:00 20000076.661456879228 20999999.999172378331 256000076.660625576973 1 60271.706251164 2023-11-23T16:57:00.100529+00:00 20000076.661516275257 20999999.998474970460 256000076.659987539053 1 60271.706262783 2023-11-23T16:57:01.104480+00:00 20000076.661592859775 20999999.999113563448 256000076.660702735186 1 60271.706274599 2023-11-23T16:57:02.125360+00:00 20000076.661445733160 20999999.999806847423 256000076.661248892546 1 60271.706285947 2023-11-23T16:57:03.105845+00:00 20000076.661447815597 21000000.001002632082 256000076.662446767092 1 60271.706297449 2023-11-23T16:57:04.099595+00:00 20000076.661563970149 21000000.001082759351 256000076.662643015385 1 60271.706309023 2023-11-23T16:57:05.099614+00:00 20000076.661649584770 21000000.000175535679 256000076.661821424961 1 60271.706320627 2023-11-23T16:57:06.102162+00:00 20000076.661510203034 20999999.999249070883 256000076.660755574703 1 60271.706332182 2023-11-23T16:57:07.100466+00:00 20000076.661374162883 20999999.999223355204 256000076.660593807697 1 60271.706343767 2023-11-23T16:57:08.101504+00:00 20000076.661521550268 21000000.000021956861 256000076.661539822817 1 60271.706355289 2023-11-23T16:57:09.096945+00:00 20000076.661584276706 21000000.000949498266 256000076.662530094385 1 60271.706366866 2023-11-23T16:57:10.097255+00:00 20000076.661652181298 21000000.001039169729 256000076.662687659264 1 60271.706378548 2023-11-23T16:57:11.106598+00:00 20000076.661648709327 20999999.999773219228 256000076.661418229342 1 60271.706390211 2023-11-23T16:57:12.114279+00:00 20000076.661452364177 20999999.998854260892 256000076.660302907228 1 60271.706401606 2023-11-23T16:57:13.098754+00:00 20000076.661625988781 20999999.998889207840 256000076.660511493683 1 60271.706413171 2023-11-23T16:57:14.097995+00:00 20000076.661539215595 20999999.999811060727 256000076.661346584558 1 60271.706424741 2023-11-23T16:57:15.097587+00:00 20000076.661318238825 21000000.000894188881 256000076.662208735943 1 60271.706436333 2023-11-23T16:57:16.099146+00:00 20000076.661763239652 21000000.000961940736 256000076.662721484900 1 60271.706447921 2023-11-23T16:57:17.100374+00:00 20000076.661458477378 21000000.000051148236 256000076.661505937576 1 60271.706459488 2023-11-23T16:57:18.099751+00:00 20000076.661703821272 20999999.999023009092 256000076.660723149776 1 60271.706471135 2023-11-23T16:57:19.106085+00:00 20000076.661579027772 20999999.998971763998 256000076.660547077656 1 60271.706482706 2023-11-23T16:57:20.105821+00:00 20000076.661697316915 20999999.999822739512 256000076.661516368389 1 60271.706494248 2023-11-23T16:57:21.103043+00:00 20000076.661355506629 21000000.000878475606 256000076.662230283022 1 60271.706505842 2023-11-23T16:57:22.104725+00:00 20000076.661638382822 21000000.001152940094 256000076.662787616253 1 60271.706517480 2023-11-23T16:57:23.110290+00:00 20000076.661711994559 21000000.000232428312 256000076.661940723658 1 60271.706528997 2023-11-23T16:57:24.105325+00:00 20000076.661452949047 20999999.999310210347 256000076.660759449005 1 60271.706540591 2023-11-23T16:57:25.107092+00:00 20000076.661625295877 20999999.999291855842 256000076.660913467407 1 60271.706552070 2023-11-23T16:57:26.098836+00:00 20000076.661493960768 21000000.000216655433 256000076.661706924438 1 60271.706563689 2023-11-23T16:57:27.102725+00:00 20000076.661667738110 21000000.001571781933 256000076.663235813379 1 60271.706575262 2023-11-23T16:57:28.102630+00:00 20000076.661662776023 21000000.001519054174 256000076.663178145885 1 60271.706586807 2023-11-23T16:57:29.100117+00:00 20000076.661521706730 21000000.000160269439 256000076.661678284407 1 60271.706598464 2023-11-23T16:57:30.107320+00:00 20000076.661537483335 20999999.998807445168 256000076.660341203213 1 60271.706610002 2023-11-23T16:57:31.104137+00:00 20000076.661613363773 20999999.998447954655 256000076.660057634115 1 60271.706621542 2023-11-23T16:57:32.101188+00:00 20000076.661465931684 20999999.999408673495 256000076.660870909691 1 60271.706633071 2023-11-23T16:57:33.097373+00:00 20000076.661367304623 21000000.000767227262 256000076.662130832672 1 60271.706644665 2023-11-23T16:57:34.099044+00:00 20000076.661561653018 21000000.001271855086 256000076.662829816341 1 60271.706656333 2023-11-23T16:57:35.107154+00:00 20000076.661518990993 21000000.000286974013 256000076.661802262068 1 60271.706667861 2023-11-23T16:57:36.103165+00:00 20000076.661493092775 20999999.999116670340 256000076.660606056452 1 60271.706679416 2023-11-23T16:57:37.101578+00:00 20000076.661452595145 20999999.998641900718 256000076.660090804100 1 60271.706691029 2023-11-23T16:57:38.104907+00:00 20000076.661712333560 20999999.999544646591 256000076.661253273487 1 60271.706702561 2023-11-23T16:57:39.101234+00:00 20000076.661538332701 21000000.000730149448 256000076.662264794111 1 60271.706714270 2023-11-23T16:57:40.112893+00:00 20000076.661361761391 21000000.001078169793 256000076.662436217070 1 60271.706725721 2023-11-23T16:57:41.102315+00:00 20000076.661578550935 21000000.000592220575 256000076.662167072296 1 60271.706737323 2023-11-23T16:57:42.104696+00:00 20000076.661364030093 20999999.999348212034 256000076.660708546638 1 60271.706748885 2023-11-23T16:57:43.103628+00:00 20000076.661484554410 20999999.998946245760 256000076.660427093506 1 60271.706760450 2023-11-23T16:57:44.102922+00:00 20000076.661615651101 20999999.999736983329 256000076.661348938942 1 60271.706772042 2023-11-23T16:57:45.104391+00:00 20000076.661526933312 21000000.000865694135 256000076.662388920784 1 60271.706783687 2023-11-23T16:57:46.110587+00:00 20000076.661603875458 21000000.001407571137 256000076.663007736206 1 60271.706795156 2023-11-23T16:57:47.101448+00:00 20000076.661472111940 21000000.000957246870 256000076.662425667048 1 60271.706806749 2023-11-23T16:57:48.103070+00:00 20000076.661465615034 20999999.999601557851 256000076.661063462496 1 60271.706818303 2023-11-23T16:57:49.101332+00:00 20000076.661521114409 20999999.998919658363 256000076.660437077284 1 60271.706829946 2023-11-23T16:57:50.107337+00:00 20000076.661485321820 20999999.999450460076 256000076.660932064056 1 60271.706841582 2023-11-23T16:57:51.112630+00:00 20000076.661603253335 21000000.000414066017 256000076.662013620138 1 60271.706853054 2023-11-23T16:57:52.103872+00:00 20000076.661641336977 21000000.000749647617 256000076.662387281656 1 60271.706864574 2023-11-23T16:57:53.099229+00:00 20000076.661501992494 21000000.000025000423 256000076.661523312330 1 60271.706876147 2023-11-23T16:57:54.099066+00:00 20000076.661503538489 20999999.998963121325 256000076.660462975502 1 60271.706887743 2023-11-23T16:57:55.101024+00:00 20000076.661448240280 20999999.998512048274 256000076.659956604242 1 60271.706899432 2023-11-23T16:57:56.110880+00:00 20000076.661527294666 20999999.999529782683 256000076.661053389311 1 60271.706910900 2023-11-23T16:57:57.101727+00:00 20000076.661676641554 21000000.000738136470 256000076.662411093712 1 60271.706922422 2023-11-23T16:57:58.097253+00:00 20000076.661362420768 21000000.001225911081 256000076.662584632635 1 60271.706934153 2023-11-23T16:57:59.110796+00:00 20000076.661476992071 21000000.000487480313 256000076.661960780621 1 60271.706945606 2023-11-23T16:58:00.100375+00:00 20000076.661338850856 20999999.999333877116 256000076.660669028759 1 60271.706957170 2023-11-23T16:58:01.099491+00:00 20000076.661535661668 20999999.998809110373 256000076.660341054201 1 60271.706968864 2023-11-23T16:58:02.109893+00:00 20000076.661385200918 20999999.999336048961 256000076.660717576742 1 60271.706980458 2023-11-23T16:58:03.111552+00:00 20000076.661322552711 21000000.000549547374 256000076.661868423223 1 60271.706991931 2023-11-23T16:58:04.102838+00:00 20000076.661883294582 21000000.001163877547 256000076.663043469191 1 60271.707003547 2023-11-23T16:58:05.106440+00:00 20000076.661266081035 21000000.000554714352 256000076.661817103624 1 60271.707015126 2023-11-23T16:58:06.106869+00:00 20000076.661657053977 20999999.999558027834 256000076.661211401224 1 60271.707026605 2023-11-23T16:58:07.098639+00:00 20000076.661352369934 20999999.998967897147 256000076.660316556692 1 60271.707038297 2023-11-23T16:58:08.108911+00:00 20000076.661634497344 20999999.999444708228 256000076.661075532436 1 60271.707049815 2023-11-23T16:58:09.103979+00:00 20000076.661453139037 21000000.000535979867 256000076.661985397339 1 60271.707061416 2023-11-23T16:58:10.106291+00:00 20000076.661416009068 21000000.001190256327 256000076.662602543831 1 60271.707072969 2023-11-23T16:58:11.104516+00:00 20000076.661621946841 21000000.000702120364 256000076.662320375443 1 60271.707084483 2023-11-23T16:58:12.099360+00:00 20000076.661376774311 20999999.999565508217 256000076.660938590765 1 60271.707096227 2023-11-23T16:58:13.114049+00:00 20000076.661465823650 20999999.998986072838 256000076.660448193550 1 60271.707107706 2023-11-23T16:58:14.105776+00:00 20000076.661546744406 20999999.999711945653 256000076.661254972219 1 60271.707119205 2023-11-23T16:58:15.099323+00:00 20000076.661667592824 21000000.000742115080 256000076.662405997515 1 60271.707130828 2023-11-23T16:58:16.103588+00:00 20000076.661474768072 21000000.001316409558 256000076.662787467241 1 60271.707142361 2023-11-23T16:58:17.099967+00:00 20000076.661433648318 21000000.000867266208 256000076.662297219038 1 60271.707154035 2023-11-23T16:58:18.108572+00:00 20000076.661555659026 20999999.999517962337 256000076.661069929600 1 60271.707165545 2023-11-23T16:58:19.103085+00:00 20000076.661716002971 20999999.998797893524 256000076.660510212183 1 60271.707177118 2023-11-23T16:58:20.103047+00:00 20000076.661600753665 20999999.999111320823 256000076.660708367825 1 60271.707188671 2023-11-23T16:58:21.101195+00:00 20000076.661335829645 21000000.000071965158 256000076.661404103041 1 60271.707200243 2023-11-23T16:58:22.100986+00:00 20000076.661262717098 21000000.000995375216 256000076.662254393101 1 60271.707211809 2023-11-23T16:58:23.100278+00:00 20000076.661670051515 21000000.000779323280 256000076.662445694208 1 60271.707223373 2023-11-23T16:58:24.099368+00:00 20000076.661530170590 20999999.999554570764 256000076.661081045866 1 60271.707234926 2023-11-23T16:58:25.097550+00:00 20000076.661563977599 20999999.998801268637 256000076.660361528397 1 60271.707246539 2023-11-23T16:58:26.101009+00:00 20000076.661483850330 20999999.999348957092 256000076.660829126835 1 60271.707258129 2023-11-23T16:58:27.102324+00:00 20000076.661766670644 21000000.000682685524 256000076.662445664406 1 60271.707269645 2023-11-23T16:58:28.097332+00:00 20000076.661567278206 21000000.001301277429 256000076.662864863873 1 60271.707281265 2023-11-23T16:58:29.101353+00:00 20000076.661479178816 21000000.000937152654 256000076.662412643433 1 60271.707292872 2023-11-23T16:58:30.104129+00:00 20000076.661388181150 20999999.999733123928 256000076.661117613316 1 60271.707304434 2023-11-23T16:58:31.103077+00:00 20000076.661592908204 20999999.998869132251 256000076.660458326340 1 60271.707316295 2023-11-23T16:58:32.127904+00:00 20000076.661512941122 20999999.999224644154 256000076.660733878613 1 60271.707327572 2023-11-23T16:58:33.102218+00:00 20000076.661526892334 21000000.000258024782 256000076.661781221628 1 60271.707339156 2023-11-23T16:58:34.103071+00:00 20000076.661606572568 21000000.001063149422 256000076.662666022778 1 60271.707350720 2023-11-23T16:58:35.102238+00:00 20000076.661418680102 21000000.000782273710 256000076.662197262049 1 60271.707362311 2023-11-23T16:58:36.103721+00:00 20000076.661518897861 20999999.999720551074 256000076.661235749722 1 60271.707373890 2023-11-23T16:58:37.104066+00:00 20000076.661576524377 20999999.998816918582 256000076.660389721394 1 60271.707385448 2023-11-23T16:58:38.102714+00:00 20000076.661648534238 20999999.999019589275 256000076.660664439201 1 60271.707397036 2023-11-23T16:58:39.103943+00:00 20000076.661615610123 21000000.000092975795 256000076.661704897881 1 60271.707408566 2023-11-23T16:58:40.100059+00:00 20000076.661429602653 21000000.001094494015 256000076.662520408630 1 60271.707420207 2023-11-23T16:58:41.105894+00:00 20000076.661586411297 21000000.000999640673 256000076.662582337856 1 60271.707431777 2023-11-23T16:58:42.105532+00:00 20000076.661516916007 21000000.000049334019 256000076.661562532187 1 60271.707443304 2023-11-23T16:58:43.101481+00:00 20000076.661701872945 20999999.999021962285 256000076.660720109940 1 60271.707454902 2023-11-23T16:58:44.103502+00:00 20000076.661467373371 20999999.999073207378 256000076.660536885262 1 60271.707466525 2023-11-23T16:58:45.107778+00:00 20000076.661504365504 21000000.000146888196 256000076.661647558212 1 60271.707478056 2023-11-23T16:58:46.104068+00:00 20000076.661532361060 21000000.001020170748 256000076.662548840046 1 60271.707489662 2023-11-23T16:58:47.106815+00:00 20000076.661489557475 21000000.000926915556 256000076.662412762642 1 60271.707501162 2023-11-23T16:58:48.100376+00:00 20000076.661422763020 20999999.999895982444 256000076.661315053701 1 60271.707512789 2023-11-23T16:58:49.104998+00:00 20000076.661493811756 20999999.999015919864 256000076.660506039858 1 60271.707524354 2023-11-23T16:58:50.104143+00:00 20000076.661528721452 20999999.999069377780 256000076.660594403744 1 60271.707535877 2023-11-23T16:58:51.099804+00:00 20000076.661636389792 20999999.999841149896 256000076.661473840475 1 60271.707547497 2023-11-23T16:58:52.103756+00:00 20000076.661349348724 21000000.000932030380 256000076.662277698517 1 60271.707559094 2023-11-23T16:58:53.105727+00:00 20000076.661639012396 21000000.000791803002 256000076.662427097559 1 60271.707570652 2023-11-23T16:58:54.104364+00:00 20000076.661486420780 20999999.999706290662 256000076.661189019680 1 60271.707582260 2023-11-23T16:58:55.107300+00:00 20000076.661563459784 20999999.998885672539 256000076.660445421934 1 60271.707593761 2023-11-23T16:58:56.100943+00:00 20000076.661778453737 20999999.999113027006 256000076.660887777805 1 60271.707605305 2023-11-23T16:58:57.098322+00:00 20000076.661372676492 21000000.000198334455 256000076.661567330360 1 60271.707616933 2023-11-23T16:58:58.103030+00:00 20000076.661705076694 21000000.001329928637 256000076.663031309843 1 60271.707628525 2023-11-23T16:58:59.104591+00:00 20000076.661518696696 21000000.001180961728 256000076.662695944309 1 60271.707640041 2023-11-23T16:59:00.099521+00:00 20000076.661532692611 21000000.000129703432 256000076.661658704281 1 60271.707651637 2023-11-23T16:59:01.101431+00:00 20000076.661424946040 20999999.998802978545 256000076.660224229097 1 60271.707663269 2023-11-23T16:59:02.106456+00:00 20000076.661670394242 20999999.998743206263 256000076.660409897566 1 60271.707674806 2023-11-23T16:59:03.103226+00:00 20000076.661381959915 20999999.999828603119 256000076.661206871271 1 60271.707686363 2023-11-23T16:59:04.101737+00:00 20000076.661452572793 21000000.000889342278 256000076.662338197231 1 60271.707697946 2023-11-23T16:59:05.102484+00:00 20000076.661596011370 21000000.000872436911 256000076.662464737892 1 60271.707709546 2023-11-23T16:59:06.104746+00:00 20000076.661390591413 20999999.999990317971 256000076.661377221346 1 60271.707721107 2023-11-23T16:59:07.103635+00:00 20000076.661394778639 20999999.998918309808 256000076.660309374332 1 60271.707732708 2023-11-23T16:59:08.105991+00:00 20000076.661502901465 20999999.998896371573 256000076.660395562649 1 60271.707744231 2023-11-23T16:59:09.101534+00:00 20000076.661427989602 20999999.999768167734 256000076.661192476749 1 60271.707755862 2023-11-23T16:59:10.106502+00:00 20000076.661577295512 21000000.000915721059 256000076.662489295006 1 60271.707767382 2023-11-23T16:59:11.101826+00:00 20000076.661482680589 21000000.000961534679 256000076.662440538406 1 60271.707779005 2023-11-23T16:59:12.106023+00:00 20000076.661410059780 20999999.999981395900 256000076.661387771368 1 60271.707790617 2023-11-23T16:59:13.109335+00:00 20000076.661471225321 20999999.998889524490 256000076.660357058048 1 60271.707802088 2023-11-23T16:59:14.100359+00:00 20000076.661685276777 20999999.998780936003 256000076.660462528467 1 60271.707813672 2023-11-23T16:59:15.101250+00:00 20000076.661650910974 20999999.999746650457 256000076.661393880844 1 60271.707825326 2023-11-23T16:59:16.108180+00:00 20000076.661360282451 21000000.000863462687 256000076.662220060825 1 60271.707836848 2023-11-23T16:59:17.103622+00:00 20000076.661643400788 21000000.000913400203 256000076.662553131580 1 60271.707848392 2023-11-23T16:59:18.101096+00:00 20000076.661348506808 20999999.999899983406 256000076.661244809628 1 60271.707859979 2023-11-23T16:59:19.102205+00:00 20000076.661561939865 20999999.999090299010 256000076.660648554564 1 60271.707871516 2023-11-23T16:59:20.099007+00:00 20000076.661639451981 20999999.999081160873 256000076.660716921091 1 60271.707883185 2023-11-23T16:59:21.107157+00:00 20000076.661403875798 20999999.999797582626 256000076.661197751760 1 60271.707894638 2023-11-23T16:59:22.096745+00:00 20000076.661713410169 21000000.000841785222 256000076.662551522255 1 60271.707906333 2023-11-23T16:59:23.107142+00:00 20000076.661649424583 21000000.001095063984 256000076.662740796804 1 60271.707917856 2023-11-23T16:59:24.102746+00:00 20000076.661395955831 21000000.000118810683 256000076.661511093378 1 60271.707929466 2023-11-23T16:59:25.105839+00:00 20000076.661684647202 20999999.999060153961 256000076.660741090775 1 60271.707940957 2023-11-23T16:59:26.098625+00:00 20000076.661646157503 20999999.998884953558 256000076.660527408123 1 60271.707952579 2023-11-23T16:59:27.102807+00:00 20000076.661461427808 20999999.999752204865 256000076.661209940910 1 60271.707964157 2023-11-23T16:59:28.103134+00:00 20000076.661542057991 21000000.000933937728 256000076.662472307682 1 60271.707975709 2023-11-23T16:59:29.101234+00:00 20000076.661588892341 21000000.001267936081 256000076.662853121758 1 60271.707987314 2023-11-23T16:59:30.103945+00:00 20000076.661582693458 21000000.000276148319 256000076.661855161190 1 60271.707998929 2023-11-23T16:59:31.107467+00:00 20000076.661747895181 20999999.999154943973 256000076.660899162292 1 60271.708010419 2023-11-23T16:59:32.100215+00:00 20000076.661501973867 20999999.999239519238 256000076.660737782717 1 60271.708021985 2023-11-23T16:59:33.099551+00:00 20000076.661483369768 21000000.000095922500 256000076.661575615406 1 60271.708033564 2023-11-23T16:59:34.099876+00:00 20000076.661388125271 21000000.000855963677 256000076.662240386009 1 60271.708045179 2023-11-23T16:59:35.103503+00:00 20000076.661442685872 21000000.001067828387 256000076.662506818771 1 60271.708056776 2023-11-23T16:59:36.105418+00:00 20000076.661484934390 21000000.000275149941 256000076.661756366491 1 60271.708068307 2023-11-23T16:59:37.101728+00:00 20000076.661432061344 20999999.999093741179 256000076.660522103310 1 60271.708079855 2023-11-23T16:59:38.099491+00:00 20000076.661588728428 20999999.999266788363 256000076.660851836205 1 60271.708091421 2023-11-23T16:59:39.098730+00:00 20000076.661535911262 21000000.000055670738 256000076.661587893963 1 60271.708103021 2023-11-23T16:59:40.101012+00:00 20000076.661503549665 21000000.000902373344 256000076.662402242422 1 60271.708114611 2023-11-23T16:59:41.102422+00:00 20000076.661423712969 21000000.000599231571 256000076.662019252777 1 60271.708126168 2023-11-23T16:59:42.100936+00:00 20000076.661564137787 21000000.000179719180 256000076.661740154028 1 60271.708137745 2023-11-23T16:59:43.101178+00:00 20000076.661551039666 20999999.999106515199 256000076.660653859377 1 60271.708149354 2023-11-23T16:59:44.104160+00:00 20000076.661583576351 20999999.998632580042 256000076.660212457180 1 60271.708160928 2023-11-23T16:59:45.104158+00:00 20000076.661646787077 20999999.999478559941 256000076.661121636629 1 60271.708172473 2023-11-23T16:59:46.101671+00:00 20000076.661398347467 21000000.000370573252 256000076.661765217781 1 60271.708184001 2023-11-23T16:59:47.097636+00:00 20000076.661755766720 21000000.001179005951 256000076.662931084633 1 60271.708195630 2023-11-23T16:59:48.102442+00:00 20000076.661610718817 21000000.000240702182 256000076.661847740412 1 60271.708207157 2023-11-23T16:59:49.098331+00:00 20000076.661406382918 20999999.999112606049 256000076.660515308380 1 60271.708218781 2023-11-23T16:59:50.102721+00:00 20000076.661670375615 20999999.998818919063 256000076.660485625267 1 60271.708230368 2023-11-23T16:59:51.103759+00:00 20000076.661397442222 20999999.999631606042 256000076.661025345325 1 60271.708241920 2023-11-23T16:59:52.101850+00:00 20000076.661352328956 21000000.000982198864 256000076.662330836058 1 60271.708253552 2023-11-23T16:59:53.106875+00:00 20000076.661443300545 21000000.001458372921 256000076.662897974253 1 60271.708265047 2023-11-23T16:59:54.100025+00:00 20000076.661371178925 21000000.000624675304 256000076.661992162466 1 60271.708276788 2023-11-23T16:59:55.114516+00:00 20000076.661649517715 20999999.999069053680 256000076.660714894533 1 60271.708288202 2023-11-23T16:59:56.100648+00:00 20000076.661625783890 20999999.998555548489 256000076.660177618265 1 60271.708299990 2023-11-23T16:59:57.119115+00:00 20000076.661607261747 20999999.999405357987 256000076.661008924246 1 60271.708311330 2023-11-23T16:59:58.098912+00:00 20000076.661624111235 21000000.000597503036 256000076.662217915058 1 60271.708322910 2023-11-23T16:59:59.099424+00:00 20000076.661496814340 21000000.001196231693 256000076.662689357996 1 60271.708334497 2023-11-23T17:00:00.100504+00:00 20000076.661768220365 21000000.000577505678 256000076.662342041731 1 60271.708347658 2023-11-23T17:00:01.237676+00:00 20000076.661447864026 20999999.999488029629 256000076.660932183266 1 60271.708358384 2023-11-23T17:00:02.164405+00:00 20000076.661659825593 20999999.999229963869 256000076.660886108875 1 60271.708369401 2023-11-23T17:00:03.116252+00:00 20000076.661325640976 20999999.999974582344 256000076.661296516657 1 60271.708380961 2023-11-23T17:00:04.115038+00:00 20000076.661527939141 21000000.001282338053 256000076.662806570530 1 60271.708392409 2023-11-23T17:00:05.104140+00:00 20000076.661685150117 21000000.001578301191 256000076.663259744644 1 60271.708403983 2023-11-23T17:00:06.104131+00:00 20000076.661422815174 21000000.000686243176 256000076.662105351686 1 60271.708415546 2023-11-23T17:00:07.103178+00:00 20000076.661654874682 20999999.999217003584 256000076.660868167877 1 60271.708427179 2023-11-23T17:00:08.108288+00:00 20000076.661438085139 20999999.998541165143 256000076.659975558519 1 60271.708438757 2023-11-23T17:00:09.108643+00:00 20000076.661613985896 20999999.999106649309 256000076.660716950893 1 60271.708450336 2023-11-23T17:00:10.109002+00:00 20000076.661517973989 21000000.000757686794 256000076.662271976471 1 60271.708462103 2023-11-23T17:00:11.125688+00:00 20000076.661446705461 21000000.001312524080 256000076.662755548954 1 60271.708473416 2023-11-23T17:00:12.103168+00:00 20000076.661463905126 21000000.000756222755 256000076.662216454744 1 60271.708485028 2023-11-23T17:00:13.106449+00:00 20000076.661722235382 20999999.999551452696 256000076.661269992590 1 60271.708496498 2023-11-23T17:00:14.097403+00:00 20000076.661353491247 20999999.998755443841 256000076.660105258226 1 60271.708508155 2023-11-23T17:00:15.104599+00:00 20000076.661638859659 20999999.999168895185 256000076.660804063082 1 60271.708519670 2023-11-23T17:00:16.099511+00:00 20000076.661527797580 21000000.000327385962 256000076.661851465702 1 60271.708531225 2023-11-23T17:00:17.097862+00:00 20000076.661484610289 21000000.001170821488 256000076.662651717663 1 60271.708542831 2023-11-23T17:00:18.100634+00:00 20000076.661575034261 21000000.000749245286 256000076.662320554256 1 60271.708554392 2023-11-23T17:00:19.099474+00:00 20000076.661411978304 20999999.999520823359 256000076.660929113626 1 60271.708565999 2023-11-23T17:00:20.102353+00:00 20000076.661397222430 20999999.998900108039 256000076.660293638706 1 60271.708577611 2023-11-23T17:00:21.105640+00:00 20000076.661546271294 20999999.999394532293 256000076.660937100649 1 60271.708589199 2023-11-23T17:00:22.106781+00:00 20000076.661648660898 21000000.000004395843 256000076.661649376154 1 60271.708600770 2023-11-23T17:00:23.106504+00:00 20000076.661693532020 21000000.000885371119 256000076.662575215101 1 60271.708612304 2023-11-23T17:00:24.103055+00:00 20000076.661419644952 21000000.000692274421 256000076.662108242512 1 60271.708623844 2023-11-23T17:00:25.100151+00:00 20000076.661520533264 20999999.999427944422 256000076.660944789648 1 60271.708635396 2023-11-23T17:00:26.098254+00:00 20000076.661318324506 20999999.998921144754 256000076.660235792398 1 60271.708647025 2023-11-23T17:00:27.102958+00:00 20000076.661415163428 20999999.999300047755 256000076.660711526871 1 60271.708658606 2023-11-23T17:00:28.103524+00:00 20000076.661561325192 21000000.000397443771 256000076.661955058575 1 60271.708670147 2023-11-23T17:00:29.100734+00:00 20000076.661675300449 21000000.000926431268 256000076.662598043680 1 60271.708681733 2023-11-23T17:00:30.101741+00:00 20000076.661359038204 21000000.000448118895 256000076.661803454161 1 60271.708693296 2023-11-23T17:00:31.100736+00:00 20000076.661472640932 20999999.999523732811 256000076.660992681980 1 60271.708704848 2023-11-23T17:00:32.098834+00:00 20000076.661502979696 20999999.998934648931 256000076.660433948040 1 60271.708716514 2023-11-23T17:00:33.106781+00:00 20000076.661541178823 20999999.999209158123 256000076.660746634007 1 60271.708728096 2023-11-23T17:00:34.107434+00:00 20000076.661458134651 21000000.000379290432 256000076.661833733320 1 60271.708739701 2023-11-23T17:00:35.110175+00:00 20000076.661372691393 21000000.001125659794 256000076.662494659424 1 60271.708751258 2023-11-23T17:00:36.108645+00:00 20000076.661469239742 21000000.000749599189 256000076.662215143442 1 60271.708762747 2023-11-23T17:00:37.101341+00:00 20000076.661376725882 20999999.999648313969 256000076.661021322012 1 60271.708774365 2023-11-23T17:00:38.105177+00:00 20000076.661656353623 20999999.998853825033 256000076.660506486893 1 60271.708785969 2023-11-23T17:00:39.107721+00:00 20000076.661459583789 20999999.999084338546 256000076.660540252924 1 60271.708797457 2023-11-23T17:00:40.100280+00:00 20000076.661435257643 21000000.000424232334 256000076.661855787039 1 60271.708809050 2023-11-23T17:00:41.101881+00:00 20000076.661542739719 21000000.001263134181 256000076.662802189589 1 60271.708820675 2023-11-23T17:00:42.106296+00:00 20000076.661408580840 21000000.001147627831 256000076.662552505732 1 60271.708832226 2023-11-23T17:00:43.104305+00:00 20000076.661499474198 21000000.000182200223 256000076.661677986383 1 60271.708843802 2023-11-23T17:00:44.104524+00:00 20000076.661595188081 20999999.999110192060 256000076.660701692104 1 60271.708855316 2023-11-23T17:00:45.099325+00:00 20000076.661466959864 20999999.999261222780 256000076.660724490881 1 60271.708866960 2023-11-23T17:00:46.105339+00:00 20000076.661699220538 21000000.000353496522 256000076.662048995495 1 60271.708878487 2023-11-23T17:00:47.101259+00:00 20000076.661333706230 21000000.001081895083 256000076.662411898375 1 60271.708890034 2023-11-23T17:00:48.098908+00:00 20000076.661377165467 21000000.000790573657 256000076.662164032459 1 60271.708901695 2023-11-23T17:00:49.106457+00:00 20000076.661607358605 20999999.999682579190 256000076.661286234856 1 60271.708913192 2023-11-23T17:00:50.099826+00:00 20000076.661596979946 20999999.998711910099 256000076.660305202007 1 60271.708924820 2023-11-23T17:00:51.104455+00:00 20000076.661567088217 20999999.998956982046 256000076.660520374775 1 60271.708936421 2023-11-23T17:00:52.106753+00:00 20000076.661520808935 21000000.000140290707 256000076.661657392979 1 60271.708947913 2023-11-23T17:00:53.099683+00:00 20000076.661720700562 21000000.000901427120 256000076.662618428469 1 60271.708959595 2023-11-23T17:00:54.109022+00:00 20000076.661625862122 21000000.000705637038 256000076.662327796221 1 60271.708971178 2023-11-23T17:00:55.109783+00:00 20000076.661379136145 20999999.999917726964 256000076.661293148994 1 60271.708982641 2023-11-23T17:00:56.100155+00:00 20000076.661436613649 20999999.999141100794 256000076.660574018955 1 60271.708994310 2023-11-23T17:00:57.108373+00:00 20000076.661686979234 20999999.999383933842 256000076.661067217588 1 60271.709005828 2023-11-23T17:00:58.103488+00:00 20000076.661264915019 21000000.000206880271 256000076.661468118429 1 60271.709017376 2023-11-23T17:00:59.101309+00:00 20000076.661691371351 21000000.000933993608 256000076.662621676922 1 60271.709029000 2023-11-23T17:01:00.105614+00:00 20000076.661259073764 21000000.000520300120 256000076.661775678396 1 60271.709040551 2023-11-23T17:01:01.103550+00:00 20000076.661473941058 20999999.999546751380 256000076.661017000675 1 60271.709052675 2023-11-23T17:01:02.151116+00:00 20000076.661656990647 20999999.998457547277 256000076.660110831261 1 60271.709063713 2023-11-23T17:01:03.104845+00:00 20000076.661631386727 20999999.998819150031 256000076.660446822643 1 60271.709075381 2023-11-23T17:01:04.112906+00:00 20000076.661636967212 21000000.000078342855 256000076.661711633205 1 60271.709086806 2023-11-23T17:01:05.099979+00:00 20000076.661431651562 21000000.001129277050 256000076.662557214499 1 60271.709098451 2023-11-23T17:01:06.106139+00:00 20000076.661433342844 21000000.000883150846 256000076.662312805653 1 60271.709109960 2023-11-23T17:01:07.100502+00:00 20000076.661620244384 20999999.999939415604 256000076.661555945873 1 60271.709121623 2023-11-23T17:01:08.108182+00:00 20000076.661575909704 20999999.999080006033 256000076.660652220249 1 60271.709133199 2023-11-23T17:01:09.108410+00:00 20000076.661536335945 20999999.999110855162 256000076.660643488169 1 60271.709144690 2023-11-23T17:01:10.101190+00:00 20000076.661471102387 21000000.000156667084 256000076.661624073982 1 60271.709156239 2023-11-23T17:01:11.099031+00:00 20000076.661567948759 21000000.001152321696 256000076.662716597319 1 60271.709167870 2023-11-23T17:01:12.103928+00:00 20000076.661392446607 21000000.001224324107 256000076.662613093853 1 60271.709179405 2023-11-23T17:01:13.100617+00:00 20000076.661453507841 21000000.000082544982 256000076.661532372236 1 60271.709190999 2023-11-23T17:01:14.102348+00:00 20000076.661440972239 20999999.998916491866 256000076.660353779793 1 60271.709202641 2023-11-23T17:01:15.108207+00:00 20000076.661628730595 20999999.998833578080 256000076.660458594561 1 60271.709214146 2023-11-23T17:01:16.102194+00:00 20000076.661347564310 20999999.999978478998 256000076.661322355270 1 60271.709225725 2023-11-23T17:01:17.102673+00:00 20000076.661575321108 21000000.000767435879 256000076.662339061499 1 60271.709237291 2023-11-23T17:01:18.101928+00:00 20000076.661512658000 21000000.000818487257 256000076.662327468395 1 60271.709248853 2023-11-23T17:01:19.100941+00:00 20000076.661464631557 20999999.999897025526 256000076.661357969046 1 60271.709260410 2023-11-23T17:01:20.099404+00:00 20000076.661345317960 20999999.998846936971 256000076.660188555717 1 60271.709271992 2023-11-23T17:01:21.100116+00:00 20000076.661611054093 20999999.998879127204 256000076.660486489534 1 60271.709283603 2023-11-23T17:01:22.103336+00:00 20000076.661541722715 20999999.999941654503 256000076.661479681730 1 60271.709295402 2023-11-23T17:01:23.122706+00:00 20000076.661455214024 21000000.001072745770 256000076.662524253130 1 60271.709306716 2023-11-23T17:01:24.100217+00:00 20000076.661389563233 21000000.001002136618 256000076.662387996912 1 60271.709318354 2023-11-23T17:01:25.105786+00:00 20000076.661735512316 21000000.000015016645 256000076.661746829748 1 60271.709329973 2023-11-23T17:01:26.109657+00:00 20000076.661190487444 20999999.998983908445 256000076.660170704126 1 60271.709341521 2023-11-23T17:01:27.107399+00:00 20000076.661473982036 20999999.998939525336 256000076.660409808159 1 60271.709353073 2023-11-23T17:01:28.105476+00:00 20000076.661645907909 20999999.999879132956 256000076.661521345377 1 60271.709364688 2023-11-23T17:01:29.109037+00:00 20000076.661623638123 21000000.000981755555 256000076.662601679564 1 60271.709376176 2023-11-23T17:01:30.101598+00:00 20000076.661431510001 21000000.001117065549 256000076.662544876337 1 60271.709387781 2023-11-23T17:01:31.104291+00:00 20000076.661655060947 21000000.000190928578 256000076.661842286587 1 60271.709399311 2023-11-23T17:01:32.100492+00:00 20000076.661581072956 20999999.999053988606 256000076.660631358624 1 60271.709410893 2023-11-23T17:01:33.101125+00:00 20000076.661432441324 20999999.998896747828 256000076.660325497389 1 60271.709422493 2023-11-23T17:01:34.103388+00:00 20000076.661400798708 20999999.999906919897 256000076.661304026842 1 60271.709434075 2023-11-23T17:01:35.104128+00:00 20000076.661517437547 21000000.000816445798 256000076.662330180407 1 60271.709445747 2023-11-23T17:01:36.112523+00:00 20000076.661737456918 21000000.001230705529 256000076.662964463234 1 60271.709457257 2023-11-23T17:01:37.107027+00:00 20000076.661572884768 21000000.000247787684 256000076.661816954613 1 60271.709468831 2023-11-23T17:01:38.107021+00:00 20000076.661526650190 20999999.999094858766 256000076.660617798567 1 60271.709480464 2023-11-23T17:01:39.112136+00:00 20000076.661340702325 20999999.998870577663 256000076.660207599401 1 60271.709491941 2023-11-23T17:01:40.103703+00:00 20000076.661589726806 20999999.999663796276 256000076.661249816418 1 60271.709503466 2023-11-23T17:01:41.099490+00:00 20000076.661572538316 21000000.000865031034 256000076.662433892488 1 60271.709515058 2023-11-23T17:01:42.101023+00:00 20000076.661332398653 21000000.001174289733 256000076.662503004074 1 60271.709526651 2023-11-23T17:01:43.102605+00:00 20000076.661475066096 21000000.000291328877 256000076.661762684584 1 60271.709538194 2023-11-23T17:01:44.099983+00:00 20000076.661609768867 20999999.999243315309 256000076.660849392414 1 60271.709549769 2023-11-23T17:01:45.100019+00:00 20000076.661713365465 20999999.999005358666 256000076.660715013742 1 60271.709561330 2023-11-23T17:01:46.098946+00:00 20000076.661685548723 20999999.999640662223 256000076.661322534084 1 60271.709572906 2023-11-23T17:01:47.099048+00:00 20000076.661493781954 21000000.000779565424 256000076.662269651890 1 60271.709584546 2023-11-23T17:01:48.104759+00:00 20000076.661468040198 21000000.001078024507 256000076.662542343140 1 60271.709596122 2023-11-23T17:01:49.104948+00:00 20000076.661393318325 21000000.000290025026 256000076.661679655313 1 60271.709607656 2023-11-23T17:01:50.101433+00:00 20000076.661765743047 20999999.999167010188 256000076.660929083824 1 60271.709619193 2023-11-23T17:01:51.098309+00:00 20000076.661185413599 20999999.998873542994 256000076.660055249929 1 60271.709630863 2023-11-23T17:01:52.106560+00:00 20000076.661541461945 20999999.999688629061 256000076.661226391792 1 60271.709642456 2023-11-23T17:01:53.108243+00:00 20000076.661472402513 21000000.000782798976 256000076.662251502275 1 60271.709653962 2023-11-23T17:01:54.102321+00:00 20000076.661577753723 21000000.001158110797 256000076.662732183933 1 60271.709665507 2023-11-23T17:01:55.099771+00:00 20000076.661757521331 21000000.000431183726 256000076.662185013294 1 60271.709677171 2023-11-23T17:01:56.107568+00:00 20000076.661705516279 20999999.999505564570 256000076.661207407713 1 60271.709688664 2023-11-23T17:01:57.100591+00:00 20000076.661647051573 20999999.999184936285 256000076.660828292370 1 60271.709700239 2023-11-23T17:01:58.100627+00:00 20000076.661434382200 20999999.999898556620 256000076.661329239607 1 60271.709711841 2023-11-23T17:01:59.103035+00:00 20000076.661198992282 21000000.000806897879 256000076.662002205849 1 60271.709723405 2023-11-23T17:02:00.102159+00:00 20000076.661519233137 21000000.001222558320 256000076.662738084793 1 60271.709735004 2023-11-23T17:02:01.104358+00:00 20000076.661552764475 21000000.000665917993 256000076.662214964628 1 60271.709746678 2023-11-23T17:02:02.113018+00:00 20000076.661590725183 20999999.999415185302 256000076.661002218723 1 60271.709758240 2023-11-23T17:02:03.111951+00:00 20000076.661684971303 20999999.999062132090 256000076.660743385553 1 60271.709769848 2023-11-23T17:02:04.114903+00:00 20000076.661525499076 20999999.999532695860 256000076.661054491997 1 60271.709781374 2023-11-23T17:02:05.110747+00:00 20000076.661504212767 21000000.000601902604 256000076.662102401257 1 60271.709792874 2023-11-23T17:02:06.104332+00:00 20000076.661573208869 21000000.000999182463 256000076.662568688393 1 60271.709804507 2023-11-23T17:02:07.109437+00:00 20000076.661497425288 21000000.000165998936 256000076.661659717560 1 60271.709816059 2023-11-23T17:02:08.107473+00:00 20000076.661649603397 20999999.998838674277 256000076.660484582186 1 60271.709827699 2023-11-23T17:02:09.113216+00:00 20000076.661512222141 20999999.998243991286 256000076.659752517939 1 60271.709839181 2023-11-23T17:02:10.105199+00:00 20000076.661436546594 20999999.999019641429 256000076.660452514887 1 60271.709850769 2023-11-23T17:02:11.106473+00:00 20000076.661539439112 21000000.000403631479 256000076.661939382553 1 60271.709862290 2023-11-23T17:02:12.101883+00:00 20000076.661415345967 21000000.001103188843 256000076.662514835596 1 60271.709873880 2023-11-23T17:02:13.103265+00:00 20000076.661593031138 21000000.000528156757 256000076.662117481232 1 60271.709885512 2023-11-23T17:02:14.108228+00:00 20000076.661484848708 20999999.999456755817 256000076.660937905312 1 60271.709897006 2023-11-23T17:02:15.101291+00:00 20000076.661635335535 20999999.998954888433 256000076.660586535931 1 60271.709908623 2023-11-23T17:02:16.105039+00:00 20000076.661795642227 20999999.999541122466 256000076.661333084106 1 60271.709920193 2023-11-23T17:02:17.104680+00:00 20000076.661526367068 21000000.000768970698 256000076.662291646004 1 60271.709931705 2023-11-23T17:02:18.099343+00:00 20000076.661543000489 21000000.001378312707 256000076.662917613983 1 60271.709943378 2023-11-23T17:02:19.107912+00:00 20000076.661591913551 21000000.000744000077 256000076.662332206964 1 60271.709954851 2023-11-23T17:02:20.099156+00:00 20000076.661501806229 20999999.999439831823 256000076.660937935114 1 60271.709966492 2023-11-23T17:02:21.104942+00:00 20000076.661549814045 20999999.998968292028 256000076.660514414310 1 60271.709978051 2023-11-23T17:02:22.103563+00:00 20000076.661435816437 20999999.999356620014 256000076.660788744688 1 60271.709989566 2023-11-23T17:02:23.098480+00:00 20000076.661717806011 21000000.000418517739 256000076.662132620811 1 60271.710001229 2023-11-23T17:02:24.106229+00:00 20000076.661181028932 21000000.001101676375 256000076.662279009819 1 60271.710012802 2023-11-23T17:02:25.106118+00:00 20000076.661665674299 21000000.000554647297 256000076.662216633558 1 60271.710024365 2023-11-23T17:02:26.105163+00:00 20000076.661376643926 20999999.999384433031 256000076.660757392645 1 60271.710035860 2023-11-23T17:02:27.098286+00:00 20000076.661714281887 20999999.998892743140 256000076.660603344440 1 60271.710047480 2023-11-23T17:02:28.102249+00:00 20000076.661595944315 20999999.999504037201 256000076.661096274853 1 60271.710059031 2023-11-23T17:02:29.100287+00:00 20000076.661401808262 21000000.000800393522 256000076.662198513746 1 60271.710070635 2023-11-23T17:02:30.102829+00:00 20000076.661547034979 21000000.001425452530 256000076.662968784571 1 60271.710082225 2023-11-23T17:02:31.104232+00:00 20000076.661578759551 21000000.000776030123 256000076.662351071835 1 60271.710093825 2023-11-23T17:02:32.106503+00:00 20000076.661331545562 20999999.999487835914 256000076.660815685987 1 60271.710105373 2023-11-23T17:02:33.104210+00:00 20000076.661190263927 20999999.998768471181 256000076.659955054522 1 60271.710116937 2023-11-23T17:02:34.103359+00:00 20000076.661724850535 20999999.998922925442 256000076.660644054413 1 60271.710128497 2023-11-23T17:02:35.102139+00:00 20000076.661465328187 21000000.000344965607 256000076.661806583405 1 60271.710140024 2023-11-23T17:02:36.098110+00:00 20000076.661598440260 21000000.001457806677 256000076.663052558899 1 60271.710151691 2023-11-23T17:02:37.106072+00:00 20000076.661388158798 21000000.000781431794 256000076.662165880203 1 60271.710163184 2023-11-23T17:02:38.099103+00:00 20000076.661286406219 20999999.999518051744 256000076.660800755024 1 60271.710174860 2023-11-23T17:02:39.107937+00:00 20000076.661671478301 20999999.998728442937 256000076.660396248102 1 60271.710186383 2023-11-23T17:02:40.103459+00:00 20000076.661531627178 20999999.999244041741 256000076.660771965981 1 60271.710197911 2023-11-23T17:02:41.099516+00:00 20000076.661350678653 21000000.000368390232 256000076.661715358496 1 60271.710209518 2023-11-23T17:02:42.102322+00:00 20000076.661478880793 21000000.001075942069 256000076.662551134825 1 60271.710221086 2023-11-23T17:02:43.101811+00:00 20000076.661461886019 21000000.000742956996 256000076.662201166153 1 60271.710232728 2023-11-23T17:02:44.107658+00:00 20000076.661287870258 20999999.999575313181 256000076.660859495401 1 60271.710244292 2023-11-23T17:02:45.106818+00:00 20000076.661626551300 20999999.998522832990 256000076.660145670176 1 60271.710255835 2023-11-23T17:02:46.104142+00:00 20000076.661611706018 20999999.998819753528 256000076.660427778959 1 60271.710267354 2023-11-23T17:02:47.099378+00:00 20000076.661391824484 21000000.000130966306 256000076.661519080400 1 60271.710278995 2023-11-23T17:02:48.105182+00:00 20000076.661666151136 21000000.001189291477 256000076.662851750851 1 60271.710290513 2023-11-23T17:02:49.100302+00:00 20000076.661617908627 21000000.000880748034 256000076.662494957447 1 60271.710302101 2023-11-23T17:02:50.101549+00:00 20000076.661577209830 20999999.999742329121 256000076.661315858364 1 60271.710313679 2023-11-23T17:02:51.101829+00:00 20000076.661467887461 20999999.999052591622 256000076.660516768694 1 60271.710325297 2023-11-23T17:02:52.105622+00:00 20000076.661408435553 20999999.999304257333 256000076.660708993673 1 60271.710336785 2023-11-23T17:02:53.098201+00:00 20000076.661708336323 21000000.000364068896 256000076.662068694830 1 60271.710348439 2023-11-23T17:02:54.105148+00:00 20000076.661646008492 21000000.001357167959 256000076.662999480963 1 60271.710359971 2023-11-23T17:02:55.101454+00:00 20000076.661408372223 21000000.001028370112 256000076.662433028221 1 60271.710371529 2023-11-23T17:02:56.100132+00:00 20000076.661699451506 21000000.000037562102 256000076.661733299494 1 60271.710383155 2023-11-23T17:02:57.104581+00:00 20000076.661513887346 20999999.999070957303 256000076.660581141710 1 60271.710394789 2023-11-23T17:02:58.109794+00:00 20000076.661293882877 20999999.999268766493 256000076.660558968782 1 60271.710406326 2023-11-23T17:02:59.106529+00:00 20000076.661512222141 21000000.000423628837 256000076.661932170391 1 60271.710417949 2023-11-23T17:03:00.110812+00:00 20000076.661540653557 21000000.001256771386 256000076.662793725729 1 60271.710429393 2023-11-23T17:03:01.099542+00:00 20000076.661618173122 21000000.000944316387 256000076.662558794022 1 60271.710441899 2023-11-23T17:03:02.180128+00:00 20000076.661433216184 20999999.999844908714 256000076.661274433136 1 60271.710452620 2023-11-23T17:03:03.106358+00:00 20000076.661732725799 20999999.998958431184 256000076.660687476397 1 60271.710464166 2023-11-23T17:03:04.103946+00:00 20000076.661511685699 20999999.999066613615 256000076.660574615002 1 60271.710475723 2023-11-23T17:03:05.102503+00:00 20000076.661447104067 21000000.000010818243 256000076.661454230547 1 60271.710487268 2023-11-23T17:03:06.099961+00:00 20000076.661500666291 21000000.000891748816 256000076.662388712168 1 60271.710498875 2023-11-23T17:03:07.102759+00:00 20000076.661739386618 21000000.000815585256 256000076.662551254034 1 60271.710510395 2023-11-23T17:03:08.098086+00:00 20000076.661368913949 20999999.999771486968 256000076.661136686802 1 60271.710522028 2023-11-23T17:03:09.103229+00:00 20000076.661382831633 20999999.998881969601 256000076.660261094570 1 60271.710533631 2023-11-23T17:03:10.105774+00:00 20000076.661597557366 20999999.999005075544 256000076.660598933697 1 60271.710545129 2023-11-23T17:03:11.099146+00:00 20000076.661620758474 20999999.999982155859 256000076.661599218845 1 60271.710556738 2023-11-23T17:03:12.102177+00:00 20000076.661708064377 21000000.000844482332 256000076.662548840046 1 60271.710568334 2023-11-23T17:03:13.104075+00:00 20000076.661420773715 21000000.001120697707 256000076.662537753582 1 60271.710579904 2023-11-23T17:03:14.103731+00:00 20000076.661594182253 21000000.000273440033 256000076.661863923073 1 60271.710591461 2023-11-23T17:03:15.102178+00:00 20000076.661458961666 20999999.999228067696 256000076.660683333874 1 60271.710603007 2023-11-23T17:03:16.099833+00:00 20000076.661769002676 20999999.999149497598 256000076.660914808512 1 60271.710614574 2023-11-23T17:03:17.099174+00:00 20000076.661472626030 20999999.999864861369 256000076.661333799362 1 60271.710626183 2023-11-23T17:03:18.102197+00:00 20000076.661498025060 21000000.000625621527 256000076.662119925022 1 60271.710637731 2023-11-23T17:03:19.100004+00:00 20000076.661449439824 21000000.000667065382 256000076.662112802267 1 60271.710649319 2023-11-23T17:03:20.101120+00:00 20000076.661604683846 20999999.999780043960 256000076.661381036043 1 60271.710660927 2023-11-23T17:03:21.104120+00:00 20000076.661381173879 20999999.998833011836 256000076.660210490227 1 60271.710672455 2023-11-23T17:03:22.100103+00:00 20000076.661751545966 20999999.998785044998 256000076.660532891750 1 60271.710684076 2023-11-23T17:03:23.104178+00:00 20000076.661431290209 20999999.999837022275 256000076.661264598370 1 60271.710695658 2023-11-23T17:03:24.104869+00:00 20000076.661475975066 21000000.001124344766 256000076.662596642971 1 60271.710707267 2023-11-23T17:03:25.107908+00:00 20000076.661359239370 21000000.001007717103 256000076.662363260984 1 60271.710718740 2023-11-23T17:03:26.099118+00:00 20000076.661727562547 21000000.000066325068 256000076.661790192127 1 60271.710730334 2023-11-23T17:03:27.100872+00:00 20000076.661433771253 20999999.998852558434 256000076.660282611847 1 60271.710741948 2023-11-23T17:03:28.104327+00:00 20000076.661520924419 20999999.998782172799 256000076.660299390554 1 60271.710753508 2023-11-23T17:03:29.103092+00:00 20000076.661593519151 20999999.999965611845 256000076.661555439234 1 60271.710765097 2023-11-23T17:03:30.104359+00:00 20000076.661557853222 21000000.001067329198 256000076.662621498108 1 60271.710776677 2023-11-23T17:03:31.104923+00:00 20000076.661646109074 21000000.001088239253 256000076.662730634212 1 60271.710788237 2023-11-23T17:03:32.103702+00:00 20000076.661370128393 21000000.000311952084 256000076.661678373814 1 60271.710799967 2023-11-23T17:03:33.117185+00:00 20000076.661746747792 20999999.999340597540 256000076.661083638668 1 60271.710811356 2023-11-23T17:03:34.101161+00:00 20000076.661346334964 20999999.999304376543 256000076.660647034645 1 60271.710822925 2023-11-23T17:03:35.100706+00:00 20000076.661500744522 21000000.000048298389 256000076.661545366049 1 60271.710834491 2023-11-23T17:03:36.100053+00:00 20000076.661506902426 21000000.000939685851 256000076.662442892790 1 60271.710846170 2023-11-23T17:03:37.109056+00:00 20000076.661455295980 21000000.001028604805 256000076.662480205297 1 60271.710857707 2023-11-23T17:03:38.105871+00:00 20000076.661378614604 21000000.000025581568 256000076.661400496960 1 60271.710869237 2023-11-23T17:03:39.102057+00:00 20000076.661725815386 20999999.999011769891 256000076.660733878613 1 60271.710880800 2023-11-23T17:03:40.101090+00:00 20000076.661530811340 20999999.998792599887 256000076.660319715738 1 60271.710892397 2023-11-23T17:03:41.103117+00:00 20000076.661426011473 20999999.999721799046 256000076.661144107580 1 60271.710903944 2023-11-23T17:03:42.100698+00:00 20000076.661499030888 21000000.000925317407 256000076.662420630455 1 60271.710915507 2023-11-23T17:03:43.099839+00:00 20000076.661626733840 21000000.000920079648 256000076.662543118000 1 60271.710927102 2023-11-23T17:03:44.101641+00:00 20000076.661600589752 20999999.999725725502 256000076.661322623491 1 60271.710938678 2023-11-23T17:03:45.101789+00:00 20000076.661527086049 20999999.998965747654 256000076.660489141941 1 60271.710950287 2023-11-23T17:03:46.104785+00:00 20000076.661560595036 20999999.998909261078 256000076.660466164351 1 60271.710961826 2023-11-23T17:03:47.101752+00:00 20000076.661480013281 20999999.999754477292 256000076.661230802536 1 60271.710973411 2023-11-23T17:03:48.102753+00:00 20000076.661490458995 21000000.001015797257 256000076.662502557039 1 60271.710984965 2023-11-23T17:03:49.100987+00:00 20000076.661556679755 21000000.001277152449 256000076.662830144167 1 60271.710996546 2023-11-23T17:03:50.101606+00:00 20000076.661627009511 21000000.000181395561 256000076.661804735661 1 60271.711008146 2023-11-23T17:03:51.103866+00:00 20000076.661558594555 20999999.998908083886 256000076.660462975502 1 60271.711019686 2023-11-23T17:03:52.100907+00:00 20000076.661360904574 20999999.998429045081 256000076.659786283970 1 60271.711031346 2023-11-23T17:03:53.108257+00:00 20000076.661471005529 20999999.999544072896 256000076.661011397839 1 60271.711042834 2023-11-23T17:03:54.100891+00:00 20000076.661589164287 21000000.000796586275 256000076.662382066250 1 60271.711054424 2023-11-23T17:03:55.102217+00:00 20000076.661496043205 21000000.001159511507 256000076.662651866674 1 60271.711066002 2023-11-23T17:03:56.102532+00:00 20000076.661574814469 21000000.000258553773 256000076.661829680204 1 60271.711077543 2023-11-23T17:03:57.099676+00:00 20000076.661478508264 20999999.999207891524 256000076.660682708025 1 60271.711089130 2023-11-23T17:03:58.100858+00:00 20000076.661651697010 20999999.998966086656 256000076.660614103079 1 60271.711100725 2023-11-23T17:03:59.102656+00:00 20000076.661396484822 20999999.999855484813 256000076.661248266697 1 60271.711112253 2023-11-23T17:04:00.098670+00:00 20000076.661696419120 21000000.000966779888 256000076.662659525871 1 60271.711123830 2023-11-23T17:04:01.098866+00:00 20000076.661365974694 21000000.001046378165 256000076.662408679724 1 60271.711135539 2023-11-23T17:04:02.110553+00:00 20000076.661727488041 21000000.000404566526 256000076.662128359079 1 60271.711147192 2023-11-23T17:04:03.117411+00:00 20000076.661554671824 20999999.999021939933 256000076.660572916269 1 60271.711158615 2023-11-23T17:04:04.104311+00:00 20000076.661487277597 20999999.998623110354 256000076.660106688738 1 60271.711170233 2023-11-23T17:04:05.108132+00:00 20000076.661587331444 20999999.999574091285 256000076.661157727242 1 60271.711181831 2023-11-23T17:04:06.110155+00:00 20000076.661499384791 21000000.000791955739 256000076.662287652493 1 60271.711193341 2023-11-23T17:04:07.104632+00:00 20000076.661590382457 21000000.001171763986 256000076.662758469582 1 60271.711204950 2023-11-23T17:04:08.107671+00:00 20000076.661503344774 21000000.000441484153 256000076.661941140890 1 60271.711216494 2023-11-23T17:04:09.105119+00:00 20000076.661621969193 20999999.999589409679 256000076.661207675934 1 60271.711228105 2023-11-23T17:04:10.108286+00:00 20000076.661573380232 20999999.999312944710 256000076.660882622004 1 60271.711239561 2023-11-23T17:04:11.098091+00:00 20000076.661435753107 20999999.999973118305 256000076.661405175924 1 60271.711251213 2023-11-23T17:04:12.104770+00:00 20000076.661441158503 21000000.000948484987 256000076.662385940552 1 60271.711262797 2023-11-23T17:04:13.105662+00:00 20000076.661372695118 21000000.001074295491 256000076.662443280220 1 60271.711274359 2023-11-23T17:04:14.104614+00:00 20000076.661718253046 21000000.000226859003 256000076.661941409111 1 60271.711285910 2023-11-23T17:04:15.102615+00:00 20000076.661347385496 20999999.998598292470 256000076.659941971302 1 60271.711297490 2023-11-23T17:04:16.103104+00:00 20000076.661649979651 20999999.998469904065 256000076.660116165876 1 60271.711309045 2023-11-23T17:04:17.101505+00:00 20000076.661523085088 20999999.999431617558 256000076.660950988531 1 60271.711320654 2023-11-23T17:04:18.104455+00:00 20000076.661451198161 21000000.000655241311 256000076.662102729082 1 60271.711332179 2023-11-23T17:04:19.100250+00:00 20000076.662079360336 21000000.001220699400 256000076.663296371698 1 60271.711343751 2023-11-23T17:04:20.100127+00:00 20000076.661440446973 21000000.000433515757 256000076.661870241165 1 60271.711355373 2023-11-23T17:04:21.104204+00:00 20000076.661382514983 20999999.999390475452 256000076.660769313574 1 60271.711367040 2023-11-23T17:04:22.112250+00:00 20000076.661396116018 20999999.998983047903 256000076.660375475883 1 60271.711378505 2023-11-23T17:04:23.102846+00:00 20000076.661523636431 20999999.999614022672 256000076.661133974791 1 60271.711390082 2023-11-23T17:04:24.103071+00:00 20000076.661782640964 21000000.000750921667 256000076.662529885769 1 60271.711401607 2023-11-23T17:04:25.098849+00:00 20000076.661430850625 21000000.001342669129 256000076.662769794464 1 60271.711413196 2023-11-23T17:04:26.100167+00:00 20000076.661427479237 21000000.000869929790 256000076.662293702364 1 60271.711424762 2023-11-23T17:04:27.099489+00:00 20000076.661747008562 20999999.999541267753 256000076.661284595728 1 60271.711436332 2023-11-23T17:04:28.099074+00:00 20000076.661585010588 20999999.999105498195 256000076.660686820745 1 60271.711447906 2023-11-23T17:04:29.099081+00:00 20000076.661384575069 20999999.999799516052 256000076.661180406809 1 60271.711459516 2023-11-23T17:04:30.102141+00:00 20000076.661645382643 21000000.000574693084 256000076.662216395140 1 60271.711471092 2023-11-23T17:04:31.102320+00:00 20000076.661814879626 21000000.000949900597 256000076.662761062384 1 60271.711482724 2023-11-23T17:04:32.107343+00:00 20000076.661447227001 21000000.000608447939 256000076.662051975727 1 60271.711494219 2023-11-23T17:04:33.100543+00:00 20000076.661586128175 20999999.999496720731 256000076.661079168320 1 60271.711505783 2023-11-23T17:04:34.099623+00:00 20000076.661667104810 20999999.998716272414 256000076.660379678011 1 60271.711517386 2023-11-23T17:04:35.102123+00:00 20000076.661490667611 20999999.999067056924 256000076.660554051399 1 60271.711529054 2023-11-23T17:04:36.110289+00:00 20000076.661641005427 21000000.000234626234 256000076.661871939898 1 60271.711540550 2023-11-23T17:04:37.103566+00:00 20000076.661416221410 21000000.001098547131 256000076.662511080503 1 60271.711552124 2023-11-23T17:04:38.103483+00:00 20000076.661392096430 21000000.000719577074 256000076.662107974291 1 60271.711563757 2023-11-23T17:04:39.108566+00:00 20000076.661612078547 20999999.999537196010 256000076.661145567894 1 60271.711575255 2023-11-23T17:04:40.101990+00:00 20000076.661538518965 20999999.998636864126 256000076.660171687603 1 60271.711586884 2023-11-23T17:04:41.106777+00:00 20000076.661516994238 20999999.999315883964 256000076.660829186440 1 60271.711598407 2023-11-23T17:04:42.102419+00:00 20000076.661437667906 21000000.000263009220 256000076.661696970463 1 60271.711609992 2023-11-23T17:04:43.103275+00:00 20000076.661672778428 21000000.001259829849 256000076.662928909063 1 60271.711621524 2023-11-23T17:04:44.099682+00:00 20000076.661568474025 21000000.000880017877 256000076.662444770336 1 60271.711633109 2023-11-23T17:04:45.100655+00:00 20000076.661340445280 20999999.999979421496 256000076.661316186190 1 60271.711644745 2023-11-23T17:04:46.105999+00:00 20000076.661743909121 20999999.999149829149 256000076.660890042782 1 60271.711656285 2023-11-23T17:04:47.103063+00:00 20000076.661353912205 20999999.999449264258 256000076.660799473524 1 60271.711667826 2023-11-23T17:04:48.100175+00:00 20000076.661460816860 21000000.000489097089 256000076.661946207285 1 60271.711679426 2023-11-23T17:04:49.102457+00:00 20000076.661504048854 21000000.001080498099 256000076.662580877542 1 60271.711690999 2023-11-23T17:04:50.102269+00:00 20000076.661619458348 21000000.000727578998 256000076.662343353033 1 60271.711702623 2023-11-23T17:04:51.106622+00:00 20000076.661544073373 20999999.999530352652 256000076.661070734262 1 60271.711714262 2023-11-23T17:04:52.112236+00:00 20000076.661497943103 20999999.998464625329 256000076.659958869219 1 60271.711725669 2023-11-23T17:04:53.097819+00:00 20000076.661482609808 20999999.998778197914 256000076.660257101059 1 60271.711737254 2023-11-23T17:04:54.098722+00:00 20000076.661671310663 21000000.000059675425 256000076.661727279425 1 60271.711748828 2023-11-23T17:04:55.098701+00:00 20000076.661701027304 21000000.001014787704 256000076.662712126970 1 60271.711760450 2023-11-23T17:04:56.102901+00:00 20000076.661488637328 21000000.000618170947 256000076.662103116512 1 60271.711772086 2023-11-23T17:04:57.108253+00:00 20000076.661571130157 20999999.999603234231 256000076.661170661449 1 60271.711783558 2023-11-23T17:04:58.099421+00:00 20000076.661617394537 20999999.999063707888 256000076.660677403212 1 60271.711795204 2023-11-23T17:04:59.105627+00:00 20000076.661622118205 20999999.999407000840 256000076.661025404930 1 60271.711806714 2023-11-23T17:05:00.100039+00:00 20000076.661463901401 21000000.000645436347 256000076.662105619907 1 60271.711818381 2023-11-23T17:05:01.108156+00:00 20000076.661300919950 21000000.001696497202 256000076.662993729115 1 60271.711830045 2023-11-23T17:05:02.115862+00:00 20000076.661545585841 21000000.001340169460 256000076.662882059813 1 60271.711841606 2023-11-23T17:05:03.114742+00:00 20000076.661567647010 20999999.999859988689 256000076.661423951387 1 60271.711853170 2023-11-23T17:05:04.113908+00:00 20000076.661492738873 20999999.998967558146 256000076.660456597805 1 60271.711864704 2023-11-23T17:05:05.110399+00:00 20000076.661645323038 20999999.999004799873 256000076.660646438599 1 60271.711876236 2023-11-23T17:05:06.106810+00:00 20000076.661483380944 20999999.999996427447 256000076.661476105452 1 60271.711887788 2023-11-23T17:05:07.104911+00:00 20000076.661494690925 21000000.000975105911 256000076.662466108799 1 60271.711899280 2023-11-23T17:05:08.097795+00:00 20000076.661557916552 21000000.000791948289 256000076.662346154451 1 60271.711910937 2023-11-23T17:05:09.104953+00:00 20000076.661631476134 20999999.999661054462 256000076.661288827658 1 60271.711922467 2023-11-23T17:05:10.101156+00:00 20000076.661462083459 20999999.998933583498 256000076.660391986370 1 60271.711934037 2023-11-23T17:05:11.100738+00:00 20000076.661611493677 20999999.999125368893 256000076.660733163357 1 60271.711945632 2023-11-23T17:05:12.102626+00:00 20000076.661388345063 21000000.000159125775 256000076.661543756723 1 60271.711957177 2023-11-23T17:05:13.100115+00:00 20000076.661545477808 21000000.000804111362 256000076.662345916033 1 60271.711968771 2023-11-23T17:05:14.101798+00:00 20000076.661453749985 21000000.000896256417 256000076.662346303463 1 60271.711980360 2023-11-23T17:05:15.103063+00:00 20000076.661582246423 20999999.999750021845 256000076.661328554153 1 60271.711991949 2023-11-23T17:05:16.104360+00:00 20000076.661433596164 20999999.998905900866 256000076.660335808992 1 60271.712003454 2023-11-23T17:05:17.098422+00:00 20000076.661530490965 20999999.998997233808 256000076.660524040461 1 60271.712015053 2023-11-23T17:05:18.100579+00:00 20000076.661446213722 21000000.000119231641 256000076.661561757326 1 60271.712026648 2023-11-23T17:05:19.102417+00:00 20000076.661575343460 21000000.001247528940 256000076.662819176912 1 60271.712038219 2023-11-23T17:05:20.102094+00:00 20000076.661623846740 21000000.001115754247 256000076.662735879421 1 60271.712049752 2023-11-23T17:05:21.098592+00:00 20000076.661541357636 21000000.000009678304 256000076.661547362804 1 60271.712061394 2023-11-23T17:05:22.104483+00:00 20000076.661814965308 20999999.998818375170 256000076.660629630089 1 60271.712072930 2023-11-23T17:05:23.101135+00:00 20000076.661347672343 20999999.999029271305 256000076.660373270512 1 60271.712084569 2023-11-23T17:05:24.106760+00:00 20000076.661461733282 21000000.000281661749 256000076.661739706993 1 60271.712096102 2023-11-23T17:05:25.103155+00:00 20000076.661411121488 21000000.001157943159 256000076.662565350533 1 60271.712107640 2023-11-23T17:05:26.100057+00:00 20000076.661556102335 21000000.000963136554 256000076.662515550852 1 60271.712119209 2023-11-23T17:05:27.099621+00:00 20000076.661564633250 20999999.999792847782 256000076.661353766918 1 60271.712130908 2023-11-23T17:05:28.110450+00:00 20000076.661461066455 20999999.998939353973 256000076.660396724939 1 60271.712142415 2023-11-23T17:05:29.104680+00:00 20000076.661428343505 20999999.998761776835 256000076.660186409950 1 60271.712153967 2023-11-23T17:05:30.102724+00:00 20000076.661481067538 20999999.999951187521 256000076.661428570747 1 60271.712165512 2023-11-23T17:05:31.100274+00:00 20000076.661781650037 21000000.001138411462 256000076.662916362286 1 60271.712177057 2023-11-23T17:05:32.097733+00:00 20000076.661591999233 21000000.001166410744 256000076.662754714489 1 60271.712188656 2023-11-23T17:05:33.099930+00:00 20000076.661432974041 21000000.000162612647 256000076.661591887474 1 60271.712200440 2023-11-23T17:05:34.117952+00:00 20000076.661442615092 20999999.999145813286 256000076.660584717989 1 60271.712211834 2023-11-23T17:05:35.102501+00:00 20000076.661347594112 20999999.999062046409 256000076.660405963659 1 60271.712223414 2023-11-23T17:05:36.102953+00:00 20000076.661647215486 20999999.999980986118 256000076.661624491215 1 60271.712234921 2023-11-23T17:05:37.097151+00:00 20000076.661613427103 21000000.000999897718 256000076.662609636784 1 60271.712246555 2023-11-23T17:05:38.102322+00:00 20000076.661399241537 21000000.000812847167 256000076.662208408117 1 60271.712258082 2023-11-23T17:05:39.098279+00:00 20000076.661581713706 20999999.999899782240 256000076.661477804184 1 60271.712269739 2023-11-23T17:05:40.105419+00:00 20000076.661734793335 21000001.284569878131 256000077.946300983429 1 60271.712281236 2023-11-23T17:05:41.098792+00:00 20000076.661485057324 20999999.998615838587 256000076.660097181797 1 60271.712292952 2023-11-23T17:05:42.111084+00:00 20000076.661523599178 20999999.999980382621 256000076.661500304937 1 60271.712304383 2023-11-23T17:05:43.098681+00:00 20000076.661606136709 21000000.000830471516 256000076.662432909012 1 60271.712316019 2023-11-23T17:05:44.103993+00:00 20000076.661508768797 21000000.001212187111 256000076.662717252970 1 60271.712327574 2023-11-23T17:05:45.102433+00:00 20000076.661588914692 21000000.000231448561 256000076.661816656590 1 60271.712339188 2023-11-23T17:05:46.105894+00:00 20000076.661689877510 20999999.999036274850 256000076.660722464323 1 60271.712350732 2023-11-23T17:05:47.103198+00:00 20000076.661605302244 20999999.998872164637 256000076.660473763943 1 60271.712362298 2023-11-23T17:05:48.102519+00:00 20000076.661455221474 20999999.999817140400 256000076.661268651485 1 60271.712373842 2023-11-23T17:05:49.099919+00:00 20000076.661631040275 21000000.000698991120 256000076.662326335907 1 60271.712385438 2023-11-23T17:05:50.101863+00:00 20000076.661778010428 21000000.000869601965 256000076.662643909454 1 60271.712396958 2023-11-23T17:05:51.097204+00:00 20000076.661384236068 21000000.000144843012 256000076.661525368690 1 60271.712408959 2023-11-23T17:05:52.134043+00:00 20000076.661569118500 20999999.999052673578 256000076.660618096590 1 60271.712420188 2023-11-23T17:05:53.104269+00:00 20000076.661584790796 20999999.998899243772 256000076.660480350256 1 60271.712431700 2023-11-23T17:05:54.098900+00:00 20000076.661567077041 20999999.999736644328 256000076.661300003529 1 60271.712443318 2023-11-23T17:05:55.102676+00:00 20000076.661496084183 21000000.000993333757 256000076.662485718727 1 60271.712454893 2023-11-23T17:05:56.102757+00:00 20000076.661465365440 21000000.001281399280 256000076.662743091583 1 60271.712466444 2023-11-23T17:05:57.100791+00:00 20000076.661560252309 21000000.000454101712 256000076.662010669708 1 60271.712478012 2023-11-23T17:05:58.100247+00:00 20000076.661549389362 20999999.999272402376 256000076.660818099976 1 60271.712489575 2023-11-23T17:05:59.099311+00:00 20000076.661585554481 20999999.999223925173 256000076.660805761814 1 60271.712501208 2023-11-23T17:06:00.104342+00:00 20000076.661484055221 21000000.000063057989 256000076.661543428898 1 60271.712512709 2023-11-23T17:06:01.098073+00:00 20000076.661607332528 21000000.001131117344 256000076.662734746933 1 60271.712524534 2023-11-23T17:06:02.119763+00:00 20000076.661422200501 21000000.001190233976 256000076.662608742714 1 60271.712535951 2023-11-23T17:06:03.106139+00:00 20000076.661655806005 21000000.000232309103 256000076.661884427071 1 60271.712547598 2023-11-23T17:06:04.112527+00:00 20000076.661617133766 20999999.999186139554 256000076.660799562931 1 60271.712559138 2023-11-23T17:06:05.109523+00:00 20000076.661644142121 20999999.998778451234 256000076.660418897867 1 60271.712570605 2023-11-23T17:06:06.100310+00:00 20000076.661677040160 20999999.999547466636 256000076.661220818758 1 60271.712582252 2023-11-23T17:06:07.106544+00:00 20000076.661469865590 21000000.000591591001 256000076.662057757378 1 60271.712593848 2023-11-23T17:06:08.108491+00:00 20000076.661366686225 21000000.000688221306 256000076.662051200867 1 60271.712605395 2023-11-23T17:06:09.106171+00:00 20000076.661588452756 20999999.999991107732 256000076.661575883627 1 60271.712617052 2023-11-23T17:06:10.113304+00:00 20000076.661615502089 20999999.999055851251 256000076.660667657852 1 60271.712628561 2023-11-23T17:06:11.107697+00:00 20000076.661637827754 20999999.998914096504 256000076.660548210144 1 60271.712640095 2023-11-23T17:06:12.104187+00:00 20000076.661540262401 20999999.999727319926 256000076.661263883114 1 60271.712651885 2023-11-23T17:06:13.122897+00:00 20000076.661602091044 21000000.000931970775 256000076.662530362606 1 60271.712663336 2023-11-23T17:06:14.112257+00:00 20000076.661656048149 21000000.001365058124 256000076.663017421961 1 60271.712674772 2023-11-23T17:06:15.100338+00:00 20000076.661429960281 21000000.000765193254 256000076.662191480398 1 60271.712686395 2023-11-23T17:06:16.104556+00:00 20000076.661633845419 20999999.999467536807 256000076.661097705364 1 60271.712697991 2023-11-23T17:06:17.106400+00:00 20000076.661475725472 20999999.998877845705 256000076.660349875689 1 60271.712709513 2023-11-23T17:06:18.101884+00:00 20000076.661361344159 20999999.999677941203 256000076.661035597324 1 60271.712721076 2023-11-23T17:06:19.100968+00:00 20000076.661443743855 21000000.000637523830 256000076.662077575922 1 60271.712732628 2023-11-23T17:06:20.099070+00:00 20000076.661509364843 21000000.001105472445 256000076.662611156702 1 60271.712744295 2023-11-23T17:06:21.107070+00:00 20000076.661315053701 21000000.000463504344 256000076.661774873734 1 60271.712755864 2023-11-23T17:06:22.106620+00:00 20000076.661499623209 20999999.999427173287 256000076.660923093557 1 60271.712767488 2023-11-23T17:06:23.111004+00:00 20000076.661344178021 20999999.998916041106 256000076.660256505013 1 60271.712778941 2023-11-23T17:06:24.100535+00:00 20000076.661483481526 20999999.999508779496 256000076.660988569260 1 60271.712790585 2023-11-23T17:06:25.106542+00:00 20000076.661524020135 21000000.000599984080 256000076.662120312452 1 60271.712802121 2023-11-23T17:06:26.103292+00:00 20000076.661478321999 21000000.001076079905 256000076.662550687790 1 60271.712813692 2023-11-23T17:06:27.102991+00:00 20000076.661643482745 21000000.000497654080 256000076.662137418985 1 60271.712825204 2023-11-23T17:06:28.097631+00:00 20000076.661462783813 20999999.999432105571 256000076.660891205072 1 60271.712836801 2023-11-23T17:06:29.099583+00:00 20000076.661652628332 20999999.998857945204 256000076.660506874323 1 60271.712848397 2023-11-23T17:06:30.101481+00:00 20000076.661452542990 20999999.999392483383 256000076.660841315985 1 60271.712859942 2023-11-23T17:06:31.098939+00:00 20000076.661540862173 21000000.000699426979 256000076.662236601114 1 60271.712871580 2023-11-23T17:06:32.104570+00:00 20000076.661244425923 21000000.001133020967 256000076.662373751402 1 60271.712883106 2023-11-23T17:06:33.100374+00:00 20000076.661478690803 21000000.000504594296 256000076.661979585886 1 60271.712894740 2023-11-23T17:06:34.105483+00:00 20000076.661486316472 20999999.999294228852 256000076.660776853561 1 60271.712906361 2023-11-23T17:06:35.109573+00:00 20000076.661460146308 20999999.998925421387 256000076.660381853580 1 60271.712917833 2023-11-23T17:06:36.100777+00:00 20000076.661528613418 20999999.999474089593 256000076.660999000072 1 60271.712929459 2023-11-23T17:06:37.105259+00:00 20000076.661574009806 21000000.000628586859 256000076.662198901176 1 60271.712941034 2023-11-23T17:06:38.105327+00:00 20000076.661439768970 21000000.001088131219 256000076.662524223328 1 60271.712952595 2023-11-23T17:06:39.104231+00:00 20000076.661580812186 21000000.000476527959 256000076.662053644657 1 60271.712964199 2023-11-23T17:06:40.106843+00:00 20000076.661579314619 20999999.999326597899 256000076.660902202129 1 60271.712975766 2023-11-23T17:06:41.106163+00:00 20000076.661674425006 20999999.998862471431 256000076.660533189774 1 60271.712987341 2023-11-23T17:06:42.106238+00:00 20000076.661340642720 20999999.999127194285 256000076.660464167595 1 60271.712998874 2023-11-23T17:06:43.102682+00:00 20000076.661754552275 21000000.000454980880 256000076.662205845118 1 60271.713010459 2023-11-23T17:06:44.103651+00:00 20000076.661673199385 21000000.000648207963 256000076.662317693233 1 60271.713022023 2023-11-23T17:06:45.102732+00:00 20000076.661266937852 21000000.000551491976 256000076.661814749241 1 60271.713033605 2023-11-23T17:06:46.103507+00:00 20000076.661601997912 20999999.999553527683 256000076.661151826382 1 60271.713045167 2023-11-23T17:06:47.102408+00:00 20000076.661539863795 20999999.998751960695 256000076.660288125277 1 60271.713056743 2023-11-23T17:06:48.102602+00:00 20000076.661535482854 20999999.999228734523 256000076.660760521889 1 60271.713068316 2023-11-23T17:06:49.102488+00:00 20000076.661587666720 21000000.000410575420 256000076.661994546652 1 60271.713079899 2023-11-23T17:06:50.103225+00:00 20000076.661453161389 21000000.001195281744 256000076.662644743919 1 60271.713091504 2023-11-23T17:06:51.105963+00:00 20000076.661456599832 21000000.000660855323 256000076.662113785744 1 60271.713103015 2023-11-23T17:06:52.100465+00:00 20000076.661587599665 20999999.999506734312 256000076.661090642214 1 60271.713114569 2023-11-23T17:06:53.098764+00:00 20000076.661586284637 20999999.998831089586 256000076.660413682461 1 60271.713126177 2023-11-23T17:06:54.101743+00:00 20000076.661437913775 20999999.999281093478 256000076.660715341568 1 60271.713137949 2023-11-23T17:06:55.118809+00:00 20000076.661355376244 21000000.000842463225 256000076.662194132805 1 60271.713149373 2023-11-23T17:06:56.105877+00:00 20000076.661563403904 21000000.001721907407 256000076.663281619549 1 60271.713160883 2023-11-23T17:06:57.100269+00:00 20000076.661437723786 21000000.001188352704 256000076.662622362375 1 60271.713172454 2023-11-23T17:06:58.100036+00:00 20000076.661391589791 20999999.999756347388 256000076.661144226789 1 60271.713184027 2023-11-23T17:06:59.099979+00:00 20000076.661678005010 20999999.998861998320 256000076.660536319017 1 60271.713195623 2023-11-23T17:07:00.101831+00:00 20000076.661633893847 20999999.999189056456 256000076.660819232464 1 60271.713207798 2023-11-23T17:07:01.153707+00:00 20000076.661840207875 21000000.000191599131 256000076.662028104067 1 60271.713218793 2023-11-23T17:07:02.103729+00:00 20000076.661610960960 21000000.000923559070 256000076.662530839443 1 60271.713230396 2023-11-23T17:07:03.106171+00:00 20000076.661377619952 21000000.000676080585 256000076.662050008774 1 60271.713241904 2023-11-23T17:07:04.100488+00:00 20000076.661416802555 20999999.999622799456 256000076.661035895348 1 60271.713253512 2023-11-23T17:07:05.103410+00:00 20000076.661455411464 20999999.998760316521 256000076.660212039948 1 60271.713265082 2023-11-23T17:07:06.103123+00:00 20000076.661537576467 20999999.999136645347 256000076.660670548677 1 60271.713276668 2023-11-23T17:07:07.104113+00:00 20000076.661583561450 21000000.000088289380 256000076.661668151617 1 60271.713288219 2023-11-23T17:07:08.102097+00:00 20000076.661976519972 21000000.001073848456 256000076.663046658039 1 60271.713299771 2023-11-23T17:07:09.100216+00:00 20000076.661308594048 21000000.000731669366 256000076.662036567926 1 60271.713311330 2023-11-23T17:07:10.098973+00:00 20000076.661600582302 20999999.999541051686 256000076.661137938499 1 60271.713323049 2023-11-23T17:07:11.111421+00:00 20000076.661544892937 20999999.998846579343 256000076.660387784243 1 60271.713334546 2023-11-23T17:07:12.104832+00:00 20000076.661348808557 20999999.999256476760 256000076.660601615906 1 60271.713346108 2023-11-23T17:07:13.103720+00:00 20000076.661464795470 21000000.000385601074 256000076.661846697330 1 60271.713357678 2023-11-23T17:07:14.103377+00:00 20000076.661561712623 21000000.001288387924 256000076.662846386433 1 60271.713369217 2023-11-23T17:07:15.100366+00:00 20000076.661621302366 21000000.000903703272 256000076.662521302700 1 60271.713380776 2023-11-23T17:07:16.099058+00:00 20000076.661622032523 20999999.999719031155 256000076.661337375641 1 60271.713392365 2023-11-23T17:07:17.100348+00:00 20000076.661429677159 20999999.998659055680 256000076.660085022449 1 60271.713403966 2023-11-23T17:07:18.102694+00:00 20000076.661554683000 20999999.999038662761 256000076.660589665174 1 60271.713415539 2023-11-23T17:07:19.102612+00:00 20000076.661320317537 21000000.000335615128 256000076.661652237177 1 60271.713427069 2023-11-23T17:07:20.098710+00:00 20000076.661524493247 21000000.001258440316 256000076.662779241800 1 60271.713438652 2023-11-23T17:07:21.099559+00:00 20000076.661559801549 21000000.000752151012 256000076.662308245897 1 60271.713450360 2023-11-23T17:07:22.111063+00:00 20000076.661566689610 20999999.999769914895 256000076.661332905293 1 60271.713461819 2023-11-23T17:07:23.101171+00:00 20000076.661448508501 20999999.998813942075 256000076.660258740187 1 60271.713473456 2023-11-23T17:07:24.106649+00:00 20000076.661406837404 20999999.998958405107 256000076.660361558199 1 60271.713485036 2023-11-23T17:07:25.107106+00:00 20000076.661607719958 21000000.000067804009 256000076.661671817303 1 60271.713496725 2023-11-23T17:07:26.117007+00:00 20000076.661584157497 21000000.001074742526 256000076.662655204535 1 60271.713508162 2023-11-23T17:07:27.105181+00:00 20000076.661535233259 21000000.001048453152 256000076.662579983473 1 60271.713519694 2023-11-23T17:07:28.101587+00:00 20000076.661563351750 21000000.000151887536 256000076.661711513996 1 60271.713531274 2023-11-23T17:07:29.102123+00:00 20000076.661599572748 20999999.999319143593 256000076.660915017128 1 60271.713542932 2023-11-23T17:07:30.109342+00:00 20000076.661391571164 20999999.999505966902 256000076.660893857479 1 60271.713554401 2023-11-23T17:07:31.100266+00:00 20000076.661543477327 21000000.000437825918 256000076.661977618933 1 60271.713566027 2023-11-23T17:07:32.104711+00:00 20000076.661641027778 21000000.001158289611 256000076.662795633078 1 60271.713577595 2023-11-23T17:07:33.104206+00:00 20000076.661508861929 21000000.000914789736 256000076.662419945002 1 60271.713589122 2023-11-23T17:07:34.100109+00:00 20000076.661725278944 20999999.999855361879 256000076.661576956511 1 60271.713601034 2023-11-23T17:07:35.129337+00:00 20000076.661427386105 20999999.998588904738 256000076.660012602806 1 60271.713612356 2023-11-23T17:07:36.107528+00:00 20000076.661745656282 20999999.998924113810 256000076.660666078329 1 60271.713623848 2023-11-23T17:07:37.100454+00:00 20000076.661289043725 20999999.999506626278 256000076.660791963339 1 60271.713635457 2023-11-23T17:07:38.103445+00:00 20000076.661539994180 21000000.000291831791 256000076.661828130484 1 60271.713647083 2023-11-23T17:07:39.108008+00:00 20000076.661722768098 21000000.000804342330 256000076.662523418665 1 60271.713658573 2023-11-23T17:07:40.100707+00:00 20000076.661711160094 20999999.999715723097 256000076.661423176527 1 60271.713670140 2023-11-23T17:07:41.100091+00:00 20000076.661179494113 20999999.998804047704 256000076.659979820251 1 60271.713681730 2023-11-23T17:07:42.101524+00:00 20000076.661591436714 20999999.999038282782 256000076.660626024008 1 60271.713693274 2023-11-23T17:07:43.098853+00:00 20000076.661401014775 21000000.000224802643 256000076.661622107029 1 60271.713704836 2023-11-23T17:07:44.097801+00:00 20000076.661810059100 21000000.001354955137 256000076.663161337376 1 60271.713716512 2023-11-23T17:07:45.106595+00:00 20000076.661699928343 21000000.001335792243 256000076.663032025099 1 60271.713728044 2023-11-23T17:07:46.102983+00:00 20000076.661413773894 21000000.000087469816 256000076.661497533321 1 60271.713739575 2023-11-23T17:07:47.099283+00:00 20000076.661514803767 20999999.998979590833 256000076.660490691662 1 60271.713751173 2023-11-23T17:07:48.101315+00:00 20000076.661691129208 20999999.998729825020 256000076.660417258739 1 60271.713762767 2023-11-23T17:07:49.103046+00:00 20000076.661633118987 20999999.999613560736 256000076.661242961884 1 60271.713774418 2023-11-23T17:07:50.109757+00:00 20000076.661310262978 21000000.000729914755 256000076.662036478519 1 60271.713785925 2023-11-23T17:07:51.103911+00:00 20000076.661541189998 21000000.001017179340 256000076.662554681301 1 60271.713797584 2023-11-23T17:07:52.111246+00:00 20000076.661614712328 21000000.000223558396 256000076.661834567785 1 60271.713809020 2023-11-23T17:07:53.099347+00:00 20000076.661743972450 20999999.999342933297 256000076.661083191633 1 60271.713820719 2023-11-23T17:07:54.110115+00:00 20000076.661361377686 20999999.999161750078 256000076.660519421101 1 60271.713832207 2023-11-23T17:07:55.102642+00:00 20000076.661605473608 20999999.999967824668 256000076.661569595337 1 60271.713843760 2023-11-23T17:07:56.100832+00:00 20000076.661619964987 21000000.000976968557 256000076.662593245506 1 60271.713855375 2023-11-23T17:07:57.104419+00:00 20000076.661421362311 21000000.001143179834 256000076.662560850382 1 60271.713867039 2023-11-23T17:07:58.112224+00:00 20000076.661402642727 21000000.000279795378 256000076.661678731441 1 60271.713878555 2023-11-23T17:07:59.107154+00:00 20000076.661526672542 20999999.999178230762 256000076.660701215267 1 60271.713890040 2023-11-23T17:08:00.099457+00:00 20000076.661371521652 20999999.999006476253 256000076.660374313593 1 60271.713901601 2023-11-23T17:08:01.098300+00:00 20000076.661695577204 20999999.999679971486 256000076.661371856928 1 60271.713913351 2023-11-23T17:08:02.113540+00:00 20000076.661609262228 21000000.001415230334 256000076.663020789623 1 60271.713924802 2023-11-23T17:08:03.102927+00:00 20000076.661335863173 21000000.001454167068 256000076.662786334753 1 60271.713936437 2023-11-23T17:08:04.108127+00:00 20000076.661571405828 21000000.000426124781 256000076.661993831396 1 60271.713947973 2023-11-23T17:08:05.104905+00:00 20000076.661635328084 20999999.999233331531 256000076.660864979029 1 60271.713959499 2023-11-23T17:08:06.100759+00:00 20000076.661443751305 20999999.998727768660 256000076.660167813301 1 60271.713971126 2023-11-23T17:08:07.105305+00:00 20000076.661420997232 20999999.999549064785 256000076.660966366529 1 60271.713982740 2023-11-23T17:08:08.108749+00:00 20000076.661488719285 21000000.000566482544 256000076.662051498890 1 60271.713994307 2023-11-23T17:08:09.108113+00:00 20000076.661382455379 21000000.000913031399 256000076.662291795015 1 60271.714006178 2023-11-23T17:08:10.133784+00:00 20000076.661303739995 21000000.000011797994 256000076.661311835051 1 60271.714017431 2023-11-23T17:08:11.106054+00:00 20000076.661656107754 20999999.998866606504 256000076.660519033670 1 60271.714029005 2023-11-23T17:08:12.106061+00:00 20000076.661666382104 20999999.998647145927 256000076.660309851170 1 60271.714040665 2023-11-23T17:08:13.113489+00:00 20000076.661419156939 20999999.999710172415 256000076.661125630140 1 60271.714052116 2023-11-23T17:08:14.102766+00:00 20000076.661568865180 21000000.000982321799 256000076.662547469139 1 60271.714063679 2023-11-23T17:08:15.101892+00:00 20000076.661544304341 21000000.001312602311 256000076.662853211164 1 60271.714075223 2023-11-23T17:08:16.099259+00:00 20000076.661736242473 21000000.000121001154 256000076.661853551865 1 60271.714086830 2023-11-23T17:08:17.102139+00:00 20000076.661515042186 20999999.999059472233 256000076.660570800304 1 60271.714098369 2023-11-23T17:08:18.099061+00:00 20000076.661666065454 20999999.998838573694 256000076.660500943661 1 60271.714109959 2023-11-23T17:08:19.100477+00:00 20000076.661450203508 20999999.999608382583 256000076.661054909229 1 60271.714121513 2023-11-23T17:08:20.098710+00:00 20000076.661556016654 21000000.000757280737 256000076.662309587002 1 60271.714133105 2023-11-23T17:08:21.100306+00:00 20000076.661509256810 21000000.001176938415 256000076.662682503462 1 60271.714144680 2023-11-23T17:08:22.100349+00:00 20000076.661622330546 21000000.000474628061 256000076.662093281746 1 60271.714156305 2023-11-23T17:08:23.104752+00:00 20000076.661482486874 20999999.999123398215 256000076.660602182150 1 60271.714167867 2023-11-23T17:08:24.103690+00:00 20000076.661577336490 20999999.998883266002 256000076.660456925631 1 60271.714179381 2023-11-23T17:08:25.098485+00:00 20000076.661409199238 20999999.999481324106 256000076.660886824131 1 60271.714191039 2023-11-23T17:08:26.105781+00:00 20000076.661559842527 21000000.000747960061 256000076.662304103374 1 60271.714202589 2023-11-23T17:08:27.103667+00:00 20000076.661666169763 21000000.001205768436 256000076.662868261337 1 60271.714214135 2023-11-23T17:08:28.101263+00:00 20000076.661398977041 21000000.000450737774 256000076.661846011877 1 60271.714225741 2023-11-23T17:08:29.104039+00:00 20000076.661545388401 20999999.999213557690 256000076.660755246878 1 60271.714237360 2023-11-23T17:08:30.107893+00:00 20000076.661322668195 20999999.998828127980 256000076.660147070885 1 60271.714248848 2023-11-23T17:08:31.100466+00:00 20000076.661418363452 20999999.999564435333 256000076.660979092121 1 60271.714260426 2023-11-23T17:08:32.100815+00:00 20000076.661535438150 21000000.000702869147 256000076.662234604359 1 60271.714272031 2023-11-23T17:08:33.103433+00:00 20000076.661734741181 21000000.001263622195 256000076.662994652987 1 60271.714283621 2023-11-23T17:08:34.104864+00:00 20000076.661534447223 21000000.000394310802 256000076.661925077438 1 60271.714295144 2023-11-23T17:08:35.100443+00:00 20000076.661370284855 20999999.999242581427 256000076.660609155893 1 60271.714306733 2023-11-23T17:08:36.101679+00:00 20000076.661494363099 20999999.998944513500 256000076.660435199738 1 60271.714318278 2023-11-23T17:08:37.099192+00:00 20000076.661662723869 20999999.999481286854 256000076.661140322685 1 60271.714329895 2023-11-23T17:08:38.102892+00:00 20000076.661668453366 21000000.000627897680 256000076.662292659283 1 60271.714341476 2023-11-23T17:08:39.103535+00:00 20000076.661306206137 21000000.001108366996 256000076.662410885096 1 60271.714353015 2023-11-23T17:08:40.100476+00:00 20000076.661580704153 21000000.000430073589 256000076.662007093430 1 60271.714364664 2023-11-23T17:08:41.106940+00:00 20000076.661513023078 20999999.999424964190 256000076.660934299231 1 60271.714376172 2023-11-23T17:08:42.101258+00:00 20000076.661610137671 20999999.998891666532 256000076.660498082638 1 60271.714387780 2023-11-23T17:08:43.104200+00:00 20000076.661536999047 20999999.999464631081 256000076.660997927189 1 60271.714399323 2023-11-23T17:08:44.101527+00:00 20000076.661407873034 21000000.000582389534 256000076.661986589432 1 60271.714410892 2023-11-23T17:08:45.101088+00:00 20000076.661740258336 21000000.001175135374 256000076.662911713123 1 60271.714422513 2023-11-23T17:08:46.105100+00:00 20000076.661562759429 21000000.000536222011 256000076.662095308304 1 60271.714434132 2023-11-23T17:08:47.109000+00:00 20000076.661502733827 20999999.999453593045 256000076.660952627659 1 60271.714445654 2023-11-23T17:08:48.104553+00:00 20000076.661591775715 20999999.998873777688 256000076.660461843014 1 60271.714457185 2023-11-23T17:08:49.100771+00:00 20000076.661464449018 20999999.999386500567 256000076.660847246647 1 60271.714468810 2023-11-23T17:08:50.105141+00:00 20000076.661573905498 21000000.000640399754 256000076.662210613489 1 60271.714480393 2023-11-23T17:08:51.105958+00:00 20000076.661677293479 21000000.001435160637 256000076.663108766079 1 60271.714491935 2023-11-23T17:08:52.103212+00:00 20000076.661603879184 21000000.000900641084 256000076.662500798702 1 60271.714503468 2023-11-23T17:08:53.099591+00:00 20000076.661224927753 20999999.999698590487 256000076.660919815302 1 60271.714515085 2023-11-23T17:08:54.103392+00:00 20000076.661520279944 20999999.999087054282 256000076.660603642464 1 60271.714526664 2023-11-23T17:08:55.103752+00:00 20000076.661577120423 20999999.999660886824 256000076.661234319210 1 60271.714538240 2023-11-23T17:08:56.103903+00:00 20000076.661518070847 21000000.000625420362 256000076.662139803171 1 60271.714549832 2023-11-23T17:08:57.105490+00:00 20000076.661574285477 21000000.001048147678 256000076.662618726492 1 60271.714561366 2023-11-23T17:08:58.102063+00:00 20000076.661456618458 21000000.000469245017 256000076.661922156811 1 60271.714572947 2023-11-23T17:08:59.102645+00:00 20000076.661563053727 20999999.999500725418 256000076.661060094833 1 60271.714584557 2023-11-23T17:09:00.105705+00:00 20000076.661686744541 20999999.999062996358 256000076.660746037960 1 60271.714596147 2023-11-23T17:09:01.107054+00:00 20000076.661581680179 20999999.999446116388 256000076.661024093628 1 60271.714607739 2023-11-23T17:09:02.108692+00:00 20000076.661404881626 21000000.000605642796 256000076.662006825209 1 60271.714619350 2023-11-23T17:09:03.111858+00:00 20000076.661478675902 21000000.001177478582 256000076.662652462721 1 60271.714630826 2023-11-23T17:09:04.103397+00:00 20000076.661648511887 21000000.000677105039 256000076.662321925163 1 60271.714642391 2023-11-23T17:09:05.102531+00:00 20000076.661319065839 20999999.999435070902 256000076.660750448704 1 60271.714653923 2023-11-23T17:09:06.098908+00:00 20000076.661550424993 20999999.998727064580 256000076.660273790359 1 60271.714665506 2023-11-23T17:09:07.099683+00:00 20000076.661473128945 20999999.999250072986 256000076.660719513893 1 60271.714677111 2023-11-23T17:09:08.102370+00:00 20000076.661577276886 21000000.000032063574 256000076.661605656147 1 60271.714688660 2023-11-23T17:09:09.100194+00:00 20000076.661409247667 21000000.000834200531 256000076.662239760160 1 60271.714700219 2023-11-23T17:09:10.098954+00:00 20000076.661667183042 21000000.000683970749 256000076.662347435951 1 60271.714711805 2023-11-23T17:09:11.099925+00:00 20000076.661416471004 20999999.999862283468 256000076.661275058985 1 60271.714723448 2023-11-23T17:09:12.105895+00:00 20000076.661519724876 20999999.999240379781 256000076.660756409168 1 60271.714735065 2023-11-23T17:09:13.109591+00:00 20000076.661553598940 20999999.999591141939 256000076.661141037941 1 60271.714746551 2023-11-23T17:09:14.101959+00:00 20000076.661512564868 21000000.000409983099 256000076.661918848753 1 60271.714758147 2023-11-23T17:09:15.103940+00:00 20000076.661384731531 21000000.000987604260 256000076.662368625402 1 60271.714769749 2023-11-23T17:09:16.106350+00:00 20000076.661547906697 21000000.000687520951 256000076.662231713533 1 60271.714781289 2023-11-23T17:09:17.103421+00:00 20000076.661338910460 20999999.999614592642 256000076.660949826241 1 60271.714792904 2023-11-23T17:09:18.106909+00:00 20000076.661331746727 20999999.998890940100 256000076.660218983889 1 60271.714804401 2023-11-23T17:09:19.100231+00:00 20000076.661643456668 20999999.999098218977 256000076.660737961531 1 60271.714815975 2023-11-23T17:09:20.100222+00:00 20000076.661243654788 21000000.000184625387 256000076.661424577236 1 60271.714827795 2023-11-23T17:09:21.121503+00:00 20000076.661767076701 21000000.001202467829 256000076.662965834141 1 60271.714839147 2023-11-23T17:09:22.102300+00:00 20000076.661517683417 21000000.000959429890 256000076.662473410368 1 60271.714850791 2023-11-23T17:09:23.108339+00:00 20000076.661551542580 20999999.999762970954 256000076.661310821772 1 60271.714862269 2023-11-23T17:09:24.100076+00:00 20000076.661627795547 20999999.999015636742 256000076.660639733076 1 60271.714873884 2023-11-23T17:09:25.103611+00:00 20000076.661653801799 20999999.999269813299 256000076.660919904709 1 60271.714885698 2023-11-23T17:09:26.124265+00:00 20000076.661630466580 21000000.000244647264 256000076.661871433258 1 60271.714897010 2023-11-23T17:09:27.101681+00:00 20000076.661495510489 21000000.001101993024 256000076.662593811750 1 60271.714908550 2023-11-23T17:09:28.098721+00:00 20000076.661499440670 21000000.000832870603 256000076.662328600883 1 60271.714920146 2023-11-23T17:09:29.100657+00:00 20000076.661420978606 20999999.999703899026 256000076.661121159792 1 60271.714931827 2023-11-23T17:09:30.109848+00:00 20000076.661742608994 20999999.998922605067 256000076.660661518574 1 60271.714943306 2023-11-23T17:09:31.101597+00:00 20000076.661509580910 20999999.999075595289 256000076.660581469536 1 60271.714954901 2023-11-23T17:09:32.103436+00:00 20000076.661527369171 20999999.999913983047 256000076.661437660456 1 60271.714966471 2023-11-23T17:09:33.103100+00:00 20000076.661504302174 21000000.000835165381 256000076.662335783243 1 60271.714978086 2023-11-23T17:09:34.106616+00:00 20000076.661432631314 21000000.000827491283 256000076.662256419659 1 60271.714989725 2023-11-23T17:09:35.112256+00:00 20000076.661564774811 20999999.999636743218 256000076.661197811365 1 60271.715001212 2023-11-23T17:09:36.104733+00:00 20000076.661309532821 20999999.998782925308 256000076.660088777542 1 60271.715012761 2023-11-23T17:09:37.102581+00:00 20000076.661395363510 20999999.998804148287 256000076.660195827484 1 60271.715024333 2023-11-23T17:09:38.102332+00:00 20000076.661404039711 20999999.999988537282 256000076.661388874054 1 60271.715035904 2023-11-23T17:09:39.102144+00:00 20000076.661699157208 21000000.000990871340 256000076.662686318159 1 60271.715047447 2023-11-23T17:09:40.099448+00:00 20000076.661647465080 21000000.000703651458 256000076.662347435951 1 60271.715059040 2023-11-23T17:09:41.101049+00:00 20000076.661617323756 20999999.999832659960 256000076.661446273327 1 60271.715070602 2023-11-23T17:09:42.099950+00:00 20000076.661504663527 20999999.999029658735 256000076.660530626774 1 60271.715082191 2023-11-23T17:09:43.101343+00:00 20000076.661493353546 20999999.999095667154 256000076.660585343838 1 60271.715093856 2023-11-23T17:09:44.109112+00:00 20000076.661621935666 21000000.000138688833 256000076.661756932735 1 60271.715105549 2023-11-23T17:09:45.119409+00:00 20000076.661584664136 21000000.001155387610 256000076.662736356258 1 60271.715116905 2023-11-23T17:09:46.100541+00:00 20000076.661342322826 21000000.001111771911 256000076.662450402975 1 60271.715128554 2023-11-23T17:09:47.107089+00:00 20000076.661415264010 21000000.000206928700 256000076.661618471146 1 60271.715140047 2023-11-23T17:09:48.100099+00:00 20000076.661620751023 20999999.999279256910 256000076.660896301270 1 60271.715151621 2023-11-23T17:09:49.100103+00:00 20000076.661589819938 20999999.999189142138 256000076.660775274038 1 60271.715163217 2023-11-23T17:09:50.101924+00:00 20000076.661416359246 21000000.000274483114 256000076.661687135696 1 60271.715174775 2023-11-23T17:09:51.100580+00:00 20000076.661329265684 21000000.001170188189 256000076.662495762110 1 60271.715186353 2023-11-23T17:09:52.100875+00:00 20000076.661843858659 21000000.001173201948 256000076.663013368845 1 60271.715197974 2023-11-23T17:09:53.104958+00:00 20000076.661447428167 20999999.999977383763 256000076.661421120167 1 60271.715209556 2023-11-23T17:09:54.105627+00:00 20000076.661581743509 20999999.998674698174 256000076.660252749920 1 60271.715221087 2023-11-23T17:09:55.101949+00:00 20000076.661547649652 20999999.998672507703 256000076.660216480494 1 60271.715232621 2023-11-23T17:09:56.098490+00:00 20000076.661576371640 20999999.999838810414 256000076.661411464214 1 60271.715244243 2023-11-23T17:09:57.102613+00:00 20000076.661405403167 21000000.000695776194 256000076.662097483873 1 60271.715255825 2023-11-23T17:09:58.103270+00:00 20000076.661677204072 21000000.000593882054 256000076.662267386913 1 60271.715267388 2023-11-23T17:09:59.102281+00:00 20000076.661374665797 20999999.999857641757 256000076.661228597164 1 60271.715278966 2023-11-23T17:10:00.102646+00:00 20000076.661575865000 20999999.998896230012 256000076.660468399525 1 60271.715290557 2023-11-23T17:10:01.104096+00:00 20000076.661478947848 20999999.998809933662 256000076.660285174847 1 60271.715303124 2023-11-23T17:10:02.189920+00:00 20000076.661753002554 20999999.999918665737 256000076.661667972803 1 60271.715314003 2023-11-23T17:10:03.129875+00:00 20000076.661687895656 21000000.000884365290 256000076.662568569183 1 60271.715325419 2023-11-23T17:10:04.116177+00:00 20000076.661414992064 21000000.001029696316 256000076.662440985441 1 60271.715336949 2023-11-23T17:10:05.112341+00:00 20000076.661641597748 21000000.000089745969 256000076.661727637053 1 60271.715348531 2023-11-23T17:10:06.113072+00:00 20000076.661474328488 20999999.999090775847 256000076.660561412573 1 60271.715360003 2023-11-23T17:10:07.104203+00:00 20000076.661614589393 20999999.999003801495 256000076.660614699125 1 60271.715371589 2023-11-23T17:10:08.105255+00:00 20000076.661731008440 21000000.000018656254 256000076.661745965481 1 60271.715383098 2023-11-23T17:10:09.099700+00:00 20000076.661695443094 21000000.001093585044 256000076.662785351276 1 60271.715394717 2023-11-23T17:10:10.103570+00:00 20000076.661475617439 21000000.000997055322 256000076.662468999624 1 60271.715406271 2023-11-23T17:10:11.101784+00:00 20000076.661329030991 21000000.000248711556 256000076.661574035883 1 60271.715417930 2023-11-23T17:10:12.109134+00:00 20000076.661486152560 20999999.998943079263 256000076.660425543785 1 60271.715429438 2023-11-23T17:10:13.103475+00:00 20000076.661586686969 20999999.998896695673 256000076.660479664803 1 60271.715441008 2023-11-23T17:10:14.103116+00:00 20000076.661517053843 20999999.999861687422 256000076.661375045776 1 60271.715452632 2023-11-23T17:10:15.107426+00:00 20000076.661529418081 21000000.000881660730 256000076.662407398224 1 60271.715464146 2023-11-23T17:10:16.102219+00:00 20000076.661549951881 21000000.000980351120 256000076.662526607513 1 60271.715475715 2023-11-23T17:10:17.101803+00:00 20000076.661564923823 21000000.000082988292 256000076.661644220352 1 60271.715487279 2023-11-23T17:10:18.100887+00:00 20000076.661589648575 20999999.999106366187 256000076.660692334175 1 60271.715498821 2023-11-23T17:10:19.098143+00:00 20000076.661466855556 20999999.998898748308 256000076.660361915827 1 60271.715510521 2023-11-23T17:10:20.108973+00:00 20000076.661599505693 20999999.999853868037 256000076.661449700594 1 60271.715522019 2023-11-23T17:10:21.102454+00:00 20000076.661599647254 21000000.000966843218 256000076.662562787533 1 60271.715533577 2023-11-23T17:10:22.101055+00:00 20000076.661365393549 21000000.001178909093 256000076.662540614605 1 60271.715545380 2023-11-23T17:10:23.120835+00:00 20000076.661578573287 21000000.000224780291 256000076.661799639463 1 60271.715556804 2023-11-23T17:10:24.107885+00:00 20000076.661546375602 20999999.999110940844 256000076.660653620958 1 60271.715568300 2023-11-23T17:10:25.101159+00:00 20000076.661538403481 20999999.998698167503 256000076.660232871771 1 60271.715579859 2023-11-23T17:10:26.099802+00:00 20000076.661625783890 20999999.999636944383 256000076.661259025335 1 60271.715591489 2023-11-23T17:10:27.104687+00:00 20000076.661634445190 21000000.000832799822 256000076.662463545799 1 60271.715603083 2023-11-23T17:10:28.106418+00:00 20000076.661511436105 21000000.001212768257 256000076.662720501423 1 60271.715614624 2023-11-23T17:10:29.103531+00:00 20000076.661332629621 21000000.000283271074 256000076.661612212658 1 60271.715626136 2023-11-23T17:10:30.098166+00:00 20000076.661546237767 20999999.999147340655 256000076.660689890385 1 60271.715637737 2023-11-23T17:10:31.100495+00:00 20000076.661547213793 20999999.998835548759 256000076.660379081964 1 60271.715649338 2023-11-23T17:10:32.102859+00:00 20000076.661394815892 20999999.999669231474 256000076.661060333252 1 60271.715661042 2023-11-23T17:10:33.114081+00:00 20000076.661515366286 21000000.000962156802 256000076.662473827600 1 60271.715672465 2023-11-23T17:10:34.101003+00:00 20000076.661661997437 21000000.001277592033 256000076.662935912609 1 60271.715684054 2023-11-23T17:10:35.102281+00:00 20000076.661390066147 21000000.000486243516 256000076.661872625351 1 60271.715695605 2023-11-23T17:10:36.100252+00:00 20000076.661543224007 20999999.999447915703 256000076.660987436771 1 60271.715707191 2023-11-23T17:10:37.101318+00:00 20000076.661456923932 20999999.999281808734 256000076.660735040903 1 60271.715718780 2023-11-23T17:10:38.102592+00:00 20000076.661568291485 21000000.000132072717 256000076.661696672440 1 60271.715730348 2023-11-23T17:10:39.102083+00:00 20000076.661551851779 21000000.000943653286 256000076.662491828203 1 60271.715741918 2023-11-23T17:10:40.101728+00:00 20000076.661702077836 21000000.001271694899 256000076.662970066071 1 60271.715753504 2023-11-23T17:10:41.102743+00:00 20000076.661459289491 21000000.000291887671 256000076.661747485399 1 60271.715765085 2023-11-23T17:10:42.103351+00:00 20000076.661519575864 20999999.999230265617 256000076.660746157169 1 60271.715776618 2023-11-23T17:10:43.099744+00:00 20000076.661626897752 20999999.998762201518 256000076.660385400057 1 60271.715788284 2023-11-23T17:10:44.107790+00:00 20000076.661533273757 20999999.999342769384 256000076.660872340202 1 60271.715799798 2023-11-23T17:10:45.102540+00:00 20000076.661392506212 21000000.000491954386 256000076.661880761385 1 60271.715811331 2023-11-23T17:10:46.098991+00:00 20000076.661445908248 21000000.001255266368 256000076.662697494030 1 60271.715822934 2023-11-23T17:10:47.101467+00:00 20000076.661344911903 21000000.000558093190 256000076.661899298429 1 60271.715834496 2023-11-23T17:10:48.100455+00:00 20000076.661634251475 20999999.999519351870 256000076.661149919033 1 60271.715846071 2023-11-23T17:10:49.100521+00:00 20000076.661644682288 20999999.999124348164 256000076.660765349865 1 60271.715857702 2023-11-23T17:10:50.105439+00:00 20000076.661392137408 20999999.999692227691 256000076.661080658436 1 60271.715869224 2023-11-23T17:10:51.100914+00:00 20000076.661560438573 21000000.000695675611 256000076.662252426147 1 60271.715880863 2023-11-23T17:10:52.106582+00:00 20000076.661671981215 21000000.001167111099 256000076.662835419178 1 60271.715892623 2023-11-23T17:10:53.122611+00:00 20000076.661334060133 21000000.000479932874 256000076.661810308695 1 60271.715904098 2023-11-23T17:10:54.114075+00:00 20000076.661439999938 20999999.999372020364 256000076.660808324814 1 60271.715915530 2023-11-23T17:10:55.101737+00:00 20000076.661476679146 20999999.998665064573 256000076.660138040781 1 60271.715927102 2023-11-23T17:10:56.101628+00:00 20000076.661644712090 20999999.999024260789 256000076.660665273666 1 60271.715938706 2023-11-23T17:10:57.104210+00:00 20000076.661355726421 21000000.000290885568 256000076.661642909050 1 60271.715950198 2023-11-23T17:10:58.097091+00:00 20000076.661606140435 21000000.000909183174 256000076.662511616945 1 60271.715961802 2023-11-23T17:10:59.099726+00:00 20000076.661532256752 21000000.000347230583 256000076.661875784397 1 60271.715973395 2023-11-23T17:11:00.101324+00:00 20000076.661691654474 20999999.999272007495 256000076.660959988832 1 60271.715984954 2023-11-23T17:11:01.100061+00:00 20000076.661657363176 20999999.998781863600 256000076.660435527563 1 60271.715996610 2023-11-23T17:11:02.107052+00:00 20000076.661441601813 20999999.999355152249 256000076.660793036222 1 60271.716008164 2023-11-23T17:11:03.105417+00:00 20000076.661719121039 21000000.000680524856 256000076.662395954132 1 60271.716019771 2023-11-23T17:11:04.108180+00:00 20000076.661313414574 21000000.001306425780 256000076.662616133690 1 60271.716031289 2023-11-23T17:11:05.103344+00:00 20000076.661408890039 21000000.000966072083 256000076.662371277809 1 60271.716042850 2023-11-23T17:11:06.102250+00:00 20000076.661602273583 20999999.999660171568 256000076.661258757114 1 60271.716054383 2023-11-23T17:11:07.098691+00:00 20000076.661639466882 20999999.998926330358 256000076.660562098026 1 60271.716066045 2023-11-23T17:11:08.106280+00:00 20000076.661620188504 20999999.999432530254 256000076.661049038172 1 60271.716077626 2023-11-23T17:11:09.106894+00:00 20000076.661648243666 21000000.000527147204 256000076.662171691656 1 60271.716089184 2023-11-23T17:11:10.105496+00:00 20000076.661351542920 21000000.001355353743 256000076.662703186274 1 60271.716100698 2023-11-23T17:11:11.100302+00:00 20000076.661320626736 21000000.000751167536 256000076.662068098783 1 60271.716112264 2023-11-23T17:11:12.099655+00:00 20000076.661634944379 20999999.999677132815 256000076.661308377981 1 60271.716123848 2023-11-23T17:11:13.100475+00:00 20000076.661272697151 20999999.998868945986 256000076.660137951374 1 60271.716135444 2023-11-23T17:11:14.102341+00:00 20000076.661679804325 20999999.999226313084 256000076.660902410746 1 60271.716147090 2023-11-23T17:11:15.108617+00:00 20000076.661388266832 21000000.000748071820 256000076.662132650614 1 60271.716158601 2023-11-23T17:11:16.103098+00:00 20000076.661492165178 21000000.001187328249 256000076.662675797939 1 60271.716170195 2023-11-23T17:11:17.104850+00:00 20000076.661528643221 21000000.000705037266 256000076.662229984999 1 60271.716181745 2023-11-23T17:11:18.102781+00:00 20000076.661636073142 20999999.999579913914 256000076.661212295294 1 60271.716193290 2023-11-23T17:11:19.100245+00:00 20000076.661306075752 20999999.998892702162 256000076.660195082426 1 60271.716204934 2023-11-23T17:11:20.106336+00:00 20000076.661640997976 20999999.999228078872 256000076.660865396261 1 60271.716216484 2023-11-23T17:11:21.104197+00:00 20000076.661657087505 21000000.000399261713 256000076.662052661180 1 60271.716228027 2023-11-23T17:11:22.101563+00:00 20000076.661359284073 21000000.001128062606 256000076.662483662367 1 60271.716239600 2023-11-23T17:11:23.101395+00:00 20000076.661674287170 21000000.000721145421 256000076.662391752005 1 60271.716251178 2023-11-23T17:11:24.101788+00:00 20000076.661432605237 20999999.999661810696 256000076.661090701818 1 60271.716262790 2023-11-23T17:11:25.105056+00:00 20000076.661314819008 20999999.998894996941 256000076.660206109285 1 60271.716274403 2023-11-23T17:11:26.108367+00:00 20000076.661903161556 20999999.999110259116 256000076.661009728909 1 60271.716285970 2023-11-23T17:11:27.107815+00:00 20000076.661330185831 21000000.000362992287 256000076.661689490080 1 60271.716297498 2023-11-23T17:11:28.103876+00:00 20000076.661552537233 21000000.001097258180 256000076.662646114826 1 60271.716309052 2023-11-23T17:11:29.102142+00:00 20000076.661511301994 21000000.000728882849 256000076.662236481905 1 60271.716320658 2023-11-23T17:11:30.104861+00:00 20000076.661472074687 20999999.999753952026 256000076.661222338676 1 60271.716332225 2023-11-23T17:11:31.104239+00:00 20000076.661483231932 20999999.998865813017 256000076.660345345736 1 60271.716343767 2023-11-23T17:11:32.101435+00:00 20000076.661509521306 20999999.999188486487 256000076.660694301128 1 60271.716355377 2023-11-23T17:11:33.104584+00:00 20000076.661391474307 21000000.000247489661 256000076.661635249853 1 60271.716366896 2023-11-23T17:11:34.099817+00:00 20000076.661457493901 21000000.001019157469 256000076.662472963333 1 60271.716378557 2023-11-23T17:11:35.107361+00:00 20000076.661552995443 21000000.000628642738 256000076.662177950144 1 60271.716390088 2023-11-23T17:11:36.103637+00:00 20000076.661305435002 20999999.999706223607 256000076.661007940769 1 60271.716401868 2023-11-23T17:11:37.121401+00:00 20000076.661554053426 20999999.998832181096 256000076.660382509232 1 60271.716413338 2023-11-23T17:11:38.112409+00:00 20000076.661442879587 20999999.999019194394 256000076.660458385944 1 60271.716424804 2023-11-23T17:11:39.103061+00:00 20000076.661739245057 21000000.000247076154 256000076.661982595921 1 60271.716436347 2023-11-23T17:11:40.100423+00:00 20000076.661552287638 21000000.001219391823 256000076.662767976522 1 60271.716447952 2023-11-23T17:11:41.103062+00:00 20000076.661445666105 21000000.000910129398 256000076.662352114916 1 60271.716459535 2023-11-23T17:11:42.103808+00:00 20000076.661406181753 20999999.999696429819 256000076.661098927259 1 60271.716471155 2023-11-23T17:11:43.107821+00:00 20000076.661608070135 20999999.998673453927 256000076.660277813673 1 60271.716482708 2023-11-23T17:11:44.105962+00:00 20000076.661416694522 20999999.998737983406 256000076.660151004791 1 60271.716494233 2023-11-23T17:11:45.101738+00:00 20000076.661412317306 20999999.999654501677 256000076.661063134670 1 60271.716505813 2023-11-23T17:11:46.102270+00:00 20000076.661513090134 21000000.001018002629 256000076.662527382374 1 60271.716517593 2023-11-23T17:11:47.120040+00:00 20000076.661584895104 21000000.001425530761 256000076.663006722927 1 60271.716528990 2023-11-23T17:11:48.104728+00:00 20000076.661375880241 21000000.000333096832 256000076.661705285311 1 60271.716540557 2023-11-23T17:11:49.104150+00:00 20000076.661423437297 20999999.999330736697 256000076.660750478506 1 60271.716552150 2023-11-23T17:11:50.105731+00:00 20000076.661666214466 20999999.999237839133 256000076.660900354385 1 60271.716563642 2023-11-23T17:11:51.098684+00:00 20000076.661419369280 21000000.000039137900 256000076.661454796791 1 60271.716575250 2023-11-23T17:11:52.101639+00:00 20000076.661573514342 21000000.000670783222 256000076.662240624428 1 60271.716586803 2023-11-23T17:11:53.099750+00:00 20000076.661490090191 21000000.000454735011 256000076.661941111088 1 60271.716598417 2023-11-23T17:11:54.103200+00:00 20000076.661468002945 20999999.999385342002 256000076.660849660635 1 60271.716609958 2023-11-23T17:11:55.100318+00:00 20000076.661429859698 20999999.998410552740 256000076.659836709499 1 60271.716621523 2023-11-23T17:11:56.099547+00:00 20000076.661528244615 20999999.998841017485 256000076.660365581512 1 60271.716633152 2023-11-23T17:11:57.104364+00:00 20000076.661486670375 20999999.999999586493 256000076.661482572556 1 60271.716644666 2023-11-23T17:11:58.099158+00:00 20000076.661666337401 21000000.001055225730 256000076.662717878819 1 60271.716656306 2023-11-23T17:11:59.104808+00:00 20000076.661530952901 21000000.000968620181 256000076.662495881319 1 60271.716667869 2023-11-23T17:12:00.103902+00:00 20000076.661433182657 20999999.999879211187 256000076.661308705807 1 60271.716679389 2023-11-23T17:12:01.099208+00:00 20000076.661636840552 20999999.998912185431 256000076.660545319319 1 60271.716691064 2023-11-23T17:12:02.107934+00:00 20000076.661492671818 20999999.999045565724 256000076.660534530878 1 60271.716702734 2023-11-23T17:12:03.116226+00:00 20000076.661549109966 21000000.000061724335 256000076.661607146263 1 60271.716714168 2023-11-23T17:12:04.104138+00:00 20000076.661594878882 21000000.001037191600 256000076.662628352642 1 60271.716725816 2023-11-23T17:12:05.110528+00:00 20000076.661379702389 21000000.001096785069 256000076.662472784519 1 60271.716737330 2023-11-23T17:12:06.105292+00:00 20000076.661574937403 21000000.000003416091 256000076.661574661732 1 60271.716748985 2023-11-23T17:12:07.112259+00:00 20000076.661479815841 20999999.999135941267 256000076.660612046719 1 60271.716760561 2023-11-23T17:12:08.112468+00:00 20000076.661566197872 20999999.999151241034 256000076.660713732243 1 60271.716772119 2023-11-23T17:12:09.111078+00:00 20000076.661662735045 21000000.000122476369 256000076.661781519651 1 60271.716783652 2023-11-23T17:12:10.107490+00:00 20000076.661258485168 21000000.001393355429 256000076.662648141384 1 60271.716795252 2023-11-23T17:12:11.109790+00:00 20000076.661591824144 21000000.001356776804 256000076.662944912910 1 60271.716806756 2023-11-23T17:12:12.103729+00:00 20000076.661771111190 21000000.000456321985 256000076.662223756313 1 60271.716818652 2023-11-23T17:12:13.131560+00:00 20000076.661577016115 20999999.999252498150 256000076.660825818777 1 60271.716829890 2023-11-23T17:12:14.102554+00:00 20000076.661491606385 20999999.999045431614 256000076.660533338785 1 60271.716841506 2023-11-23T17:12:15.106097+00:00 20000076.661422558129 20999999.999775409698 256000076.661194264889 1 60271.716853028 2023-11-23T17:12:16.101651+00:00 20000076.661580711603 21000000.001053202897 256000076.662630230188 1 60271.716864610 2023-11-23T17:12:17.102294+00:00 20000076.661506105214 21000000.001235723495 256000076.662738144398 1 60271.716876273 2023-11-23T17:12:18.109994+00:00 20000076.661722976714 21000000.000287503004 256000076.662006795406 1 60271.716887742 2023-11-23T17:12:19.100904+00:00 20000076.661355577409 20999999.999135803431 256000076.660487681627 1 60271.716899369 2023-11-23T17:12:20.105487+00:00 20000076.661244750023 20999999.998969513923 256000076.660210579634 1 60271.716910909 2023-11-23T17:12:21.102510+00:00 20000076.661597426981 20999999.999797999859 256000076.661391735077 1 60271.716922484 2023-11-23T17:12:22.102626+00:00 20000076.661588605493 21000000.000848144293 256000076.662433058023 1 60271.716934018 2023-11-23T17:12:23.099141+00:00 20000076.661479417235 21000000.001085840166 256000076.662561565638 1 60271.716945613 2023-11-23T17:12:24.100999+00:00 20000076.661618340760 21000000.000159062445 256000076.661773711443 1 60271.716957209 2023-11-23T17:12:25.102815+00:00 20000076.661530524492 20999999.999065864831 256000076.660592705011 1 60271.716968766 2023-11-23T17:12:26.101390+00:00 20000076.661588437855 20999999.999116819352 256000076.660701543093 1 60271.716980331 2023-11-23T17:12:27.100598+00:00 20000076.661747634411 20999999.999837107956 256000076.661581039429 1 60271.716991893 2023-11-23T17:12:28.099560+00:00 20000076.661267727613 21000000.000983651727 256000076.662247687578 1 60271.717003515 2023-11-23T17:12:29.103650+00:00 20000076.661621659994 21000000.001091409475 256000076.662709385157 1 60271.717015078 2023-11-23T17:12:30.102780+00:00 20000076.661590714008 21000000.000328451395 256000076.661915481091 1 60271.717026642 2023-11-23T17:12:31.101828+00:00 20000076.661652192473 20999999.999088745564 256000076.660737216473 1 60271.717038169 2023-11-23T17:12:32.097770+00:00 20000076.661667943001 20999999.998881839216 256000076.660546094179 1 60271.717049799 2023-11-23T17:12:33.102667+00:00 20000076.661392819136 20999999.999605808407 256000076.660994917154 1 60271.717061393 2023-11-23T17:12:34.104378+00:00 20000076.661439917982 21000000.000743966550 256000076.662180185318 1 60271.717072942 2023-11-23T17:12:35.102191+00:00 20000076.661557860672 21000000.001029744744 256000076.662583887577 1 60271.717084516 2023-11-23T17:12:36.102144+00:00 20000076.661633376032 21000000.000119894743 256000076.661749571562 1 60271.717096132 2023-11-23T17:12:37.105788+00:00 20000076.661311604083 20999999.999161031097 256000076.660468935966 1 60271.717107733 2023-11-23T17:12:38.108144+00:00 20000076.661692250520 20999999.998488709331 256000076.660177290440 1 60271.717119258 2023-11-23T17:12:39.103858+00:00 20000076.661510702223 20999999.999260757118 256000076.660767763853 1 60271.717130866 2023-11-23T17:12:40.106843+00:00 20000076.661455102265 21000000.000709533691 256000076.662160933018 1 60271.717142401 2023-11-23T17:12:41.103424+00:00 20000076.661626990885 21000000.001028422266 256000076.662651717663 1 60271.717153925 2023-11-23T17:12:42.099160+00:00 20000076.661489631981 21000000.000261403620 256000076.661747336388 1 60271.717165520 2023-11-23T17:12:43.100975+00:00 20000076.661625802517 20999999.999119538814 256000076.660741657019 1 60271.717177118 2023-11-23T17:12:44.103017+00:00 20000076.661463845521 20999999.998910766095 256000076.660370916128 1 60271.717188699 2023-11-23T17:12:45.103624+00:00 20000076.661313623190 20999999.999714523554 256000076.661024451256 1 60271.717200264 2023-11-23T17:12:46.102807+00:00 20000076.661748312414 21000000.000695481896 256000076.662440091372 1 60271.717211874 2023-11-23T17:12:47.105922+00:00 20000076.661619115621 21000000.000962413847 256000076.662577837706 1 60271.717223403 2023-11-23T17:12:48.102029+00:00 20000076.661230426282 21000000.000155769289 256000076.661382496357 1 60271.717234932 2023-11-23T17:12:49.098134+00:00 20000076.661716006696 20999999.999085348099 256000076.660797655582 1 60271.717246519 2023-11-23T17:12:50.099239+00:00 20000076.661340434104 20999999.998779840767 256000076.660116583109 1 60271.717258090 2023-11-23T17:12:51.098963+00:00 20000076.661538135260 20999999.999556761235 256000076.661091178656 1 60271.717269666 2023-11-23T17:12:52.099124+00:00 20000076.661424152553 21000000.000780936331 256000076.662201404572 1 60271.717281219 2023-11-23T17:12:53.097310+00:00 20000076.661436513066 21000000.001211896539 256000076.662644684315 1 60271.717292828 2023-11-23T17:12:54.100396+00:00 20000076.661520469934 21000000.000461108983 256000076.661977887154 1 60271.717304432 2023-11-23T17:12:55.102912+00:00 20000076.661387763917 20999999.999445576221 256000076.660829663277 1 60271.717316051 2023-11-23T17:12:56.106856+00:00 20000076.661340542138 20999999.998851701617 256000076.660188555717 1 60271.717327563 2023-11-23T17:12:57.101463+00:00 20000076.661540649831 20999999.999665997922 256000076.661202967167 1 60271.717339137 2023-11-23T17:12:58.101420+00:00 20000076.661567654461 21000000.000871572644 256000076.662435531616 1 60271.717350688 2023-11-23T17:12:59.099431+00:00 20000076.661661740392 21000000.001580618322 256000076.663238674402 1 60271.717362306 2023-11-23T17:13:00.103208+00:00 20000076.661351151764 21000000.001005750149 256000076.662353187799 1 60271.717373909 2023-11-23T17:13:01.105754+00:00 20000076.661397330463 20999999.999680545181 256000076.661074191332 1 60271.717385690 2023-11-23T17:13:02.123634+00:00 20000076.661778375506 20999999.998930320144 256000076.660705029964 1 60271.717397038 2023-11-23T17:13:03.104063+00:00 20000076.661489024758 20999999.999146115035 256000076.660631418228 1 60271.717408585 2023-11-23T17:13:04.101743+00:00 20000076.661327127367 21000000.000380039215 256000076.661703467369 1 60271.717420168 2023-11-23T17:13:05.102514+00:00 20000076.661572288722 21000000.000892195851 256000076.662460774183 1 60271.717431769 2023-11-23T17:13:06.104823+00:00 20000076.661403231323 21000000.000507961959 256000076.661907494068 1 60271.717443323 2023-11-23T17:13:07.103125+00:00 20000076.661524131894 20999999.999500017613 256000076.661020457745 1 60271.717454843 2023-11-23T17:13:08.098415+00:00 20000076.661671463400 20999999.998805452138 256000076.660473227501 1 60271.717466453 2023-11-23T17:13:09.101518+00:00 20000076.661612629890 20999999.999688137323 256000076.661297082901 1 60271.717478125 2023-11-23T17:13:10.109988+00:00 20000076.661656215787 21000000.000812236220 256000076.662464737892 1 60271.717489592 2023-11-23T17:13:11.100745+00:00 20000076.661436453462 21000000.001200824976 256000076.662633597851 1 60271.717501190 2023-11-23T17:13:12.102795+00:00 20000076.661639492959 21000000.000745270401 256000076.662381052971 1 60271.717512806 2023-11-23T17:13:13.106473+00:00 20000076.661624804139 20999999.999555259943 256000076.661176383495 1 60271.717524308 2023-11-23T17:13:14.100187+00:00 20000076.661445889622 20999999.998979195952 256000076.660421401262 1 60271.717535946 2023-11-23T17:13:15.105720+00:00 20000076.661503132433 20999999.999480728060 256000076.660980165005 1 60271.717547465 2023-11-23T17:13:16.100970+00:00 20000076.661617483944 21000000.000649049878 256000076.662262827158 1 60271.717559027 2023-11-23T17:13:17.099876+00:00 20000076.661516703665 21000000.001214820892 256000076.662727832794 1 60271.717570661 2023-11-23T17:13:18.105098+00:00 20000076.661387961358 21000000.000580817461 256000076.661965072155 1 60271.717582163 2023-11-23T17:13:19.098894+00:00 20000076.661514230072 20999999.999566171318 256000076.661076694727 1 60271.717593709 2023-11-23T17:13:20.096463+00:00 20000076.661571476609 20999999.998893350363 256000076.660461127758 1 60271.717605324 2023-11-23T17:13:21.100022+00:00 20000076.661346856505 20999999.999281812459 256000076.660624980927 1 60271.717616904 2023-11-23T17:13:22.100451+00:00 20000076.661574833095 21000000.000401396304 256000076.661972552538 1 60271.717628541 2023-11-23T17:13:23.105937+00:00 20000076.661432024091 21000000.000839821994 256000076.662268161774 1 60271.717640118 2023-11-23T17:13:24.106182+00:00 20000076.661588054150 21000000.000456351787 256000076.662040710449 1 60271.717651642 2023-11-23T17:13:25.101839+00:00 20000076.661384336650 20999999.999650470912 256000076.661031126976 1 60271.717663605 2023-11-23T17:13:26.135472+00:00 20000076.661701399833 20999999.999099448323 256000076.660797148943 1 60271.717674789 2023-11-23T17:13:27.101735+00:00 20000076.661663163453 20999999.999463990331 256000076.661123454571 1 60271.717686359 2023-11-23T17:13:28.101391+00:00 20000076.661531340331 21000000.000400908291 256000076.661928534508 1 60271.717697957 2023-11-23T17:13:29.103443+00:00 20000076.661532435566 21000000.001089505851 256000076.662618249655 1 60271.717709491 2023-11-23T17:13:30.100073+00:00 20000076.661457829177 21000000.000334098935 256000076.661788225174 1 60271.717721136 2023-11-23T17:13:31.106200+00:00 20000076.661610689014 20999999.999025855213 256000076.660632848740 1 60271.717732721 2023-11-23T17:13:32.107085+00:00 20000076.661631036550 20999999.998414196074 256000076.660041540861 1 60271.717744249 2023-11-23T17:13:33.103109+00:00 20000076.661509621888 20999999.999025996774 256000076.660531938076 1 60271.717755801 2023-11-23T17:13:34.101181+00:00 20000076.661492731422 21000000.000000417233 256000076.661489456892 1 60271.717767460 2023-11-23T17:13:35.108519+00:00 20000076.661619082093 21000000.001087971032 256000076.662703335285 1 60271.717778970 2023-11-23T17:13:36.102960+00:00 20000076.661431774497 21000000.001067653298 256000076.662495732307 1 60271.717790519 2023-11-23T17:13:37.100848+00:00 20000076.661481261253 20999999.999865610152 256000076.661343187094 1 60271.717802200 2023-11-23T17:13:38.110145+00:00 20000076.661701548845 20999999.998848594725 256000076.660546451807 1 60271.717813730 2023-11-23T17:13:39.106248+00:00 20000076.661562055349 20999999.999176014215 256000076.660734385252 1 60271.717825259 2023-11-23T17:13:40.102349+00:00 20000076.661390878260 21000000.000120054930 256000076.661507219076 1 60271.717836843 2023-11-23T17:13:41.103267+00:00 20000076.661293677986 21000000.001094613224 256000076.662384599447 1 60271.717848481 2023-11-23T17:13:42.108710+00:00 20000076.661432143301 21000000.001133460552 256000076.662561923265 1 60271.717860043 2023-11-23T17:13:43.107680+00:00 20000076.661678746343 20999999.999681260437 256000076.661356329918 1 60271.717871519 2023-11-23T17:13:44.099278+00:00 20000076.661382406950 20999999.999139279127 256000076.660517990589 1 60271.717883167 2023-11-23T17:13:45.105666+00:00 20000076.661704484373 20999999.999461803585 256000076.661162585020 1 60271.717894704 2023-11-23T17:13:46.102449+00:00 20000076.661508481950 21000000.000583723187 256000076.662088483572 1 60271.717906351 2023-11-23T17:13:47.108740+00:00 20000076.661577813327 21000000.001481741667 256000076.663055866957 1 60271.717917834 2023-11-23T17:13:48.100841+00:00 20000076.661520466208 21000000.000994272530 256000076.662511050701 1 60271.717929497 2023-11-23T17:13:49.108543+00:00 20000076.661578230560 20999999.999323565513 256000076.660898119211 1 60271.717940962 2023-11-23T17:13:50.099120+00:00 20000076.661505423486 20999999.998814534396 256000076.660316258669 1 60271.717952625 2023-11-23T17:13:51.106785+00:00 20000076.661576483399 20999999.999191828072 256000076.660764604807 1 60271.717964271 2023-11-23T17:13:52.112968+00:00 20000076.661556616426 21000000.000231582671 256000076.661784529686 1 60271.717975821 2023-11-23T17:13:53.110917+00:00 20000076.661500331014 21000000.001266375184 256000076.662762999535 1 60271.717987265 2023-11-23T17:13:54.099716+00:00 20000076.661855868995 21000000.000872012228 256000076.662724196911 1 60271.717998894 2023-11-23T17:13:55.104433+00:00 20000076.661268834025 21000000.000094126910 256000076.661359250546 1 60271.718010428 2023-11-23T17:13:56.100958+00:00 20000076.661805927753 20999999.999243777245 256000076.661045998335 1 60271.718021983 2023-11-23T17:13:57.099340+00:00 20000076.661423623562 20999999.999142900109 256000076.660562813282 1 60271.718033571 2023-11-23T17:13:58.100530+00:00 20000076.661496743560 21000000.000041253865 256000076.661534309387 1 60271.718045127 2023-11-23T17:13:59.098923+00:00 20000076.661426771432 21000000.000946346670 256000076.662369430065 1 60271.718056770 2023-11-23T17:14:00.104887+00:00 20000076.661589745432 21000000.000706337392 256000076.662292391062 1 60271.718068535 2023-11-23T17:14:01.121482+00:00 20000076.661363705993 20999999.999614134431 256000076.660974144936 1 60271.718079987 2023-11-23T17:14:02.110850+00:00 20000076.661639720201 20999999.999114923179 256000076.660750955343 1 60271.718091601 2023-11-23T17:14:03.114285+00:00 20000076.661675110459 20999999.999127272516 256000076.660798668861 1 60271.718103128 2023-11-23T17:14:04.110241+00:00 20000076.661574292928 21000000.000218693167 256000076.661789298058 1 60271.718114708 2023-11-23T17:14:05.110743+00:00 20000076.661585479975 21000000.001167614013 256000076.662749409676 1 60271.718126174 2023-11-23T17:14:06.101387+00:00 20000076.661504499614 21000000.001044303179 256000076.662545114756 1 60271.718137823 2023-11-23T17:14:07.107873+00:00 20000076.661792434752 21000000.000002507120 256000076.661791235209 1 60271.718149340 2023-11-23T17:14:08.102946+00:00 20000076.661540687084 20999999.998945809901 256000076.660482794046 1 60271.718160989 2023-11-23T17:14:09.109439+00:00 20000076.661652836949 20999999.998982530087 256000076.660631656647 1 60271.718172560 2023-11-23T17:14:10.109129+00:00 20000076.661559157073 20999999.999994698912 256000076.661550164223 1 60271.718184157 2023-11-23T17:14:11.111153+00:00 20000076.661505807191 21000000.001022230834 256000076.662524342537 1 60271.718195667 2023-11-23T17:14:12.105579+00:00 20000076.661515109241 21000000.001016926020 256000076.662528336048 1 60271.718207264 2023-11-23T17:14:13.107653+00:00 20000076.661294337362 20999999.999838266522 256000076.661128908396 1 60271.718218750 2023-11-23T17:14:14.100020+00:00 20000076.661601457745 20999999.999170143157 256000076.660767912865 1 60271.718230374 2023-11-23T17:14:15.104286+00:00 20000076.661687128246 20999999.999206021428 256000076.660889446735 1 60271.718241882 2023-11-23T17:14:16.098591+00:00 20000076.661279566586 21000000.000031437725 256000076.661307305098 1 60271.718253488 2023-11-23T17:14:17.101359+00:00 20000076.661580082029 21000000.001021608710 256000076.662598013878 1 60271.718265115 2023-11-23T17:14:18.105930+00:00 20000076.661575302482 21000000.000991236418 256000076.662562847137 1 60271.718276671 2023-11-23T17:14:19.104357+00:00 20000076.661490060389 21000000.000014379621 256000076.661500722170 1 60271.718288209 2023-11-23T17:14:20.101288+00:00 20000076.661645080894 20999999.999109119177 256000076.660750508308 1 60271.718299813 2023-11-23T17:14:21.103851+00:00 20000076.661514412612 20999999.999009758234 256000076.660520464182 1 60271.718311423 2023-11-23T17:14:22.107009+00:00 20000076.661588843912 20999999.999882068485 256000076.661467224360 1 60271.718322924 2023-11-23T17:14:23.100654+00:00 20000076.661578804255 21000000.000883009285 256000076.662458121777 1 60271.718334539 2023-11-23T17:14:24.104149+00:00 20000076.661217756569 21000000.001010004431 256000076.662224054337 1 60271.718346081 2023-11-23T17:14:25.101387+00:00 20000076.661619324237 20999999.999840054661 256000076.661455690861 1 60271.718357668 2023-11-23T17:14:26.102521+00:00 20000076.661375377327 20999999.998719964176 256000076.660091638565 1 60271.718369195 2023-11-23T17:14:27.098484+00:00 20000076.661655046046 20999999.998794611543 256000076.660445958376 1 60271.718380798 2023-11-23T17:14:28.100970+00:00 20000076.661667447537 20999999.999379057437 256000076.661042809486 1 60271.718392382 2023-11-23T17:14:29.101834+00:00 20000076.661723516881 21000000.000464547426 256000076.662184387445 1 60271.718403937 2023-11-23T17:14:30.100149+00:00 20000076.661594428122 21000000.000796094537 256000076.662386804819 1 60271.718415525 2023-11-23T17:14:31.101327+00:00 20000076.661447416991 20999999.999933160841 256000076.661376863718 1 60271.718427267 2023-11-23T17:14:32.115871+00:00 20000076.661306966096 20999999.999002303928 256000076.660305589437 1 60271.718438684 2023-11-23T17:14:33.102266+00:00 20000076.661364104599 20999999.998908814043 256000076.660269230604 1 60271.718450244 2023-11-23T17:14:34.101057+00:00 20000076.661597386003 20999999.999904941767 256000076.661498606205 1 60271.718461824 2023-11-23T17:14:35.101597+00:00 20000076.661623578519 21000000.000988543034 256000076.662608414888 1 60271.718473386 2023-11-23T17:14:36.100587+00:00 20000076.661685284227 21000000.001282468438 256000076.662964046001 1 60271.718484942 2023-11-23T17:14:37.098980+00:00 20000076.661599423736 21000000.000505104661 256000076.662100821733 1 60271.718496564 2023-11-23T17:14:38.103168+00:00 20000076.661814503372 20999999.999406028539 256000076.661216855049 1 60271.718508161 2023-11-23T17:14:39.105070+00:00 20000076.661471303552 20999999.999343656003 256000076.660811275244 1 60271.718519672 2023-11-23T17:14:40.099640+00:00 20000076.661626081914 21000000.000147119164 256000076.661769479513 1 60271.718531230 2023-11-23T17:14:41.098244+00:00 20000076.661315154284 21000000.001032244414 256000076.662343680859 1 60271.718542814 2023-11-23T17:14:42.099126+00:00 20000076.661622676998 21000000.001058224589 256000076.662677198648 1 60271.718554436 2023-11-23T17:14:43.103282+00:00 20000076.661355637014 21000000.000316116959 256000076.661668062210 1 60271.718566034 2023-11-23T17:14:44.105313+00:00 20000076.661653395742 20999999.999262079597 256000076.660911798477 1 60271.718577544 2023-11-23T17:14:45.099833+00:00 20000076.661646991968 20999999.998878143728 256000076.660521447659 1 60271.718589160 2023-11-23T17:14:46.103426+00:00 20000076.661462549120 20999999.999444331974 256000076.660903185606 1 60271.718600743 2023-11-23T17:14:47.104129+00:00 20000076.661510154605 21000000.000421509147 256000076.661927998066 1 60271.718612252 2023-11-23T17:14:48.098531+00:00 20000076.661469064653 21000000.000733360648 256000076.662198752165 1 60271.718623836 2023-11-23T17:14:49.099397+00:00 20000076.661542661488 20999999.999986030161 256000076.661524981260 1 60271.718635623 2023-11-23T17:14:50.117854+00:00 20000076.661500234157 20999999.998816601932 256000076.660313159227 1 60271.718646990 2023-11-23T17:14:51.099942+00:00 20000076.661484576762 20999999.998756065965 256000076.660236924887 1 60271.718658625 2023-11-23T17:14:52.105181+00:00 20000076.661665804684 20999999.999670263380 256000076.661332368851 1 60271.718670224 2023-11-23T17:14:53.107389+00:00 20000076.661513518542 21000000.000826723874 256000076.662336528301 1 60271.718681789 2023-11-23T17:14:54.106515+00:00 20000076.661231480539 21000000.001082841307 256000076.662310630083 1 60271.718693300 2023-11-23T17:14:55.101140+00:00 20000076.661407500505 21000000.000321514904 256000076.661725312471 1 60271.718704857 2023-11-23T17:14:56.099686+00:00 20000076.661598913372 20999999.999187372625 256000076.660782605410 1 60271.718716433 2023-11-23T17:14:57.099855+00:00 20000076.661601006985 20999999.998834911734 256000076.660432219505 1 60271.718728043 2023-11-23T17:14:58.102881+00:00 20000076.661851275712 20999999.999624248594 256000076.661471843719 1 60271.718739646 2023-11-23T17:14:59.105377+00:00 20000076.661565963179 21000000.000747498125 256000076.662309765816 1 60271.718751209 2023-11-23T17:15:00.104473+00:00 20000076.661434527487 21000000.001135595143 256000076.662566423416 1 60271.718762755 2023-11-23T17:15:01.102083+00:00 20000076.661560915411 21000000.000435754657 256000076.661992996931 1 60271.718775000 2023-11-23T17:15:02.160031+00:00 20000076.661475807428 20999999.999287307262 256000076.660759419203 1 60271.718786041 2023-11-23T17:15:03.113909+00:00 20000076.661468725652 20999999.998897284269 256000076.660362303257 1 60271.718797537 2023-11-23T17:15:04.107256+00:00 20000076.661479186267 20999999.999615788460 256000076.661091268063 1 60271.718809081 2023-11-23T17:15:05.104595+00:00 20000076.661528293043 21000000.000890873373 256000076.662415474653 1 60271.718820745 2023-11-23T17:15:06.112351+00:00 20000076.661447495222 21000000.001314122230 256000076.662757933140 1 60271.718832266 2023-11-23T17:15:07.107723+00:00 20000076.661381077021 21000000.000612996519 256000076.661990374327 1 60271.718843758 2023-11-23T17:15:08.100682+00:00 20000076.661462858319 20999999.999412812293 256000076.660871982574 1 60271.718855483 2023-11-23T17:15:09.113749+00:00 20000076.661744534969 20999999.998912632465 256000076.660653471947 1 60271.718866994 2023-11-23T17:15:10.108236+00:00 20000076.661500163376 20999999.999541029334 256000076.661037504673 1 60271.718878577 2023-11-23T17:15:11.109112+00:00 20000076.661670487374 21000000.000911612064 256000076.662578403950 1 60271.718890022 2023-11-23T17:15:12.097879+00:00 20000076.661434467882 21000000.001341503114 256000076.662772268057 1 60271.718901644 2023-11-23T17:15:13.102036+00:00 20000076.661676265299 21000000.000713523477 256000076.662386089563 1 60271.718913247 2023-11-23T17:15:14.104542+00:00 20000076.661487013102 20999999.999547258019 256000076.661030560732 1 60271.718924804 2023-11-23T17:15:15.103090+00:00 20000076.661600407213 20999999.998921681195 256000076.660518407822 1 60271.718936359 2023-11-23T17:15:16.101403+00:00 20000076.661667469889 20999999.999636974186 256000076.661300748587 1 60271.718947971 2023-11-23T17:15:17.104737+00:00 20000076.661472376436 21000000.000718634576 256000076.662187308073 1 60271.718959515 2023-11-23T17:15:18.102051+00:00 20000076.661701269448 21000000.001285701990 256000076.662983268499 1 60271.718971153 2023-11-23T17:15:19.107611+00:00 20000076.661736674607 21000000.000679939985 256000076.662412911654 1 60271.718982615 2023-11-23T17:15:20.097924+00:00 20000076.661532204598 20999999.999476004392 256000076.661004513502 1 60271.718994202 2023-11-23T17:15:21.099083+00:00 20000076.661359563470 20999999.998986747116 256000076.660342633724 1 60271.719005851 2023-11-23T17:15:22.105542+00:00 20000076.661592260003 20999999.999420762062 256000076.661009311676 1 60271.719017361 2023-11-23T17:15:23.099992+00:00 20000076.661531005055 21000000.000562399626 256000076.662089705467 1 60271.719028975 2023-11-23T17:15:24.103483+00:00 20000076.661425240338 21000000.001097384840 256000076.662518918514 1 60271.719040609 2023-11-23T17:15:25.108599+00:00 20000076.661719027907 21000000.000528417528 256000076.662243753672 1 60271.719052083 2023-11-23T17:15:26.100002+00:00 20000076.661449622363 20999999.999343946576 256000076.660789847374 1 60271.719063728 2023-11-23T17:15:27.106109+00:00 20000076.661411937326 20999999.998752050102 256000076.660160303116 1 60271.719075297 2023-11-23T17:15:28.105684+00:00 20000076.661413453519 20999999.999267417938 256000076.660677194595 1 60271.719086843 2023-11-23T17:15:29.103208+00:00 20000076.661568649113 21000000.000201199204 256000076.661766141653 1 60271.719098375 2023-11-23T17:15:30.099617+00:00 20000076.661591526121 21000000.000970687717 256000076.662558525801 1 60271.719109974 2023-11-23T17:15:31.101796+00:00 20000076.661365076900 21000000.000690978020 256000076.662052333355 1 60271.719121563 2023-11-23T17:15:32.103078+00:00 20000076.661364648491 20999999.999408520758 256000076.660769462585 1 60271.719133115 2023-11-23T17:15:33.101175+00:00 20000076.661572579294 20999999.998608022928 256000076.660176903009 1 60271.719144708 2023-11-23T17:15:34.102821+00:00 20000076.661763463169 20999999.999191157520 256000076.660950928926 1 60271.719156281 2023-11-23T17:15:35.102649+00:00 20000076.661395918578 21000000.000440988690 256000076.661833196878 1 60271.719167866 2023-11-23T17:15:36.103584+00:00 20000076.661413870752 21000000.001208111644 256000076.662618309259 1 60271.719179437 2023-11-23T17:15:37.103347+00:00 20000076.661526713520 21000000.000577256083 256000076.662100285292 1 60271.719191146 2023-11-23T17:15:38.114984+00:00 20000076.661634702235 20999999.999301560223 256000076.660932570696 1 60271.719202588 2023-11-23T17:15:39.103631+00:00 20000076.661500047892 20999999.998678009957 256000076.660174340010 1 60271.719214151 2023-11-23T17:15:40.102658+00:00 20000076.661472298205 20999999.998966582119 256000076.660435169935 1 60271.719225782 2023-11-23T17:15:41.107617+00:00 20000076.661453958601 21000000.000385206193 256000076.661835461855 1 60271.719237320 2023-11-23T17:15:42.104429+00:00 20000076.661768231541 21000000.001291140914 256000076.663055688143 1 60271.719248868 2023-11-23T17:15:43.102208+00:00 20000076.661586876959 21000000.000733617693 256000076.662316799164 1 60271.719260459 2023-11-23T17:15:44.103663+00:00 20000076.661454338580 20999999.999686077237 256000076.661136716604 1 60271.719271979 2023-11-23T17:15:45.099013+00:00 20000076.661670707166 20999999.999019276351 256000076.660686284304 1 60271.719283581 2023-11-23T17:15:46.101371+00:00 20000076.661205023527 20999999.999239426106 256000076.660440742970 1 60271.719295184 2023-11-23T17:15:47.103862+00:00 20000076.661524739116 21000000.000361111015 256000076.661882162094 1 60271.719306698 2023-11-23T17:15:48.098667+00:00 20000076.661540471017 21000000.001504261047 256000076.663041055202 1 60271.719318327 2023-11-23T17:15:49.103505+00:00 20000076.661430783570 21000000.001260779798 256000076.662687867880 1 60271.719329854 2023-11-23T17:15:50.099405+00:00 20000076.661596361548 21000000.000139031559 256000076.661731690168 1 60271.719341463 2023-11-23T17:15:51.102440+00:00 20000076.661559425294 20999999.999190229923 256000076.660745978355 1 60271.719353078 2023-11-23T17:15:52.105968+00:00 20000076.661536157131 20999999.999328039587 256000076.660860508680 1 60271.719364585 2023-11-23T17:15:53.100135+00:00 20000076.661459058523 21000000.000240620226 256000076.661695986986 1 60271.719376215 2023-11-23T17:15:54.104943+00:00 20000076.661506712437 21000000.001077886671 256000076.662580907345 1 60271.719387790 2023-11-23T17:15:55.105084+00:00 20000076.661741789430 21000000.000878807157 256000076.662616908550 1 60271.719399344 2023-11-23T17:15:56.103360+00:00 20000076.661606326699 20999999.999738566577 256000076.661341190338 1 60271.719410931 2023-11-23T17:15:57.104471+00:00 20000076.661536321044 20999999.999041747302 256000076.660574376583 1 60271.719422458 2023-11-23T17:15:58.100375+00:00 20000076.661336217076 20999999.999085992575 256000076.660418510437 1 60271.719434164 2023-11-23T17:15:59.111815+00:00 20000076.661470167339 21000000.000146329403 256000076.661612808704 1 60271.719445615 2023-11-23T17:16:00.101096+00:00 20000076.661556642503 21000000.001088093966 256000076.662641018629 1 60271.719457204 2023-11-23T17:16:01.102475+00:00 20000076.661661140621 21000000.000727944076 256000076.662385404110 1 60271.719469151 2023-11-23T17:16:02.134607+00:00 20000076.661457717419 20999999.999485440552 256000076.660939455032 1 60271.719480411 2023-11-23T17:16:03.107543+00:00 20000076.661428991705 20999999.998747244477 256000076.660172522068 1 60271.719492014 2023-11-23T17:16:04.110010+00:00 20000076.661707963794 20999999.999013695866 256000076.660717964172 1 60271.719503528 2023-11-23T17:16:05.104789+00:00 20000076.661627613008 21000000.000048447400 256000076.661672383547 1 60271.719515113 2023-11-23T17:16:06.105728+00:00 20000076.661711890250 21000000.000919397920 256000076.662627607584 1 60271.719526684 2023-11-23T17:16:07.105532+00:00 20000076.661389537156 21000000.001006655395 256000076.662392497063 1 60271.719538235 2023-11-23T17:16:08.103474+00:00 20000076.661368004978 20999999.999851234257 256000076.661215543747 1 60271.719549853 2023-11-23T17:16:09.107339+00:00 20000076.661561489105 20999999.998889248818 256000076.660447031260 1 60271.719561681 2023-11-23T17:16:10.129244+00:00 20000076.661604609340 20999999.999284699559 256000076.660885602236 1 60271.719572963 2023-11-23T17:16:11.103995+00:00 20000076.661476287991 20999999.999987468123 256000076.661460071802 1 60271.719584496 2023-11-23T17:16:12.100421+00:00 20000076.661387622356 21000000.000949282199 256000076.662333220243 1 60271.719596116 2023-11-23T17:16:13.104404+00:00 20000076.661507673562 21000000.000933077186 256000076.662437051535 1 60271.719607671 2023-11-23T17:16:14.102752+00:00 20000076.661560669541 20999999.999901976436 256000076.661458969116 1 60271.719619211 2023-11-23T17:16:15.099793+00:00 20000076.661361124367 20999999.998892631382 256000076.660250067711 1 60271.719630857 2023-11-23T17:16:16.106098+00:00 20000076.661512736231 20999999.998753115535 256000076.660262167454 1 60271.719642348 2023-11-23T17:16:17.098827+00:00 20000076.661467600614 20999999.999865613878 256000076.661329537630 1 60271.719653904 2023-11-23T17:16:18.097276+00:00 20000076.661687619984 21000000.001035157591 256000076.662719070911 1 60271.719665549 2023-11-23T17:16:19.103430+00:00 20000076.661463372409 21000000.001011338085 256000076.662471026182 1 60271.719677202 2023-11-23T17:16:20.110240+00:00 20000076.661519944668 20999999.999828740954 256000076.661345005035 1 60271.719688680 2023-11-23T17:16:21.101928+00:00 20000076.661613743752 20999999.999022990465 256000076.660633027554 1 60271.719700424 2023-11-23T17:16:22.116618+00:00 20000076.661584664136 20999999.998998783529 256000076.660579770803 1 60271.719711925 2023-11-23T17:16:23.110298+00:00 20000076.661436751485 20999999.999907895923 256000076.661340951920 1 60271.719723368 2023-11-23T17:16:24.099022+00:00 20000076.661635156721 21000000.000971559435 256000076.662603020668 1 60271.719735025 2023-11-23T17:16:25.106174+00:00 20000076.661548100412 21000000.001040164381 256000076.662584573030 1 60271.719746611 2023-11-23T17:16:26.107190+00:00 20000076.661551799625 21000000.000047620386 256000076.661595731974 1 60271.719758152 2023-11-23T17:16:27.104355+00:00 20000076.661443982273 20999999.998942896724 256000076.660383194685 1 60271.719769747 2023-11-23T17:16:28.106103+00:00 20000076.661675479263 20999999.998918894678 256000076.660590678453 1 60271.719781309 2023-11-23T17:16:29.105152+00:00 20000076.661450091749 21000000.000033564866 256000076.661479949951 1 60271.719792902 2023-11-23T17:16:30.106767+00:00 20000076.661514371634 21000000.001065451652 256000076.662576138973 1 60271.719804517 2023-11-23T17:16:31.110241+00:00 20000076.661488808692 21000000.001156911254 256000076.662642031908 1 60271.719816116 2023-11-23T17:16:32.112379+00:00 20000076.661511301994 21000000.000300653279 256000076.661808252335 1 60271.719827564 2023-11-23T17:16:33.101477+00:00 20000076.661558434367 20999999.999054875225 256000076.660609602928 1 60271.719839191 2023-11-23T17:16:34.106123+00:00 20000076.661359727383 20999999.998937640339 256000076.660293668509 1 60271.719850722 2023-11-23T17:16:35.102388+00:00 20000076.661568239331 20999999.999900456518 256000076.661464989185 1 60271.719862392 2023-11-23T17:16:36.110646+00:00 20000076.661667536944 21000000.001101277769 256000076.662765115499 1 60271.719873952 2023-11-23T17:16:37.109454+00:00 20000076.661643233150 21000000.001183975488 256000076.662823528051 1 60271.719885462 2023-11-23T17:16:38.103909+00:00 20000076.661557599902 21000000.000191755593 256000076.661745667458 1 60271.719897054 2023-11-23T17:16:39.105500+00:00 20000076.661513887346 20999999.999109260738 256000076.660619467497 1 60271.719908603 2023-11-23T17:16:40.103322+00:00 20000076.661422390491 20999999.999102909118 256000076.660521626472 1 60271.719920164 2023-11-23T17:16:41.102202+00:00 20000076.661422573030 20999999.999851550907 256000076.661270439625 1 60271.719931955 2023-11-23T17:16:42.120963+00:00 20000076.661633677781 21000000.000939264894 256000076.662569224834 1 60271.719943358 2023-11-23T17:16:43.106114+00:00 20000076.661706432700 21000000.001168634742 256000076.662871360779 1 60271.719954866 2023-11-23T17:16:44.100469+00:00 20000076.661673042923 21000000.000325687230 256000076.661995023489 1 60271.719966426 2023-11-23T17:16:45.099252+00:00 20000076.661478366703 20999999.999240450561 256000076.660715132952 1 60271.719978068 2023-11-23T17:16:46.105042+00:00 20000076.661578420550 20999999.999099660665 256000076.660674393177 1 60271.719989634 2023-11-23T17:16:47.104349+00:00 20000076.661549296230 20999999.999877449125 256000076.661423057318 1 60271.720001169 2023-11-23T17:16:48.101048+00:00 20000076.661570601165 21000000.000954069197 256000076.662520974874 1 60271.720012785 2023-11-23T17:16:49.104607+00:00 20000076.661576397717 21000000.000893749297 256000076.662466436625 1 60271.720024348 2023-11-23T17:16:50.103662+00:00 20000076.661629084498 21000000.000015083700 256000076.661640465260 1 60271.720035968 2023-11-23T17:16:51.107651+00:00 20000076.661576133221 20999999.998881839216 256000076.660454273224 1 60271.720047469 2023-11-23T17:16:52.101347+00:00 20000076.661407295614 20999999.998454909772 256000076.659858494997 1 60271.720059076 2023-11-23T17:16:53.104215+00:00 20000076.661527451128 20999999.999490264803 256000076.661014020443 1 60271.720070644 2023-11-23T17:16:54.103685+00:00 20000076.661537121981 21000000.000743534416 256000076.662276953459 1 60271.720082199 2023-11-23T17:16:55.101969+00:00 20000076.661437001079 21000000.000968623906 256000076.662401944399 1 60271.720093757 2023-11-23T17:16:56.100599+00:00 20000076.661740683019 21000000.000284660608 256000076.662021666765 1 60271.720105355 2023-11-23T17:16:57.102680+00:00 20000076.661627605557 20999999.999167837203 256000076.660791754723 1 60271.720117016 2023-11-23T17:16:58.110172+00:00 20000076.661567885429 20999999.998699210584 256000076.660263419151 1 60271.720128463 2023-11-23T17:16:59.099221+00:00 20000076.661524415016 20999999.999725352973 256000076.661246061325 1 60271.720140161 2023-11-23T17:17:00.109887+00:00 20000076.661607522517 21000000.000959105790 256000076.662562936544 1 60271.720151616 2023-11-23T17:17:01.099599+00:00 20000076.661764342338 21000000.001476999372 256000076.663237661123 1 60271.720164065 2023-11-23T17:17:02.175195+00:00 20000076.661462944001 21000000.000488374382 256000076.661947607994 1 60271.720174802 2023-11-23T17:17:03.102915+00:00 20000076.661613244563 20999999.999288342893 256000076.660897910595 1 60271.720186373 2023-11-23T17:17:04.102667+00:00 20000076.661486234516 20999999.998998515308 256000076.660481065512 1 60271.720197945 2023-11-23T17:17:05.102457+00:00 20000076.661492805928 20999999.999646246433 256000076.661135345697 1 60271.720209487 2023-11-23T17:17:06.099639+00:00 20000076.661454141140 21000000.000861831009 256000076.662312269211 1 60271.720221076 2023-11-23T17:17:07.100988+00:00 20000076.661320716143 21000000.001344490796 256000076.662661522627 1 60271.720232653 2023-11-23T17:17:08.101235+00:00 20000076.661590319127 21000000.000762913376 256000076.662349522114 1 60271.720244257 2023-11-23T17:17:09.103839+00:00 20000076.661316744983 20999999.999367214739 256000076.660680264235 1 60271.720255776 2023-11-23T17:17:10.099021+00:00 20000076.661582164466 20999999.998708661646 256000076.660287141800 1 60271.720267340 2023-11-23T17:17:11.098158+00:00 20000076.661437131464 20999999.999358944595 256000076.660792380571 1 60271.720279007 2023-11-23T17:17:12.106235+00:00 20000076.661571454257 21000000.000300772488 256000076.661868512630 1 60271.720290484 2023-11-23T17:17:13.097833+00:00 20000076.661366760731 21000000.001147456467 256000076.662510514259 1 60271.720302080 2023-11-23T17:17:14.099707+00:00 20000076.661576304585 21000000.000294681638 256000076.661867290735 1 60271.720313655 2023-11-23T17:17:15.099768+00:00 20000076.661331698298 20999999.999551445246 256000076.660879433155 1 60271.720325308 2023-11-23T17:17:16.106594+00:00 20000076.661579277366 20999999.999000784010 256000076.660576373339 1 60271.720336839 2023-11-23T17:17:17.102863+00:00 20000076.661607146263 20999999.999531581998 256000076.661135017872 1 60271.720348597 2023-11-23T17:17:18.118724+00:00 20000076.661296922714 21000000.000669863075 256000076.661963105202 1 60271.720359968 2023-11-23T17:17:19.101288+00:00 20000076.661471139640 21000000.001278471202 256000076.662745893002 1 60271.720371547 2023-11-23T17:17:20.101627+00:00 20000076.661652591079 21000000.000847391784 256000076.662496298552 1 60271.720383205 2023-11-23T17:17:21.108869+00:00 20000076.661488406360 20999999.999127358198 256000076.660612076521 1 60271.720394697 2023-11-23T17:17:22.101777+00:00 20000076.661535162479 20999999.998623095453 256000076.660154581070 1 60271.720406254 2023-11-23T17:17:23.100360+00:00 20000076.661405611783 20999999.999574616551 256000076.660976529121 1 60271.720417850 2023-11-23T17:17:24.102254+00:00 20000076.661460984498 21000000.000723198056 256000076.662180483341 1 60271.720429447 2023-11-23T17:17:25.104173+00:00 20000076.661404322833 21000000.001286156476 256000076.662686765194 1 60271.720440947 2023-11-23T17:17:26.097850+00:00 20000076.661429669708 21000000.000594504178 256000076.662020474672 1 60271.720452560 2023-11-23T17:17:27.101156+00:00 20000076.661529276520 20999999.999398402870 256000076.660923987627 1 60271.720464264 2023-11-23T17:17:28.112376+00:00 20000076.661512330174 20999999.998739164323 256000076.660247802734 1 60271.720475747 2023-11-23T17:17:29.104548+00:00 20000076.661516662687 20999999.999264981598 256000076.660777956247 1 60271.720487336 2023-11-23T17:17:30.105836+00:00 20000076.661616567522 21000000.000697348267 256000076.662310212851 1 60271.720498869 2023-11-23T17:17:31.102308+00:00 20000076.661612641066 21000000.001335494220 256000076.662944436073 1 60271.720510411 2023-11-23T17:17:32.099522+00:00 20000076.661638505757 21000000.000626239926 256000076.662261039019 1 60271.720522005 2023-11-23T17:17:33.101220+00:00 20000076.661331068724 20999999.999300472438 256000076.660627841949 1 60271.720533605 2023-11-23T17:17:34.103491+00:00 20000076.661454178393 20999999.998432010412 256000076.659882485867 1 60271.720545134 2023-11-23T17:17:35.099571+00:00 20000076.661450721323 20999999.998891282827 256000076.660338312387 1 60271.720556696 2023-11-23T17:17:36.098546+00:00 20000076.661580704153 21000000.000126980245 256000076.661704003811 1 60271.720568269 2023-11-23T17:17:37.098465+00:00 20000076.661631979048 21000000.000921748579 256000076.662550032139 1 60271.720579870 2023-11-23T17:17:38.100796+00:00 20000076.661453880370 21000000.000334396958 256000076.661784559488 1 60271.720591479 2023-11-23T17:17:39.103754+00:00 20000076.661397457123 20999999.999496120960 256000076.660889893770 1 60271.720603031 2023-11-23T17:17:40.101854+00:00 20000076.661616787314 20999999.998859830201 256000076.660472929478 1 60271.720614606 2023-11-23T17:17:41.101967+00:00 20000076.661398760974 20999999.999373972416 256000076.660769045353 1 60271.720626191 2023-11-23T17:17:42.102880+00:00 20000076.661353170872 21000000.000413600355 256000076.661763072014 1 60271.720637735 2023-11-23T17:17:43.100306+00:00 20000076.661840032786 21000000.001093178988 256000076.662929505110 1 60271.720649444 2023-11-23T17:17:44.111958+00:00 20000076.661465927958 21000000.000653903931 256000076.662116110325 1 60271.720661010 2023-11-23T17:17:45.111256+00:00 20000076.661814391613 20999999.999586779624 256000076.661397486925 1 60271.720672459 2023-11-23T17:17:46.100500+00:00 20000076.661438070238 20999999.998843874782 256000076.660278260708 1 60271.720684068 2023-11-23T17:17:47.103444+00:00 20000076.661542989314 20999999.999339144677 256000076.660878419876 1 60271.720695604 2023-11-23T17:17:48.100153+00:00 20000076.661446169019 21000000.000616457313 256000076.662058949471 1 60271.720707226 2023-11-23T17:17:49.104328+00:00 20000076.661679457873 21000000.001620016992 256000076.663295775652 1 60271.720718808 2023-11-23T17:17:50.105018+00:00 20000076.661647599190 21000000.001411877573 256000076.663055777550 1 60271.720730413 2023-11-23T17:17:51.107668+00:00 20000076.661563511938 21000000.000165160745 256000076.661724984646 1 60271.720741904 2023-11-23T17:17:52.100559+00:00 20000076.661557670683 20999999.999108724296 256000076.660662710667 1 60271.720753533 2023-11-23T17:17:53.105272+00:00 20000076.661411669105 20999999.999284628779 256000076.660692602396 1 60271.720765121 2023-11-23T17:17:54.106445+00:00 20000076.661517564207 21000000.000311706215 256000076.661825567484 1 60271.720776675 2023-11-23T17:17:55.104743+00:00 20000076.661667410284 21000000.001149643213 256000076.662813365459 1 60271.720788225 2023-11-23T17:17:56.102652+00:00 20000076.661584716290 21000000.000804129988 256000076.662385135889 1 60271.720799799 2023-11-23T17:17:57.102593+00:00 20000076.661617200822 20999999.999684169888 256000076.661297649145 1 60271.720811415 2023-11-23T17:17:58.106244+00:00 20000076.661618720740 20999999.998871035874 256000076.660486042500 1 60271.720822968 2023-11-23T17:17:59.104395+00:00 20000076.661411974579 20999999.999179657549 256000076.660587936640 1 60271.720834496 2023-11-23T17:18:00.100453+00:00 20000076.661741502583 21000000.000088673085 256000076.661826461554 1 60271.720846086 2023-11-23T17:18:01.101859+00:00 20000076.661609902978 21000000.000979363918 256000076.662585556507 1 60271.720857739 2023-11-23T17:18:02.108699+00:00 20000076.661493711174 21000000.000660989434 256000076.662151008844 1 60271.720869235 2023-11-23T17:18:03.101928+00:00 20000076.661398939788 20999999.999758984894 256000076.661154240370 1 60271.720880854 2023-11-23T17:18:04.105773+00:00 20000076.661764435470 20999999.998909074813 256000076.660669833422 1 60271.720892445 2023-11-23T17:18:05.107231+00:00 20000076.661328628659 20999999.999170139432 256000076.660495042801 1 60271.720904030 2023-11-23T17:18:06.108178+00:00 20000076.661560375243 21000000.000376764685 256000076.661933451891 1 60271.720915603 2023-11-23T17:18:07.108094+00:00 20000076.661501403898 21000000.001286316663 256000076.662784039974 1 60271.720927128 2023-11-23T17:18:08.103865+00:00 20000076.661407165229 21000000.000922124833 256000076.662325590849 1 60271.720938756 2023-11-23T17:18:09.108546+00:00 20000076.661412138492 20999999.999778673053 256000076.661187142134 1 60271.720950326 2023-11-23T17:18:10.108210+00:00 20000076.661513537169 20999999.998843614012 256000076.660353451967 1 60271.720961899 2023-11-23T17:18:11.108141+00:00 20000076.661527521908 20999999.999032959342 256000076.660556793213 1 60271.720973437 2023-11-23T17:18:12.104969+00:00 20000076.661570362747 21000000.000124890357 256000076.661691576242 1 60271.720985249 2023-11-23T17:18:13.125505+00:00 20000076.661325182766 21000000.001126181334 256000076.662447661161 1 60271.720996565 2023-11-23T17:18:14.103192+00:00 20000076.661444082856 21000000.000904168934 256000076.662344574928 1 60271.721008152 2023-11-23T17:18:15.104304+00:00 20000076.661878436804 20999999.999624323100 256000076.661499053240 1 60271.721019736 2023-11-23T17:18:16.105216+00:00 20000076.661531899124 20999999.998860109597 256000076.660388320684 1 60271.721031307 2023-11-23T17:18:17.104918+00:00 20000076.661468304694 20999999.998889323324 256000076.660353928804 1 60271.721042837 2023-11-23T17:18:18.101126+00:00 20000076.661523703486 21000000.000005673617 256000076.661525666714 1 60271.721054447 2023-11-23T17:18:19.104238+00:00 20000076.661659788340 21000000.001047439873 256000076.662703514099 1 60271.721065970 2023-11-23T17:18:20.099832+00:00 20000076.661564722657 21000000.000772975385 256000076.662334024906 1 60271.721077554 2023-11-23T17:18:21.100637+00:00 20000076.661413107067 20999999.999701473862 256000076.661110877991 1 60271.721089236 2023-11-23T17:18:22.109942+00:00 20000076.661472409964 20999999.998659700155 256000076.660128414631 1 60271.721100696 2023-11-23T17:18:23.100139+00:00 20000076.661513630301 20999999.998844835907 256000076.660354763269 1 60271.721112245 2023-11-23T17:18:24.097957+00:00 20000076.661332108080 21000000.000272754580 256000076.661601155996 1 60271.721123857 2023-11-23T17:18:25.101227+00:00 20000076.661753822118 21000000.001426760107 256000076.663176894188 1 60271.721135418 2023-11-23T17:18:26.100138+00:00 20000076.661392185837 21000000.001390282065 256000076.662778764963 1 60271.721147072 2023-11-23T17:18:27.107023+00:00 20000076.661530654877 21000000.000397969037 256000076.661924928427 1 60271.721158568 2023-11-23T17:18:28.100249+00:00 20000076.661532256752 20999999.999164037406 256000076.660692602396 1 60271.721170105 2023-11-23T17:18:29.097080+00:00 20000076.661623630673 20999999.999041203409 256000076.660661131144 1 60271.721181731 2023-11-23T17:18:30.101515+00:00 20000076.661364223808 21000000.000057164580 256000076.661417692900 1 60271.721193296 2023-11-23T17:18:31.100788+00:00 20000076.661717791110 21000000.000918310136 256000076.662632405758 1 60271.721204886 2023-11-23T17:18:32.102117+00:00 20000076.661423977464 21000000.000866685063 256000076.662286967039 1 60271.721216506 2023-11-23T17:18:33.106144+00:00 20000076.661534901708 20999999.999795429409 256000076.661326646805 1 60271.721228058 2023-11-23T17:18:34.104185+00:00 20000076.661299541593 20999999.998836953193 256000076.660132825375 1 60271.721239669 2023-11-23T17:18:35.107440+00:00 20000076.661623854190 20999999.998909331858 256000076.660529494286 1 60271.721251164 2023-11-23T17:18:36.100555+00:00 20000076.661507330835 20999999.999838873744 256000076.661342531443 1 60271.721262760 2023-11-23T17:18:37.102455+00:00 20000076.661551713943 21000000.000925857574 256000076.662473887205 1 60271.721274410 2023-11-23T17:18:38.109007+00:00 20000076.661556102335 21000000.001113660634 256000076.662666052580 1 60271.721285883 2023-11-23T17:18:39.100286+00:00 20000076.661499194801 21000000.000164434314 256000076.661659955978 1 60271.721297446 2023-11-23T17:18:40.099313+00:00 20000076.661572016776 20999999.999147221446 256000076.660715550184 1 60271.721309154 2023-11-23T17:18:41.110933+00:00 20000076.661508057266 20999999.998599287122 256000076.660103648901 1 60271.721320682 2023-11-23T17:18:42.106938+00:00 20000076.661449670792 20999999.999869711697 256000076.661315679550 1 60271.721332269 2023-11-23T17:18:43.108033+00:00 20000076.661431428045 21000000.000989340246 256000076.662417083979 1 60271.721343804 2023-11-23T17:18:44.104698+00:00 20000076.661571457982 21000000.000977553427 256000076.662545323372 1 60271.721355381 2023-11-23T17:18:45.104975+00:00 20000076.661652144045 21000000.000315826386 256000076.661964267492 1 60271.721366901 2023-11-23T17:18:46.100282+00:00 20000076.661699622869 20999999.999301262200 256000076.660997182131 1 60271.721378502 2023-11-23T17:18:47.102535+00:00 20000076.661503959447 20999999.999042753130 256000076.660543024540 1 60271.721390077 2023-11-23T17:18:48.102671+00:00 20000076.661558385938 21000000.000089138746 256000076.661643832922 1 60271.721401660 2023-11-23T17:18:49.103422+00:00 20000076.661360230297 21000000.001048147678 256000076.662404686213 1 60271.721413211 2023-11-23T17:18:50.101462+00:00 20000076.661539860070 21000000.001111291349 256000076.662647455931 1 60271.721424764 2023-11-23T17:18:51.099661+00:00 20000076.661602262408 21000000.000125501305 256000076.661724060774 1 60271.721436377 2023-11-23T17:18:52.102962+00:00 20000076.661687940359 20999999.999142888933 256000076.660827130079 1 60271.721447929 2023-11-23T17:18:53.101040+00:00 20000076.661268975586 20999999.998903956264 256000076.660169243813 1 60271.721459625 2023-11-23T17:18:54.111590+00:00 20000076.661479946226 20999999.999738335609 256000076.661214590073 1 60271.721471081 2023-11-23T17:18:55.101454+00:00 20000076.661536011845 21000000.000834718347 256000076.662367016077 1 60271.721482635 2023-11-23T17:18:56.099707+00:00 20000076.661504179239 21000000.001054901630 256000076.662555396557 1 60271.721494236 2023-11-23T17:18:57.101978+00:00 20000076.661830008030 21000000.000163517892 256000076.661989837885 1 60271.721505861 2023-11-23T17:18:58.106355+00:00 20000076.661528635770 20999999.999204333872 256000076.660729289055 1 60271.721517433 2023-11-23T17:18:59.106268+00:00 20000076.661500398070 20999999.998726375401 256000076.660223066807 1 60271.721528950 2023-11-23T17:19:00.101306+00:00 20000076.661435730755 20999999.999427765608 256000076.660859793425 1 60271.721540603 2023-11-23T17:19:01.108099+00:00 20000076.661563653499 21000000.000751085579 256000076.662311047316 1 60271.721552125 2023-11-23T17:19:02.103567+00:00 20000076.661391206086 21000000.000588957220 256000076.661976456642 1 60271.721563745 2023-11-23T17:19:03.107541+00:00 20000076.661608681083 20999999.999974019825 256000076.661579012871 1 60271.721575232 2023-11-23T17:19:04.100065+00:00 20000076.661640528589 20999999.999101329595 256000076.660738170147 1 60271.721586873 2023-11-23T17:19:05.105811+00:00 20000076.661540519446 20999999.998708747327 256000076.660245567560 1 60271.721598375 2023-11-23T17:19:06.099616+00:00 20000076.661594174802 20999999.999641250819 256000076.661231726408 1 60271.721609988 2023-11-23T17:19:07.102996+00:00 20000076.661552805454 21000000.000834025443 256000076.662383139133 1 60271.721621563 2023-11-23T17:19:08.103046+00:00 20000076.661475885659 21000000.001218583435 256000076.662690788507 1 60271.721633192 2023-11-23T17:19:09.107778+00:00 20000076.661463811994 21000000.000471405685 256000076.661931514740 1 60271.721644702 2023-11-23T17:19:10.102272+00:00 20000076.661634974182 20999999.999389823526 256000076.661021113396 1 60271.721656251 2023-11-23T17:19:11.100060+00:00 20000076.661358382553 20999999.999024920166 256000076.660379618406 1 60271.721667871 2023-11-23T17:19:12.104037+00:00 20000076.661302432418 20999999.999607946724 256000076.660906672478 1 60271.721679515 2023-11-23T17:19:13.110116+00:00 20000076.661541581154 21000000.000681668520 256000076.662219554186 1 60271.721691041 2023-11-23T17:19:14.105987+00:00 20000076.661715570837 21000000.001077916473 256000076.662789791822 1 60271.721702575 2023-11-23T17:19:15.102446+00:00 20000076.661494556814 21000000.000448338687 256000076.661939203739 1 60271.721714216 2023-11-23T17:19:16.108243+00:00 20000076.661250278354 20999999.999496627599 256000076.660743236542 1 60271.721725728 2023-11-23T17:19:17.102918+00:00 20000076.661500819027 20999999.998912755400 256000076.660409867764 1 60271.721737323 2023-11-23T17:19:18.104738+00:00 20000076.661603428423 20999999.999842457473 256000076.661442190409 1 60271.721748907 2023-11-23T17:19:19.105527+00:00 20000076.661725319922 21000000.000801619142 256000076.662523239851 1 60271.721760469 2023-11-23T17:19:20.104489+00:00 20000076.661551546305 21000000.001113485545 256000076.662661314011 1 60271.721772113 2023-11-23T17:19:21.110543+00:00 20000076.661503162235 21000000.000360421836 256000076.661859899759 1 60271.721783625 2023-11-23T17:19:22.105231+00:00 20000076.661385551095 20999999.999245334417 256000076.660627186298 1 60271.721795139 2023-11-23T17:19:23.100031+00:00 20000076.661587644368 20999999.998877163976 256000076.660461127758 1 60271.721806774 2023-11-23T17:19:24.105304+00:00 20000076.661574032158 20999999.999372702092 256000076.660943031311 1 60271.721818268 2023-11-23T17:19:25.098327+00:00 20000076.661511380225 21000000.000395350158 256000076.661903053522 1 60271.721829832 2023-11-23T17:19:26.097439+00:00 20000076.661465518177 21000000.000796779990 256000076.662258625031 1 60271.721841487 2023-11-23T17:19:27.104431+00:00 20000076.661531407386 21000000.000224664807 256000076.661752372980 1 60271.721853048 2023-11-23T17:19:28.103355+00:00 20000076.661572083831 20999999.999350313097 256000076.660918712616 1 60271.721864555 2023-11-23T17:19:29.097501+00:00 20000076.661458663642 20999999.999171745032 256000076.660626709461 1 60271.721876198 2023-11-23T17:19:30.103526+00:00 20000076.661508984864 21000000.000006023794 256000076.661511301994 1 60271.721887777 2023-11-23T17:19:31.103951+00:00 20000076.661513455212 21000000.001102831215 256000076.662612587214 1 60271.721899313 2023-11-23T17:19:32.100616+00:00 20000076.661345921457 21000000.001271400601 256000076.662613630295 1 60271.721910966 2023-11-23T17:19:33.107421+00:00 20000076.661633428186 21000000.000474862754 256000076.662104606628 1 60271.721922545 2023-11-23T17:19:34.107897+00:00 20000076.661623746157 20999999.999014604837 256000076.660634666681 1 60271.721934100 2023-11-23T17:19:35.106194+00:00 20000076.661569871008 20999999.998282812536 256000076.659848988056 1 60271.721945608 2023-11-23T17:19:36.100489+00:00 20000076.661554224789 20999999.999350015074 256000076.660900533199 1 60271.721957215 2023-11-23T17:19:37.103337+00:00 20000076.661617353559 21000000.000465493649 256000076.662079155445 1 60271.721968836 2023-11-23T17:19:38.107394+00:00 20000076.661461144686 21000000.001357331872 256000076.662814766169 1 60271.721980323 2023-11-23T17:19:39.099935+00:00 20000076.661500621587 21000000.000741519034 256000076.662238448858 1 60271.721991962 2023-11-23T17:19:40.105550+00:00 20000076.661593437195 20999999.999574288726 256000076.661164045334 1 60271.722003502 2023-11-23T17:19:41.102613+00:00 20000076.661467432976 20999999.999419368804 256000076.660883098841 1 60271.722015067 2023-11-23T17:19:42.101770+00:00 20000076.661607321352 20999999.999648217112 256000076.661251842976 1 60271.722026701 2023-11-23T17:19:43.106994+00:00 20000076.661618337035 21000000.000587902963 256000076.662202537060 1 60271.722038257 2023-11-23T17:19:44.105449+00:00 20000076.661617148668 21000000.001115437597 256000076.662728905678 1 60271.722049767 2023-11-23T17:19:45.099897+00:00 20000076.661630965769 21000000.000542126596 256000076.662169396877 1 60271.722061340 2023-11-23T17:19:46.099791+00:00 20000076.661456704140 20999999.999439664185 256000076.660892665386 1 60271.722072912 2023-11-23T17:19:47.099583+00:00 20000076.661586694419 20999999.998676050454 256000076.660259068012 1 60271.722084532 2023-11-23T17:19:48.103623+00:00 20000076.661467291415 20999999.999084427953 256000076.660548001528 1 60271.722096154 2023-11-23T17:19:49.107696+00:00 20000076.661681722850 21000000.000311892480 256000076.661989897490 1 60271.722107710 2023-11-23T17:19:50.106143+00:00 20000076.661576580256 21000000.001189500093 256000076.662762373686 1 60271.722119242 2023-11-23T17:19:51.102490+00:00 20000076.661505550146 21000000.000607475638 256000076.662109345198 1 60271.722130846 2023-11-23T17:19:52.105122+00:00 20000076.661470547318 20999999.999320339411 256000076.660787165165 1 60271.722142399 2023-11-23T17:19:53.103254+00:00 20000076.661705628037 20999999.998670410365 256000076.660372316837 1 60271.722153950 2023-11-23T17:19:54.101331+00:00 20000076.661555517465 20999999.999151058495 256000076.660702884197 1 60271.722165496 2023-11-23T17:19:55.098863+00:00 20000076.661411739886 21000000.000273082405 256000076.661681115627 1 60271.722177069 2023-11-23T17:19:56.098760+00:00 20000076.661734540015 21000000.001088093966 256000076.662818938494 1 60271.722188726 2023-11-23T17:19:57.105939+00:00 20000076.661371838301 21000000.000667929649 256000076.662036061287 1 60271.722200226 2023-11-23T17:19:58.099504+00:00 20000076.661405548453 20999999.999564103782 256000076.660965979099 1 60271.722211833 2023-11-23T17:19:59.102329+00:00 20000076.661377273500 20999999.998992301524 256000076.660365879536 1 60271.722223400 2023-11-23T17:20:00.101792+00:00 20000076.661400865763 20999999.999184202403 256000076.660581350327 1 60271.722234969 2023-11-23T17:20:01.101321+00:00 20000076.661664091051 21000000.000420156866 256000076.662080556154 1 60271.722247467 2023-11-23T17:20:02.181203+00:00 20000076.661570601165 21000000.001458156854 256000076.663025081158 1 60271.722258654 2023-11-23T17:20:03.147726+00:00 20000076.661224808544 21000000.000976342708 256000076.662197470665 1 60271.722269885 2023-11-23T17:20:04.118106+00:00 20000076.661695793271 20999999.999659899622 256000076.661351978779 1 60271.722281332 2023-11-23T17:20:05.107094+00:00 20000076.661428667605 20999999.998754009604 256000076.660178989172 1 60271.722292914 2023-11-23T17:20:06.107726+00:00 20000076.661723181605 20999999.999003592879 256000076.660723090172 1 60271.722304431 2023-11-23T17:20:07.102823+00:00 20000076.661491516978 21000000.000104758888 256000076.661592572927 1 60271.722316003 2023-11-23T17:20:08.102673+00:00 20000076.661681946367 21000000.001041222364 256000076.662719488144 1 60271.722327608 2023-11-23T17:20:09.105309+00:00 20000076.661547932774 21000000.000716120005 256000076.662260353565 1 60271.722339160 2023-11-23T17:20:10.103450+00:00 20000076.661548033357 20999999.999697107822 256000076.661241471767 1 60271.722350764 2023-11-23T17:20:11.105986+00:00 20000076.661482710391 20999999.999001350254 256000076.660480380058 1 60271.722362353 2023-11-23T17:20:12.107352+00:00 20000076.661527577788 20999999.999197870493 256000076.660721749067 1 60271.722373853 2023-11-23T17:20:13.100930+00:00 20000076.661418605596 21000000.000419527292 256000076.661834448576 1 60271.722385420 2023-11-23T17:20:14.100346+00:00 20000076.661579675972 21000000.001253154129 256000076.662829130888 1 60271.722397080 2023-11-23T17:20:15.107692+00:00 20000076.661772336811 21000000.001252863556 256000076.663021504879 1 60271.722408631 2023-11-23T17:20:16.105692+00:00 20000076.661505859345 20999999.999719623476 256000076.661221772432 1 60271.722420181 2023-11-23T17:20:17.103668+00:00 20000076.661344740540 20999999.999148465693 256000076.660489499569 1 60271.722431751 2023-11-23T17:20:18.103267+00:00 20000076.661550883204 20999999.999287534505 256000076.660834729671 1 60271.722443344 2023-11-23T17:20:19.104911+00:00 20000076.661824211478 21000000.000130251050 256000076.661950767040 1 60271.722454912 2023-11-23T17:20:20.104382+00:00 20000076.661371670663 21000000.001318700612 256000076.662686675787 1 60271.722466446 2023-11-23T17:20:21.100950+00:00 20000076.661618474871 21000000.001203883439 256000076.662818670273 1 60271.722478055 2023-11-23T17:20:22.103942+00:00 20000076.661408808082 20999999.999853637069 256000076.661258757114 1 60271.722489835 2023-11-23T17:20:23.121755+00:00 20000076.661534085870 20999999.998830188066 256000076.660360574722 1 60271.722501244 2023-11-23T17:20:24.107480+00:00 20000076.661607272923 20999999.999194379896 256000076.660797953606 1 60271.722512770 2023-11-23T17:20:25.103304+00:00 20000076.661290809512 21000000.000152453780 256000076.661439597607 1 60271.722524314 2023-11-23T17:20:26.100740+00:00 20000076.661559358239 21000000.000997096300 256000076.662552773952 1 60271.722535920 2023-11-23T17:20:27.103536+00:00 20000076.661544725299 21000000.000779751688 256000076.662320792675 1 60271.722547436 2023-11-23T17:20:28.098496+00:00 20000076.661638069898 20999999.999760497361 256000076.661394894123 1 60271.722559107 2023-11-23T17:20:29.106844+00:00 20000076.661371838301 20999999.998864561319 256000076.660232692957 1 60271.722570573 2023-11-23T17:20:30.097546+00:00 20000076.661703921854 20999999.998899966478 256000076.660600185394 1 60271.722582214 2023-11-23T17:20:31.103288+00:00 20000076.661527488381 20999999.999558795244 256000076.661082595587 1 60271.722593769 2023-11-23T17:20:32.101640+00:00 20000076.661408502609 21000000.000746153295 256000076.662150979042 1 60271.722605505 2023-11-23T17:20:33.115623+00:00 20000076.661664232612 21000000.000821635127 256000076.662482202053 1 60271.722617017 2023-11-23T17:20:34.110290+00:00 20000076.661714114249 20999999.999843396246 256000076.661553800106 1 60271.722628494 2023-11-23T17:20:35.101915+00:00 20000076.661554928869 20999999.998900085688 256000076.660451322794 1 60271.722640036 2023-11-23T17:20:36.099064+00:00 20000076.661485340446 20999999.999048832804 256000076.660530477762 1 60271.722651663 2023-11-23T17:20:37.103664+00:00 20000076.661683518440 21000000.000170215964 256000076.661850064993 1 60271.722663214 2023-11-23T17:20:38.101730+00:00 20000076.661695152521 21000000.001075062901 256000076.662766516209 1 60271.722674834 2023-11-23T17:20:39.105640+00:00 20000076.661449566483 21000000.001137148589 256000076.662582993507 1 60271.722686370 2023-11-23T17:20:40.102347+00:00 20000076.661584801972 21000000.000159721822 256000076.661740809679 1 60271.722697968 2023-11-23T17:20:41.104417+00:00 20000076.661761101335 20999999.999147515744 256000076.660904914141 1 60271.722709502 2023-11-23T17:20:42.100967+00:00 20000076.661412436515 20999999.999044511467 256000076.660453259945 1 60271.722721060 2023-11-23T17:20:43.099584+00:00 20000076.661617048085 20999999.999830808491 256000076.661444157362 1 60271.722732626 2023-11-23T17:20:44.098913+00:00 20000076.661505486816 21000000.000954996794 256000076.662456780672 1 60271.722744222 2023-11-23T17:20:45.100760+00:00 20000076.661646861583 21000000.001135878265 256000076.662779062986 1 60271.722755806 2023-11-23T17:20:46.101589+00:00 20000076.661548394710 20999999.999844405800 256000076.661389112473 1 60271.722767376 2023-11-23T17:20:47.101283+00:00 20000076.661642175168 20999999.999316003174 256000076.660954475403 1 60271.722778944 2023-11-23T17:20:48.100734+00:00 20000076.661584131420 20999999.999242145568 256000076.660822600126 1 60271.722790527 2023-11-23T17:20:49.101532+00:00 20000076.661419026554 21000000.000094540417 256000076.661509871483 1 60271.722802093 2023-11-23T17:20:50.100812+00:00 20000076.661544330418 21000000.001053556800 256000076.662594199181 1 60271.722813641 2023-11-23T17:20:51.098572+00:00 20000076.661569338292 21000000.001134481281 256000076.662700116634 1 60271.722825241 2023-11-23T17:20:52.100804+00:00 20000076.661675695330 20999999.999960102141 256000076.661632090807 1 60271.722836795 2023-11-23T17:20:53.099060+00:00 20000076.661502424628 20999999.999065719545 256000076.660564452410 1 60271.722848356 2023-11-23T17:20:54.097968+00:00 20000076.661499660462 20999999.998945113271 256000076.660441070795 1 60271.722860012 2023-11-23T17:20:55.105039+00:00 20000076.661488719285 20999999.999895509332 256000076.661380529404 1 60271.722871558 2023-11-23T17:20:56.102570+00:00 20000076.661571457982 21000000.000853937119 256000076.662421703339 1 60271.722883121 2023-11-23T17:20:57.101678+00:00 20000076.661396484822 21000000.001083873212 256000076.662476658821 1 60271.722894718 2023-11-23T17:20:58.103656+00:00 20000076.661352690309 21000000.000284157693 256000076.661633163691 1 60271.722906284 2023-11-23T17:20:59.102940+00:00 20000076.661560449749 20999999.999204076827 256000076.660760819912 1 60271.722917894 2023-11-23T17:21:00.106081+00:00 20000076.661398999393 20999999.999005954713 256000076.660401254892 1 60271.722929443 2023-11-23T17:21:01.103870+00:00 20000076.661634251475 20999999.999868534505 256000076.661499083042 1 60271.722941099 2023-11-23T17:21:02.110909+00:00 20000076.661700744182 21000000.000783275813 256000076.662480324507 1 60271.722952601 2023-11-23T17:21:03.104677+00:00 20000076.661577012390 21000000.000965524465 256000076.662538856268 1 60271.722964190 2023-11-23T17:21:04.106018+00:00 20000076.661595463753 21000000.000036139041 256000076.661627918482 1 60271.722975681 2023-11-23T17:21:05.098857+00:00 20000076.661357712001 20999999.998677436262 256000076.660031437874 1 60271.722987336 2023-11-23T17:21:06.105850+00:00 20000076.661572992802 20999999.998430609703 256000076.659999907017 1 60271.722998865 2023-11-23T17:21:07.101929+00:00 20000076.661287695169 20999999.999454438686 256000076.660738438368 1 60271.723010451 2023-11-23T17:21:08.102978+00:00 20000076.661482870579 21000000.000727478415 256000076.662206649780 1 60271.723022074 2023-11-23T17:21:09.107230+00:00 20000076.661625701934 21000000.001166440547 256000076.662788450718 1 60271.723033551 2023-11-23T17:21:10.098828+00:00 20000076.661672573537 21000000.000121332705 256000076.661790192127 1 60271.723045145 2023-11-23T17:21:11.100522+00:00 20000076.661691937596 20999999.998958725482 256000076.660646975040 1 60271.723056708 2023-11-23T17:21:12.099535+00:00 20000076.661511044949 20999999.998684499413 256000076.660191833973 1 60271.723068315 2023-11-23T17:21:13.102400+00:00 20000076.661424074322 20999999.999523434788 256000076.660943806171 1 60271.723079913 2023-11-23T17:21:14.104470+00:00 20000076.661528687924 21000000.000758346170 256000076.662283331156 1 60271.723091448 2023-11-23T17:21:15.101071+00:00 20000076.661539293826 21000000.001160819083 256000076.662696421146 1 60271.723103023 2023-11-23T17:21:16.101168+00:00 20000076.661382179707 21000000.000249084085 256000076.661627560854 1 60271.723114622 2023-11-23T17:21:17.103359+00:00 20000076.661353342235 20999999.999123688787 256000076.660473346710 1 60271.723126342 2023-11-23T17:21:18.115965+00:00 20000076.661633625627 20999999.998873971403 256000076.660503923893 1 60271.723137800 2023-11-23T17:21:19.105899+00:00 20000076.661416076124 20999999.999768543988 256000076.661180943251 1 60271.723149322 2023-11-23T17:21:20.101470+00:00 20000076.661585871130 21000000.000843696296 256000076.662425875664 1 60271.723161025 2023-11-23T17:21:21.112593+00:00 20000076.661574877799 21000000.001174684614 256000076.662745863199 1 60271.723172524 2023-11-23T17:21:22.106080+00:00 20000076.661493327469 21000000.000375524163 256000076.661865144968 1 60271.723184016 2023-11-23T17:21:23.098946+00:00 20000076.661557529122 20999999.999227654189 256000076.660781472921 1 60271.723195597 2023-11-23T17:21:24.099594+00:00 20000076.661491140723 20999999.998846590519 256000076.660334050655 1 60271.723207208 2023-11-23T17:21:25.102752+00:00 20000076.661397937685 20999999.999471761286 256000076.660865992308 1 60271.723218805 2023-11-23T17:21:26.104749+00:00 20000076.661434840411 21000000.000593028963 256000076.662024170160 1 60271.723230392 2023-11-23T17:21:27.105836+00:00 20000076.661378160119 21000000.001123521477 256000076.662497997284 1 60271.723241938 2023-11-23T17:21:28.103417+00:00 20000076.661817282438 21000000.000415466726 256000076.662229061127 1 60271.723253534 2023-11-23T17:21:29.105350+00:00 20000076.661509636790 20999999.999215304852 256000076.660721242428 1 60271.723265147 2023-11-23T17:21:30.108735+00:00 20000076.661340013146 20999999.998862024397 256000076.660198330879 1 60271.723276675 2023-11-23T17:21:31.104681+00:00 20000076.661490224302 20999999.999613758177 256000076.661100298166 1 60271.723288193 2023-11-23T17:21:32.099862+00:00 20000076.661327127367 21000000.000786885619 256000076.662110328674 1 60271.723299789 2023-11-23T17:21:33.101801+00:00 20000076.661563038826 21000000.001185577363 256000076.662744909525 1 60271.723311388 2023-11-23T17:21:34.103908+00:00 20000076.661747027189 21000000.000456102192 256000076.662199437618 1 60271.723322933 2023-11-23T17:21:35.101398+00:00 20000076.661374688148 20999999.999262679368 256000076.660633683205 1 60271.723334539 2023-11-23T17:21:36.104185+00:00 20000076.661702949554 20999999.998773645610 256000076.660472899675 1 60271.723346184 2023-11-23T17:21:37.110289+00:00 20000076.661570709199 20999999.999556172639 256000076.661123186350 1 60271.723357667 2023-11-23T17:21:38.102406+00:00 20000076.661319367588 21000000.000759616494 256000076.662075281143 1 60271.723369326 2023-11-23T17:21:39.109740+00:00 20000076.661660570651 21000000.001228019595 256000076.662884920835 1 60271.723380794 2023-11-23T17:21:40.100630+00:00 20000076.661420483142 21000000.000745985657 256000076.662162780762 1 60271.723392369 2023-11-23T17:21:41.100690+00:00 20000076.661338232458 20999999.999440521002 256000076.660775065422 1 60271.723404007 2023-11-23T17:21:42.106180+00:00 20000076.661769606173 20999999.999011363834 256000076.660777270794 1 60271.723415590 2023-11-23T17:21:43.106963+00:00 20000076.661453794688 20999999.999583747238 256000076.661033838987 1 60271.723427219 2023-11-23T17:21:44.111705+00:00 20000076.661493960768 21000000.000575698912 256000076.662065953016 1 60271.723438650 2023-11-23T17:21:45.099415+00:00 20000076.661765199155 21000000.001076072454 256000076.662837564945 1 60271.723450281 2023-11-23T17:21:46.104273+00:00 20000076.661467328668 21000000.000518359244 256000076.661981999874 1 60271.723461798 2023-11-23T17:21:47.099405+00:00 20000076.661347102374 20999999.999536618590 256000076.660880029202 1 60271.723473371 2023-11-23T17:21:48.099242+00:00 20000076.661580011249 20999999.998945046216 256000076.660521388054 1 60271.723484937 2023-11-23T17:21:49.098547+00:00 20000076.661749787629 20999999.999709222466 256000076.661455303431 1 60271.723496557 2023-11-23T17:21:50.102568+00:00 20000076.661456797272 21000000.000953990966 256000076.662407100201 1 60271.723508080 2023-11-23T17:21:51.098147+00:00 20000076.661510907114 21000000.001609478146 256000076.663116693497 1 60271.723519720 2023-11-23T17:21:52.103834+00:00 20000076.661449078470 21000000.000906139612 256000076.662351518869 1 60271.723531239 2023-11-23T17:21:53.099075+00:00 20000076.661725562066 20999999.999593548477 256000076.661315411329 1 60271.723542873 2023-11-23T17:21:54.104218+00:00 20000076.661216896027 20999999.998874336481 256000076.660087525845 1 60271.723554479 2023-11-23T17:21:55.106970+00:00 20000076.661595329642 20999999.999088380486 256000076.660679996014 1 60271.723566048 2023-11-23T17:21:56.106515+00:00 20000076.661527689546 20999999.999931637198 256000076.661455631256 1 60271.723577574 2023-11-23T17:21:57.102431+00:00 20000076.661506567150 21000000.001026410609 256000076.662529289722 1 60271.723589188 2023-11-23T17:21:58.105876+00:00 20000076.661471266299 21000000.000740572810 256000076.662208169699 1 60271.723600789 2023-11-23T17:21:59.108190+00:00 20000076.661518573761 20999999.999793246388 256000076.661308109760 1 60271.723612338 2023-11-23T17:22:00.106004+00:00 20000076.661553889513 20999999.999151326716 256000076.660701513290 1 60271.723623843 2023-11-23T17:22:01.100082+00:00 20000076.661438323557 20999999.998799297959 256000076.660233914852 1 60271.723635537 2023-11-23T17:22:02.110378+00:00 20000076.661526840180 21000000.000260084867 256000076.661783218384 1 60271.723647129 2023-11-23T17:22:03.111950+00:00 20000076.661555558443 21000000.001020539552 256000076.662572413683 1 60271.723658667 2023-11-23T17:22:04.108870+00:00 20000076.661652840674 21000000.000518411398 256000076.662167549133 1 60271.723670198 2023-11-23T17:22:05.105112+00:00 20000076.661551207304 20999999.999376088381 256000076.660923600197 1 60271.723681734 2023-11-23T17:22:06.101848+00:00 20000076.661637317389 20999999.998890507966 256000076.660524129868 1 60271.723693427 2023-11-23T17:22:07.112088+00:00 20000076.661522574723 20999999.999466396868 256000076.660985261202 1 60271.723704957 2023-11-23T17:22:08.108309+00:00 20000076.661541491747 21000000.000544913113 256000076.662082701921 1 60271.723716499 2023-11-23T17:22:09.105515+00:00 20000076.661593686789 21000000.001237094402 256000076.662827074528 1 60271.723728089 2023-11-23T17:22:10.106895+00:00 20000076.661589890718 21000000.000605173409 256000076.662191361189 1 60271.723739624 2023-11-23T17:22:11.103464+00:00 20000076.661528285593 20999999.999276887625 256000076.660801470280 1 60271.723751276 2023-11-23T17:22:12.110231+00:00 20000076.661430831999 20999999.998724732548 256000076.660151869059 1 60271.723763131 2023-11-23T17:22:13.134531+00:00 20000076.661411862820 20999999.999228544533 256000076.660636693239 1 60271.723774388 2023-11-23T17:22:14.107173+00:00 20000076.661611203104 21000000.000329829752 256000076.661937326193 1 60271.723785896 2023-11-23T17:22:15.101388+00:00 20000076.661722533405 21000000.001187935472 256000076.662906765938 1 60271.723797444 2023-11-23T17:22:16.099162+00:00 20000076.661471117288 21000000.000829737633 256000076.662297159433 1 60271.723809088 2023-11-23T17:22:17.105210+00:00 20000076.661309242249 20999999.999704722315 256000076.661010265350 1 60271.723820646 2023-11-23T17:22:18.103813+00:00 20000076.661779426038 20999999.999060284346 256000076.660836011171 1 60271.723832148 2023-11-23T17:22:19.097603+00:00 20000076.661313641816 20999999.999220862985 256000076.660530805588 1 60271.723843754 2023-11-23T17:22:20.100320+00:00 20000076.661452066153 21000000.000306483358 256000076.661754846573 1 60271.723855371 2023-11-23T17:22:21.104010+00:00 20000076.661691609770 21000000.001125767827 256000076.662813663483 1 60271.723866895 2023-11-23T17:22:22.099736+00:00 20000076.661635860801 21000000.000983573496 256000076.662615716457 1 60271.723878476 2023-11-23T17:22:23.100346+00:00 20000076.661235649139 20999999.999575551599 256000076.660807520151 1 60271.723890065 2023-11-23T17:22:24.101612+00:00 20000076.661465853453 20999999.998713325709 256000076.660175472498 1 60271.723901613 2023-11-23T17:22:25.099368+00:00 20000076.661725353450 20999999.999101810157 256000076.660823464394 1 60271.723913222 2023-11-23T17:22:26.102365+00:00 20000076.661477379501 21000000.000287216157 256000076.661760896444 1 60271.723924820 2023-11-23T17:22:27.104425+00:00 20000076.661681730300 21000000.001024514437 256000076.662702560425 1 60271.723936398 2023-11-23T17:22:28.104763+00:00 20000076.661443363875 21000000.000886242837 256000076.662325888872 1 60271.723947961 2023-11-23T17:22:29.103826+00:00 20000076.661657627672 20999999.999794695526 256000076.661448627710 1 60271.723959500 2023-11-23T17:22:30.100790+00:00 20000076.661767430604 20999999.998832415789 256000076.660596132278 1 60271.723971216 2023-11-23T17:22:31.113050+00:00 20000076.661536097527 20999999.999212909490 256000076.660745322704 1 60271.723982819 2023-11-23T17:22:32.115555+00:00 20000076.661538228393 21000000.000249732286 256000076.661784291267 1 60271.723994263 2023-11-23T17:22:33.104362+00:00 20000076.661585155874 21000000.001182869077 256000076.662764310837 1 60271.724005805 2023-11-23T17:22:34.101562+00:00 20000076.661517281085 21000000.000965368003 256000076.662478953600 1 60271.724017421 2023-11-23T17:22:35.105169+00:00 20000076.661598533392 20999999.999818511307 256000076.661413341761 1 60271.724028949 2023-11-23T17:22:36.101202+00:00 20000076.661412861198 20999999.998914752156 256000076.660323917866 1 60271.724040494 2023-11-23T17:22:37.098654+00:00 20000076.661464489996 20999999.998991318047 256000076.660452097654 1 60271.724052095 2023-11-23T17:22:38.101018+00:00 20000076.661650672555 21000000.000579215586 256000076.662226200104 1 60271.724063749 2023-11-23T17:22:39.107936+00:00 20000076.661335814744 21000000.001066409051 256000076.662398546934 1 60271.724075275 2023-11-23T17:22:40.103770+00:00 20000076.661612920463 21000000.000851579010 256000076.662460803986 1 60271.724086823 2023-11-23T17:22:41.101523+00:00 20000076.661655016243 20999999.999892767519 256000076.661544084549 1 60271.724098490 2023-11-23T17:22:42.109521+00:00 20000076.661379061639 20999999.998932354152 256000076.660307735205 1 60271.724109994 2023-11-23T17:22:43.103524+00:00 20000076.661347787827 20999999.998784832656 256000076.660128921270 1 60271.724121573 2023-11-23T17:22:44.103907+00:00 20000076.661693040282 21000000.000003430992 256000076.661692768335 1 60271.724133112 2023-11-23T17:22:45.100837+00:00 20000076.661327637732 21000000.001269537956 256000076.662593483925 1 60271.724144649 2023-11-23T17:22:46.097637+00:00 20000076.661477953196 21000000.001172039658 256000076.662646293640 1 60271.724156311 2023-11-23T17:22:47.105272+00:00 20000076.661562699825 20999999.999954249710 256000076.661513268948 1 60271.724167817 2023-11-23T17:22:48.099419+00:00 20000076.661582015455 20999999.999026458710 256000076.660604774952 1 60271.724179428 2023-11-23T17:22:49.102579+00:00 20000076.661666743457 20999999.998877570033 256000076.660540640354 1 60271.724190977 2023-11-23T17:22:50.100453+00:00 20000076.661373712122 20999999.999931305647 256000076.661301314831 1 60271.724202536 2023-11-23T17:22:51.099073+00:00 20000076.661579668522 21000000.000847335905 256000076.662423312664 1 60271.724214300 2023-11-23T17:22:52.115534+00:00 20000076.661474570632 21000000.000701952726 256000076.662172853947 1 60271.724225760 2023-11-23T17:22:53.105622+00:00 20000076.661570288241 20999999.999913096428 256000076.661479681730 1 60271.724237256 2023-11-23T17:22:54.098917+00:00 20000076.661313585937 20999999.999090291560 256000076.660400182009 1 60271.724248846 2023-11-23T17:22:55.100305+00:00 20000076.661598540843 20999999.999107334763 256000076.660702168941 1 60271.724260489 2023-11-23T17:22:56.106253+00:00 20000076.661560084671 21000000.000120542943 256000076.661676943302 1 60271.724272045 2023-11-23T17:22:57.104733+00:00 20000076.661492701620 21000000.001028537750 256000076.662517547607 1 60271.724283589 2023-11-23T17:22:58.102065+00:00 20000076.661640305072 21000000.001011457294 256000076.662648081779 1 60271.724295210 2023-11-23T17:22:59.106155+00:00 20000076.661581460387 20999999.999909505248 256000076.661487281322 1 60271.724306739 2023-11-23T17:23:00.102267+00:00 20000076.661399696022 20999999.998940289021 256000076.660336285830 1 60271.724318543 2023-11-23T17:23:01.122116+00:00 20000076.661525093019 20999999.998951740563 256000076.660473138094 1 60271.724330131 2023-11-23T17:23:02.123366+00:00 20000076.661730896682 20999999.999948393553 256000076.661675572395 1 60271.724341465 2023-11-23T17:23:03.102610+00:00 20000076.661516476423 21000000.001105811447 256000076.662618607283 1 60271.724353048 2023-11-23T17:23:04.103309+00:00 20000076.661260895431 21000000.001269161701 256000076.662526369095 1 60271.724364576 2023-11-23T17:23:05.099343+00:00 20000076.661597277969 21000000.000417366624 256000076.662010937929 1 60271.724376217 2023-11-23T17:23:06.105147+00:00 20000076.661734268069 20999999.999219749123 256000076.660950303078 1 60271.724387697 2023-11-23T17:23:07.097042+00:00 20000076.661486260593 20999999.999244049191 256000076.660726606846 1 60271.724399273 2023-11-23T17:23:08.097214+00:00 20000076.661660145968 20999999.999826554209 256000076.661482989788 1 60271.724410848 2023-11-23T17:23:09.097299+00:00 20000076.661546580493 21000000.000989999622 256000076.662532895803 1 60271.724422486 2023-11-23T17:23:10.102851+00:00 20000076.661458145827 21000000.001014340669 256000076.662468791008 1 60271.724434087 2023-11-23T17:23:11.105075+00:00 20000076.661550797522 21000000.000390972942 256000076.661938071251 1 60271.724445686 2023-11-23T17:23:12.107224+00:00 20000076.661672636867 20999999.999354735017 256000076.661023676395 1 60271.724457149 2023-11-23T17:23:13.097668+00:00 20000076.661423142999 20999999.999018944800 256000076.660438388586 1 60271.724468768 2023-11-23T17:23:14.101515+00:00 20000076.661634840071 20999999.999678581953 256000076.661309719086 1 60271.724480323 2023-11-23T17:23:15.099942+00:00 20000076.661513201892 21000000.000803504139 256000076.662313014269 1 60271.724491982 2023-11-23T17:23:16.107228+00:00 20000076.661366954446 21000000.001033432782 256000076.662396669388 1 60271.724503487 2023-11-23T17:23:17.101307+00:00 20000076.661461334676 21000000.000195417553 256000076.661653041840 1 60271.724515045 2023-11-23T17:23:18.099901+00:00 20000076.661553703249 20999999.999162625521 256000076.660712629557 1 60271.724526703 2023-11-23T17:23:19.107128+00:00 20000076.661603514105 20999999.998909704387 256000076.660509526730 1 60271.724538209 2023-11-23T17:23:20.101255+00:00 20000076.661516152322 20999999.999702416360 256000076.661214888096 1 60271.724549780 2023-11-23T17:23:21.100954+00:00 20000076.661594584584 21000000.000839609653 256000076.662430524826 1 60271.724561386 2023-11-23T17:23:22.103738+00:00 20000076.661591921002 21000000.001036468893 256000076.662624686956 1 60271.724572941 2023-11-23T17:23:23.102095+00:00 20000076.661668017507 21000000.000141602010 256000076.661805927753 1 60271.724584611 2023-11-23T17:23:24.110353+00:00 20000076.661475159228 20999999.998774792999 256000076.660246253014 1 60271.724596107 2023-11-23T17:23:25.103671+00:00 20000076.661561280489 20999999.998155280948 256000076.659712880850 1 60271.724607703 2023-11-23T17:23:26.105565+00:00 20000076.661442067474 20999999.999496124685 256000076.660934507847 1 60271.724619329 2023-11-23T17:23:27.110019+00:00 20000076.661636624485 21000000.000592563301 256000076.662225484848 1 60271.724630867 2023-11-23T17:23:28.106925+00:00 20000076.661603055894 21000000.001045823097 256000076.662645190954 1 60271.724642467 2023-11-23T17:23:29.109166+00:00 20000076.661447048187 21000000.000255145133 256000076.661698490381 1 60271.724653975 2023-11-23T17:23:30.103457+00:00 20000076.661458451301 20999999.999175034463 256000076.660629808903 1 60271.724665495 2023-11-23T17:23:31.098726+00:00 20000076.661588102579 20999999.998894229531 256000076.660478621721 1 60271.724677059 2023-11-23T17:23:32.097870+00:00 20000076.661688201129 20999999.999637916684 256000076.661322414875 1 60271.724688647 2023-11-23T17:23:33.099129+00:00 20000076.661434613168 21000000.001115985215 256000076.662546902895 1 60271.724700211 2023-11-23T17:23:34.098182+00:00 20000076.661461152136 21000000.001687146723 256000076.663144588470 1 60271.724711805 2023-11-23T17:23:35.099911+00:00 20000076.661509383470 21000000.000704441220 256000076.662210136652 1 60271.724723425 2023-11-23T17:23:36.103885+00:00 20000076.661679472774 20999999.999838888645 256000076.661514669657 1 60271.724734947 2023-11-23T17:23:37.099434+00:00 20000076.661476526409 20999999.998941205442 256000076.660414040089 1 60271.724746536 2023-11-23T17:23:38.100717+00:00 20000076.661416403949 20999999.999127183110 256000076.660539895296 1 60271.724758141 2023-11-23T17:23:39.103363+00:00 20000076.661711711437 21000000.000357396901 256000076.662065416574 1 60271.724769744 2023-11-23T17:23:40.105904+00:00 20000076.661538008600 21000000.000739771873 256000076.662274092436 1 60271.724781311 2023-11-23T17:23:41.105292+00:00 20000076.661523386836 21000000.000219680369 256000076.661739349365 1 60271.724792830 2023-11-23T17:23:42.100480+00:00 20000076.661403845996 20999999.999115705490 256000076.660515844822 1 60271.724804453 2023-11-23T17:23:43.104687+00:00 20000076.661633860320 20999999.998745169491 256000076.660375326872 1 60271.724816012 2023-11-23T17:23:44.103428+00:00 20000076.661555297673 20999999.999552030116 256000076.661103636026 1 60271.724827567 2023-11-23T17:23:45.101798+00:00 20000076.661631885916 21000000.000728242099 256000076.662356436253 1 60271.724839103 2023-11-23T17:23:46.098518+00:00 20000076.661533519626 21000000.001215223223 256000076.662745058537 1 60271.724850698 2023-11-23T17:23:47.100299+00:00 20000076.661703918129 21000000.000522889197 256000076.662223100662 1 60271.724862345 2023-11-23T17:23:48.106603+00:00 20000076.661658700556 20999999.999379634857 256000076.661034643650 1 60271.724873846 2023-11-23T17:23:49.100302+00:00 20000076.661552712321 20999999.998906120658 256000076.660455167294 1 60271.724885420 2023-11-23T17:23:50.100323+00:00 20000076.661216914654 20999999.999741539359 256000076.660954773426 1 60271.724897006 2023-11-23T17:23:51.101265+00:00 20000076.661680333316 21000000.000775102526 256000076.662451744080 1 60271.724908574 2023-11-23T17:23:52.100746+00:00 20000076.661383025348 21000000.001200865954 256000076.662580192089 1 60271.724920318 2023-11-23T17:23:53.115521+00:00 20000076.661525446922 21000000.000466275960 256000076.661988049746 1 60271.724931720 2023-11-23T17:23:54.100625+00:00 20000076.661477070302 20999999.999300789088 256000076.660774141550 1 60271.724943348 2023-11-23T17:23:55.105294+00:00 20000076.661589656025 20999999.998686939478 256000076.660272896290 1 60271.724954872 2023-11-23T17:23:56.100985+00:00 20000076.661700975150 20999999.999287679791 256000076.660984933376 1 60271.724966486 2023-11-23T17:23:57.104419+00:00 20000076.661638904363 21000000.000536561012 256000076.662171781063 1 60271.724978016 2023-11-23T17:23:58.100612+00:00 20000076.661635246128 21000000.001225326210 256000076.662856876850 1 60271.724989653 2023-11-23T17:23:59.106007+00:00 20000076.661609463394 21000000.000570062548 256000076.662175834179 1 60271.725001320 2023-11-23T17:24:00.114020+00:00 20000076.661474071443 20999999.999367248267 256000076.660837620497 1 60271.725012719 2023-11-23T17:24:01.098926+00:00 20000076.661661975086 20999999.998832508922 256000076.660490810871 1 60271.725024507 2023-11-23T17:24:02.117462+00:00 20000076.661388501525 20999999.999436601996 256000076.660821437836 1 60271.725036046 2023-11-23T17:24:03.114382+00:00 20000076.661533389241 21000000.000923264772 256000076.662452965975 1 60271.725047542 2023-11-23T17:24:04.107613+00:00 20000076.661413896829 21000000.001404814422 256000076.662815034389 1 60271.725059062 2023-11-23T17:24:05.102940+00:00 20000076.661471236497 21000000.001091904938 256000076.662559449673 1 60271.725070639 2023-11-23T17:24:06.103226+00:00 20000076.661546234041 20999999.999699056149 256000076.661241590977 1 60271.725082261 2023-11-23T17:24:07.107339+00:00 20000076.661654692143 20999999.998836141080 256000076.660487115383 1 60271.725093804 2023-11-23T17:24:08.104698+00:00 20000076.661563880742 20999999.999179109931 256000076.660739302635 1 60271.725105363 2023-11-23T17:24:09.103341+00:00 20000076.661365237087 21000000.000327635556 256000076.661689192057 1 60271.725116983 2023-11-23T17:24:10.107315+00:00 20000076.661602329463 21000000.001104500145 256000076.662703126669 1 60271.725128574 2023-11-23T17:24:11.108783+00:00 20000076.661562658846 21000000.000750314444 256000076.662309259176 1 60271.725140060 2023-11-23T17:24:12.101218+00:00 20000076.661495503038 20999999.999438676983 256000076.660930484533 1 60271.725151670 2023-11-23T17:24:13.104305+00:00 20000076.661428116262 20999999.998543456197 256000076.659967869520 1 60271.725163222 2023-11-23T17:24:14.102351+00:00 20000076.661612827331 20999999.999506298453 256000076.661115437746 1 60271.725174785 2023-11-23T17:24:15.101440+00:00 20000076.661357238889 21000000.000556427985 256000076.661909997463 1 60271.725186387 2023-11-23T17:24:16.103846+00:00 20000076.661493893713 21000000.001329589635 256000076.662819802761 1 60271.725198053 2023-11-23T17:24:17.111753+00:00 20000076.661693353206 21000000.000932328403 256000076.662622004747 1 60271.725209473 2023-11-23T17:24:18.098444+00:00 20000076.661664173007 20999999.999678220600 256000076.661338686943 1 60271.725221096 2023-11-23T17:24:19.102653+00:00 20000076.661388691515 20999999.998895686120 256000076.660280674696 1 60271.725232756 2023-11-23T17:24:20.110134+00:00 20000076.661493871361 20999999.999296966940 256000076.660787135363 1 60271.725244309 2023-11-23T17:24:21.108295+00:00 20000076.661531329155 21000000.000361260027 256000076.661888897419 1 60271.725255831 2023-11-23T17:24:22.103828+00:00 20000076.661102607846 21000000.001131329685 256000076.662230253220 1 60271.725267377 2023-11-23T17:24:23.101377+00:00 20000076.661524329334 21000000.000767108053 256000076.662287741899 1 60271.725279011 2023-11-23T17:24:24.106554+00:00 20000076.661532800645 20999999.999604783952 256000076.661133885384 1 60271.725290541 2023-11-23T17:24:25.102763+00:00 20000076.661517594010 20999999.998939860612 256000076.660453766584 1 60271.725302151 2023-11-23T17:24:26.105857+00:00 20000076.661486476660 20999999.999128449708 256000076.660611242056 1 60271.725313643 2023-11-23T17:24:27.098796+00:00 20000076.661462038755 21000000.000149801373 256000076.661608129740 1 60271.725325240 2023-11-23T17:24:28.100698+00:00 20000076.661520253867 21000000.000759478658 256000076.662276029587 1 60271.725336878 2023-11-23T17:24:29.106233+00:00 20000076.661589916795 21000000.000475779176 256000076.662061989307 1 60271.725348371 2023-11-23T17:24:30.099242+00:00 20000076.661709140986 20999999.999158754945 256000076.660864174366 1 60271.725359956 2023-11-23T17:24:31.100215+00:00 20000076.661508738995 20999999.998727783561 256000076.660232841969 1 60271.725371913 2023-11-23T17:24:32.133238+00:00 20000076.661687929183 20999999.999119181186 256000076.660803437233 1 60271.725383144 2023-11-23T17:24:33.103676+00:00 20000076.661423262209 21000000.000326767564 256000076.661746323109 1 60271.725394737 2023-11-23T17:24:34.105291+00:00 20000076.661320999265 21000000.001312900335 256000076.662630200386 1 60271.725406266 2023-11-23T17:24:35.101415+00:00 20000076.661481790245 21000000.001235906035 256000076.662714004517 1 60271.725417864 2023-11-23T17:24:36.103396+00:00 20000076.661467649043 21000000.000140432268 256000076.661604374647 1 60271.725429397 2023-11-23T17:24:37.099897+00:00 20000076.661715686321 20999999.998982015997 256000076.660694003105 1 60271.725441018 2023-11-23T17:24:38.103989+00:00 20000076.661434516311 20999999.999143216759 256000076.660574018955 1 60271.725452584 2023-11-23T17:24:39.103270+00:00 20000076.661627933383 21000000.000334307551 256000076.661958575249 1 60271.725464177 2023-11-23T17:24:40.104944+00:00 20000076.661213144660 21000000.001174118370 256000076.662383556366 1 60271.725475705 2023-11-23T17:24:41.100936+00:00 20000076.661575008184 21000000.000898584723 256000076.662469923496 1 60271.725487286 2023-11-23T17:24:42.101525+00:00 20000076.661658063531 20999999.999955818057 256000076.661610186100 1 60271.725498866 2023-11-23T17:24:43.102054+00:00 20000076.661637481302 20999999.998994719237 256000076.660628497601 1 60271.725510442 2023-11-23T17:24:44.102174+00:00 20000076.661544170231 20999999.999025262892 256000076.660565733910 1 60271.725522099 2023-11-23T17:24:45.109383+00:00 20000076.661654464900 21000000.000129688531 256000076.661780476570 1 60271.725533568 2023-11-23T17:24:46.100250+00:00 20000076.661415547132 21000000.001078233123 256000076.662490099669 1 60271.725545191 2023-11-23T17:24:47.104500+00:00 20000076.661501597613 21000000.001059710979 256000076.662557601929 1 60271.725556763 2023-11-23T17:24:48.104294+00:00 20000076.661454088986 21000000.000103384256 256000076.661553770304 1 60271.725568292 2023-11-23T17:24:49.100419+00:00 20000076.661496818066 20999999.999001640826 256000076.660494774580 1 60271.725579844 2023-11-23T17:24:50.098494+00:00 20000076.661908034235 20999999.999136656523 256000076.661040991545 1 60271.725591460 2023-11-23T17:24:51.102174+00:00 20000076.661428224295 21000000.000086024404 256000076.661510527134 1 60271.725603045 2023-11-23T17:24:52.103093+00:00 20000076.661521624774 21000000.000905606896 256000076.662423521280 1 60271.725614602 2023-11-23T17:24:53.101597+00:00 20000076.661348219961 21000000.000777315348 256000076.662121832371 1 60271.725626242 2023-11-23T17:24:54.107302+00:00 20000076.661557313055 20999999.999661535025 256000076.661215156317 1 60271.725637794 2023-11-23T17:24:55.105432+00:00 20000076.661586914212 20999999.998730633408 256000076.660313844681 1 60271.725649318 2023-11-23T17:24:56.101077+00:00 20000076.661483950913 20999999.998615708202 256000076.660095959902 1 60271.725660912 2023-11-23T17:24:57.102809+00:00 20000076.661720465869 20999999.999680377543 256000076.661397129297 1 60271.725672459 2023-11-23T17:24:58.100443+00:00 20000076.661392018199 21000000.000722847879 256000076.662111163139 1 60271.725684342 2023-11-23T17:24:59.127109+00:00 20000076.661501709372 21000000.000737495720 256000076.662235498428 1 60271.725695624 2023-11-23T17:25:00.101868+00:00 20000076.661610856652 20999999.999755360186 256000076.661362528801 1 60271.725707148 2023-11-23T17:25:01.097595+00:00 20000076.661322649568 20999999.998883578926 256000076.660202533007 1 60271.725719170 2023-11-23T17:25:02.136243+00:00 20000076.661716479808 20999999.998916350305 256000076.660629153252 1 60271.725730465 2023-11-23T17:25:03.112136+00:00 20000076.661572352052 21000000.000021353364 256000076.661589980125 1 60271.725742015 2023-11-23T17:25:04.110097+00:00 20000076.661495096982 21000000.000998437405 256000076.662489831448 1 60271.725753565 2023-11-23T17:25:05.108047+00:00 20000076.661531154066 21000000.001068815589 256000076.662596285343 1 60271.725765053 2023-11-23T17:25:06.100588+00:00 20000076.661468192935 21000000.000012457371 256000076.661476969719 1 60271.725776718 2023-11-23T17:25:07.108445+00:00 20000076.661534573883 20999999.998912941664 256000076.660443812609 1 60271.725788198 2023-11-23T17:25:08.100295+00:00 20000076.661327324808 20999999.998975273222 256000076.660298913717 1 60271.725799763 2023-11-23T17:25:09.099471+00:00 20000076.661374513060 20999999.999947164208 256000076.661317974329 1 60271.725811370 2023-11-23T17:25:10.102358+00:00 20000076.661800593138 21000000.001177631319 256000076.662974536419 1 60271.725823023 2023-11-23T17:25:11.109167+00:00 20000076.661682032049 21000000.001233357936 256000076.662911713123 1 60271.725834563 2023-11-23T17:25:12.106291+00:00 20000076.661257047206 21000000.000169057399 256000076.661422431469 1 60271.725846058 2023-11-23T17:25:13.099383+00:00 20000076.661429792643 20999999.999131362885 256000076.660557448864 1 60271.725857667 2023-11-23T17:25:14.102447+00:00 20000076.661474142224 20999999.999230284244 256000076.660700738430 1 60271.725869205 2023-11-23T17:25:15.099314+00:00 20000076.661508020014 21000000.000212118030 256000076.661716461182 1 60271.725880816 2023-11-23T17:25:16.102493+00:00 20000076.661552794278 21000000.001326739788 256000076.662875831127 1 60271.725892360 2023-11-23T17:25:17.099897+00:00 20000076.661682464182 21000000.001363255084 256000076.663042008877 1 60271.725903977 2023-11-23T17:25:18.103576+00:00 20000076.661581724882 21000000.000366706401 256000076.661944746971 1 60271.725915575 2023-11-23T17:25:19.105732+00:00 20000076.661591675133 20999999.999265711755 256000076.660853683949 1 60271.725927091 2023-11-23T17:25:20.100679+00:00 20000076.661648552865 20999999.998938631266 256000076.660583466291 1 60271.725938731 2023-11-23T17:25:21.106342+00:00 20000076.661549404263 20999999.999762993306 256000076.661308705807 1 60271.725950221 2023-11-23T17:25:22.099076+00:00 20000076.661587283015 21000000.000914424658 256000076.662497997284 1 60271.725961854 2023-11-23T17:25:23.104211+00:00 20000076.661668434739 21000000.001106072217 256000076.662770807743 1 60271.725973351 2023-11-23T17:25:24.097549+00:00 20000076.661489132792 21000000.000220514834 256000076.661705940962 1 60271.725984979 2023-11-23T17:25:25.102225+00:00 20000076.661600891501 20999999.999173719436 256000076.660770922899 1 60271.725996575 2023-11-23T17:25:26.104129+00:00 20000076.661506507546 20999999.998953014612 256000076.660455822945 1 60271.726008132 2023-11-23T17:25:27.102563+00:00 20000076.661592088640 20999999.999715521932 256000076.661303907633 1 60271.726019706 2023-11-23T17:25:28.102584+00:00 20000076.661474984139 21000000.000766500831 256000076.662237793207 1 60271.726031296 2023-11-23T17:25:29.103947+00:00 20000076.661562491208 21000000.001196056604 256000076.662754863501 1 60271.726042822 2023-11-23T17:25:30.099841+00:00 20000076.661509163678 21000000.000390671194 256000076.661896139383 1 60271.726054481 2023-11-23T17:25:31.107143+00:00 20000076.661596868187 20999999.999199409038 256000076.660792589188 1 60271.726065984 2023-11-23T17:25:32.101069+00:00 20000076.661398239434 20999999.998824223876 256000076.660218775272 1 60271.726077563 2023-11-23T17:25:33.101441+00:00 20000076.661579407752 20999999.999494127929 256000076.661069840193 1 60271.726089165 2023-11-23T17:25:34.103875+00:00 20000076.661506392062 21000000.000601138920 256000076.662103831768 1 60271.726100709 2023-11-23T17:25:35.101300+00:00 20000076.661701261997 21000000.000821057707 256000076.662518620491 1 60271.726112267 2023-11-23T17:25:36.099823+00:00 20000076.661450900137 21000000.000183630735 256000076.661630839109 1 60271.726123854 2023-11-23T17:25:37.100969+00:00 20000076.661403305829 20999999.998916462064 256000076.660316050053 1 60271.726135459 2023-11-23T17:25:38.103636+00:00 20000076.661432210356 20999999.998712107539 256000076.660140633583 1 60271.726146980 2023-11-23T17:25:39.099080+00:00 20000076.661696974188 20999999.999448455870 256000076.661141723394 1 60271.726158587 2023-11-23T17:25:40.101922+00:00 20000076.661570858210 21000000.000727653503 256000076.662294805050 1 60271.726170206 2023-11-23T17:25:41.105856+00:00 20000076.661468926817 21000000.001267164946 256000076.662732392550 1 60271.726181750 2023-11-23T17:25:42.103211+00:00 20000076.661301411688 21000000.000363677740 256000076.661661386490 1 60271.726193299 2023-11-23T17:25:43.101045+00:00 20000076.661644540727 20999999.999245073646 256000076.660885930061 1 60271.726204944 2023-11-23T17:25:44.107146+00:00 20000076.661613278091 20999999.998700097203 256000076.660309672356 1 60271.726216470 2023-11-23T17:25:45.103049+00:00 20000076.661574322730 20999999.999688923359 256000076.661259561777 1 60271.726228057 2023-11-23T17:25:46.104132+00:00 20000076.661402128637 21000000.001151837409 256000076.662550270557 1 60271.726239758 2023-11-23T17:25:47.115042+00:00 20000076.661661155522 21000000.001336485147 256000076.662993937731 1 60271.726251181 2023-11-23T17:25:48.102042+00:00 20000076.661481935531 21000000.000530049205 256000076.662008315325 1 60271.726262837 2023-11-23T17:25:49.109143+00:00 20000076.661478877068 20999999.999276626855 256000076.660751819611 1 60271.726274356 2023-11-23T17:25:50.104389+00:00 20000076.661703463644 20999999.998851247132 256000076.660551011562 1 60271.726286135 2023-11-23T17:25:51.122060+00:00 20000076.661491572857 20999999.999620359391 256000076.661108225584 1 60271.726297481 2023-11-23T17:25:52.102400+00:00 20000076.661468639970 21000000.000755488873 256000076.662220418453 1 60271.726309068 2023-11-23T17:25:53.103488+00:00 20000076.661758176982 21000000.001295026392 256000076.663049519062 1 60271.726320640 2023-11-23T17:25:54.103329+00:00 20000076.661390341818 21000000.000612314790 256000076.661998957396 1 60271.726332216 2023-11-23T17:25:55.103426+00:00 20000076.661397777498 20999999.999378941953 256000076.660773038864 1 60271.726343762 2023-11-23T17:25:56.101004+00:00 20000076.661591835320 20999999.998878493905 256000076.660466611385 1 60271.726355327 2023-11-23T17:25:57.100273+00:00 20000076.661485228688 20999999.999501787126 256000076.660983324051 1 60271.726366891 2023-11-23T17:25:58.099324+00:00 20000076.661478269845 21000000.000566549599 256000076.662041127682 1 60271.726378494 2023-11-23T17:25:59.101903+00:00 20000076.661680009216 21000000.001083757728 256000076.662760078907 1 60271.726390041 2023-11-23T17:26:00.099531+00:00 20000076.661247141659 21000000.000366896391 256000076.661610335112 1 60271.726401635 2023-11-23T17:26:01.101299+00:00 20000076.661531429738 20999999.999400138855 256000076.660927861929 1 60271.726413621 2023-11-23T17:26:02.136877+00:00 20000076.661618139595 20999999.998896852136 256000076.660511285067 1 60271.726424943 2023-11-23T17:26:03.115078+00:00 20000076.661335770041 20999999.999526634812 256000076.660858690739 1 60271.726436494 2023-11-23T17:26:04.113103+00:00 20000076.661827705801 21000000.000661194324 256000076.662485212088 1 60271.726448014 2023-11-23T17:26:05.108391+00:00 20000076.661507476121 21000000.001152731478 256000076.662656515837 1 60271.726459591 2023-11-23T17:26:06.108692+00:00 20000076.661569461226 21000000.000469103456 256000076.662034869194 1 60271.726471111 2023-11-23T17:26:07.104029+00:00 20000076.661782972515 20999999.999297913164 256000076.661077201366 1 60271.726482694 2023-11-23T17:26:08.104783+00:00 20000076.661580905318 20999999.998567882925 256000076.660145103931 1 60271.726494289 2023-11-23T17:26:09.106606+00:00 20000076.661470845342 20999999.999095391482 256000076.660562515259 1 60271.726505843 2023-11-23T17:26:10.104812+00:00 20000076.661501210183 21000000.000399585813 256000076.661897093058 1 60271.726517512 2023-11-23T17:26:11.113076+00:00 20000076.661565516144 21000000.001255910844 256000076.662817716599 1 60271.726529025 2023-11-23T17:26:12.107699+00:00 20000076.661553606391 21000000.000904131681 256000076.662454068661 1 60271.726540521 2023-11-23T17:26:13.101045+00:00 20000076.661491155624 20999999.999451711774 256000076.660939157009 1 60271.726552119 2023-11-23T17:26:14.103107+00:00 20000076.661654509604 20999999.998687934130 256000076.660338729620 1 60271.726563729 2023-11-23T17:26:15.106232+00:00 20000076.661545079201 20999999.999273002148 256000076.660814374685 1 60271.726575399 2023-11-23T17:26:16.114457+00:00 20000076.661612834781 21000000.000414781272 256000076.662023931742 1 60271.726587116 2023-11-23T17:26:17.126793+00:00 20000076.661415450275 21000000.001060303301 256000076.662472069263 1 60271.726598497 2023-11-23T17:26:18.110183+00:00 20000076.661580365151 21000000.000439975411 256000076.662016630173 1 60271.726609976 2023-11-23T17:26:19.101910+00:00 20000076.661742825061 20999999.999301668257 256000076.661040812731 1 60271.726621617 2023-11-23T17:26:20.107698+00:00 20000076.661639489233 20999999.998611629009 256000076.660247415304 1 60271.726633095 2023-11-23T17:26:21.099384+00:00 20000076.661369953305 20999999.998927723616 256000076.660293966532 1 60271.726644733 2023-11-23T17:26:22.104887+00:00 20000076.661498967558 21000000.000369507819 256000076.661864787340 1 60271.726656321 2023-11-23T17:26:23.106068+00:00 20000076.661574289203 21000000.001484949142 256000076.663055539131 1 60271.726667901 2023-11-23T17:26:24.106658+00:00 20000076.661457847804 21000000.001116961241 256000076.662571102381 1 60271.726679410 2023-11-23T17:26:25.101007+00:00 20000076.661470409483 20999999.999704107642 256000076.661170840263 1 60271.726690974 2023-11-23T17:26:26.100115+00:00 20000076.661549985409 20999999.998754195869 256000076.660300493240 1 60271.726702600 2023-11-23T17:26:27.104646+00:00 20000076.661629822105 20999999.999304700643 256000076.660930842161 1 60271.726714138 2023-11-23T17:26:28.101511+00:00 20000076.661575008184 21000000.000534687191 256000076.662106007338 1 60271.726725697 2023-11-23T17:26:29.100196+00:00 20000076.661376114935 21000000.001140307635 256000076.662512719631 1 60271.726737286 2023-11-23T17:26:30.101503+00:00 20000076.661744661629 21000000.000590421259 256000076.662331372499 1 60271.726748906 2023-11-23T17:26:31.105510+00:00 20000076.661505453289 20999999.999407082796 256000076.660908848047 1 60271.726760400 2023-11-23T17:26:32.098617+00:00 20000076.661541581154 20999999.998606417328 256000076.660144299269 1 60271.726772022 2023-11-23T17:26:33.102686+00:00 20000076.661649879068 20999999.999063517898 256000076.660709708929 1 60271.726783609 2023-11-23T17:26:34.103807+00:00 20000076.661568909883 21000000.000360421836 256000076.661925643682 1 60271.726795238 2023-11-23T17:26:35.108601+00:00 20000076.661373924464 21000000.001199599355 256000076.662569820881 1 60271.726806764 2023-11-23T17:26:36.104458+00:00 20000076.661620635539 21000000.000819593668 256000076.662436544895 1 60271.726818369 2023-11-23T17:26:37.107087+00:00 20000076.661756273359 20999999.999697238207 256000076.661449819803 1 60271.726829933 2023-11-23T17:26:38.106264+00:00 20000076.661316268146 20999999.998916957527 256000076.660229533911 1 60271.726841456 2023-11-23T17:26:39.101841+00:00 20000076.661746539176 20999999.999285247177 256000076.661028087139 1 60271.726853135 2023-11-23T17:26:40.110875+00:00 20000076.661545123905 21000000.000488646328 256000076.662030071020 1 60271.726864669 2023-11-23T17:26:41.107421+00:00 20000076.661313459277 21000000.001239363104 256000076.662549138069 1 60271.726876206 2023-11-23T17:26:42.104189+00:00 20000076.661618512124 21000000.000971067697 256000076.662585884333 1 60271.726887805 2023-11-23T17:26:43.106343+00:00 20000076.661353632808 20999999.999830320477 256000076.661180257797 1 60271.726899318 2023-11-23T17:26:44.101098+00:00 20000076.661768741906 20999999.999049346894 256000076.660814374685 1 60271.726910950 2023-11-23T17:26:45.106100+00:00 20000076.661649461836 20999999.998893927783 256000076.660539686680 1 60271.726922481 2023-11-23T17:26:46.102343+00:00 20000076.661631796509 21000000.000007722527 256000076.661635816097 1 60271.726934041 2023-11-23T17:26:47.101176+00:00 20000076.661456789821 21000000.000895582139 256000076.662348687649 1 60271.726945596 2023-11-23T17:26:48.099482+00:00 20000076.661472462118 21000000.000810075551 256000076.662278860807 1 60271.726957224 2023-11-23T17:26:49.104178+00:00 20000076.661513473839 20999999.999848976731 256000076.661358743906 1 60271.726968740 2023-11-23T17:26:50.099115+00:00 20000076.661438766867 20999999.998949360102 256000076.660384416580 1 60271.726980334 2023-11-23T17:26:51.100823+00:00 20000076.661692354828 20999999.999117579311 256000076.660806238651 1 60271.726991869 2023-11-23T17:26:52.097471+00:00 20000076.661494944245 21000000.000391602516 256000076.661882847548 1 60271.727003493 2023-11-23T17:26:53.101790+00:00 20000076.661314927042 21000000.001363359392 256000076.662674605846 1 60271.727015126 2023-11-23T17:26:54.106909+00:00 20000076.661471486092 21000000.001095443964 256000076.662563234568 1 60271.727026657 2023-11-23T17:26:55.103200+00:00 20000076.661516610533 20999999.999833654612 256000076.661346554756 1 60271.727038195 2023-11-23T17:26:56.100065+00:00 20000076.661423373967 20999999.998864445835 256000076.660284131765 1 60271.727049802 2023-11-23T17:26:57.102894+00:00 20000076.661631803960 20999999.998762253672 256000076.660390347242 1 60271.727061374 2023-11-23T17:26:58.102726+00:00 20000076.661470007151 20999999.999870855361 256000076.661337167025 1 60271.727072955 2023-11-23T17:26:59.103321+00:00 20000076.661355599761 21000000.001017350703 256000076.662369251251 1 60271.727084494 2023-11-23T17:27:00.100303+00:00 20000076.661558341235 21000000.000951495022 256000076.662506133318 1 60271.727096125 2023-11-23T17:27:01.105214+00:00 20000076.661525283009 20999999.999819532037 256000076.661341100931 1 60271.727107760 2023-11-23T17:27:02.110451+00:00 20000076.661744374782 20999999.998807746917 256000076.660548448563 1 60271.727119288 2023-11-23T17:27:03.106507+00:00 20000076.661581031978 20999999.998884227127 256000076.660461574793 1 60271.727130796 2023-11-23T17:27:04.100764+00:00 20000076.661627355963 20999999.999983213842 256000076.661606878042 1 60271.727142406 2023-11-23T17:27:05.103869+00:00 20000076.661528602242 21000000.001011803746 256000076.662536680698 1 60271.727153952 2023-11-23T17:27:06.101475+00:00 20000076.661515496671 21000000.000939846039 256000076.662451654673 1 60271.727165598 2023-11-23T17:27:07.107681+00:00 20000076.661677431315 21000000.000007480383 256000076.661681205034 1 60271.727177088 2023-11-23T17:27:08.100379+00:00 20000076.661456756294 20999999.999068707228 256000076.660521775484 1 60271.727188735 2023-11-23T17:27:09.106728+00:00 20000076.661430716515 20999999.998966399580 256000076.660393416882 1 60271.727200296 2023-11-23T17:27:10.105539+00:00 20000076.661409623921 21000000.000047091395 256000076.661453008652 1 60271.727211858 2023-11-23T17:27:11.104509+00:00 20000076.661643978208 21000000.001032914966 256000076.662673205137 1 60271.727223372 2023-11-23T17:27:12.099325+00:00 20000076.661330450326 21000000.000771671534 256000076.662098437548 1 60271.727234990 2023-11-23T17:27:13.103113+00:00 20000076.661498714238 21000000.000106800348 256000076.661601841450 1 60271.727246626 2023-11-23T17:27:14.108527+00:00 20000076.661579981446 20999999.999041233212 256000076.660617530346 1 60271.727258102 2023-11-23T17:27:15.100040+00:00 20000076.661557044834 20999999.998926889151 256000076.660480231047 1 60271.727269702 2023-11-23T17:27:16.102214+00:00 20000076.661595087498 21000000.000105809420 256000076.661697179079 1 60271.727281251 2023-11-23T17:27:17.100095+00:00 20000076.661606173962 21000000.001151453704 256000076.662753909826 1 60271.727292894 2023-11-23T17:27:18.106027+00:00 20000076.661443941295 21000000.001179404557 256000076.662619650364 1 60271.727304412 2023-11-23T17:27:19.101214+00:00 20000076.661671306938 21000000.000110916793 256000076.661778539419 1 60271.727315961 2023-11-23T17:27:20.099085+00:00 20000076.661685362458 20999999.999042861164 256000076.660724520683 1 60271.727327544 2023-11-23T17:27:21.099827+00:00 20000076.661338467151 20999999.998904440552 256000076.660239219666 1 60271.727339155 2023-11-23T17:27:22.102989+00:00 20000076.661524493247 20999999.999809581786 256000076.661330401897 1 60271.727350690 2023-11-23T17:27:23.099661+00:00 20000076.661538530141 21000000.000976368785 256000076.662511229515 1 60271.727362305 2023-11-23T17:27:24.103179+00:00 20000076.661518361419 21000000.001046285033 256000076.662560969591 1 60271.727373910 2023-11-23T17:27:25.105786+00:00 20000076.661529358476 21000000.000034436584 256000076.661560118198 1 60271.727385519 2023-11-23T17:27:26.108807+00:00 20000076.661551445723 20999999.998954523355 256000076.660502284765 1 60271.727397053 2023-11-23T17:27:27.105338+00:00 20000076.661469146609 20999999.998865775764 256000076.660331249237 1 60271.727408581 2023-11-23T17:27:28.101390+00:00 20000076.661377765238 20999999.999911751598 256000076.661285817623 1 60271.727420241 2023-11-23T17:27:29.108845+00:00 20000076.661628123373 21000000.001035757363 256000076.662660181522 1 60271.727431756 2023-11-23T17:27:30.103657+00:00 20000076.661421958357 21000000.001213170588 256000076.662631422281 1 60271.727443383 2023-11-23T17:27:31.108271+00:00 20000076.661538660526 21000000.000264905393 256000076.661799877882 1 60271.727454887 2023-11-23T17:27:32.102264+00:00 20000076.661548301578 20999999.999145630747 256000076.660690248013 1 60271.727466454 2023-11-23T17:27:33.101609+00:00 20000076.661553725600 20999999.999080348760 256000076.660630404949 1 60271.727478058 2023-11-23T17:27:34.104191+00:00 20000076.661545164883 20999999.999878812581 256000076.661420285702 1 60271.727489634 2023-11-23T17:27:35.104437+00:00 20000076.661604247987 21000000.000903390348 256000076.662503957748 1 60271.727501199 2023-11-23T17:27:36.103585+00:00 20000076.661574110389 21000000.001113172621 256000076.662683606148 1 60271.727512737 2023-11-23T17:27:37.100468+00:00 20000076.661371979862 21000000.000177387148 256000076.661545664072 1 60271.727524349 2023-11-23T17:27:38.103806+00:00 20000076.661613132805 20999999.999020025134 256000076.660629481077 1 60271.727535877 2023-11-23T17:27:39.099764+00:00 20000076.661374051124 20999999.998810116202 256000076.660180479288 1 60271.727547519 2023-11-23T17:27:40.105638+00:00 20000076.661735232919 20999999.999669581652 256000076.661401122808 1 60271.727558986 2023-11-23T17:27:41.096405+00:00 20000076.661652237177 21000000.000844489783 256000076.662493020296 1 60271.727570659 2023-11-23T17:27:42.104969+00:00 20000076.661578856409 21000000.001186843961 256000076.662762016058 1 60271.727582258 2023-11-23T17:27:43.107109+00:00 20000076.661389764398 21000000.000376198441 256000076.661762267351 1 60271.727593737 2023-11-23T17:27:44.098873+00:00 20000076.661530647427 20999999.999212581664 256000076.660739541054 1 60271.727605378 2023-11-23T17:27:45.104646+00:00 20000076.661671672016 20999999.998883567750 256000076.660551548004 1 60271.727616897 2023-11-23T17:27:46.099919+00:00 20000076.661582581699 20999999.999726142734 256000076.661305040121 1 60271.727628508 2023-11-23T17:27:47.103097+00:00 20000076.661571931094 21000000.000863566995 256000076.662431776524 1 60271.727640044 2023-11-23T17:27:48.099807+00:00 20000076.661552004516 21000000.001062575728 256000076.662610888481 1 60271.727651608 2023-11-23T17:27:49.098921+00:00 20000076.661546241492 21000000.000690165907 256000076.662232697010 1 60271.727663356 2023-11-23T17:27:50.113992+00:00 20000076.661539975554 20999999.999683190137 256000076.661219477654 1 60271.727674785 2023-11-23T17:27:51.101411+00:00 20000076.661526326090 20999999.999148402363 256000076.660671025515 1 60271.727686365 2023-11-23T17:27:52.101972+00:00 20000076.661722999066 20999999.999825172126 256000076.661544471979 1 60271.727697928 2023-11-23T17:27:53.100942+00:00 20000076.661601651460 21000000.000945098698 256000076.662543058395 1 60271.727709469 2023-11-23T17:27:54.098141+00:00 20000076.661319106817 21000000.001240201294 256000076.662555605173 1 60271.727721079 2023-11-23T17:27:55.101195+00:00 20000076.661488957703 21000000.000414431095 256000076.661899685860 1 60271.727732722 2023-11-23T17:27:56.107184+00:00 20000076.661594308913 20999999.999279949814 256000076.660870552063 1 60271.727744252 2023-11-23T17:27:57.103425+00:00 20000076.661374196410 20999999.998671501875 256000076.660041987896 1 60271.727755798 2023-11-23T17:27:58.100922+00:00 20000076.661617841572 20999999.999271869659 256000076.660886019468 1 60271.727767406 2023-11-23T17:27:59.103830+00:00 20000076.661476042122 21000000.000638034195 256000076.662110388279 1 60271.727778995 2023-11-23T17:28:00.105206+00:00 20000076.661580592394 21000000.000949099660 256000076.662525981665 1 60271.727790506 2023-11-23T17:28:01.099699+00:00 20000076.661603182554 21000000.000650785863 256000076.662250280380 1 60271.727802301 2023-11-23T17:28:02.118829+00:00 20000076.661301255226 20999999.999484427273 256000076.660781979561 1 60271.727813745 2023-11-23T17:28:03.107581+00:00 20000076.661495909095 20999999.999018933624 256000076.660511136055 1 60271.727825244 2023-11-23T17:28:04.101080+00:00 20000076.661739431322 20999999.999493863434 256000076.661229610443 1 60271.727836838 2023-11-23T17:28:05.102754+00:00 20000076.661540053785 21000000.000578071922 256000076.662114441395 1 60271.727848520 2023-11-23T17:28:06.112119+00:00 20000076.661533277482 21000000.001017715782 256000076.662547290325 1 60271.727859973 2023-11-23T17:28:07.101647+00:00 20000076.661532212049 21000000.000530119985 256000076.662058651447 1 60271.727871529 2023-11-23T17:28:08.100106+00:00 20000076.661463137716 20999999.999504555017 256000076.660964012146 1 60271.727883130 2023-11-23T17:28:09.102436+00:00 20000076.661600112915 20999999.998896051198 256000076.660492479801 1 60271.727894709 2023-11-23T17:28:10.102893+00:00 20000076.661362361163 20999999.999311581254 256000076.660670220852 1 60271.727906261 2023-11-23T17:28:11.100911+00:00 20000076.661420699209 21000000.000632200390 256000076.662049204111 1 60271.727917865 2023-11-23T17:28:12.103573+00:00 20000076.661417312920 21000000.001106377691 256000076.662519991398 1 60271.727929394 2023-11-23T17:28:13.099616+00:00 20000076.661626819521 21000000.000607598573 256000076.662230730057 1 60271.727940961 2023-11-23T17:28:14.099046+00:00 20000076.661386594176 20999999.999695394188 256000076.661078274250 1 60271.727952543 2023-11-23T17:28:15.099727+00:00 20000076.661521941423 20999999.999049078673 256000076.660567313433 1 60271.727964193 2023-11-23T17:28:16.106255+00:00 20000076.661554791033 20999999.999460209161 256000076.661011308432 1 60271.727975766 2023-11-23T17:28:17.106188+00:00 20000076.661663860083 21000000.000594634563 256000076.662254810333 1 60271.727987316 2023-11-23T17:28:18.104042+00:00 20000076.661564711481 21000000.001158140600 256000076.662719160318 1 60271.727998863 2023-11-23T17:28:19.101803+00:00 20000076.661349087954 21000000.000525929034 256000076.661871314049 1 60271.728010441 2023-11-23T17:28:20.102081+00:00 20000076.661455880851 20999999.999536000192 256000076.660988181829 1 60271.728022049 2023-11-23T17:28:21.105068+00:00 20000076.661696173251 20999999.998896215111 256000076.660588681698 1 60271.728033777 2023-11-23T17:28:22.118369+00:00 20000076.661577545106 20999999.999327633530 256000076.660901486874 1 60271.728045166 2023-11-23T17:28:23.102395+00:00 20000076.661520589143 21000000.000232465565 256000076.661749362946 1 60271.728056689 2023-11-23T17:28:24.097932+00:00 20000076.661683220416 21000000.000838592649 256000076.662518113852 1 60271.728068290 2023-11-23T17:28:25.100244+00:00 20000076.661634534597 21000000.000642925501 256000076.662273764610 1 60271.728079864 2023-11-23T17:28:26.100281+00:00 20000076.661511965096 20999999.999741468579 256000076.661249727011 1 60271.728091494 2023-11-23T17:28:27.105117+00:00 20000076.661513790488 20999999.999152664095 256000076.660662770271 1 60271.728103047 2023-11-23T17:28:28.103257+00:00 20000076.661388676614 20999999.999343398958 256000076.660728365183 1 60271.728114624 2023-11-23T17:28:29.103454+00:00 20000076.661637865007 21000000.000457182527 256000076.662091344595 1 60271.728126201 2023-11-23T17:28:30.103798+00:00 20000076.661383826286 21000000.001170340925 256000076.662550479174 1 60271.728137797 2023-11-23T17:28:31.105682+00:00 20000076.661830626428 21000000.000659599900 256000076.662486523390 1 60271.728149360 2023-11-23T17:28:32.104655+00:00 20000076.661373201758 20999999.999517798424 256000076.660887300968 1 60271.728160905 2023-11-23T17:28:33.102207+00:00 20000076.661468550563 20999999.998862009495 256000076.660326838493 1 60271.728172481 2023-11-23T17:28:34.102379+00:00 20000076.661408655345 20999999.999177094549 256000076.660582065582 1 60271.728184047 2023-11-23T17:28:35.101688+00:00 20000076.661747701466 21000000.000439658761 256000076.662183642387 1 60271.728195608 2023-11-23T17:28:36.100484+00:00 20000076.661484114826 21000000.001140277833 256000076.662620693445 1 60271.728207168 2023-11-23T17:28:37.099354+00:00 20000076.661619495600 21000000.000783354044 256000076.662399142981 1 60271.728218782 2023-11-23T17:28:38.102746+00:00 20000076.661390013993 20999999.999483283609 256000076.660869598389 1 60271.728230298 2023-11-23T17:28:39.097791+00:00 20000076.661605060101 20999999.998588014394 256000076.660189390182 1 60271.728241911 2023-11-23T17:28:40.101117+00:00 20000076.661550156772 20999999.998900644481 256000076.660447120667 1 60271.728253485 2023-11-23T17:28:41.101112+00:00 20000076.661714274436 21000000.000290870667 256000076.662001460791 1 60271.728265026 2023-11-23T17:28:42.098217+00:00 20000076.661605145782 21000000.000942721963 256000076.662544161081 1 60271.728276599 2023-11-23T17:28:43.098171+00:00 20000076.661348387599 21000000.000519867986 256000076.661864578724 1 60271.728288267 2023-11-23T17:28:44.106304+00:00 20000076.661527879536 20999999.999570861459 256000076.661095023155 1 60271.728299952 2023-11-23T17:28:45.115825+00:00 20000076.661585818976 20999999.998828001320 256000076.660410106182 1 60271.728311519 2023-11-23T17:28:46.115271+00:00 20000076.661521174014 20999999.999295771122 256000076.660813242197 1 60271.728322898 2023-11-23T17:28:47.098362+00:00 20000076.661614317447 21000000.000106956810 256000076.661717593670 1 60271.728334506 2023-11-23T17:28:48.101301+00:00 20000076.661260616034 21000000.001091554761 256000076.662348449230 1 60271.728346104 2023-11-23T17:28:49.103390+00:00 20000076.661668270826 21000000.000763040036 256000076.662427604198 1 60271.728357671 2023-11-23T17:28:50.102746+00:00 20000076.661598365754 20999999.999632116407 256000076.661226779222 1 60271.728369299 2023-11-23T17:28:51.107466+00:00 20000076.661288924515 20999999.998759247363 256000076.660044461489 1 60271.728380900 2023-11-23T17:28:52.109756+00:00 20000076.661669097841 20999999.998924218118 256000076.660589635372 1 60271.728392347 2023-11-23T17:28:53.098737+00:00 20000076.661564499140 21000000.000144060701 256000076.661704868078 1 60271.728404019 2023-11-23T17:28:54.107259+00:00 20000076.661409899592 21000000.001070812345 256000076.662477016449 1 60271.728415516 2023-11-23T17:28:55.100578+00:00 20000076.661856159568 21000000.000865545124 256000076.662717998028 1 60271.728427120 2023-11-23T17:28:56.103193+00:00 20000076.661351207644 20999999.999701421708 256000076.661048918962 1 60271.728438697 2023-11-23T17:28:57.103395+00:00 20000076.661237649620 20999999.998938143253 256000076.660172104836 1 60271.728450342 2023-11-23T17:28:58.109578+00:00 20000076.661449186504 20999999.999235451221 256000076.660680949688 1 60271.728461795 2023-11-23T17:28:59.099108+00:00 20000076.661501314491 21000000.000160813332 256000076.661658436060 1 60271.728473452 2023-11-23T17:29:00.106252+00:00 20000076.661512948573 21000000.001078899950 256000076.662588149309 1 60271.728484951 2023-11-23T17:29:01.099796+00:00 20000076.661739684641 21000000.000859756023 256000076.662595748901 1 60271.728496627 2023-11-23T17:29:02.108591+00:00 20000076.661761205643 20999999.999776128680 256000076.661533623934 1 60271.728508229 2023-11-23T17:29:03.111025+00:00 20000076.661513764411 20999999.998896233737 256000076.660406321287 1 60271.728519710 2023-11-23T17:29:04.102963+00:00 20000076.661205232143 20999999.999170985073 256000076.660372525454 1 60271.728531247 2023-11-23T17:29:05.099709+00:00 20000076.661785226315 21000000.000450685620 256000076.662232190371 1 60271.728542857 2023-11-23T17:29:06.102869+00:00 20000076.661812786013 21000000.001615647227 256000076.663424730301 1 60271.728554387 2023-11-23T17:29:07.099004+00:00 20000076.661408856511 21000000.001422218978 256000076.662827372551 1 60271.728566018 2023-11-23T17:29:08.103985+00:00 20000076.661468010396 21000000.000333014876 256000076.661797314882 1 60271.728577585 2023-11-23T17:29:09.103354+00:00 20000076.661482110620 20999999.999195229262 256000076.660673618317 1 60271.728589109 2023-11-23T17:29:10.098983+00:00 20000076.661559566855 20999999.999125156552 256000076.660681009293 1 60271.728600675 2023-11-23T17:29:11.098322+00:00 20000076.661348324269 21000000.000216294080 256000076.661560922861 1 60271.728612315 2023-11-23T17:29:12.103997+00:00 20000076.661599524319 21000000.001020934433 256000076.662616759539 1 60271.728623969 2023-11-23T17:29:13.110869+00:00 20000076.661430008709 21000000.000767216086 256000076.662193536758 1 60271.728635486 2023-11-23T17:29:14.106023+00:00 20000076.661432676017 20999999.999475337565 256000076.660904318094 1 60271.728647058 2023-11-23T17:29:15.105787+00:00 20000076.661455564201 20999999.998515296727 256000076.659967184067 1 60271.728658595 2023-11-23T17:29:16.102640+00:00 20000076.661506939679 20999999.999214403331 256000076.660717666149 1 60271.728670216 2023-11-23T17:29:17.106676+00:00 20000076.661598823965 21000000.000119004399 256000076.661714136600 1 60271.728681731 2023-11-23T17:29:18.101527+00:00 20000076.661443606019 21000000.001067448407 256000076.662507355213 1 60271.728693295 2023-11-23T17:29:19.100724+00:00 20000076.661615531892 21000000.000993315130 256000076.662605136633 1 60271.728704856 2023-11-23T17:29:20.099584+00:00 20000076.661428481340 21000000.000299442559 256000076.661724239588 1 60271.728716451 2023-11-23T17:29:21.101360+00:00 20000076.661291394383 20999999.999315813184 256000076.660603493452 1 60271.728728027 2023-11-23T17:29:22.101546+00:00 20000076.661717753857 20999999.999214176089 256000076.660928219557 1 60271.728739741 2023-11-23T17:29:23.113609+00:00 20000076.661208026111 21000000.000012762845 256000076.661217093468 1 60271.728751216 2023-11-23T17:29:24.105079+00:00 20000076.661599833518 21000000.000867098570 256000076.662463247776 1 60271.728762886 2023-11-23T17:29:25.113371+00:00 20000076.661570165306 21000000.000924881548 256000076.662491351366 1 60271.728774311 2023-11-23T17:29:26.100434+00:00 20000076.661417368799 20999999.999941762537 256000076.661355435848 1 60271.728785886 2023-11-23T17:29:27.100556+00:00 20000076.661496054381 20999999.998858381063 256000076.660350739956 1 60271.728797495 2023-11-23T17:29:28.103619+00:00 20000076.661398962140 20999999.998914539814 256000076.660309791565 1 60271.728809076 2023-11-23T17:29:29.104185+00:00 20000076.661973450333 20999999.999863311648 256000076.661833077669 1 60271.728820635 2023-11-23T17:29:30.102823+00:00 20000076.661432605237 21000000.000912439078 256000076.662341326475 1 60271.728832281 2023-11-23T17:29:31.109090+00:00 20000076.661493837833 21000000.001120794564 256000076.662610948086 1 60271.728843778 2023-11-23T17:29:32.102424+00:00 20000076.661540985107 20999999.999982219189 256000076.661519497633 1 60271.728855377 2023-11-23T17:29:33.104523+00:00 20000076.661533594131 20999999.998758472502 256000076.660288363695 1 60271.728866954 2023-11-23T17:29:34.104831+00:00 20000076.661574691534 20999999.998818334192 256000076.660389333963 1 60271.728878485 2023-11-23T17:29:35.101102+00:00 20000076.661554247141 20999999.999668281525 256000076.661218822002 1 60271.728890061 2023-11-23T17:29:36.101279+00:00 20000076.661710970104 21000000.000591550022 256000076.662298828363 1 60271.728901662 2023-11-23T17:29:37.103640+00:00 20000076.661525014788 21000000.000914443284 256000076.662435770035 1 60271.728913242 2023-11-23T17:29:38.104145+00:00 20000076.661398220807 20999999.999996460974 256000076.661390990019 1 60271.728924843 2023-11-23T17:29:39.106499+00:00 20000076.661734063178 20999999.998993437737 256000076.660723805428 1 60271.728936405 2023-11-23T17:29:40.105364+00:00 20000076.661213010550 20999999.998757667840 256000076.659966975451 1 60271.728947958 2023-11-23T17:29:41.103618+00:00 20000076.661605950445 20999999.999808926135 256000076.661411195993 1 60271.728959600 2023-11-23T17:29:42.109379+00:00 20000076.661539860070 21000000.000933445990 256000076.662469595671 1 60271.728971095 2023-11-23T17:29:43.102642+00:00 20000076.661398783326 21000000.001127634197 256000076.662522733212 1 60271.728982762 2023-11-23T17:29:44.110678+00:00 20000076.661456022412 21000000.000154465437 256000076.661606788635 1 60271.728994211 2023-11-23T17:29:45.099866+00:00 20000076.661509163678 20999999.999078951776 256000076.660584419966 1 60271.729005762 2023-11-23T17:29:46.097829+00:00 20000076.661613162607 20999999.998822111636 256000076.660431593657 1 60271.729017456 2023-11-23T17:29:47.108196+00:00 20000076.661440864205 20999999.999772198498 256000076.661209344864 1 60271.729028962 2023-11-23T17:29:48.102282+00:00 20000076.661717977375 21000000.000860515982 256000076.662574797869 1 60271.729040584 2023-11-23T17:29:49.106462+00:00 20000076.661466468126 21000000.001283254474 256000076.662746042013 1 60271.729052106 2023-11-23T17:29:50.101953+00:00 20000076.661441858858 21000000.000506103039 256000076.661944270134 1 60271.729063657 2023-11-23T17:29:51.099941+00:00 20000076.661525812000 20999999.999337393790 256000076.660859525204 1 60271.729075226 2023-11-23T17:29:52.099506+00:00 20000076.661746643484 20999999.998909082264 256000076.660652041435 1 60271.729086827 2023-11-23T17:29:53.101791+00:00 20000076.661759447306 20999999.999476011842 256000076.661231756210 1 60271.729098456 2023-11-23T17:29:54.106641+00:00 20000076.661550439894 21000000.000499889255 256000076.662046641111 1 60271.729110027 2023-11-23T17:29:55.106342+00:00 20000076.661610294133 21000000.001016877592 256000076.662623494864 1 60271.729121558 2023-11-23T17:29:56.102616+00:00 20000076.661581899971 21000000.000235382468 256000076.661813586950 1 60271.729133109 2023-11-23T17:29:57.100596+00:00 20000076.661397505552 20999999.999126702547 256000076.660520523787 1 60271.729144663 2023-11-23T17:29:58.098905+00:00 20000076.661616932601 20999999.998804558069 256000076.660417795181 1 60271.729156311 2023-11-23T17:29:59.105235+00:00 20000076.661431916058 20999999.999709811062 256000076.661138027906 1 60271.729167874 2023-11-23T17:30:00.104281+00:00 20000076.661471817642 21000000.000822681934 256000076.662290811539 1 60271.729179427 2023-11-23T17:30:01.102479+00:00 20000076.661573208869 21000000.001298867166 256000076.662868380547 1 60271.729191169 2023-11-23T17:30:02.117018+00:00 20000076.661475963891 21000000.000448994339 256000076.661921262741 1 60271.729202988 2023-11-23T17:30:03.138150+00:00 20000076.661377150565 20999999.999203413725 256000076.660576879978 1 60271.729214272 2023-11-23T17:30:04.113036+00:00 20000076.661421354860 20999999.998949360102 256000076.660367012024 1 60271.729225851 2023-11-23T17:30:05.113493+00:00 20000076.661564521492 20999999.999837502837 256000076.661398351192 1 60271.729237362 2023-11-23T17:30:06.108082+00:00 20000076.661599196494 21000000.000874586403 256000076.662470072508 1 60271.729248938 2023-11-23T17:30:07.108251+00:00 20000076.661682631820 21000000.001523870975 256000076.663202822208 1 60271.729260504 2023-11-23T17:30:08.107540+00:00 20000076.661459323019 21000000.000554136932 256000076.662009775639 1 60271.729272075 2023-11-23T17:30:09.107291+00:00 20000076.661383032799 20999999.999342981726 256000076.660722315311 1 60271.729283664 2023-11-23T17:30:10.108595+00:00 20000076.661466471851 20999999.998753186315 256000076.660215973854 1 60271.729295439 2023-11-23T17:30:11.125940+00:00 20000076.661658760160 20999999.999253273010 256000076.660908341408 1 60271.729306753 2023-11-23T17:30:12.103448+00:00 20000076.661407392472 21000000.000486720353 256000076.661890417337 1 60271.729318314 2023-11-23T17:30:13.102328+00:00 20000076.661230523139 21000000.000972028822 256000076.662198871374 1 60271.729329934 2023-11-23T17:30:14.106277+00:00 20000076.661493077874 21000000.000265229493 256000076.661754608154 1 60271.729341472 2023-11-23T17:30:15.103134+00:00 20000076.661575209349 20999999.999223079532 256000076.660794585943 1 60271.729353092 2023-11-23T17:30:16.107139+00:00 20000076.661722574383 20999999.998746048659 256000076.660464912653 1 60271.729364610 2023-11-23T17:30:17.102285+00:00 20000076.661415100098 20999999.999369509518 256000076.660780906677 1 60271.729376160 2023-11-23T17:30:18.100173+00:00 20000076.661608401686 21000000.000636074692 256000076.662240773439 1 60271.729387743 2023-11-23T17:30:19.100990+00:00 20000076.661431238055 21000000.001174114645 256000076.662601649761 1 60271.729399319 2023-11-23T17:30:20.101143+00:00 20000076.661472257227 21000000.000533781946 256000076.662002354860 1 60271.729410928 2023-11-23T17:30:21.104177+00:00 20000076.661549571902 20999999.999557372183 256000076.661103248596 1 60271.729422577 2023-11-23T17:30:22.110615+00:00 20000076.661481451243 20999999.998948771507 256000076.660426527262 1 60271.729434041 2023-11-23T17:30:23.101164+00:00 20000076.661469765007 20999999.999626561999 256000076.661092638969 1 60271.729445666 2023-11-23T17:30:24.105556+00:00 20000076.661666832864 21000000.000669512898 256000076.662332653999 1 60271.729457191 2023-11-23T17:30:25.101316+00:00 20000076.661553408951 21000000.001098114997 256000076.662647843361 1 60271.729468808 2023-11-23T17:30:26.104988+00:00 20000076.661657739431 21000000.000491604209 256000076.662145674229 1 60271.729480361 2023-11-23T17:30:27.103142+00:00 20000076.661457143724 20999999.999284654856 256000076.660738110542 1 60271.729491947 2023-11-23T17:30:28.104228+00:00 20000076.661710325629 20999999.998714886606 256000076.660421520472 1 60271.729503493 2023-11-23T17:30:29.101803+00:00 20000076.661536905915 20999999.999373722821 256000076.660906940699 1 60271.729515048 2023-11-23T17:30:30.100152+00:00 20000076.661317329854 21000000.000537503511 256000076.661851137877 1 60271.729526618 2023-11-23T17:30:31.099840+00:00 20000076.661355387419 21000000.001213427633 256000076.662565112114 1 60271.729538218 2023-11-23T17:30:32.101993+00:00 20000076.661564815789 21000000.000538922846 256000076.662100046873 1 60271.729550107 2023-11-23T17:30:33.129229+00:00 20000076.661469358951 20999999.999439042062 256000076.660904705524 1 60271.729561365 2023-11-23T17:30:34.101932+00:00 20000076.661640319973 20999999.998888503760 256000076.660525113344 1 60271.729572911 2023-11-23T17:30:35.099510+00:00 20000076.661582514644 20999999.999343119562 256000076.660921931267 1 60271.729584467 2023-11-23T17:30:36.097923+00:00 20000076.661701232195 21000000.000549234450 256000076.662246763706 1 60271.729596061 2023-11-23T17:30:37.099686+00:00 20000076.661309413612 21000000.001209106296 256000076.662514835596 1 60271.729607662 2023-11-23T17:30:38.102028+00:00 20000076.661682836711 21000000.000665728003 256000076.662344872952 1 60271.729619195 2023-11-23T17:30:39.098464+00:00 20000076.661437660456 20999999.999438043684 256000076.660872012377 1 60271.729630803 2023-11-23T17:30:40.101367+00:00 20000076.661579750478 20999999.998826131225 256000076.660402208567 1 60271.729642378 2023-11-23T17:30:41.101462+00:00 20000076.661374956369 20999999.999331891537 256000076.660703152418 1 60271.729653930 2023-11-23T17:30:42.099544+00:00 20000076.661628101021 21000000.000461068004 256000076.662085473537 1 60271.729665576 2023-11-23T17:30:43.105820+00:00 20000076.661620091647 21000000.001164861023 256000076.662781238556 1 60271.729677076 2023-11-23T17:30:44.099423+00:00 20000076.661361724138 21000000.000715456903 256000076.662073493004 1 60271.729688745 2023-11-23T17:30:45.107523+00:00 20000076.661487355828 20999999.999560791999 256000076.661044478416 1 60271.729700266 2023-11-23T17:30:46.102989+00:00 20000076.661537330598 20999999.998884472996 256000076.660418093204 1 60271.729711849 2023-11-23T17:30:47.103763+00:00 20000076.661689478904 20999999.999247979373 256000076.660933762789 1 60271.729723429 2023-11-23T17:30:48.104305+00:00 20000076.661321952939 21000000.000439401716 256000076.661757647991 1 60271.729734960 2023-11-23T17:30:49.100529+00:00 20000076.661516111344 21000000.001216378063 256000076.662728786469 1 60271.729746526 2023-11-23T17:30:50.099857+00:00 20000076.661385823041 21000000.000747472048 256000076.662129610777 1 60271.729758118 2023-11-23T17:30:51.101383+00:00 20000076.661593869328 20999999.999536126852 256000076.661126315594 1 60271.729769704 2023-11-23T17:30:52.102458+00:00 20000076.661551669240 20999999.998850174248 256000076.660398125648 1 60271.729781277 2023-11-23T17:30:53.102293+00:00 20000076.661495372653 20999999.999236769974 256000076.660728454590 1 60271.729792852 2023-11-23T17:30:54.102455+00:00 20000076.661400735378 21000000.000376231968 256000076.661773264408 1 60271.729804458 2023-11-23T17:30:55.105161+00:00 20000076.661633964628 21000000.001087479293 256000076.662717759609 1 60271.729816042 2023-11-23T17:30:56.105996+00:00 20000076.661292936653 21000000.000755012035 256000076.662044256926 1 60271.729827594 2023-11-23T17:30:57.104151+00:00 20000076.661630682647 20999999.999667320400 256000076.661294311285 1 60271.729839206 2023-11-23T17:30:58.107382+00:00 20000076.661530535668 20999999.998896695673 256000076.660423517227 1 60271.729850734 2023-11-23T17:30:59.103392+00:00 20000076.661552313715 20999999.999154467136 256000076.660703092813 1 60271.729862310 2023-11-23T17:31:00.103633+00:00 20000076.661693342030 21000000.000298447907 256000076.661988079548 1 60271.729873895 2023-11-23T17:31:01.104533+00:00 20000076.661450333893 21000000.001206487417 256000076.662653118372 1 60271.729885492 2023-11-23T17:31:02.106457+00:00 20000076.661565586925 21000000.000923745334 256000076.662485659122 1 60271.729897090 2023-11-23T17:31:03.108583+00:00 20000076.661467175931 20999999.999815683812 256000076.661279141903 1 60271.729908593 2023-11-23T17:31:04.102479+00:00 20000076.661521460861 20999999.999060988426 256000076.660578757524 1 60271.729920132 2023-11-23T17:31:05.099362+00:00 20000076.661376751959 20999999.999171208590 256000076.660544246435 1 60271.729931694 2023-11-23T17:31:06.098366+00:00 20000076.661548655480 21000000.000213410705 256000076.661758363247 1 60271.729943296 2023-11-23T17:31:07.100775+00:00 20000076.661553815007 21000000.000868055969 256000076.662418186665 1 60271.729954933 2023-11-23T17:31:08.106220+00:00 20000076.661608263850 21000000.000689990819 256000076.662294566631 1 60271.729966444 2023-11-23T17:31:09.100784+00:00 20000076.661675445735 20999999.999715887010 256000076.661387652159 1 60271.729977991 2023-11-23T17:31:10.098406+00:00 20000076.661570120603 20999999.998972777277 256000076.660539209843 1 60271.729989628 2023-11-23T17:31:11.103898+00:00 20000076.661422304809 20999999.999129246920 256000076.660547852516 1 60271.730001194 2023-11-23T17:31:12.103198+00:00 20000076.661547195166 21000000.000281199813 256000076.661824703217 1 60271.730012766 2023-11-23T17:31:13.102958+00:00 20000076.661650478840 21000000.001200556755 256000076.662847340107 1 60271.730024345 2023-11-23T17:31:14.103374+00:00 20000076.661576014012 21000000.000833928585 256000076.662406235933 1 60271.730035945 2023-11-23T17:31:15.105653+00:00 20000076.661555532366 20999999.999703887850 256000076.661255717278 1 60271.730047506 2023-11-23T17:31:16.104488+00:00 20000076.661628097296 20999999.998847018927 256000076.660471409559 1 60271.730059099 2023-11-23T17:31:17.106168+00:00 20000076.661300610751 20999999.998986680061 256000076.660283595324 1 60271.730070720 2023-11-23T17:31:18.110217+00:00 20000076.661511134356 21000000.000259988010 256000076.661767423153 1 60271.730082261 2023-11-23T17:31:19.107353+00:00 20000076.661767162383 21000000.001270987093 256000076.663034439087 1 60271.730093919 2023-11-23T17:31:20.114610+00:00 20000076.661463063210 21000000.001273382455 256000076.662732750177 1 60271.730105506 2023-11-23T17:31:21.115702+00:00 20000076.661749698222 21000000.000143423676 256000076.661889404058 1 60271.730116909 2023-11-23T17:31:22.100943+00:00 20000076.661755874753 20999999.999398548156 256000076.661150753498 1 60271.730128482 2023-11-23T17:31:23.100879+00:00 20000076.661274239421 20999999.999496459961 256000076.660767018795 1 60271.730140137 2023-11-23T17:31:24.107859+00:00 20000076.661496955901 21000000.000144828111 256000076.661638110876 1 60271.730151671 2023-11-23T17:31:25.104419+00:00 20000076.661550071090 21000000.001064043492 256000076.662610411644 1 60271.730163190 2023-11-23T17:31:26.099610+00:00 20000076.661224182695 21000000.000838704407 256000076.662059187889 1 60271.730174785 2023-11-23T17:31:27.101463+00:00 20000076.661500822753 20999999.999970380217 256000076.661467492580 1 60271.730186431 2023-11-23T17:31:28.107626+00:00 20000076.661615815014 20999999.998829953372 256000076.660442084074 1 60271.730198022 2023-11-23T17:31:29.109049+00:00 20000076.661329615861 20999999.998610150069 256000076.659936070442 1 60271.730209539 2023-11-23T17:31:30.104181+00:00 20000076.661740474403 20999999.999616485089 256000076.661353260279 1 60271.730221059 2023-11-23T17:31:31.099462+00:00 20000076.661617565900 21000000.000583402812 256000076.662197291851 1 60271.730232656 2023-11-23T17:31:32.101446+00:00 20000076.661421857774 21000000.000751245767 256000076.662169426680 1 60271.730244220 2023-11-23T17:31:33.100634+00:00 20000076.661698047072 20999999.999866582453 256000076.661560922861 1 60271.730255830 2023-11-23T17:31:34.103709+00:00 20000076.661388065666 20999999.998987998813 256000076.660372376442 1 60271.730267449 2023-11-23T17:31:35.107616+00:00 20000076.661508537829 20999999.998937055469 256000076.660441905260 1 60271.730278932 2023-11-23T17:31:36.099770+00:00 20000076.661630623043 20999999.999883834273 256000076.661510765553 1 60271.730290482 2023-11-23T17:31:37.097666+00:00 20000076.661369029433 21000000.001054387540 256000076.662419706583 1 60271.730302179 2023-11-23T17:31:38.108236+00:00 20000076.661627344787 21000000.001088224351 256000076.662711888552 1 60271.730313666 2023-11-23T17:31:39.100715+00:00 20000076.661474999040 21000000.000074043870 256000076.661545336246 1 60271.730325251 2023-11-23T17:31:40.101708+00:00 20000076.661425065249 20999999.999064188451 256000076.660485535860 1 60271.730336895 2023-11-23T17:31:41.107692+00:00 20000076.661541920155 20999999.998943958431 256000076.660482168198 1 60271.730348432 2023-11-23T17:31:42.104519+00:00 20000076.661652076989 20999999.999944198877 256000076.661592602730 1 60271.730360037 2023-11-23T17:31:43.107188+00:00 20000076.661486245692 21000000.000928658992 256000076.662411212921 1 60271.730371551 2023-11-23T17:31:44.102019+00:00 20000076.661372680217 21000000.001046188176 256000076.662415176630 1 60271.730383252 2023-11-23T17:31:45.112962+00:00 20000076.661349859089 21000000.000096719712 256000076.661442875862 1 60271.730394681 2023-11-23T17:31:46.100492+00:00 20000076.661741703749 20999999.999093372375 256000076.660831391811 1 60271.730406308 2023-11-23T17:31:47.105026+00:00 20000076.661428406835 20999999.998986009508 256000076.660410702229 1 60271.730417896 2023-11-23T17:31:48.106244+00:00 20000076.661660924554 20999999.999903131276 256000076.661560356617 1 60271.730429414 2023-11-23T17:31:49.101398+00:00 20000076.661656778306 21000000.001069065183 256000076.662722140551 1 60271.730441073 2023-11-23T17:31:50.108700+00:00 20000076.661268725991 21000000.001311689615 256000076.662576735020 1 60271.730452577 2023-11-23T17:31:51.102623+00:00 20000076.661572843790 21000000.000426135957 256000076.661995291710 1 60271.730464136 2023-11-23T17:31:52.101344+00:00 20000076.661483511329 20999999.999337334186 256000076.660817146301 1 60271.730475733 2023-11-23T17:31:53.103342+00:00 20000076.661565463990 20999999.999061360955 256000076.660623103380 1 60271.730487259 2023-11-23T17:31:54.099186+00:00 20000076.661622557789 20999999.999965980649 256000076.661584824324 1 60271.730498834 2023-11-23T17:31:55.099248+00:00 20000076.661687813699 21000000.001113165170 256000076.662797302008 1 60271.730510397 2023-11-23T17:31:56.098327+00:00 20000076.661537557840 21000000.001217387617 256000076.662751257420 1 60271.730521983 2023-11-23T17:31:57.099387+00:00 20000076.661578126252 21000000.000110980123 256000076.661685407162 1 60271.730533626 2023-11-23T17:31:58.105292+00:00 20000076.661494720727 20999999.998974606395 256000076.660465657711 1 60271.730545138 2023-11-23T17:31:59.099901+00:00 20000076.661420077085 20999999.998628053814 256000076.660044431686 1 60271.730556705 2023-11-23T17:32:00.099327+00:00 20000076.661220904440 20999999.999435372651 256000076.660652577877 1 60271.730568289 2023-11-23T17:32:01.100152+00:00 20000076.661631882191 21000000.000762313604 256000076.662390500307 1 60271.730580075 2023-11-23T17:32:02.118477+00:00 20000076.661745700985 21000000.001228645444 256000076.662970632315 1 60271.730591605 2023-11-23T17:32:03.114659+00:00 20000076.661441043019 21000000.000483799726 256000076.661921143532 1 60271.730603109 2023-11-23T17:32:04.108583+00:00 20000076.661499332637 20999999.999107792974 256000076.660603404045 1 60271.730614685 2023-11-23T17:32:05.108730+00:00 20000076.661600865424 20999999.998796280473 256000076.660393446684 1 60271.730626283 2023-11-23T17:32:06.110840+00:00 20000076.661675006151 20999999.999566074461 256000076.661237388849 1 60271.730637811 2023-11-23T17:32:07.106841+00:00 20000076.661527253687 21000000.000700816512 256000076.662224382162 1 60271.730649422 2023-11-23T17:32:08.110060+00:00 20000076.661433417350 21000000.001009926200 256000076.662439674139 1 60271.730660980 2023-11-23T17:32:09.108661+00:00 20000076.661438703537 21000000.000260595232 256000076.661695599556 1 60271.730672569 2023-11-23T17:32:10.109924+00:00 20000076.661740303040 20999999.999182105064 256000076.660918712616 1 60271.730684129 2023-11-23T17:32:11.108708+00:00 20000076.661526817828 20999999.998797252774 256000076.660320371389 1 60271.730695633 2023-11-23T17:32:12.102709+00:00 20000076.661459431052 20999999.999436244369 256000076.660892009735 1 60271.730707277 2023-11-23T17:32:13.108697+00:00 20000076.661657720804 21000000.000663619488 256000076.662317633629 1 60271.730718799 2023-11-23T17:32:14.104282+00:00 20000076.661349285394 21000000.001118279994 256000076.662463873625 1 60271.730730395 2023-11-23T17:32:15.106159+00:00 20000076.661511015147 21000000.000287670642 256000076.661794990301 1 60271.730741968 2023-11-23T17:32:16.106015+00:00 20000076.661347109824 20999999.999211277813 256000076.660554707050 1 60271.730753722 2023-11-23T17:32:17.121569+00:00 20000076.661564558744 20999999.999109882861 256000076.660670757294 1 60271.730765120 2023-11-23T17:32:18.106403+00:00 20000076.661483444273 21000000.000127580017 256000076.661607325077 1 60271.730776670 2023-11-23T17:32:19.104320+00:00 20000076.661650516093 21000000.001311175525 256000076.662957996130 1 60271.730788212 2023-11-23T17:32:20.101531+00:00 20000076.661542531103 21000000.001518473029 256000076.663057327271 1 60271.730799753 2023-11-23T17:32:21.098664+00:00 20000076.661471672356 21000000.000708665699 256000076.662176638842 1 60271.730811377 2023-11-23T17:32:22.102987+00:00 20000076.661725204438 20999999.999501362443 256000076.661222845316 1 60271.730822962 2023-11-23T17:32:23.103930+00:00 20000076.661628525704 20999999.998936496675 256000076.660561323166 1 60271.730834546 2023-11-23T17:32:24.104838+00:00 20000076.661544021219 20999999.999501779675 256000076.661042094231 1 60271.730846094 2023-11-23T17:32:25.102534+00:00 20000076.661595989019 21000000.000732954592 256000076.662325263023 1 60271.730857632 2023-11-23T17:32:26.099434+00:00 20000076.661453310400 21000000.001183148474 256000076.662632763386 1 60271.730869280 2023-11-23T17:32:27.105807+00:00 20000076.661657154560 21000000.000568240881 256000076.662221699953 1 60271.730880801 2023-11-23T17:32:28.101155+00:00 20000076.661609534174 20999999.999232847244 256000076.660838693380 1 60271.730892357 2023-11-23T17:32:29.099634+00:00 20000076.661406785250 20999999.998439125717 256000076.659842222929 1 60271.730903997 2023-11-23T17:32:30.105329+00:00 20000076.661663681269 20999999.999103412032 256000076.660763412714 1 60271.730915559 2023-11-23T17:32:31.104329+00:00 20000076.661505669355 21000000.000180866569 256000076.661682844162 1 60271.730927153 2023-11-23T17:32:32.105999+00:00 20000076.661307167262 21000000.000820606947 256000076.662124067545 1 60271.730938645 2023-11-23T17:32:33.098951+00:00 20000076.661489028484 21000000.000455394387 256000076.661940723658 1 60271.730950236 2023-11-23T17:32:34.100384+00:00 20000076.661715090275 20999999.999274618924 256000076.660986006260 1 60271.730961850 2023-11-23T17:32:35.103870+00:00 20000076.661577422172 20999999.998979095370 256000076.660552829504 1 60271.730973393 2023-11-23T17:32:36.101160+00:00 20000076.661311972886 20999999.999450556934 256000076.660758852959 1 60271.730984965 2023-11-23T17:32:37.100980+00:00 20000076.661475423723 21000000.000789966434 256000076.662261694670 1 60271.730996569 2023-11-23T17:32:38.103587+00:00 20000076.661796089262 21000000.001363400370 256000076.663155794144 1 60271.731008161 2023-11-23T17:32:39.105096+00:00 20000076.661491502076 21000000.000920962542 256000076.662408769131 1 60271.731019679 2023-11-23T17:32:40.100224+00:00 20000076.661646783352 20999999.999459158629 256000076.661102235317 1 60271.731031288 2023-11-23T17:32:41.103269+00:00 20000076.661410160363 20999999.999180968851 256000076.660587430000 1 60271.731042896 2023-11-23T17:32:42.106257+00:00 20000076.661540143192 20999999.999433659017 256000076.660970121622 1 60271.731054469 2023-11-23T17:32:43.106156+00:00 20000076.661511152983 21000000.000468503684 256000076.661975950003 1 60271.731065983 2023-11-23T17:32:44.100933+00:00 20000076.661633197218 21000000.001169160008 256000076.662798643112 1 60271.731077536 2023-11-23T17:32:45.099161+00:00 20000076.661519926041 21000000.000822391361 256000076.662338614464 1 60271.731089175 2023-11-23T17:32:46.104691+00:00 20000076.661289129406 20999999.999697908759 256000076.660983353853 1 60271.731100692 2023-11-23T17:32:47.099810+00:00 20000076.661555532366 20999999.998989298940 256000076.660541117191 1 60271.731112322 2023-11-23T17:32:48.104584+00:00 20000076.661487609148 20999999.999440036714 256000076.660923957825 1 60271.731123833 2023-11-23T17:32:49.099211+00:00 20000076.661736626178 21000000.000432774425 256000076.662165731192 1 60271.731135407 2023-11-23T17:32:50.099107+00:00 20000076.661293271929 21000000.001131601632 256000076.662421166897 1 60271.731146998 2023-11-23T17:32:51.100638+00:00 20000076.661289896816 21000000.000707577914 256000076.661993771791 1 60271.731158596 2023-11-23T17:32:52.102685+00:00 20000076.661567009985 20999999.999566398561 256000076.661129713058 1 60271.731170158 2023-11-23T17:32:53.101681+00:00 20000076.661477480084 20999999.998841557652 256000076.660315334797 1 60271.731181704 2023-11-23T17:32:54.099288+00:00 20000076.661448542029 20999999.999281197786 256000076.660726040602 1 60271.731193310 2023-11-23T17:32:55.102007+00:00 20000076.661674648523 21000000.000349998474 256000076.662020951509 1 60271.731204863 2023-11-23T17:32:56.100129+00:00 20000076.661605618894 21000000.001079164445 256000076.662681102753 1 60271.731216468 2023-11-23T17:32:57.102842+00:00 20000076.661503717303 21000000.000643219799 256000076.662143230438 1 60271.731228051 2023-11-23T17:32:58.103564+00:00 20000076.661602545530 20999999.999437592924 256000076.661036461592 1 60271.731239578 2023-11-23T17:32:59.099493+00:00 20000076.661396767944 20999999.998872980475 256000076.660266071558 1 60271.731251270 2023-11-23T17:33:00.109704+00:00 20000076.661478061229 20999999.999277684838 256000076.660752058029 1 60271.731262784 2023-11-23T17:33:01.104566+00:00 20000076.661637689918 21000000.000125247985 256000076.661759257317 1 60271.731274836 2023-11-23T17:33:02.145828+00:00 20000076.661571949720 21000000.000780589879 256000076.662348836660 1 60271.731286041 2023-11-23T17:33:03.113938+00:00 20000076.661597486585 21000000.000554237515 256000076.662148028612 1 60271.731297518 2023-11-23T17:33:04.105559+00:00 20000076.661387782544 20999999.999436929822 256000076.660820990801 1 60271.731309073 2023-11-23T17:33:05.103922+00:00 20000076.661496642977 20999999.998724628240 256000076.660217583179 1 60271.731320633 2023-11-23T17:33:06.102698+00:00 20000076.661394242197 20999999.999386813492 256000076.660777360201 1 60271.731332181 2023-11-23T17:33:07.100486+00:00 20000076.661702800542 21000000.000495750457 256000076.662194877863 1 60271.731343764 2023-11-23T17:33:08.101254+00:00 20000076.661435041577 21000000.000895373523 256000076.662326723337 1 60271.731355372 2023-11-23T17:33:09.104120+00:00 20000076.661803949624 21000000.000755798072 256000076.662556052208 1 60271.731366906 2023-11-23T17:33:10.100667+00:00 20000076.661526385695 20999999.999676279724 256000076.661198973656 1 60271.731378500 2023-11-23T17:33:11.102383+00:00 20000076.661643918604 20999999.998878221959 256000076.660518437624 1 60271.731390187 2023-11-23T17:33:12.112141+00:00 20000076.661459859461 20999999.999061413109 256000076.660517573357 1 60271.731401689 2023-11-23T17:33:13.105932+00:00 20000076.661605935544 21000000.000071994960 256000076.661674231291 1 60271.731413265 2023-11-23T17:33:14.106109+00:00 20000076.661515872926 21000000.001115303487 256000076.662627458572 1 60271.731424840 2023-11-23T17:33:15.106180+00:00 20000076.661458473653 21000000.000896226615 256000076.662350982428 1 60271.731436394 2023-11-23T17:33:16.104458+00:00 20000076.661500975490 20999999.999890502542 256000076.661387801170 1 60271.731447909 2023-11-23T17:33:17.099343+00:00 20000076.661469977349 20999999.998958077282 256000076.660424351692 1 60271.731459538 2023-11-23T17:33:18.104100+00:00 20000076.661630988121 20999999.999068882316 256000076.660696178675 1 60271.731471077 2023-11-23T17:33:19.101027+00:00 20000076.661464355886 21000000.000096883625 256000076.661557555199 1 60271.731482684 2023-11-23T17:33:20.103853+00:00 20000076.661513432860 21000000.001093003899 256000076.662602722645 1 60271.731494221 2023-11-23T17:33:21.100722+00:00 20000076.661495514214 21000000.000934742391 256000076.662426561117 1 60271.731505840 2023-11-23T17:33:22.104605+00:00 20000076.661773331463 20999999.999861124903 256000076.661630749702 1 60271.731517378 2023-11-23T17:33:23.101449+00:00 20000076.661409500986 20999999.998845633119 256000076.660251438618 1 60271.731528983 2023-11-23T17:33:24.104168+00:00 20000076.661671224982 20999999.999233938754 256000076.660901457071 1 60271.731540526 2023-11-23T17:33:25.101485+00:00 20000076.661448933184 21000000.000258505344 256000076.661703735590 1 60271.731552166 2023-11-23T17:33:26.107156+00:00 20000076.661532770842 21000000.000869046897 256000076.662398099899 1 60271.731563731 2023-11-23T17:33:27.106386+00:00 20000076.661527648568 21000000.000870950520 256000076.662394881248 1 60271.731575268 2023-11-23T17:33:28.103171+00:00 20000076.661595605314 20999999.999962441623 256000076.661554366350 1 60271.731586903 2023-11-23T17:33:29.108421+00:00 20000076.661461550742 20999999.999017369002 256000076.660475224257 1 60271.731598359 2023-11-23T17:33:30.098161+00:00 20000076.661489479244 20999999.999108098447 256000076.660593897104 1 60271.731610023 2023-11-23T17:33:31.106016+00:00 20000076.661333065480 21000000.000010401011 256000076.661339759827 1 60271.731621608 2023-11-23T17:33:32.106957+00:00 20000076.661465104669 21000000.001026313752 256000076.662487715483 1 60271.731633104 2023-11-23T17:33:33.100175+00:00 20000076.661521229893 21000000.000991605222 256000076.662509143353 1 60271.731644755 2023-11-23T17:33:34.106865+00:00 20000076.661668464541 20999999.999794807285 256000076.661459565163 1 60271.731656311 2023-11-23T17:33:35.105258+00:00 20000076.661292601377 20999999.998934224248 256000076.660223126411 1 60271.731667886 2023-11-23T17:33:36.105384+00:00 20000076.661547575146 20999999.999144170433 256000076.660688042641 1 60271.731679445 2023-11-23T17:33:37.104036+00:00 20000076.661478254944 21000000.000190578401 256000076.661665141582 1 60271.731691024 2023-11-23T17:33:38.104513+00:00 20000076.661555200815 21000000.001073528081 256000076.662625044584 1 60271.731702597 2023-11-23T17:33:39.104376+00:00 20000076.661420073360 21000000.000860225409 256000076.662276595831 1 60271.731714155 2023-11-23T17:33:40.103003+00:00 20000076.661567427218 21000000.000040993094 256000076.661604732275 1 60271.731725796 2023-11-23T17:33:41.108759+00:00 20000076.661660537124 20999999.998865053058 256000076.660521924496 1 60271.731737308 2023-11-23T17:33:42.103413+00:00 20000076.661410328001 20999999.998869087547 256000076.660275727510 1 60271.731748876 2023-11-23T17:33:43.102870+00:00 20000076.661617733538 20999999.999919969589 256000076.661534011364 1 60271.731760412 2023-11-23T17:33:44.099557+00:00 20000076.661425396800 21000000.001164674759 256000076.662586390972 1 60271.731772027 2023-11-23T17:33:45.103137+00:00 20000076.661825884134 21000000.001303870231 256000076.663126081228 1 60271.731783590 2023-11-23T17:33:46.102190+00:00 20000076.661590442061 21000000.000268585980 256000076.661855340004 1 60271.731795285 2023-11-23T17:33:47.112610+00:00 20000076.661613151431 20999999.999012395740 256000076.660621881485 1 60271.731806707 2023-11-23T17:33:48.099478+00:00 20000076.661453664303 20999999.998752783984 256000076.660202741623 1 60271.731818323 2023-11-23T17:33:49.103092+00:00 20000076.661675699055 20999999.999554134905 256000076.661226123571 1 60271.731829900 2023-11-23T17:33:50.103392+00:00 20000076.661556340754 21000000.000812001526 256000076.662364631891 1 60271.731841483 2023-11-23T17:33:51.104112+00:00 20000076.661476444453 21000000.001085616648 256000076.662558346987 1 60271.731853003 2023-11-23T17:33:52.099482+00:00 20000076.661537479609 21000000.000082012266 256000076.661615788937 1 60271.731864604 2023-11-23T17:33:53.101750+00:00 20000076.661781497300 20999999.999530468136 256000076.661308258772 1 60271.731876162 2023-11-23T17:33:54.100390+00:00 20000076.661595795304 20999999.999367039651 256000076.660959124565 1 60271.731887742 2023-11-23T17:33:55.100910+00:00 20000076.661543279886 20999999.999743591994 256000076.661283165216 1 60271.731899307 2023-11-23T17:33:56.100103+00:00 20000076.661441802979 21000000.000562712550 256000076.662000834942 1 60271.731910919 2023-11-23T17:33:57.103382+00:00 20000076.661754790694 21000000.000685885549 256000076.662436962128 1 60271.731922459 2023-11-23T17:33:58.100491+00:00 20000076.661519888788 21000000.000034254044 256000076.661550432444 1 60271.731934052 2023-11-23T17:33:59.102111+00:00 20000076.661530755460 20999999.999102216214 256000076.660629272461 1 60271.731945628 2023-11-23T17:34:00.102238+00:00 20000076.661541659385 20999999.998964026570 256000076.660501986742 1 60271.731957207 2023-11-23T17:34:01.102719+00:00 20000076.661394946277 20999999.999851915985 256000076.661243170500 1 60271.731968888 2023-11-23T17:34:02.111955+00:00 20000076.661670751870 21000000.001159898937 256000076.662826955318 1 60271.731980457 2023-11-23T17:34:03.111494+00:00 20000076.661594685167 21000000.001249305904 256000076.662840306759 1 60271.731991995 2023-11-23T17:34:04.108385+00:00 20000076.661583416164 21000000.000288464129 256000076.661868184805 1 60271.732003477 2023-11-23T17:34:05.100469+00:00 20000076.661335386336 20999999.999198812991 256000076.660530507565 1 60271.732015121 2023-11-23T17:34:06.106451+00:00 20000076.661560893059 20999999.999081272632 256000076.660638481379 1 60271.732026693 2023-11-23T17:34:07.106276+00:00 20000076.661565765738 20999999.999923352152 256000076.661485433578 1 60271.732038278 2023-11-23T17:34:08.107245+00:00 20000076.661566749215 21000000.000793959945 256000076.662357032299 1 60271.732049850 2023-11-23T17:34:09.107072+00:00 20000076.661385018378 21000000.001264113933 256000076.662645459175 1 60271.732061423 2023-11-23T17:34:10.106961+00:00 20000076.661380436271 21000000.000353157520 256000076.661729902029 1 60271.732072906 2023-11-23T17:34:11.099037+00:00 20000076.661483142525 20999999.999084498733 256000076.660563945770 1 60271.732084492 2023-11-23T17:34:12.100143+00:00 20000076.661665830761 20999999.998648006469 256000076.660310149193 1 60271.732096293 2023-11-23T17:34:13.119676+00:00 20000076.661420680583 20999999.999568205327 256000076.660985171795 1 60271.732107690 2023-11-23T17:34:14.104384+00:00 20000076.661490619183 21000000.000617738813 256000076.662104666233 1 60271.732119186 2023-11-23T17:34:15.097692+00:00 20000076.661681361496 21000000.001071162522 256000076.662748813629 1 60271.732130848 2023-11-23T17:34:16.105237+00:00 20000076.661491978914 21000000.000273816288 256000076.661762118340 1 60271.732142385 2023-11-23T17:34:17.102070+00:00 20000076.661697544158 20999999.999030381441 256000076.660724222660 1 60271.732154024 2023-11-23T17:34:18.107701+00:00 20000076.661423940212 20999999.998667165637 256000076.660087436438 1 60271.732165598 2023-11-23T17:34:19.107643+00:00 20000076.661555785686 20999999.999636117369 256000076.661188215017 1 60271.732177127 2023-11-23T17:34:20.103749+00:00 20000076.661463063210 21000000.000708669424 256000076.662168025970 1 60271.732188734 2023-11-23T17:34:21.106595+00:00 20000076.661505866796 21000000.001160390675 256000076.662662565708 1 60271.732200333 2023-11-23T17:34:22.108797+00:00 20000076.661402024329 21000000.000357847661 256000076.661756157875 1 60271.732211846 2023-11-23T17:34:23.103543+00:00 20000076.661642838269 20999999.999098367989 256000076.660737514496 1 60271.732223358 2023-11-23T17:34:24.098148+00:00 20000076.661534223706 20999999.998920548707 256000076.660451084375 1 60271.732234969 2023-11-23T17:34:25.101349+00:00 20000076.661468394101 20999999.999801114202 256000076.661265790462 1 60271.732246593 2023-11-23T17:34:26.105630+00:00 20000076.661732599139 21000000.000959765166 256000076.662688672543 1 60271.732258150 2023-11-23T17:34:27.104172+00:00 20000076.661656677723 21000000.001374032348 256000076.663027018309 1 60271.732269690 2023-11-23T17:34:28.101227+00:00 20000076.661629896611 21000000.000585056841 256000076.662211239338 1 60271.732281294 2023-11-23T17:34:29.103828+00:00 20000076.661524292082 20999999.999221730977 256000076.660742342472 1 60271.732292881 2023-11-23T17:34:30.104906+00:00 20000076.661512881517 20999999.998840361834 256000076.660349547863 1 60271.732304427 2023-11-23T17:34:31.102516+00:00 20000076.661488350481 20999999.999525859952 256000076.661010503769 1 60271.732316270 2023-11-23T17:34:32.125666+00:00 20000076.661642789841 21000000.000435657799 256000076.662074744701 1 60271.732327559 2023-11-23T17:34:33.101140+00:00 20000076.661512523890 21000000.001283545047 256000076.662792384624 1 60271.732339142 2023-11-23T17:34:34.101912+00:00 20000076.661415230483 21000000.000880368054 256000076.662291884422 1 60271.732350702 2023-11-23T17:34:35.100691+00:00 20000076.661395449191 20999999.999457683414 256000076.660849452019 1 60271.732362260 2023-11-23T17:34:36.099295+00:00 20000076.661614201963 20999999.998605024070 256000076.660215526819 1 60271.732373877 2023-11-23T17:34:37.103014+00:00 20000076.661598730832 20999999.999368984252 256000076.660964041948 1 60271.732385471 2023-11-23T17:34:38.104654+00:00 20000076.661340009421 21000000.000631142408 256000076.661967456341 1 60271.732397021 2023-11-23T17:34:39.102609+00:00 20000076.661443129182 21000000.001170337200 256000076.662609755993 1 60271.732408593 2023-11-23T17:34:40.102428+00:00 20000076.661633778363 21000000.000566355884 256000076.662196457386 1 60271.732420129 2023-11-23T17:34:41.099170+00:00 20000076.661402720958 20999999.999501075596 256000076.660900115967 1 60271.732431712 2023-11-23T17:34:42.099863+00:00 20000076.661571957171 20999999.999314524233 256000076.660882771015 1 60271.732443283 2023-11-23T17:34:43.099682+00:00 20000076.661454387009 20999999.999679651111 256000076.661130338907 1 60271.732454878 2023-11-23T17:34:44.101468+00:00 20000076.661546971649 21000000.000634763390 256000076.662178039551 1 60271.732466487 2023-11-23T17:34:45.104483+00:00 20000076.661451019347 21000000.001008108258 256000076.662455409765 1 60271.732478156 2023-11-23T17:34:46.112674+00:00 20000076.661673210561 21000000.000329829752 256000076.661999344826 1 60271.732489556 2023-11-23T17:34:47.097604+00:00 20000076.661491166800 20999999.998761914670 256000076.660249382257 1 60271.732501204 2023-11-23T17:34:48.103986+00:00 20000076.661556258798 20999999.998354673386 256000076.659907221794 1 60271.732512850 2023-11-23T17:34:49.110242+00:00 20000076.661394517869 20999999.998887572438 256000076.660278379917 1 60271.732524444 2023-11-23T17:34:50.111946+00:00 20000076.661668177694 21000000.000307478011 256000076.661971956491 1 60271.732535955 2023-11-23T17:34:51.106527+00:00 20000076.661643575877 21000000.001112256199 256000076.662752121687 1 60271.732547533 2023-11-23T17:34:52.106816+00:00 20000076.661450009793 21000000.000599201769 256000076.662045508623 1 60271.732559052 2023-11-23T17:34:53.102110+00:00 20000076.661431059241 20999999.999408017844 256000076.660835385323 1 60271.732570609 2023-11-23T17:34:54.100647+00:00 20000076.661561302841 20999999.998799115419 256000076.660356730223 1 60271.732582236 2023-11-23T17:34:55.105178+00:00 20000076.661399781704 20999999.999359533191 256000076.660755634308 1 60271.732593750 2023-11-23T17:34:56.099969+00:00 20000076.661660246551 21000000.000572409481 256000076.662228971720 1 60271.732605374 2023-11-23T17:34:57.104347+00:00 20000076.661753490567 21000000.001262187958 256000076.663011968136 1 60271.732616924 2023-11-23T17:34:58.102211+00:00 20000076.661497075111 21000000.000798828900 256000076.662292212248 1 60271.732628474 2023-11-23T17:34:59.100114+00:00 20000076.661577221006 20999999.999612968415 256000076.661186486483 1 60271.732640058 2023-11-23T17:35:00.101023+00:00 20000076.661581005901 20999999.998802326620 256000076.660379648209 1 60271.732651652 2023-11-23T17:35:01.102768+00:00 20000076.661749090999 20999999.999206874520 256000076.660952270031 1 60271.732663377 2023-11-23T17:35:02.115802+00:00 20000076.661513905972 21000000.000339530408 256000076.661849737167 1 60271.732674900 2023-11-23T17:35:03.111306+00:00 20000076.661618448794 21000000.001120746136 256000076.662735491991 1 60271.732686524 2023-11-23T17:35:04.115684+00:00 20000076.661532498896 21000000.000699281693 256000076.662228077650 1 60271.732698086 2023-11-23T17:35:05.114617+00:00 20000076.661632198840 20999999.999512862414 256000076.661141365767 1 60271.732709604 2023-11-23T17:35:06.109770+00:00 20000076.661705695093 20999999.998884726316 256000076.660586744547 1 60271.732721235 2023-11-23T17:35:07.114713+00:00 20000076.661637660116 20999999.999304737896 256000076.660938709974 1 60271.732732657 2023-11-23T17:35:08.101567+00:00 20000076.661516834050 21000000.000743065029 256000076.662256211042 1 60271.732744258 2023-11-23T17:35:09.103881+00:00 20000076.661676440388 21000000.001516990364 256000076.663189738989 1 60271.732755833 2023-11-23T17:35:10.103957+00:00 20000076.661634009331 21000000.001119405031 256000076.662749707699 1 60271.732767397 2023-11-23T17:35:11.103117+00:00 20000076.661507621408 20999999.999599240720 256000076.661103188992 1 60271.732778930 2023-11-23T17:35:12.099516+00:00 20000076.661465413868 20999999.998684819788 256000076.660146534443 1 60271.732790504 2023-11-23T17:35:13.099494+00:00 20000076.661526404321 20999999.999110419303 256000076.660633146763 1 60271.732802063 2023-11-23T17:35:14.098217+00:00 20000076.661913510412 21000000.000450331718 256000076.662360161543 1 60271.732813698 2023-11-23T17:35:15.103493+00:00 20000076.661397524178 21000000.001379497349 256000076.662773311138 1 60271.732825287 2023-11-23T17:35:16.104757+00:00 20000076.661428470165 21000000.001355960965 256000076.662780731916 1 60271.732836821 2023-11-23T17:35:17.101327+00:00 20000076.661506533623 21000000.000052940100 256000076.661555767059 1 60271.732848363 2023-11-23T17:35:18.098601+00:00 20000076.661716915667 20999999.999098032713 256000076.660811245441 1 60271.732859973 2023-11-23T17:35:19.101673+00:00 20000076.661334391683 20999999.999179866165 256000076.660510569811 1 60271.732871621 2023-11-23T17:35:20.108026+00:00 20000076.661426965147 21000000.000068504363 256000076.661491781473 1 60271.732883158 2023-11-23T17:35:21.104846+00:00 20000076.661408022046 21000000.001057282090 256000076.662461578846 1 60271.732894730 2023-11-23T17:35:22.104632+00:00 20000076.661248102784 21000000.000830668956 256000076.662075102329 1 60271.732906254 2023-11-23T17:35:23.100377+00:00 20000076.661522839218 20999999.999674357474 256000076.661193490028 1 60271.732917815 2023-11-23T17:35:24.099206+00:00 20000076.661538191140 20999999.999025497586 256000076.660559982061 1 60271.732929397 2023-11-23T17:35:25.099911+00:00 20000076.661478139460 20999999.999235626310 256000076.660710066557 1 60271.732940981 2023-11-23T17:35:26.100728+00:00 20000076.661532957107 21000000.000221215189 256000076.661750495434 1 60271.732952592 2023-11-23T17:35:27.103930+00:00 20000076.661590531468 21000000.000855840743 256000076.662442684174 1 60271.732964197 2023-11-23T17:35:28.106623+00:00 20000076.661690425128 21000000.000429019332 256000076.662115752697 1 60271.732975789 2023-11-23T17:35:29.108211+00:00 20000076.661272037774 20999999.999389063567 256000076.660657405853 1 60271.732987281 2023-11-23T17:35:30.101101+00:00 20000076.661555949599 20999999.998105116189 256000076.659657359123 1 60271.732998865 2023-11-23T17:35:31.101906+00:00 20000076.661491777748 20999999.998839542270 256000076.660327643156 1 60271.733010419 2023-11-23T17:35:32.100225+00:00 20000076.661413893104 21000000.000216376036 256000076.661626577377 1 60271.733021997 2023-11-23T17:35:33.100553+00:00 20000076.661652602255 21000000.001397579908 256000076.663046479225 1 60271.733033558 2023-11-23T17:35:34.099406+00:00 20000076.661378867924 21000000.001477472484 256000076.662852644920 1 60271.733045136 2023-11-23T17:35:35.099749+00:00 20000076.661603763700 21000000.000365454704 256000076.661965548992 1 60271.733056728 2023-11-23T17:35:36.101333+00:00 20000076.661463644356 20999999.999447729439 256000076.660907685757 1 60271.733068282 2023-11-23T17:35:37.099526+00:00 20000076.661539778113 20999999.999321602285 256000076.660857677460 1 60271.733079908 2023-11-23T17:35:38.104058+00:00 20000076.661396518350 21000000.000109504908 256000076.661502301693 1 60271.733091428 2023-11-23T17:35:39.099399+00:00 20000076.661441974342 21000000.000865530223 256000076.662303805351 1 60271.733103075 2023-11-23T17:35:40.105710+00:00 20000076.661675587296 21000000.000610116869 256000076.662281990051 1 60271.733114589 2023-11-23T17:35:41.100457+00:00 20000076.661479711533 20999999.999465446919 256000076.660941451788 1 60271.733126177 2023-11-23T17:35:42.101736+00:00 20000076.661489818245 20999999.998635459691 256000076.660121589899 1 60271.733137757 2023-11-23T17:35:43.102154+00:00 20000076.661486886442 20999999.998930111527 256000076.660413295031 1 60271.733149332 2023-11-23T17:35:44.102239+00:00 20000076.661341357976 20999999.999980539083 256000076.661318212748 1 60271.733160876 2023-11-23T17:35:45.099716+00:00 20000076.661658357829 21000000.001101091504 256000076.662755727768 1 60271.733172452 2023-11-23T17:35:46.099863+00:00 20000076.661362320185 21000000.000944912434 256000076.662303537130 1 60271.733184052 2023-11-23T17:35:47.102122+00:00 20000076.661639861763 20999999.999970573932 256000076.661606758833 1 60271.733195619 2023-11-23T17:35:48.101484+00:00 20000076.661376915872 20999999.999017793685 256000076.660391032696 1 60271.733207217 2023-11-23T17:35:49.103542+00:00 20000076.661555483937 20999999.998938340694 256000076.660490155220 1 60271.733218816 2023-11-23T17:35:50.105719+00:00 20000076.661531068385 21000000.000031150877 256000076.661558508873 1 60271.733230562 2023-11-23T17:35:51.120581+00:00 20000076.661453034729 21000000.001038096845 256000076.662487447262 1 60271.733241931 2023-11-23T17:35:52.102842+00:00 20000076.661590535194 21000000.001098781824 256000076.662685632706 1 60271.733253531 2023-11-23T17:35:53.105111+00:00 20000076.661596477032 21000000.000020667911 256000076.661613464355 1 60271.733265094 2023-11-23T17:35:54.104141+00:00 20000076.661525953561 20999999.998963974416 256000076.660486251116 1 60271.733276626 2023-11-23T17:35:55.100462+00:00 20000076.661530718207 20999999.998961392790 256000076.660488426685 1 60271.733288240 2023-11-23T17:35:56.103897+00:00 20000076.661575969309 20999999.999982375652 256000076.661554664373 1 60271.733299896 2023-11-23T17:35:57.111030+00:00 20000076.661556415260 21000000.000931560993 256000076.662484288216 1 60271.733311361 2023-11-23T17:35:58.101579+00:00 20000076.661682121456 21000000.001066666096 256000076.662745088339 1 60271.733322981 2023-11-23T17:35:59.105562+00:00 20000076.661615476012 20999999.999966934323 256000076.661578714848 1 60271.733334613 2023-11-23T17:36:00.110539+00:00 20000076.661407444626 20999999.998930066824 256000076.660333812237 1 60271.733346135 2023-11-23T17:36:01.106070+00:00 20000076.661562800407 20999999.998937513679 256000076.660496622324 1 60271.733357849 2023-11-23T17:36:02.118095+00:00 20000076.661427255720 20999999.999889396131 256000076.661312967539 1 60271.733369369 2023-11-23T17:36:03.113466+00:00 20000076.661804988980 21000000.001049812883 256000076.662851095200 1 60271.733380885 2023-11-23T17:36:04.108492+00:00 20000076.661334209144 21000000.001111183316 256000076.662441700697 1 60271.733392465 2023-11-23T17:36:05.108954+00:00 20000076.661533106118 21000000.000030644238 256000076.661560058594 1 60271.733404045 2023-11-23T17:36:06.109534+00:00 20000076.661715239286 20999999.999014921486 256000076.660726457834 1 60271.733415631 2023-11-23T17:36:07.110522+00:00 20000076.661497738212 20999999.999010443687 256000076.660504490137 1 60271.733427158 2023-11-23T17:36:08.106446+00:00 20000076.661389652640 20999999.999884869903 256000076.661270827055 1 60271.733438690 2023-11-23T17:36:09.102830+00:00 20000076.661677841097 21000000.001021016389 256000076.662695169449 1 60271.733450403 2023-11-23T17:36:10.114809+00:00 20000076.661580476910 21000000.001252587885 256000076.662829369307 1 60271.733461949 2023-11-23T17:36:11.112360+00:00 20000076.661507181823 21000000.000255279243 256000076.661758780479 1 60271.733473422 2023-11-23T17:36:12.103608+00:00 20000076.661512348801 20999999.999058272690 256000076.660566926003 1 60271.733485010 2023-11-23T17:36:13.104902+00:00 20000076.661627247930 20999999.998900137842 256000076.660523712635 1 60271.733496734 2023-11-23T17:36:14.117858+00:00 20000076.661438941956 20999999.999880734831 256000076.661315977573 1 60271.733508178 2023-11-23T17:36:15.106568+00:00 20000076.661733344197 21000000.000908125192 256000076.662637770176 1 60271.733519741 2023-11-23T17:36:16.105657+00:00 20000076.661397118121 21000000.001006912440 256000076.662400335073 1 60271.733531349 2023-11-23T17:36:17.108593+00:00 20000076.661599468440 21000000.000179573894 256000076.661775350571 1 60271.733542874 2023-11-23T17:36:18.104278+00:00 20000076.661602862179 20999999.999031651765 256000076.660630822182 1 60271.733554471 2023-11-23T17:36:19.106290+00:00 20000076.661174304783 20999999.998936131597 256000076.660106718540 1 60271.733566061 2023-11-23T17:36:20.107641+00:00 20000076.661489751190 20999999.999825939536 256000076.661312013865 1 60271.733577619 2023-11-23T17:36:21.106323+00:00 20000076.661424916238 21000000.001043688506 256000076.662464886904 1 60271.733589223 2023-11-23T17:36:22.108882+00:00 20000076.661483008415 21000000.001366361976 256000076.662845700979 1 60271.733601143 2023-11-23T17:36:23.138735+00:00 20000076.661406297237 21000000.000422757119 256000076.661825358868 1 60271.733612437 2023-11-23T17:36:24.114546+00:00 20000076.661696039140 20999999.999693125486 256000076.661385476589 1 60271.733623923 2023-11-23T17:36:25.106951+00:00 20000076.661508280784 20999999.999171860516 256000076.660676449537 1 60271.733635506 2023-11-23T17:36:26.107710+00:00 20000076.661648526788 20999999.999713264406 256000076.661358118057 1 60271.733647048 2023-11-23T17:36:27.104889+00:00 20000076.661522820592 21000000.000830687582 256000076.662349820137 1 60271.733658707 2023-11-23T17:36:28.112258+00:00 20000076.661539636552 21000000.001187879592 256000076.662723839283 1 60271.733670146 2023-11-23T17:36:29.100581+00:00 20000076.661412011832 21000000.000265561044 256000076.661673873663 1 60271.733681737 2023-11-23T17:36:30.102042+00:00 20000076.661428872496 20999999.999262113124 256000076.660687297583 1 60271.733693339 2023-11-23T17:36:31.104473+00:00 20000076.661451999098 20999999.998934343457 256000076.660382628441 1 60271.733704912 2023-11-23T17:36:32.104419+00:00 20000076.661588616669 20999999.999611236155 256000076.661196142435 1 60271.733716463 2023-11-23T17:36:33.102391+00:00 20000076.661557737738 21000000.000593710691 256000076.662147760391 1 60271.733728093 2023-11-23T17:36:34.107261+00:00 20000076.661567371339 21000000.000700656325 256000076.662264317274 1 60271.733739715 2023-11-23T17:36:35.111343+00:00 20000076.661550808698 21000000.000317260623 256000076.661864399910 1 60271.733751215 2023-11-23T17:36:36.104939+00:00 20000076.661340624094 20999999.999246686697 256000076.660583615303 1 60271.733762880 2023-11-23T17:36:37.112800+00:00 20000076.661688558757 20999999.998792309314 256000076.660477191210 1 60271.733774423 2023-11-23T17:36:38.110110+00:00 20000076.661466792226 20999999.999606970698 256000076.661070048809 1 60271.733785949 2023-11-23T17:36:39.105972+00:00 20000076.661464747041 21000000.001030012965 256000076.662491083145 1 60271.733797527 2023-11-23T17:36:40.106333+00:00 20000076.661560144275 21000000.001380566508 256000076.662937015295 1 60271.733809045 2023-11-23T17:36:41.101502+00:00 20000076.661382690072 21000000.000538706779 256000076.661917686462 1 60271.733820653 2023-11-23T17:36:42.104377+00:00 20000076.661800153553 20999999.999281473458 256000076.661077916622 1 60271.733832298 2023-11-23T17:36:43.110568+00:00 20000076.661206990480 20999999.998884286731 256000076.660087585449 1 60271.733843750 2023-11-23T17:36:44.100052+00:00 20000076.661515630782 20999999.999306607991 256000076.660818547010 1 60271.733855447 2023-11-23T17:36:45.110611+00:00 20000076.661619313061 21000000.000183206052 256000076.661798804998 1 60271.733866924 2023-11-23T17:36:46.102241+00:00 20000076.661362122744 21000000.000796750188 256000076.662155151367 1 60271.733878484 2023-11-23T17:36:47.101009+00:00 20000076.661430407315 21000000.000301614404 256000076.661728322506 1 60271.733890060 2023-11-23T17:36:48.101168+00:00 20000076.661353807896 20999999.999319881201 256000076.660669982433 1 60271.733901610 2023-11-23T17:36:49.099110+00:00 20000076.661686863750 20999999.998902048916 256000076.660585224628 1 60271.733913243 2023-11-23T17:36:50.104211+00:00 20000076.661486778408 20999999.999512977898 256000076.660996049643 1 60271.733924819 2023-11-23T17:36:51.104382+00:00 20000076.661597020924 21000000.000723559409 256000076.662316888571 1 60271.733936394 2023-11-23T17:36:52.104429+00:00 20000076.661712840199 21000000.001192584634 256000076.662901699543 1 60271.733947922 2023-11-23T17:36:53.100457+00:00 20000076.661645293236 21000000.000630680472 256000076.662272274494 1 60271.733959577 2023-11-23T17:36:54.107415+00:00 20000076.661526679993 20999999.999419674277 256000076.660942673683 1 60271.733971119 2023-11-23T17:36:55.104696+00:00 20000076.661444090307 20999999.998871117830 256000076.660311520100 1 60271.733982668 2023-11-23T17:36:56.102497+00:00 20000076.661520980299 20999999.999481622130 256000076.660998910666 1 60271.733994257 2023-11-23T17:36:57.103796+00:00 20000076.661600660533 21000000.000596955419 256000076.662193894386 1 60271.734005843 2023-11-23T17:36:58.104879+00:00 20000076.661412551999 21000000.001154758036 256000076.662563621998 1 60271.734017381 2023-11-23T17:36:59.101679+00:00 20000076.661678887904 21000000.000461634248 256000076.662136822939 1 60271.734028968 2023-11-23T17:37:00.102884+00:00 20000076.661693315953 20999999.999151498079 256000076.660841107368 1 60271.734040496 2023-11-23T17:37:01.098873+00:00 20000076.661559265107 20999999.998394448310 256000076.659950017929 1 60271.734052209 2023-11-23T17:37:02.110876+00:00 20000076.661421548575 20999999.998949091882 256000076.660366922617 1 60271.734063712 2023-11-23T17:37:03.104749+00:00 20000076.661578681320 21000000.000229001045 256000076.661803990602 1 60271.734075331 2023-11-23T17:37:04.108579+00:00 20000076.661480259150 21000000.001074999571 256000076.662551552057 1 60271.734086798 2023-11-23T17:37:05.099314+00:00 20000076.661442801356 21000000.000627830625 256000076.662066936493 1 60271.734098386 2023-11-23T17:37:06.100501+00:00 20000076.661535166204 20999999.999635946006 256000076.661167412996 1 60271.734109954 2023-11-23T17:37:07.099979+00:00 20000076.661639697850 20999999.999083723873 256000076.660719722509 1 60271.734121568 2023-11-23T17:37:08.103472+00:00 20000076.661303509027 20999999.999774236232 256000076.661074072123 1 60271.734133110 2023-11-23T17:37:09.100727+00:00 20000076.661466412246 21000000.000905446708 256000076.662368178368 1 60271.734144694 2023-11-23T17:37:10.101527+00:00 20000076.661535102874 21000000.001606758684 256000076.663138180971 1 60271.734156327 2023-11-23T17:37:11.106631+00:00 20000076.661479342729 21000000.001146815717 256000076.662622481585 1 60271.734167900 2023-11-23T17:37:12.106595+00:00 20000076.661511477083 20999999.999827306718 256000076.661335080862 1 60271.734179435 2023-11-23T17:37:13.103166+00:00 20000076.661284137517 20999999.998743165284 256000076.660023629665 1 60271.734190986 2023-11-23T17:37:14.101156+00:00 20000076.661494407803 20999999.999093960971 256000076.660584658384 1 60271.734202572 2023-11-23T17:37:15.102191+00:00 20000076.661610603333 21000000.000337120146 256000076.661944031715 1 60271.734214228 2023-11-23T17:37:16.109301+00:00 20000076.661459069699 21000000.001282744110 256000076.662738114595 1 60271.734225727 2023-11-23T17:37:17.102803+00:00 20000076.661409880966 21000000.000642009079 256000076.662048190832 1 60271.734237310 2023-11-23T17:37:18.103579+00:00 20000076.661672107875 20999999.999574471265 256000076.661242902279 1 60271.734248882 2023-11-23T17:37:19.103383+00:00 20000076.661322392523 20999999.999016467482 256000076.660335153341 1 60271.734260446 2023-11-23T17:37:20.102522+00:00 20000076.661606729031 20999999.999148648232 256000076.660751670599 1 60271.734272024 2023-11-23T17:37:21.102863+00:00 20000076.661545056850 21000000.000162586570 256000076.661703974009 1 60271.734283606 2023-11-23T17:37:22.103518+00:00 20000076.661652557552 21000000.000857394189 256000076.662506252527 1 60271.734295144 2023-11-23T17:37:23.100466+00:00 20000076.661408301443 21000000.000528313220 256000076.661932915449 1 60271.734306734 2023-11-23T17:37:24.101774+00:00 20000076.661441408098 20999999.999491732568 256000076.660929441452 1 60271.734318323 2023-11-23T17:37:25.103101+00:00 20000076.661460321397 20999999.998932745308 256000076.660389363766 1 60271.734329920 2023-11-23T17:37:26.105083+00:00 20000076.661772225052 20999999.999177046120 256000076.660945564508 1 60271.734341462 2023-11-23T17:37:27.102351+00:00 20000076.661564901471 21000000.000086203218 256000076.661647379398 1 60271.734353277 2023-11-23T17:37:28.123175+00:00 20000076.661604795605 21000000.001513756812 256000076.663114845753 1 60271.734364579 2023-11-23T17:37:29.099626+00:00 20000076.661644540727 21000000.001096643507 256000076.662737488747 1 60271.734376139 2023-11-23T17:37:30.098360+00:00 20000076.661419246346 20999999.999753754586 256000076.661169290543 1 60271.734387774 2023-11-23T17:37:31.103637+00:00 20000076.661608122289 20999999.999130148441 256000076.660734593868 1 60271.734399345 2023-11-23T17:37:32.103399+00:00 20000076.661565061659 20999999.999183438718 256000076.660744816065 1 60271.734410903 2023-11-23T17:37:33.102031+00:00 20000076.661445099860 21000000.000248201191 256000076.661689609289 1 60271.734422494 2023-11-23T17:37:34.103487+00:00 20000076.661750804633 21000000.001199789345 256000076.662946879864 1 60271.734434035 2023-11-23T17:37:35.100623+00:00 20000076.661591608077 21000000.000938016921 256000076.662525951862 1 60271.734445647 2023-11-23T17:37:36.103930+00:00 20000076.661432635039 20999999.999860532582 256000076.661289453506 1 60271.734457276 2023-11-23T17:37:37.108674+00:00 20000076.661467310041 20999999.998957492411 256000076.660421103239 1 60271.734468752 2023-11-23T17:37:38.100150+00:00 20000076.661554034799 20999999.999076660722 256000076.660627007484 1 60271.734480328 2023-11-23T17:37:39.100322+00:00 20000076.661464624107 21000000.000087846071 256000076.661548793316 1 60271.734491923 2023-11-23T17:37:40.102159+00:00 20000076.661532413214 21000000.000969976187 256000076.662498682737 1 60271.734503516 2023-11-23T17:37:41.103809+00:00 20000076.661557160318 21000000.000990070403 256000076.662543535233 1 60271.734515076 2023-11-23T17:37:42.102546+00:00 20000076.661394625902 20999999.999768022448 256000076.661158949137 1 60271.734526677 2023-11-23T17:37:43.104899+00:00 20000076.661561697721 20999999.998740389943 256000076.660298377275 1 60271.734538229 2023-11-23T17:37:44.103018+00:00 20000076.661665197462 20999999.998823743314 256000076.660485237837 1 60271.734549797 2023-11-23T17:37:45.102496+00:00 20000076.661554183811 20999999.999875757843 256000076.661426246166 1 60271.734561612 2023-11-23T17:37:46.123252+00:00 20000076.661230169237 21000000.000939477235 256000076.662165969610 1 60271.734572924 2023-11-23T17:37:47.100608+00:00 20000076.661590956151 21000000.000832695514 256000076.662419974804 1 60271.734584575 2023-11-23T17:37:48.107250+00:00 20000076.661384265870 20999999.999790821224 256000076.661171376705 1 60271.734596082 2023-11-23T17:37:49.101535+00:00 20000076.661431353539 20999999.998897437006 256000076.660325080156 1 60271.734607629 2023-11-23T17:37:50.099103+00:00 20000076.661463584751 20999999.999124992639 256000076.660584896803 1 60271.734619254 2023-11-23T17:37:51.103515+00:00 20000076.661633390933 21000000.000351727009 256000076.661981433630 1 60271.734630859 2023-11-23T17:37:52.106200+00:00 20000076.661583431065 21000000.001414030790 256000076.662993758917 1 60271.734642372 2023-11-23T17:37:53.100920+00:00 20000076.661620113999 21000000.001396827400 256000076.663013249636 1 60271.734654017 2023-11-23T17:37:54.107026+00:00 20000076.661437511444 20999999.999996509403 256000076.661430329084 1 60271.734665541 2023-11-23T17:37:55.102695+00:00 20000076.661475364119 20999999.998983565718 256000076.660455226898 1 60271.734677080 2023-11-23T17:37:56.099669+00:00 20000076.661985740066 20999999.999020211399 256000076.661002278328 1 60271.734688721 2023-11-23T17:37:57.105464+00:00 20000076.661431524903 21000000.000052150339 256000076.661479979753 1 60271.734700210 2023-11-23T17:37:58.098158+00:00 20000076.661458879709 21000000.000986989588 256000076.662442177534 1 60271.734711845 2023-11-23T17:37:59.103455+00:00 20000076.661541450769 21000000.001039586961 256000076.662577360868 1 60271.734723392 2023-11-23T17:38:00.101056+00:00 20000076.661767382175 21000000.000019859523 256000076.661783546209 1 60271.734735031 2023-11-23T17:38:01.106665+00:00 20000076.661346536130 20999999.999062139541 256000076.660404980183 1 60271.734746648 2023-11-23T17:38:02.110392+00:00 20000076.661477673799 20999999.998965475708 256000076.660439461470 1 60271.734758208 2023-11-23T17:38:03.109182+00:00 20000076.661523427814 20999999.999923884869 256000076.661443620920 1 60271.734769739 2023-11-23T17:38:04.105435+00:00 20000076.661405339837 21000000.000918690115 256000076.662320315838 1 60271.734781275 2023-11-23T17:38:05.102121+00:00 20000076.661650706083 21000000.000971730798 256000076.662618756294 1 60271.734792947 2023-11-23T17:38:06.110591+00:00 20000076.661244854331 21000000.000097785145 256000076.661338925362 1 60271.734804481 2023-11-23T17:38:07.107188+00:00 20000076.661652296782 20999999.999055352062 256000076.660703957081 1 60271.734816044 2023-11-23T17:38:08.106176+00:00 20000076.661388665438 20999999.999005295336 256000076.660390257835 1 60271.734827571 2023-11-23T17:38:09.102079+00:00 20000076.661693993956 20999999.999829068780 256000076.661519348621 1 60271.734839208 2023-11-23T17:38:10.107579+00:00 20000076.661444250494 21000000.001016564667 256000076.662457108498 1 60271.734850824 2023-11-23T17:38:11.111230+00:00 20000076.661596607417 21000000.001062344760 256000076.662655234337 1 60271.734862294 2023-11-23T17:38:12.102187+00:00 20000076.661556087434 21000000.000054284930 256000076.661606699228 1 60271.734873890 2023-11-23T17:38:13.104119+00:00 20000076.661406997591 20999999.998999632895 256000076.660402923822 1 60271.734885438 2023-11-23T17:38:14.101845+00:00 20000076.661647643894 20999999.999019149691 256000076.660663098097 1 60271.734897050 2023-11-23T17:38:15.105116+00:00 20000076.661368455738 20999999.999994572252 256000076.661359339952 1 60271.734908578 2023-11-23T17:38:16.101145+00:00 20000076.661492664367 21000000.000849965960 256000076.662338942289 1 60271.734920139 2023-11-23T17:38:17.100051+00:00 20000076.661554969847 21000000.000824544579 256000076.662375807762 1 60271.734931744 2023-11-23T17:38:18.102639+00:00 20000076.661357965320 20999999.999881759286 256000076.661236017942 1 60271.734943304 2023-11-23T17:38:19.101473+00:00 20000076.661604970694 20999999.998891115189 256000076.660492390394 1 60271.734954925 2023-11-23T17:38:20.105523+00:00 20000076.661431591958 20999999.998688299209 256000076.660116195679 1 60271.734966518 2023-11-23T17:38:21.107146+00:00 20000076.661682385951 20999999.999531701207 256000076.661210387945 1 60271.734978212 2023-11-23T17:38:22.117496+00:00 20000076.661526087672 21000000.000768225640 256000076.662290602922 1 60271.734989626 2023-11-23T17:38:23.103737+00:00 20000076.661404896528 21000000.001106783748 256000076.662508010864 1 60271.735001170 2023-11-23T17:38:24.101047+00:00 20000076.661458592862 21000000.000269833952 256000076.661724716425 1 60271.735012727 2023-11-23T17:38:25.099596+00:00 20000076.661754772067 20999999.999438870698 256000076.661189973354 1 60271.735024433 2023-11-23T17:38:26.111025+00:00 20000076.661401160061 20999999.999129105359 256000076.660526573658 1 60271.735035908 2023-11-23T17:38:27.102459+00:00 20000076.661462407559 20999999.999599341303 256000076.661058038473 1 60271.735047530 2023-11-23T17:38:28.106593+00:00 20000076.661503329873 21000000.000612158328 256000076.662111818790 1 60271.735059023 2023-11-23T17:38:29.099582+00:00 20000076.661483295262 21000000.000896375626 256000076.662375956774 1 60271.735070648 2023-11-23T17:38:30.103968+00:00 20000076.661737561226 20999999.999770715833 256000076.661504566669 1 60271.735082251 2023-11-23T17:38:31.106477+00:00 20000076.661616995931 20999999.998741071671 256000076.660354375839 1 60271.735093777 2023-11-23T17:38:32.102316+00:00 20000076.661564089358 20999999.998814512044 256000076.660374909639 1 60271.735105371 2023-11-23T17:38:33.104084+00:00 20000076.661640923470 20999999.999604273587 256000076.661241501570 1 60271.735116909 2023-11-23T17:38:34.100965+00:00 20000076.661573134363 21000000.000762145966 256000076.662331581116 1 60271.735128527 2023-11-23T17:38:35.104719+00:00 20000076.661571357399 21000000.001173738390 256000076.662741392851 1 60271.735140040 2023-11-23T17:38:36.099443+00:00 20000076.661401547492 21000000.000227928162 256000076.661625772715 1 60271.735151703 2023-11-23T17:38:37.107183+00:00 20000076.661557037383 20999999.999231476337 256000076.660784840584 1 60271.735163220 2023-11-23T17:38:38.102198+00:00 20000076.661440271884 20999999.998853690922 256000076.660290271044 1 60271.735174840 2023-11-23T17:38:39.106179+00:00 20000076.661414604634 20999999.999679096043 256000076.661089986563 1 60271.735186391 2023-11-23T17:38:40.104177+00:00 20000076.661539938301 21000000.000825446099 256000076.662361681461 1 60271.735197967 2023-11-23T17:38:41.104321+00:00 20000076.661510862410 21000000.001291953027 256000076.662799119949 1 60271.735209556 2023-11-23T17:38:42.105622+00:00 20000076.661440711468 21000000.000559695065 256000076.661996692419 1 60271.735221238 2023-11-23T17:38:43.114949+00:00 20000076.661538437009 20999999.999404534698 256000076.660939276218 1 60271.735232643 2023-11-23T17:38:44.100384+00:00 20000076.661354910582 20999999.998866748065 256000076.660217940807 1 60271.735244347 2023-11-23T17:38:45.111551+00:00 20000076.661391597241 20999999.999563172460 256000076.660951048136 1 60271.735255841 2023-11-23T17:38:46.104629+00:00 20000076.661669626832 21000000.000786542892 256000076.662452459335 1 60271.735267395 2023-11-23T17:38:47.102963+00:00 20000076.661605376750 21000000.001053191721 256000076.662654876709 1 60271.735278946 2023-11-23T17:38:48.100974+00:00 20000076.661557007581 21000000.000283122063 256000076.661836445332 1 60271.735290581 2023-11-23T17:38:49.106218+00:00 20000076.661526571959 20999999.999125692993 256000076.660648554564 1 60271.735302233 2023-11-23T17:38:50.112934+00:00 20000076.661634217948 20999999.998676385731 256000076.660306900740 1 60271.735313739 2023-11-23T17:38:51.107063+00:00 20000076.661398615688 20999999.999458514154 256000076.660853445530 1 60271.735325290 2023-11-23T17:38:52.105094+00:00 20000076.661514736712 21000000.000657487661 256000076.662168532610 1 60271.735336974 2023-11-23T17:38:53.114557+00:00 20000076.661461710930 21000000.001140862703 256000076.662598878145 1 60271.735348413 2023-11-23T17:38:54.102890+00:00 20000076.661458112299 21000000.000467360020 256000076.661921769381 1 60271.735359956 2023-11-23T17:38:55.100141+00:00 20000076.661566808820 20999999.999416124076 256000076.660979211330 1 60271.735371569 2023-11-23T17:38:56.103597+00:00 20000076.661576371640 20999999.999035291374 256000076.660607963800 1 60271.735383150 2023-11-23T17:38:57.104174+00:00 20000076.661617208272 20999999.999718360603 256000076.661331892014 1 60271.735394694 2023-11-23T17:38:58.101529+00:00 20000076.661447472870 21000000.000993002206 256000076.662436783314 1 60271.735406340 2023-11-23T17:38:59.107750+00:00 20000076.661590624601 21000000.001584373415 256000076.663171321154 1 60271.735417939 2023-11-23T17:39:00.109934+00:00 20000076.661570932716 21000000.000877648592 256000076.662444889545 1 60271.735429560 2023-11-23T17:39:01.113998+00:00 20000076.661628756672 20999999.999913740903 256000076.661538809538 1 60271.735441046 2023-11-23T17:39:02.106362+00:00 20000076.661536045372 20999999.998901925981 256000076.660434275866 1 60271.735452649 2023-11-23T17:39:03.108847+00:00 20000076.661481726915 20999999.999235346913 256000076.660713374615 1 60271.735464145 2023-11-23T17:39:04.102150+00:00 20000076.661466833204 21000000.000202484429 256000076.661665618420 1 60271.735475703 2023-11-23T17:39:05.100750+00:00 20000076.661450944841 21000000.000684637576 256000076.662131905556 1 60271.735487304 2023-11-23T17:39:06.103076+00:00 20000076.661567945033 21000000.000287614763 256000076.661851882935 1 60271.735498889 2023-11-23T17:39:07.104034+00:00 20000076.661405775696 20999999.999182555825 256000076.660584628582 1 60271.735510400 2023-11-23T17:39:08.098537+00:00 20000076.661611430347 20999999.998712714761 256000076.660320460796 1 60271.735521976 2023-11-23T17:39:09.098728+00:00 20000076.661625266075 20999999.999370865524 256000076.660992443562 1 60271.735533573 2023-11-23T17:39:10.100703+00:00 20000076.661357641220 21000000.000688835979 256000076.662042796612 1 60271.735545209 2023-11-23T17:39:11.106011+00:00 20000076.661557041109 21000000.001417119056 256000076.662970483303 1 60271.735556766 2023-11-23T17:39:12.104587+00:00 20000076.661582939327 21000000.000846587121 256000076.662425845861 1 60271.735568324 2023-11-23T17:39:13.103169+00:00 20000076.661304756999 20999999.999704964459 256000076.661006033421 1 60271.735579863 2023-11-23T17:39:14.100144+00:00 20000076.661359243095 20999999.998906955123 256000076.660262525082 1 60271.735591546 2023-11-23T17:39:15.109536+00:00 20000076.661426711828 20999999.999324329197 256000076.660747349262 1 60271.735603007 2023-11-23T17:39:16.099831+00:00 20000076.661625027657 21000000.000300623477 256000076.661921948195 1 60271.735614583 2023-11-23T17:39:17.099955+00:00 20000076.661351151764 21000000.001011002809 256000076.662358462811 1 60271.735626152 2023-11-23T17:39:18.099542+00:00 20000076.661539155990 21000000.000282637775 256000076.661818116903 1 60271.735637785 2023-11-23T17:39:19.104660+00:00 20000076.661805503070 20999999.999320302159 256000076.661122113466 1 60271.735649292 2023-11-23T17:39:20.098869+00:00 20000076.661425102502 20999999.998729895800 256000076.660151302814 1 60271.735660891 2023-11-23T17:39:21.100992+00:00 20000076.661425817758 20999999.999210182577 256000076.660632312298 1 60271.735672597 2023-11-23T17:39:22.112419+00:00 20000076.661563299596 21000000.000445149839 256000076.662004768848 1 60271.735684058 2023-11-23T17:39:23.102577+00:00 20000076.661580972373 21000000.001063216478 256000076.662640511990 1 60271.735695624 2023-11-23T17:39:24.101924+00:00 20000076.661562632769 21000000.000714980066 256000076.662273913622 1 60271.735707174 2023-11-23T17:39:25.099802+00:00 20000076.661514252424 20999999.999767240137 256000076.661277800798 1 60271.735718812 2023-11-23T17:39:26.105363+00:00 20000076.661316115409 20999999.998991087079 256000076.660303503275 1 60271.735730346 2023-11-23T17:39:27.101941+00:00 20000076.661408148706 20999999.999203089625 256000076.660607546568 1 60271.735741967 2023-11-23T17:39:28.105957+00:00 20000076.661696471274 21000000.000365089625 256000076.662057846785 1 60271.735753537 2023-11-23T17:39:29.105579+00:00 20000076.661539919674 21000000.001161810011 256000076.662698030472 1 60271.735765083 2023-11-23T17:39:30.103158+00:00 20000076.661520451307 21000000.000709440559 256000076.662226200104 1 60271.735776667 2023-11-23T17:39:31.103993+00:00 20000076.661504156888 20999999.999551065266 256000076.661051511765 1 60271.735788198 2023-11-23T17:39:32.100291+00:00 20000076.661606863141 20999999.998831354082 256000076.660434544086 1 60271.735799750 2023-11-23T17:39:33.098403+00:00 20000076.661683686078 20999999.999120637774 256000076.660800635815 1 60271.735811325 2023-11-23T17:39:34.098507+00:00 20000076.661575865000 21000000.000312875956 256000076.661885023117 1 60271.735822930 2023-11-23T17:39:35.101132+00:00 20000076.661360315979 21000000.001240666956 256000076.662597298622 1 60271.735834628 2023-11-23T17:39:36.111886+00:00 20000076.661558672786 21000000.000892747194 256000076.662447750568 1 60271.735846052 2023-11-23T17:39:37.098895+00:00 20000076.661391429603 20999999.999773539603 256000076.661161273718 1 60271.735857649 2023-11-23T17:39:38.100866+00:00 20000076.661364346743 20999999.999123115093 256000076.660483777523 1 60271.735869233 2023-11-23T17:39:39.101721+00:00 20000076.661580856889 20999999.999089282006 256000076.660666435957 1 60271.735880791 2023-11-23T17:39:40.100366+00:00 20000076.661422092468 21000000.000220544636 256000076.661638945341 1 60271.735892461 2023-11-23T17:39:41.108588+00:00 20000076.661487516016 21000000.001280620694 256000076.662764430046 1 60271.735904035 2023-11-23T17:39:42.108621+00:00 20000076.661538176239 21000000.000827457756 256000076.662361949682 1 60271.735915516 2023-11-23T17:39:43.100586+00:00 20000076.661477293819 20999999.999843537807 256000076.661317139864 1 60271.735927106 2023-11-23T17:39:44.101994+00:00 20000076.661601647735 20999999.998993501067 256000076.660591483116 1 60271.735938761 2023-11-23T17:39:45.108962+00:00 20000076.661676105112 20999999.999319955707 256000076.660992383957 1 60271.735950370 2023-11-23T17:39:46.111991+00:00 20000076.661315567791 21000000.000198625028 256000076.661510497332 1 60271.735961879 2023-11-23T17:39:47.106341+00:00 20000076.661806624383 21000000.001068770885 256000076.662871688604 1 60271.735973375 2023-11-23T17:39:48.099582+00:00 20000076.661544162780 21000000.000826004893 256000076.662366479635 1 60271.735984969 2023-11-23T17:39:49.101360+00:00 20000076.661426845938 20999999.999912954867 256000076.661336094141 1 60271.735996578 2023-11-23T17:39:50.104367+00:00 20000076.661505237222 20999999.999148171395 256000076.660649716854 1 60271.736008188 2023-11-23T17:39:51.107420+00:00 20000076.661617688835 20999999.999133337289 256000076.660747349262 1 60271.736019950 2023-11-23T17:39:52.123698+00:00 20000076.661536850035 21000000.000085532665 256000076.661618679762 1 60271.736031249 2023-11-23T17:39:53.099882+00:00 20000076.661368027329 21000000.000950682908 256000076.662315011024 1 60271.736042933 2023-11-23T17:39:54.109355+00:00 20000076.661671426147 21000000.000706303865 256000076.662374049425 1 60271.736054425 2023-11-23T17:39:55.102295+00:00 20000076.661470651627 20999999.999507747591 256000076.660974711180 1 60271.736066096 2023-11-23T17:39:56.110751+00:00 20000076.661494884640 20999999.998598441482 256000076.660089641809 1 60271.736077671 2023-11-23T17:39:57.110754+00:00 20000076.661646131426 20999999.998919744045 256000076.660562187433 1 60271.736089126 2023-11-23T17:39:58.100503+00:00 20000076.661481168121 21000000.000032294542 256000076.661509782076 1 60271.736100717 2023-11-23T17:39:59.101897+00:00 20000076.661636255682 21000000.001119490713 256000076.662752062082 1 60271.736112266 2023-11-23T17:40:00.099812+00:00 20000076.661604028195 21000000.001094274223 256000076.662694603205 1 60271.736123911 2023-11-23T17:40:01.105935+00:00 20000076.661377292126 21000000.000001631677 256000076.661375224590 1 60271.736135838 2023-11-23T17:40:02.136386+00:00 20000076.661505393684 20999999.999054487795 256000076.660556197166 1 60271.736147173 2023-11-23T17:40:03.115707+00:00 20000076.661606974900 20999999.999156862497 256000076.660760134459 1 60271.736158712 2023-11-23T17:40:04.112737+00:00 20000076.661589004099 21000000.000122319907 256000076.661707609892 1 60271.736170335 2023-11-23T17:40:05.116943+00:00 20000076.661393754184 21000000.000902004540 256000076.662292063236 1 60271.736181804 2023-11-23T17:40:06.107861+00:00 20000076.661407105625 21000000.000714786351 256000076.662118196487 1 60271.736193277 2023-11-23T17:40:07.099103+00:00 20000076.661836795509 20999999.999986127019 256000076.661819219589 1 60271.736204903 2023-11-23T17:40:08.103635+00:00 20000076.661386948079 20999999.999262269586 256000076.660645514727 1 60271.736216543 2023-11-23T17:40:09.109284+00:00 20000076.661511175334 20999999.999253731221 256000076.660761207342 1 60271.736228094 2023-11-23T17:40:10.107277+00:00 20000076.661904260516 21000000.000219557434 256000076.662120103836 1 60271.736239632 2023-11-23T17:40:11.104180+00:00 20000076.661372285336 21000000.001234088093 256000076.662602663040 1 60271.736251183 2023-11-23T17:40:12.102250+00:00 20000076.661570519209 21000000.001261886209 256000076.662828713655 1 60271.736262841 2023-11-23T17:40:13.109442+00:00 20000076.661505039781 21000000.000195406377 256000076.661696761847 1 60271.736274338 2023-11-23T17:40:14.102829+00:00 20000076.661308038980 20999999.999047707766 256000076.660352051258 1 60271.736285908 2023-11-23T17:40:15.102414+00:00 20000076.661658953875 20999999.999070040882 256000076.660725295544 1 60271.736297498 2023-11-23T17:40:16.103813+00:00 20000076.661674678326 20999999.999734371901 256000076.661405354738 1 60271.736309064 2023-11-23T17:40:17.103148+00:00 20000076.661538351327 21000000.000758480281 256000076.662293136120 1 60271.736320650 2023-11-23T17:40:18.104128+00:00 20000076.661532428116 21000000.001067299396 256000076.662596046925 1 60271.736332201 2023-11-23T17:40:19.102191+00:00 20000076.661583937705 21000000.000121772289 256000076.661702007055 1 60271.736343838 2023-11-23T17:40:20.107604+00:00 20000076.661307755858 20999999.999146305025 256000076.660450369120 1 60271.736355347 2023-11-23T17:40:21.101989+00:00 20000076.661624707282 20999999.999007660896 256000076.660628676414 1 60271.736366900 2023-11-23T17:40:22.100148+00:00 20000076.661359969527 20999999.999915070832 256000076.661271333694 1 60271.736378557 2023-11-23T17:40:23.107279+00:00 20000076.661628615111 21000000.000945426524 256000076.662570327520 1 60271.736390048 2023-11-23T17:40:24.100160+00:00 20000076.661475133151 21000000.001074876636 256000076.662546306849 1 60271.736401647 2023-11-23T17:40:25.102332+00:00 20000076.661588493735 21000000.000215489417 256000076.661800295115 1 60271.736413291 2023-11-23T17:40:26.108364+00:00 20000076.661556821316 20999999.998990785331 256000076.660543888807 1 60271.736424814 2023-11-23T17:40:27.103921+00:00 20000076.661642972380 20999999.998787160963 256000076.660426437855 1 60271.736436375 2023-11-23T17:40:28.102820+00:00 20000076.661448281258 20999999.999482151121 256000076.660926729441 1 60271.736447947 2023-11-23T17:40:29.102642+00:00 20000076.661387514323 21000000.000681269914 256000076.662065088749 1 60271.736459590 2023-11-23T17:40:30.108542+00:00 20000076.661657072604 21000000.000826876611 256000076.662480235100 1 60271.736471116 2023-11-23T17:40:31.104444+00:00 20000076.661718454212 21000000.000148411840 256000076.661863178015 1 60271.736482702 2023-11-23T17:40:32.105427+00:00 20000076.661293610930 20999999.998904425651 256000076.660194337368 1 60271.736494222 2023-11-23T17:40:33.100786+00:00 20000076.661588534713 20999999.999054782093 256000076.660639643669 1 60271.736505812 2023-11-23T17:40:34.102168+00:00 20000076.661554820836 21000000.000192083418 256000076.661743193865 1 60271.736517368 2023-11-23T17:40:35.100584+00:00 20000076.661453265697 21000000.001075152308 256000076.662524729967 1 60271.736528965 2023-11-23T17:40:36.102577+00:00 20000076.661544892937 21000000.001279573888 256000076.662820756435 1 60271.736540547 2023-11-23T17:40:37.103266+00:00 20000076.661464825273 21000000.000519771129 256000076.661980926991 1 60271.736552160 2023-11-23T17:40:38.106627+00:00 20000076.661471802741 20999999.999266136438 256000076.660734266043 1 60271.736563758 2023-11-23T17:40:39.108721+00:00 20000076.661523472518 20999999.998860038817 256000076.660379797220 1 60271.736575305 2023-11-23T17:40:40.106307+00:00 20000076.661257732660 20999999.999613255262 256000076.660867303610 1 60271.736586855 2023-11-23T17:40:41.104259+00:00 20000076.661425717175 21000000.000821210444 256000076.662243217230 1 60271.736598392 2023-11-23T17:40:42.101112+00:00 20000076.661463715136 21000000.001005310565 256000076.662465333939 1 60271.736609993 2023-11-23T17:40:43.103342+00:00 20000076.661532837898 21000000.000158667564 256000076.661687821150 1 60271.736621528 2023-11-23T17:40:44.100047+00:00 20000076.661497920752 20999999.999148406088 256000076.660642623901 1 60271.736633112 2023-11-23T17:40:45.100903+00:00 20000076.661507111043 20999999.998831674457 256000076.660335093737 1 60271.736644676 2023-11-23T17:40:46.099980+00:00 20000076.661510892212 20999999.999639891088 256000076.661147087812 1 60271.736656272 2023-11-23T17:40:47.101886+00:00 20000076.661539360881 21000000.001026615500 256000076.662562310696 1 60271.736667953 2023-11-23T17:40:48.111119+00:00 20000076.661453280598 21000000.001133102924 256000076.662582695484 1 60271.736679734 2023-11-23T17:40:49.129014+00:00 20000076.661684058607 21000000.000443771482 256000076.662124127150 1 60271.736690982 2023-11-23T17:40:50.100878+00:00 20000076.661480817944 20999999.999376483262 256000076.660853594542 1 60271.736702594 2023-11-23T17:40:51.104123+00:00 20000076.661285419017 20999999.998860273510 256000076.660142004490 1 60271.736714127 2023-11-23T17:40:52.100633+00:00 20000076.661455251276 20999999.999326042831 256000076.660777598619 1 60271.736725705 2023-11-23T17:40:53.100917+00:00 20000076.661432929337 21000000.000692516565 256000076.662121742964 1 60271.736737278 2023-11-23T17:40:54.100790+00:00 20000076.661863900721 21000000.001019679010 256000076.662879884243 1 60271.736749005 2023-11-23T17:40:55.114016+00:00 20000076.661572407931 21000000.000256512314 256000076.661825209856 1 60271.736760401 2023-11-23T17:40:56.098657+00:00 20000076.661461949348 20999999.999320656061 256000076.660778909922 1 60271.736772008 2023-11-23T17:40:57.101519+00:00 20000076.661288909614 20999999.998892873526 256000076.660178095102 1 60271.736783591 2023-11-23T17:40:58.102235+00:00 20000076.661714892834 20999999.999600782990 256000076.661311954260 1 60271.736795201 2023-11-23T17:40:59.105340+00:00 20000076.661191947758 21000000.000581707805 256000076.661769956350 1 60271.736806750 2023-11-23T17:41:00.103221+00:00 20000076.661668136716 21000000.001132320613 256000076.662796735764 1 60271.736818321 2023-11-23T17:41:01.102942+00:00 20000076.661507789046 21000000.000455297530 256000076.661959379911 1 60271.736830715 2023-11-23T17:41:02.173742+00:00 20000076.661491129547 20999999.999174091965 256000076.660661518574 1 60271.736841553 2023-11-23T17:41:03.110161+00:00 20000076.661465566605 20999999.998536489904 256000076.659998357296 1 60271.736853130 2023-11-23T17:41:04.110399+00:00 20000076.661746438593 20999999.999152854085 256000076.660895586014 1 60271.736864630 2023-11-23T17:41:05.103993+00:00 20000076.661570344120 21000000.000404912978 256000076.661971569061 1 60271.736876205 2023-11-23T17:41:06.104131+00:00 20000076.661685414612 21000000.001176130027 256000076.662857830524 1 60271.736887802 2023-11-23T17:41:07.106075+00:00 20000076.661345928907 21000000.000454090536 256000076.661796331406 1 60271.736899347 2023-11-23T17:41:08.103531+00:00 20000076.661755967885 20999999.999508835375 256000076.661261111498 1 60271.736910924 2023-11-23T17:41:09.103808+00:00 20000076.661524116993 20999999.999029740691 256000076.660550177097 1 60271.736922495 2023-11-23T17:41:10.103579+00:00 20000076.661505427212 20999999.999439369887 256000076.660941094160 1 60271.736934036 2023-11-23T17:41:11.100685+00:00 20000076.661427877843 21000000.000746838748 256000076.662171036005 1 60271.736945644 2023-11-23T17:41:12.103608+00:00 20000076.661616366357 21000000.001417145133 256000076.663029819727 1 60271.736957180 2023-11-23T17:41:13.100392+00:00 20000076.661588955671 21000000.000827617943 256000076.662412881851 1 60271.736968790 2023-11-23T17:41:14.103474+00:00 20000076.661444876343 20999999.999803680927 256000076.661244869232 1 60271.736980409 2023-11-23T17:41:15.107393+00:00 20000076.661624468863 20999999.999188471586 256000076.660809248686 1 60271.736991925 2023-11-23T17:41:16.102338+00:00 20000076.661703962833 20999999.999428298324 256000076.661128580570 1 60271.737003528 2023-11-23T17:41:17.104761+00:00 20000076.661296099424 21000000.000516436994 256000076.661808848381 1 60271.737015063 2023-11-23T17:41:18.101485+00:00 20000076.661465294659 21000000.001231830567 256000076.662693411112 1 60271.737026857 2023-11-23T17:41:19.120437+00:00 20000076.661483425647 21000000.000596754253 256000076.662076503038 1 60271.737038221 2023-11-23T17:41:20.102265+00:00 20000076.661690250039 20999999.999294705689 256000076.660981237888 1 60271.737049748 2023-11-23T17:41:21.098217+00:00 20000076.661609910429 20999999.998418003321 256000076.660024225712 1 60271.737061469 2023-11-23T17:41:22.110965+00:00 20000076.661475360394 20999999.999240916222 256000076.660712569952 1 60271.737072911 2023-11-23T17:41:23.099535+00:00 20000076.661493334919 21000000.000141292810 256000076.661630928516 1 60271.737084496 2023-11-23T17:41:24.100438+00:00 20000076.661550834775 21000000.000916481018 256000076.662463605404 1 60271.737096093 2023-11-23T17:41:25.102432+00:00 20000076.661563545465 21000000.000503327698 256000076.662063181400 1 60271.737107693 2023-11-23T17:41:26.104695+00:00 20000076.661658789963 20999999.999457132071 256000076.661112219095 1 60271.737119265 2023-11-23T17:41:27.104481+00:00 20000076.661507457495 20999999.998796731234 256000076.660300493240 1 60271.737130841 2023-11-23T17:41:28.104641+00:00 20000076.661328807473 20999999.999345488846 256000076.660670578480 1 60271.737142582 2023-11-23T17:41:29.119136+00:00 20000076.661667414010 21000000.000542130321 256000076.662205845118 1 60271.737154009 2023-11-23T17:41:30.106351+00:00 20000076.661326132715 21000000.001253463328 256000076.662575900555 1 60271.737165520 2023-11-23T17:41:31.100942+00:00 20000076.661749701947 21000000.000897236168 256000076.662643224001 1 60271.737177146 2023-11-23T17:41:32.105389+00:00 20000076.661562629044 20999999.999840270728 256000076.661399185658 1 60271.737188687 2023-11-23T17:41:33.102516+00:00 20000076.661442812532 20999999.999023571610 256000076.660462677479 1 60271.737200301 2023-11-23T17:41:34.106003+00:00 20000076.661697916687 20999999.999447312206 256000076.661141544580 1 60271.737211870 2023-11-23T17:41:35.105587+00:00 20000076.661587726325 21000000.000553570688 256000076.662137597799 1 60271.737223413 2023-11-23T17:41:36.102918+00:00 20000076.661439336836 21000000.001446887851 256000076.662882536650 1 60271.737234985 2023-11-23T17:41:37.102661+00:00 20000076.661382686347 21000000.000992029905 256000076.662371009588 1 60271.737246625 2023-11-23T17:41:38.108359+00:00 20000076.661507908255 20999999.999620057642 256000076.661124259233 1 60271.737258096 2023-11-23T17:41:39.099493+00:00 20000076.661413896829 20999999.999050233513 256000076.660460442305 1 60271.737269692 2023-11-23T17:41:40.101404+00:00 20000076.661453336477 20999999.999271146953 256000076.660720795393 1 60271.737281272 2023-11-23T17:41:41.101895+00:00 20000076.661384105682 21000000.000355917960 256000076.661736339331 1 60271.737292820 2023-11-23T17:41:42.099646+00:00 20000076.661587294191 21000000.001026373357 256000076.662609964609 1 60271.737304388 2023-11-23T17:41:43.099108+00:00 20000076.661657758057 21000000.000730652362 256000076.662384718657 1 60271.737315955 2023-11-23T17:41:44.098477+00:00 20000076.661562569439 20999999.999648611993 256000076.661207467318 1 60271.737327545 2023-11-23T17:41:45.099877+00:00 20000076.661274749786 20999999.998875454068 256000076.660146504641 1 60271.737339165 2023-11-23T17:41:46.103858+00:00 20000076.661530517042 20999999.998991448432 256000076.660518288612 1 60271.737350778 2023-11-23T17:41:47.107219+00:00 20000076.661208480597 21000000.000200126320 256000076.661404907703 1 60271.737362292 2023-11-23T17:41:48.101980+00:00 20000076.661506399512 21000000.001174610108 256000076.662677288055 1 60271.737373885 2023-11-23T17:41:49.103674+00:00 20000076.661652665585 21000000.000946305692 256000076.662595272064 1 60271.737385451 2023-11-23T17:41:50.102961+00:00 20000076.661432050169 20999999.999772734940 256000076.661201089621 1 60271.737397056 2023-11-23T17:41:51.105654+00:00 20000076.661723621190 20999999.998999346048 256000076.660719275475 1 60271.737408547 2023-11-23T17:41:52.098444+00:00 20000076.661545425653 20999999.999131508172 256000076.660673230886 1 60271.737420207 2023-11-23T17:41:53.105886+00:00 20000076.661410309374 21000000.000143297017 256000076.661549896002 1 60271.737431811 2023-11-23T17:41:54.108510+00:00 20000076.661473050714 21000000.000938609242 256000076.662407934666 1 60271.737443295 2023-11-23T17:41:55.100671+00:00 20000076.661653216928 21000000.000543743372 256000076.662193268538 1 60271.737454902 2023-11-23T17:41:56.103547+00:00 20000076.661521881819 20999999.999626543373 256000076.661144733429 1 60271.737466657 2023-11-23T17:41:57.119142+00:00 20000076.661641404033 20999999.998925399035 256000076.660563111305 1 60271.737478010 2023-11-23T17:41:58.100081+00:00 20000076.661350019276 20999999.999062485993 256000076.660408794880 1 60271.737489593 2023-11-23T17:41:59.100873+00:00 20000076.661364529282 21000000.000028774142 256000076.661389619112 1 60271.737501292 2023-11-23T17:42:00.111695+00:00 20000076.661597691476 21000000.001146141440 256000076.662740141153 1 60271.737512791 2023-11-23T17:42:01.105124+00:00 20000076.661575403064 21000000.000827766955 256000076.662399470806 1 60271.737524871 2023-11-23T17:42:02.148832+00:00 20000076.661595948040 20999999.999453555793 256000076.661045789719 1 60271.737536001 2023-11-23T17:42:03.110517+00:00 20000076.661466255784 20999999.998854242265 256000076.660316824913 1 60271.737547574 2023-11-23T17:42:04.110412+00:00 20000076.661455359310 20999999.999265514314 256000076.660717189312 1 60271.737559203 2023-11-23T17:42:05.115134+00:00 20000076.661690875888 21000000.000314235687 256000076.662001430988 1 60271.737570703 2023-11-23T17:42:06.108776+00:00 20000076.661511957645 21000000.001121833920 256000076.662630081177 1 60271.737582298 2023-11-23T17:42:07.110590+00:00 20000076.661416802555 21000000.000900629908 256000076.662313729525 1 60271.737593857 2023-11-23T17:42:08.109239+00:00 20000076.661326602101 20999999.999904282391 256000076.661227166653 1 60271.737605413 2023-11-23T17:42:09.107681+00:00 20000076.661667585373 20999999.999029282480 256000076.660693168640 1 60271.737616993 2023-11-23T17:42:10.108155+00:00 20000076.661607541144 20999999.999092660844 256000076.660696506500 1 60271.737628626 2023-11-23T17:42:11.113260+00:00 20000076.661517504603 21000000.000075615942 256000076.661589413881 1 60271.737640119 2023-11-23T17:42:12.106298+00:00 20000076.661511793733 21000000.000900529325 256000076.662408649921 1 60271.737651653 2023-11-23T17:42:13.102824+00:00 20000076.661554180086 21000000.000947628170 256000076.662498116493 1 60271.737663186 2023-11-23T17:42:14.099302+00:00 20000076.661570120603 21000000.000075329095 256000076.661641776562 1 60271.737674888 2023-11-23T17:42:15.110324+00:00 20000076.661455541849 20999999.999216843396 256000076.660668700933 1 60271.737686343 2023-11-23T17:42:16.100052+00:00 20000076.661695957184 20999999.999157756567 256000076.660850018263 1 60271.737697921 2023-11-23T17:42:17.100341+00:00 20000076.661467835307 20999999.999939318746 256000076.661403477192 1 60271.737709513 2023-11-23T17:42:18.101901+00:00 20000076.661448854953 21000000.000825587660 256000076.662270754576 1 60271.737721084 2023-11-23T17:42:19.101644+00:00 20000076.661576393992 21000000.000736769289 256000076.662309467793 1 60271.737732670 2023-11-23T17:42:20.102702+00:00 20000076.661556005478 20999999.999687042087 256000076.661239355803 1 60271.737744267 2023-11-23T17:42:21.104631+00:00 20000076.661260284483 20999999.998777158558 256000076.660033732653 1 60271.737755825 2023-11-23T17:42:22.103282+00:00 20000076.661653395742 20999999.998884059489 256000076.660533756018 1 60271.737767532 2023-11-23T17:42:23.114746+00:00 20000076.661462735385 20999999.999755334109 256000076.661214351654 1 60271.737779004 2023-11-23T17:42:24.105887+00:00 20000076.661643102765 21000000.001069754362 256000076.662709176540 1 60271.737790601 2023-11-23T17:42:25.107900+00:00 20000076.661549493670 21000000.001079272479 256000076.662625074387 1 60271.737802123 2023-11-23T17:42:26.103424+00:00 20000076.661350034177 20999999.999975759536 256000076.661322116852 1 60271.737813676 2023-11-23T17:42:27.101596+00:00 20000076.661683592945 20999999.998967282474 256000076.660647183657 1 60271.737825257 2023-11-23T17:42:28.102180+00:00 20000076.661456629634 20999999.998930487782 256000076.660383403301 1 60271.737836904 2023-11-23T17:42:29.108519+00:00 20000076.661671724170 20999999.999863147736 256000076.661531180143 1 60271.737848446 2023-11-23T17:42:30.105694+00:00 20000076.661506444216 21000000.000914387405 256000076.662417143583 1 60271.737859990 2023-11-23T17:42:31.103164+00:00 20000076.661463305354 21000000.001038651913 256000076.662498235703 1 60271.737871534 2023-11-23T17:42:32.100532+00:00 20000076.661484580487 21000000.000106964260 256000076.661587834358 1 60271.737883247 2023-11-23T17:42:33.112505+00:00 20000076.661453060806 20999999.999024577439 256000076.660473942757 1 60271.737894730 2023-11-23T17:42:34.104646+00:00 20000076.661641709507 20999999.998995177448 256000076.660633206367 1 60271.737906289 2023-11-23T17:42:35.103392+00:00 20000076.661336705089 20999999.999956473708 256000076.661289513111 1 60271.737917874 2023-11-23T17:42:36.104295+00:00 20000076.661316234618 21000000.000940736383 256000076.662253290415 1 60271.737929403 2023-11-23T17:42:37.100423+00:00 20000076.661541461945 21000000.001058407128 256000076.662596166134 1 60271.737941020 2023-11-23T17:42:38.104110+00:00 20000076.661560360342 21000000.000134810805 256000076.661691486835 1 60271.737952530 2023-11-23T17:42:39.098647+00:00 20000076.661454893649 20999999.999215483665 256000076.660666674376 1 60271.737964171 2023-11-23T17:42:40.104374+00:00 20000076.661692485213 20999999.998912539333 256000076.660601317883 1 60271.737975691 2023-11-23T17:42:41.099738+00:00 20000076.661661986262 20999999.999723553658 256000076.661381840706 1 60271.737987311 2023-11-23T17:42:42.103621+00:00 20000076.661710795015 21000000.001101870090 256000076.662808984518 1 60271.737998887 2023-11-23T17:42:43.103882+00:00 20000076.661462061107 21000000.001495499164 256000076.662953883410 1 60271.738010474 2023-11-23T17:42:44.105000+00:00 20000076.661583404988 21000000.000712301582 256000076.662292003632 1 60271.738022026 2023-11-23T17:42:45.103006+00:00 20000076.661504808813 20999999.999575112015 256000076.661076217890 1 60271.738033757 2023-11-23T17:42:46.116614+00:00 20000076.661772511899 20999999.999128870666 256000076.660897701979 1 60271.738045210 2023-11-23T17:42:47.106102+00:00 20000076.661527033895 20999999.999758642167 256000076.661281973124 1 60271.738056751 2023-11-23T17:42:48.103266+00:00 20000076.661633662879 21000000.000894781202 256000076.662524759769 1 60271.738068335 2023-11-23T17:42:49.104118+00:00 20000076.661293435842 21000000.001077461988 256000076.662367224693 1 60271.738079881 2023-11-23T17:42:50.101747+00:00 20000076.661553323269 21000000.000273525715 256000076.661823153496 1 60271.738091497 2023-11-23T17:42:51.105318+00:00 20000076.661350172013 20999999.999187722802 256000076.660534173250 1 60271.738103104 2023-11-23T17:42:52.108175+00:00 20000076.661538328975 20999999.998817179352 256000076.660351812840 1 60271.738114621 2023-11-23T17:42:53.103213+00:00 20000076.661534644663 20999999.999640084803 256000076.661171019077 1 60271.738126186 2023-11-23T17:42:54.102456+00:00 20000076.661587063223 21000000.000766884536 256000076.662350237370 1 60271.738137730 2023-11-23T17:42:55.099868+00:00 20000076.661531500518 21000000.001010119915 256000076.662537932396 1 60271.738149316 2023-11-23T17:42:56.100919+00:00 20000076.661386866122 21000000.000317253172 256000076.661700427532 1 60271.738160933 2023-11-23T17:42:57.104608+00:00 20000076.661577191204 20999999.999378968030 256000076.660952478647 1 60271.738172509 2023-11-23T17:42:58.104802+00:00 20000076.661514647305 20999999.998951710761 256000076.660462647676 1 60271.738184108 2023-11-23T17:42:59.106962+00:00 20000076.661561023444 20999999.999695964158 256000076.661253273487 1 60271.738195628 2023-11-23T17:43:00.102286+00:00 20000076.661631353199 21000000.000748693943 256000076.662376344204 1 60271.738207211 2023-11-23T17:43:01.102993+00:00 20000076.661700744182 21000000.001164589077 256000076.662861645222 1 60271.738218760 2023-11-23T17:43:02.100891+00:00 20000076.661555547267 21000000.000392548740 256000076.661944419146 1 60271.738230349 2023-11-23T17:43:03.102093+00:00 20000076.661599297076 20999999.999280106276 256000076.660875707865 1 60271.738241922 2023-11-23T17:43:04.102074+00:00 20000076.661606926471 20999999.998861007392 256000076.660464257002 1 60271.738253503 2023-11-23T17:43:05.102659+00:00 20000076.661549769342 20999999.999580483884 256000076.661126554012 1 60271.738265154 2023-11-23T17:43:06.109277+00:00 20000076.661486282945 21000000.000715285540 256000076.662197887897 1 60271.738276655 2023-11-23T17:43:07.102959+00:00 20000076.661417189986 21000000.001198478043 256000076.662611961365 1 60271.738288176 2023-11-23T17:43:08.098422+00:00 20000076.661549746990 21000000.000472441316 256000076.662018477917 1 60271.738299829 2023-11-23T17:43:09.105217+00:00 20000076.661373682320 20999999.999323148280 256000076.660693138838 1 60271.738311343 2023-11-23T17:43:10.100058+00:00 20000076.661673557013 20999999.998817149550 256000076.660486996174 1 60271.738322965 2023-11-23T17:43:11.104161+00:00 20000076.661573998630 20999999.999491930008 256000076.661062240601 1 60271.738334654 2023-11-23T17:43:12.114122+00:00 20000076.661287244409 21000000.000580154359 256000076.661863714457 1 60271.738346111 2023-11-23T17:43:13.104023+00:00 20000076.661672513932 21000000.001142177731 256000076.662810981274 1 60271.738357643 2023-11-23T17:43:14.100365+00:00 20000076.661610022187 21000000.000537786633 256000076.662144124508 1 60271.738369256 2023-11-23T17:43:15.103726+00:00 20000076.661423049867 20999999.999358434230 256000076.660777807236 1 60271.738380827 2023-11-23T17:43:16.103489+00:00 20000076.661632269621 20999999.998832065612 256000076.660460650921 1 60271.738392401 2023-11-23T17:43:17.103443+00:00 20000076.661479614675 20999999.999462686479 256000076.660938620567 1 60271.738403945 2023-11-23T17:43:18.100889+00:00 20000076.661622494459 21000000.000607281923 256000076.662226080894 1 60271.738415554 2023-11-23T17:43:19.103880+00:00 20000076.661552373320 21000000.001200750470 256000076.662749409676 1 60271.738427136 2023-11-23T17:43:20.104544+00:00 20000076.661575116217 21000000.000574763864 256000076.662146180868 1 60271.738438713 2023-11-23T17:43:21.104802+00:00 20000076.661298383027 20999999.999422032386 256000076.660716742277 1 60271.738450279 2023-11-23T17:43:22.104147+00:00 20000076.661629598588 20999999.998826295137 256000076.660452187061 1 60271.738461889 2023-11-23T17:43:23.107235+00:00 20000076.661518059671 20999999.999356873333 256000076.660871237516 1 60271.738473559 2023-11-23T17:43:24.115512+00:00 20000076.661570791155 21000000.000492654741 256000076.662059754133 1 60271.738485008 2023-11-23T17:43:25.104678+00:00 20000076.661480642855 21000000.001112770289 256000076.662589699030 1 60271.738496574 2023-11-23T17:43:26.103986+00:00 20000076.661554567516 21000000.000602643937 256000076.662153512239 1 60271.738508124 2023-11-23T17:43:27.101907+00:00 20000076.661648444831 20999999.999470829964 256000076.661115586758 1 60271.738519694 2023-11-23T17:43:28.101553+00:00 20000076.661526829004 20999999.998841572553 256000076.660364717245 1 60271.738531316 2023-11-23T17:43:29.105701+00:00 20000076.661471758038 20999999.999414332211 256000076.660882383585 1 60271.738542901 2023-11-23T17:43:30.106680+00:00 20000076.661609292030 21000000.000587131828 256000076.662192732096 1 60271.738554434 2023-11-23T17:43:31.103134+00:00 20000076.661799669266 21000000.001129958779 256000076.662925928831 1 60271.738566022 2023-11-23T17:43:32.104303+00:00 20000076.661372784525 21000000.000668976456 256000076.662038058043 1 60271.738577646 2023-11-23T17:43:33.108618+00:00 20000076.661573946476 20999999.999541822821 256000076.661112070084 1 60271.738589100 2023-11-23T17:43:34.098195+00:00 20000076.661449473351 20999999.998855896294 256000076.660301655531 1 60271.738600776 2023-11-23T17:43:35.106994+00:00 20000076.661574013531 20999999.999285239726 256000076.660855561495 1 60271.738612271 2023-11-23T17:43:36.100219+00:00 20000076.661422703415 21000000.000466644764 256000076.661885648966 1 60271.738623839 2023-11-23T17:43:37.099704+00:00 20000076.661493949592 21000000.001247704029 256000076.662737965584 1 60271.738635430 2023-11-23T17:43:38.101144+00:00 20000076.661448176950 21000000.000760886818 256000076.662205368280 1 60271.738647128 2023-11-23T17:43:39.111816+00:00 20000076.661515004933 20999999.999523688108 256000076.661035001278 1 60271.738658657 2023-11-23T17:43:40.107944+00:00 20000076.661568704993 20999999.998850438744 256000076.660415440798 1 60271.738670196 2023-11-23T17:43:41.104979+00:00 20000076.661556191742 20999999.999222420156 256000076.660774916410 1 60271.738681777 2023-11-23T17:43:42.105585+00:00 20000076.661526840180 21000000.000410512090 256000076.661933630705 1 60271.738693381 2023-11-23T17:43:43.108089+00:00 20000076.661430276930 21000000.001130126417 256000076.662556707859 1 60271.738704942 2023-11-23T17:43:44.106963+00:00 20000076.661437135190 21000000.000744499266 256000076.662177920341 1 60271.738716453 2023-11-23T17:43:45.101528+00:00 20000076.661481581628 20999999.999592576176 256000076.661070466042 1 60271.738728040 2023-11-23T17:43:46.102677+00:00 20000076.661387071013 20999999.998788669705 256000076.660172045231 1 60271.738739624 2023-11-23T17:43:47.103507+00:00 20000076.661632314324 20999999.999201394618 256000076.660830020905 1 60271.738751248 2023-11-23T17:43:48.107778+00:00 20000076.661367882043 21000000.000336889178 256000076.661701083183 1 60271.738762807 2023-11-23T17:43:49.106538+00:00 20000076.661451406777 21000000.001189868897 256000076.662637561560 1 60271.738774315 2023-11-23T17:43:50.100776+00:00 20000076.661610215902 21000000.000673577189 256000076.662280112505 1 60271.738786016 2023-11-23T17:43:51.111749+00:00 20000076.661596812308 20999999.999751687050 256000076.661344796419 1 60271.738797458 2023-11-23T17:43:52.100399+00:00 20000076.661620806903 20999999.998935557902 256000076.660552650690 1 60271.738809365 2023-11-23T17:43:53.129171+00:00 20000076.661561459303 20999999.999277856201 256000076.660835623741 1 60271.738820727 2023-11-23T17:43:54.110810+00:00 20000076.661826055497 21000000.000236671418 256000076.662059009075 1 60271.738832194 2023-11-23T17:43:55.101593+00:00 20000076.661411352456 21000000.001153003424 256000076.662560641766 1 60271.738843805 2023-11-23T17:43:56.104719+00:00 20000076.661467261612 21000000.000807922333 256000076.662271469831 1 60271.738855394 2023-11-23T17:43:57.106002+00:00 20000076.661500807852 20999999.999702293426 256000076.661199420691 1 60271.738866982 2023-11-23T17:43:58.107258+00:00 20000076.661710482091 20999999.998894076794 256000076.660600841045 1 60271.738878455 2023-11-23T17:43:59.098480+00:00 20000076.661453992128 20999999.999164506793 256000076.660614818335 1 60271.738890048 2023-11-23T17:44:00.100141+00:00 20000076.661622792482 21000000.000028297305 256000076.661647409201 1 60271.738901601 2023-11-23T17:44:01.098356+00:00 20000076.661560043693 21000000.000792589039 256000076.662348926067 1 60271.738913310 2023-11-23T17:44:02.109967+00:00 20000076.661677204072 21000000.000680387020 256000076.662353903055 1 60271.738924898 2023-11-23T17:44:03.111229+00:00 20000076.661720227450 20999999.999622337520 256000076.661338865757 1 60271.738936355 2023-11-23T17:44:04.101051+00:00 20000076.661424718797 20999999.998919151723 256000076.660340189934 1 60271.738947931 2023-11-23T17:44:05.101199+00:00 20000076.661435376853 20999999.999273691326 256000076.660705357790 1 60271.738959584 2023-11-23T17:44:06.108067+00:00 20000076.661636479199 21000000.000157188624 256000076.661789953709 1 60271.738971148 2023-11-23T17:44:07.107145+00:00 20000076.661611292511 21000000.001096487045 256000076.662704080343 1 60271.738982713 2023-11-23T17:44:08.106439+00:00 20000076.661497056484 21000000.000910822302 256000076.662404179573 1 60271.738994379 2023-11-23T17:44:09.114304+00:00 20000076.661445803940 20999999.999932989478 256000076.661375105381 1 60271.739005869 2023-11-23T17:44:10.107104+00:00 20000076.661515746266 20999999.999013803899 256000076.660525858402 1 60271.739017490 2023-11-23T17:44:11.111139+00:00 20000076.661530211568 20999999.999339211732 256000076.660865724087 1 60271.739028974 2023-11-23T17:44:12.103410+00:00 20000076.661393001676 21000000.000407386571 256000076.661796689034 1 60271.739040858 2023-11-23T17:44:13.130100+00:00 20000076.661581579596 21000000.001074559987 256000076.662652432919 1 60271.739052117 2023-11-23T17:44:14.102903+00:00 20000076.661495942622 21000000.000994846225 256000076.662487119436 1 60271.739063643 2023-11-23T17:44:15.098752+00:00 20000076.661499433219 20999999.999982696027 256000076.661478430033 1 60271.739075240 2023-11-23T17:44:16.100756+00:00 20000076.661630425602 20999999.998928293586 256000076.660555034876 1 60271.739086879 2023-11-23T17:44:17.106354+00:00 20000076.661522045732 20999999.999151214957 256000076.660669565201 1 60271.739098408 2023-11-23T17:44:18.102432+00:00 20000076.661713350564 21000000.000154789537 256000076.661864459515 1 60271.739110014 2023-11-23T17:44:19.105217+00:00 20000076.661643810570 21000000.001005329192 256000076.662645429373 1 60271.739121525 2023-11-23T17:44:20.099752+00:00 20000076.661405608058 21000000.000843603164 256000076.662245512009 1 60271.739133178 2023-11-23T17:44:21.106559+00:00 20000076.661601234227 20999999.999791171402 256000076.661388725042 1 60271.739144860 2023-11-23T17:44:22.115869+00:00 20000076.661573566496 20999999.998826086521 256000076.660395950079 1 60271.739156267 2023-11-23T17:44:23.101420+00:00 20000076.661531280726 20999999.998692039400 256000076.660219609737 1 60271.739167819 2023-11-23T17:44:24.099527+00:00 20000076.661619476974 20999999.999754507095 256000076.661370307207 1 60271.739179544 2023-11-23T17:44:25.112590+00:00 20000076.661503963172 21000000.000686280429 256000076.662186563015 1 60271.739190987 2023-11-23T17:44:26.101314+00:00 20000076.661538753659 21000000.000788353384 256000076.662323415279 1 60271.739202596 2023-11-23T17:44:27.104271+00:00 20000076.661393396556 20999999.999986123294 256000076.661375820637 1 60271.739214136 2023-11-23T17:44:28.101348+00:00 20000076.661712758243 20999999.999045014381 256000076.660754084587 1 60271.739225797 2023-11-23T17:44:29.108857+00:00 20000076.661582730711 20999999.998795073479 256000076.660374104977 1 60271.739237316 2023-11-23T17:44:30.104152+00:00 20000076.661391995847 20999999.999938342720 256000076.661326646805 1 60271.739248961 2023-11-23T17:44:31.110268+00:00 20000076.661388933659 21000000.000927872956 256000076.662313103676 1 60271.739260544 2023-11-23T17:44:32.110995+00:00 20000076.661572225392 21000000.001216173172 256000076.662784695625 1 60271.739272059 2023-11-23T17:44:33.105881+00:00 20000076.661632817239 21000000.000626187772 256000076.662255287170 1 60271.739283639 2023-11-23T17:44:34.106465+00:00 20000076.661346063018 20999999.999515663832 256000076.660858035088 1 60271.739295240 2023-11-23T17:44:35.108714+00:00 20000076.661724101752 20999999.999440681189 256000076.661161065102 1 60271.739306797 2023-11-23T17:44:36.107277+00:00 20000076.661478914320 21000000.000039849430 256000076.661515057087 1 60271.739318368 2023-11-23T17:44:37.107043+00:00 20000076.661429002881 21000000.000752463937 256000076.662177741528 1 60271.739329929 2023-11-23T17:44:38.105915+00:00 20000076.661623813212 21000000.000822409987 256000076.662442535162 1 60271.739341469 2023-11-23T17:44:39.102929+00:00 20000076.661563437432 20999999.999885335565 256000076.661445051432 1 60271.739353102 2023-11-23T17:44:40.107998+00:00 20000076.661646947265 20999999.998982802033 256000076.660626053810 1 60271.739364756 2023-11-23T17:44:41.114962+00:00 20000076.661594398320 20999999.999134413898 256000076.660725116730 1 60271.739376230 2023-11-23T17:44:42.106272+00:00 20000076.661469046026 20999999.999942928553 256000076.661408275366 1 60271.739387741 2023-11-23T17:44:43.100805+00:00 20000076.661650978029 21000000.000928197056 256000076.662575483322 1 60271.739399313 2023-11-23T17:44:44.100669+00:00 20000076.661445230246 21000000.001103427261 256000076.662544965744 1 60271.739410922 2023-11-23T17:44:45.103707+00:00 20000076.661575566977 21000000.000238787383 256000076.661810636520 1 60271.739422502 2023-11-23T17:44:46.104127+00:00 20000076.661611899734 20999999.999199580401 256000076.660807788372 1 60271.739434158 2023-11-23T17:44:47.111243+00:00 20000076.661320652813 20999999.999062608927 256000076.660379558802 1 60271.739445657 2023-11-23T17:44:48.104768+00:00 20000076.661634467542 20999999.999786082655 256000076.661416858435 1 60271.739457207 2023-11-23T17:44:49.102684+00:00 20000076.661568868905 21000000.000773746520 256000076.662338942289 1 60271.739468856 2023-11-23T17:44:50.109188+00:00 20000076.661608833820 21000000.000974472612 256000076.662579625845 1 60271.739480347 2023-11-23T17:44:51.102021+00:00 20000076.661334946752 20999999.999761417508 256000076.661092638969 1 60271.739491926 2023-11-23T17:44:52.102348+00:00 20000076.661581575871 20999999.998893987387 256000076.660471856594 1 60271.739503526 2023-11-23T17:44:53.104681+00:00 20000076.661700785160 20999999.998875699937 256000076.660572797060 1 60271.739515129 2023-11-23T17:44:54.107087+00:00 20000076.661553509533 20999999.999852582812 256000076.661402404308 1 60271.739526615 2023-11-23T17:44:55.099532+00:00 20000076.661511730403 21000000.000974550843 256000076.662482559681 1 60271.739538243 2023-11-23T17:44:56.104173+00:00 20000076.661710567772 21000000.001192618161 256000076.662899494171 1 60271.739549750 2023-11-23T17:44:57.098369+00:00 20000076.661441668868 21000000.000315546989 256000076.661753535271 1 60271.739561396 2023-11-23T17:44:58.104620+00:00 20000076.661588471383 20999999.999503329396 256000076.661088079214 1 60271.739572918 2023-11-23T17:44:59.100144+00:00 20000076.661477852613 20999999.999178100377 256000076.660652279854 1 60271.739584499 2023-11-23T17:45:00.100732+00:00 20000076.661573395133 20999999.999737441540 256000076.661307156086 1 60271.739596120 2023-11-23T17:45:01.104796+00:00 20000076.661695647985 21000000.000775016844 256000076.662466973066 1 60271.739608048 2023-11-23T17:45:02.135333+00:00 20000076.661599911749 21000000.001085367054 256000076.662681579590 1 60271.739619345 2023-11-23T17:45:03.111454+00:00 20000076.661409851164 21000000.000277832150 256000076.661683976650 1 60271.739630980 2023-11-23T17:45:04.116665+00:00 20000076.661499846727 20999999.999111190438 256000076.660607337952 1 60271.739642493 2023-11-23T17:45:05.111412+00:00 20000076.661666680127 20999999.998825062066 256000076.660488069057 1 60271.739654127 2023-11-23T17:45:06.116582+00:00 20000076.661483176053 20999999.999357931316 256000076.660837411880 1 60271.739665516 2023-11-23T17:45:07.100582+00:00 20000076.661564879119 21000000.000384379178 256000076.661945581436 1 60271.739677065 2023-11-23T17:45:08.098375+00:00 20000076.661437939852 21000000.000600483268 256000076.662034720182 1 60271.739688676 2023-11-23T17:45:09.101637+00:00 20000076.661480586976 21000000.000090170652 256000076.661567062140 1 60271.739700309 2023-11-23T17:45:10.106746+00:00 20000076.661468777806 20999999.999125231057 256000076.660590320826 1 60271.739711903 2023-11-23T17:45:11.108367+00:00 20000076.661373589188 20999999.998788919300 256000076.660158813000 1 60271.739723407 2023-11-23T17:45:12.102391+00:00 20000076.661828722805 20999999.999581508338 256000076.661406546831 1 60271.739735004 2023-11-23T17:45:13.104286+00:00 20000076.661454908550 21000000.000845789909 256000076.662297010422 1 60271.739746602 2023-11-23T17:45:14.106437+00:00 20000076.661398135126 21000000.001412279904 256000076.662806719542 1 60271.739758123 2023-11-23T17:45:15.101832+00:00 20000076.661602783948 21000000.000748399645 256000076.662347495556 1 60271.739769685 2023-11-23T17:45:16.100754+00:00 20000076.661467954516 20999999.999733723700 256000076.661197960377 1 60271.739781262 2023-11-23T17:45:17.101050+00:00 20000076.661778882146 20999999.999195288867 256000076.660970449448 1 60271.739792850 2023-11-23T17:45:18.102266+00:00 20000076.661780837923 20999999.999713853002 256000076.661490976810 1 60271.739804478 2023-11-23T17:45:19.106943+00:00 20000076.661367066205 21000000.000844549388 256000076.662207901478 1 60271.739816053 2023-11-23T17:45:20.107005+00:00 20000076.661320481449 21000000.001231480390 256000076.662548273802 1 60271.739827647 2023-11-23T17:45:21.108710+00:00 20000076.661661334336 21000000.000447064638 256000076.662104696035 1 60271.739839172 2023-11-23T17:45:22.104453+00:00 20000076.661588069052 20999999.999242492020 256000076.660826861858 1 60271.739850734 2023-11-23T17:45:23.103431+00:00 20000076.661538504064 20999999.998886298388 256000076.660421103239 1 60271.739862335 2023-11-23T17:45:24.105754+00:00 20000076.661537602544 20999999.999447595328 256000076.660981476307 1 60271.739873878 2023-11-23T17:45:25.103054+00:00 20000076.661407086998 21000000.000611048192 256000076.662014424801 1 60271.739885415 2023-11-23T17:45:26.099883+00:00 20000076.661666192114 21000000.001087818295 256000076.662750303745 1 60271.739896998 2023-11-23T17:45:27.100638+00:00 20000076.661362592131 21000000.000284433365 256000076.661643326283 1 60271.739908596 2023-11-23T17:45:28.102702+00:00 20000076.661690503359 20999999.999466054142 256000076.661152869463 1 60271.739920203 2023-11-23T17:45:29.105495+00:00 20000076.661437742412 20999999.999156326056 256000076.660590380430 1 60271.739931760 2023-11-23T17:45:30.104094+00:00 20000076.661471821368 20999999.999529272318 256000076.660997390747 1 60271.739943345 2023-11-23T17:45:31.104967+00:00 20000076.661655437201 21000000.000501662493 256000076.662153393030 1 60271.739954866 2023-11-23T17:45:32.100360+00:00 20000076.661442205310 21000000.001158542931 256000076.662597060204 1 60271.739966497 2023-11-23T17:45:33.105362+00:00 20000076.661490481347 21000000.000539176166 256000076.662025958300 1 60271.739978004 2023-11-23T17:45:34.099573+00:00 20000076.661677148193 20999999.999459084123 256000076.661132544279 1 60271.739989568 2023-11-23T17:45:35.098692+00:00 20000076.661470394582 20999999.998868156224 256000076.660334855318 1 60271.740001185 2023-11-23T17:45:36.102426+00:00 20000076.661558724940 20999999.999357681721 256000076.660912692547 1 60271.740012835 2023-11-23T17:45:37.108942+00:00 20000076.661592863500 21000000.000363573432 256000076.661952763796 1 60271.740024462 2023-11-23T17:45:38.113533+00:00 20000076.661668330431 21000000.001171499491 256000076.662836134434 1 60271.740035980 2023-11-23T17:45:39.108679+00:00 20000076.661763701588 21000000.000670716166 256000076.662430733442 1 60271.740047512 2023-11-23T17:45:40.105020+00:00 20000076.661369834095 20999999.999415602535 256000076.660781741142 1 60271.740059045 2023-11-23T17:45:41.101493+00:00 20000076.661523222923 20999999.998614870012 256000076.660134404898 1 60271.740070674 2023-11-23T17:45:42.106189+00:00 20000076.661448962986 20999999.999359376729 256000076.660804629326 1 60271.740082284 2023-11-23T17:45:43.109302+00:00 20000076.661432739347 21000000.000596482307 256000076.662025541067 1 60271.740093811 2023-11-23T17:45:44.105293+00:00 20000076.661516845226 21000000.001222249120 256000076.662735402584 1 60271.740105380 2023-11-23T17:45:45.104827+00:00 20000076.661449369043 21000000.000681728125 256000076.662127405405 1 60271.740116998 2023-11-23T17:45:46.108649+00:00 20000076.661600030959 20999999.999561842531 256000076.661158174276 1 60271.740128566 2023-11-23T17:45:47.108056+00:00 20000076.661297794431 20999999.998975895345 256000076.660270005465 1 60271.740140124 2023-11-23T17:45:48.106723+00:00 20000076.661519840360 20999999.999273762107 256000076.660789906979 1 60271.740151666 2023-11-23T17:45:49.103921+00:00 20000076.661703214049 21000000.000546284020 256000076.662245810032 1 60271.740163192 2023-11-23T17:45:50.099802+00:00 20000076.661388635635 21000000.001199901104 256000076.662584841251 1 60271.740174796 2023-11-23T17:45:51.102336+00:00 20000076.661512773484 21000000.000630181283 256000076.662139236927 1 60271.740186366 2023-11-23T17:45:52.102048+00:00 20000076.661542419344 20999999.999653551728 256000076.661192268133 1 60271.740198004 2023-11-23T17:45:53.107497+00:00 20000076.661658778787 20999999.998934943229 256000076.660590052605 1 60271.740209521 2023-11-23T17:45:54.102581+00:00 20000076.661376837641 20999999.999207552522 256000076.660580694675 1 60271.740221088 2023-11-23T17:45:55.102025+00:00 20000076.661454774439 21000000.000195581466 256000076.661646664143 1 60271.740232694 2023-11-23T17:45:56.104798+00:00 20000076.661394514143 21000000.001052681357 256000076.662443488836 1 60271.740244238 2023-11-23T17:45:57.102161+00:00 20000076.661590181291 21000000.000374402851 256000076.661960899830 1 60271.740255815 2023-11-23T17:45:58.102442+00:00 20000076.661488663405 20999999.999218381941 256000076.660703331232 1 60271.740267715 2023-11-23T17:45:59.130592+00:00 20000076.661479391158 20999999.998456988484 256000076.659932672977 1 60271.740278996 2023-11-23T17:46:00.105269+00:00 20000076.661486536264 20999999.998993728310 256000076.660476565361 1 60271.740290532 2023-11-23T17:46:01.101973+00:00 20000076.661577194929 21000000.000712931156 256000076.662286430597 1 60271.740302270 2023-11-23T17:46:02.116135+00:00 20000076.661809124053 21000000.001638181508 256000076.663443595171 1 60271.740313789 2023-11-23T17:46:03.111391+00:00 20000076.661609467119 21000000.001338720322 256000076.662944495678 1 60271.740325305 2023-11-23T17:46:04.106325+00:00 20000076.661570593715 20999999.999790817499 256000076.661357700825 1 60271.740336928 2023-11-23T17:46:05.110566+00:00 20000076.661283906549 20999999.998924005777 256000076.660204231739 1 60271.740348443 2023-11-23T17:46:06.105473+00:00 20000076.661484092474 20999999.999352909625 256000076.660833299160 1 60271.740360016 2023-11-23T17:46:07.105393+00:00 20000076.661388177425 21000000.000364456326 256000076.661748945713 1 60271.740371624 2023-11-23T17:46:08.108328+00:00 20000076.661585580558 21000000.001103669405 256000076.662685543299 1 60271.740383125 2023-11-23T17:46:09.101988+00:00 20000076.661578334868 21000000.000652618706 256000076.662227243185 1 60271.740394854 2023-11-23T17:46:10.115347+00:00 20000076.661607850343 20999999.999600972980 256000076.661205142736 1 60271.740406277 2023-11-23T17:46:11.102291+00:00 20000076.661613482982 20999999.998716354370 256000076.660326153040 1 60271.740417899 2023-11-23T17:46:12.106429+00:00 20000076.661518521607 20999999.998761821538 256000076.660276651382 1 60271.740429529 2023-11-23T17:46:13.111313+00:00 20000076.661499354988 21000000.000022336841 256000076.661518007517 1 60271.740441038 2023-11-23T17:46:14.105703+00:00 20000076.661461643875 21000000.001194633543 256000076.662652581930 1 60271.740452636 2023-11-23T17:46:15.107740+00:00 20000076.661351971328 21000000.001077122986 256000076.662425398827 1 60271.740464136 2023-11-23T17:46:16.101306+00:00 20000076.661474104971 20999999.999944079667 256000076.661414504051 1 60271.740475699 2023-11-23T17:46:17.100390+00:00 20000076.661311436445 20999999.999384988099 256000076.660692751408 1 60271.740487293 2023-11-23T17:46:18.102101+00:00 20000076.661739010364 20999999.999259550124 256000076.660994887352 1 60271.740498855 2023-11-23T17:46:19.101034+00:00 20000076.661512028426 20999999.999796893448 256000076.661305218935 1 60271.740510493 2023-11-23T17:46:20.106598+00:00 20000076.661718633026 21000000.000874456018 256000076.662589401007 1 60271.740522062 2023-11-23T17:46:21.106191+00:00 20000076.661662939936 21000000.001160286367 256000076.662819534540 1 60271.740533681 2023-11-23T17:46:22.110038+00:00 20000076.661572515965 20999999.999749302864 256000076.661318123341 1 60271.740545147 2023-11-23T17:46:23.100687+00:00 20000076.661372654140 20999999.998699240386 256000076.660068213940 1 60271.740556760 2023-11-23T17:46:24.104079+00:00 20000076.661841955036 20999999.998764377087 256000076.660602629185 1 60271.740568320 2023-11-23T17:46:25.102841+00:00 20000076.661501061171 21000000.000044733286 256000076.661542087793 1 60271.740579898 2023-11-23T17:46:26.103185+00:00 20000076.661485798657 21000000.001090232283 256000076.662572324276 1 60271.740591601 2023-11-23T17:46:27.114316+00:00 20000076.661356057972 21000000.000754538924 256000076.662106901407 1 60271.740603054 2023-11-23T17:46:28.103910+00:00 20000076.661630254239 20999999.999834123999 256000076.661460667849 1 60271.740614643 2023-11-23T17:46:29.105200+00:00 20000076.661606397480 20999999.999168418348 256000076.660771131516 1 60271.740626187 2023-11-23T17:46:30.102560+00:00 20000076.661366727203 20999999.999068934470 256000076.660431981087 1 60271.740637766 2023-11-23T17:46:31.103006+00:00 20000076.661614809185 21000000.000244066119 256000076.661855190992 1 60271.740649332 2023-11-23T17:46:32.102309+00:00 20000076.661738611758 21000000.001472201198 256000076.663207113743 1 60271.740661098 2023-11-23T17:46:33.118824+00:00 20000076.661486335099 21000000.001202370971 256000076.662685006857 1 60271.740672541 2023-11-23T17:46:34.107575+00:00 20000076.661507211626 21000000.000035196543 256000076.661538720131 1 60271.740684089 2023-11-23T17:46:35.105272+00:00 20000076.661546871066 20999999.999005142599 256000076.660548329353 1 60271.740695681 2023-11-23T17:46:36.106879+00:00 20000076.661839473993 20999999.998719751835 256000076.660555541515 1 60271.740707252 2023-11-23T17:46:37.106536+00:00 20000076.661419425160 20999999.999746762216 256000076.661162495613 1 60271.740718815 2023-11-23T17:46:38.105647+00:00 20000076.661513745785 21000000.000521939248 256000076.662031978369 1 60271.740730385 2023-11-23T17:46:39.105268+00:00 20000076.661583639681 21000000.000797431916 256000076.662377357483 1 60271.740741971 2023-11-23T17:46:40.106306+00:00 20000076.661388784647 20999999.999758623540 256000076.661143720150 1 60271.740753462 2023-11-23T17:46:41.099121+00:00 20000076.661516338587 20999999.998732112348 256000076.660244762897 1 60271.740765059 2023-11-23T17:46:42.101110+00:00 20000076.661608576775 20999999.998862765729 256000076.660467654467 1 60271.740776668 2023-11-23T17:46:43.104158+00:00 20000076.661599893123 20999999.999790627509 256000076.661386847496 1 60271.740788219 2023-11-23T17:46:44.102080+00:00 20000076.661537583917 21000000.000878904015 256000076.662412792444 1 60271.740799793 2023-11-23T17:46:45.102125+00:00 20000076.661705028266 21000000.000977419317 256000076.662678748369 1 60271.740811349 2023-11-23T17:46:46.100526+00:00 20000076.661617025733 21000000.000058673322 256000076.661671996117 1 60271.740822943 2023-11-23T17:46:47.102273+00:00 20000076.661505755037 20999999.999098755419 256000076.660600811243 1 60271.740834520 2023-11-23T17:46:48.102533+00:00 20000076.661516554654 20999999.999086692929 256000076.660599529743 1 60271.740846151 2023-11-23T17:46:49.107409+00:00 20000076.661450199783 21000000.000004500151 256000076.661451011896 1 60271.740857642 2023-11-23T17:46:50.100258+00:00 20000076.661550540477 21000000.000997383147 256000076.662544250488 1 60271.740869259 2023-11-23T17:46:51.103980+00:00 20000076.661356545985 21000000.001392606646 256000076.662745445967 1 60271.740880790 2023-11-23T17:46:52.100236+00:00 20000076.661676347256 21000000.000441614538 256000076.662114262581 1 60271.740892383 2023-11-23T17:46:53.101921+00:00 20000076.661497630179 20999999.999178882688 256000076.660672813654 1 60271.740903942 2023-11-23T17:46:54.100561+00:00 20000076.661677680910 20999999.999152597040 256000076.660826593637 1 60271.740915610 2023-11-23T17:46:55.108642+00:00 20000076.661422073841 21000000.000037144870 256000076.661455512047 1 60271.740927097 2023-11-23T17:46:56.101204+00:00 20000076.661538027227 21000000.000914312899 256000076.662448644638 1 60271.740938684 2023-11-23T17:46:57.102347+00:00 20000076.661798499525 21000000.001157414168 256000076.662952214479 1 60271.740950212 2023-11-23T17:46:58.098311+00:00 20000076.661450468004 20999999.999983444810 256000076.661430209875 1 60271.740961813 2023-11-23T17:46:59.100664+00:00 20000076.661820780486 20999999.998585194349 256000076.660402268171 1 60271.740973467 2023-11-23T17:47:00.107551+00:00 20000076.661289405078 20999999.998603753746 256000076.659889459610 1 60271.740985021 2023-11-23T17:47:01.105766+00:00 20000076.661521706730 20999999.999666806310 256000076.661184817553 1 60271.740996617 2023-11-23T17:47:02.107749+00:00 20000076.661511912942 21000000.000864971429 256000076.662373185158 1 60271.741008203 2023-11-23T17:47:03.108697+00:00 20000076.661527767777 21000000.001062184572 256000076.662586271763 1 60271.741019665 2023-11-23T17:47:04.099033+00:00 20000076.661585383117 21000000.000117432326 256000076.661699116230 1 60271.741031306 2023-11-23T17:47:05.104809+00:00 20000076.661304891109 20999999.999200813472 256000076.660502016544 1 60271.741042916 2023-11-23T17:47:06.107967+00:00 20000076.661553978920 20999999.998880475760 256000076.660430759192 1 60271.741054459 2023-11-23T17:47:07.105210+00:00 20000076.661591418087 20999999.999760333449 256000076.661348044872 1 60271.741066022 2023-11-23T17:47:08.104316+00:00 20000076.661451309919 21000000.000748910010 256000076.662196516991 1 60271.741077561 2023-11-23T17:47:09.101247+00:00 20000076.661600358784 21000000.001107361168 256000076.662704020739 1 60271.741089214 2023-11-23T17:47:10.108035+00:00 20000076.661509744823 21000000.000265352428 256000076.661771416664 1 60271.741100725 2023-11-23T17:47:11.102602+00:00 20000076.661517038941 20999999.999033775181 256000076.660547137260 1 60271.741112327 2023-11-23T17:47:12.105021+00:00 20000076.661331709474 20999999.998806055635 256000076.660134077072 1 60271.741123857 2023-11-23T17:47:13.101189+00:00 20000076.661419276148 20999999.999738734215 256000076.661154299974 1 60271.741135455 2023-11-23T17:47:14.103299+00:00 20000076.661607611924 21000000.001008260995 256000076.662612199783 1 60271.741146990 2023-11-23T17:47:15.099969+00:00 20000076.661327958107 21000000.001451507211 256000076.662775754929 1 60271.741158631 2023-11-23T17:47:16.105719+00:00 20000076.661749199033 21000000.000500563532 256000076.662246048450 1 60271.741170168 2023-11-23T17:47:17.102546+00:00 20000076.661386210471 20999999.999052334577 256000076.660434871912 1 60271.741181764 2023-11-23T17:47:18.104446+00:00 20000076.661484915763 20999999.998690016568 256000076.660171240568 1 60271.741193291 2023-11-23T17:47:19.100317+00:00 20000076.661582842469 20999999.999602779746 256000076.661181926727 1 60271.741204894 2023-11-23T17:47:20.102827+00:00 20000076.661377485842 21000000.000912625343 256000076.662286430597 1 60271.741216507 2023-11-23T17:47:21.106224+00:00 20000076.661574356258 21000000.000923484564 256000076.662494152784 1 60271.741228040 2023-11-23T17:47:22.102655+00:00 20000076.661484651268 21000000.000224355608 256000076.661705315113 1 60271.741239577 2023-11-23T17:47:23.099404+00:00 20000076.661436587572 20999999.999214719981 256000076.660647600889 1 60271.741251227 2023-11-23T17:47:24.106014+00:00 20000076.661600921303 20999999.998906556517 256000076.660503774881 1 60271.741262757 2023-11-23T17:47:25.102177+00:00 20000076.661628711969 20999999.999541699886 256000076.661166727543 1 60271.741274354 2023-11-23T17:47:26.104179+00:00 20000076.661561429501 21000000.000688645989 256000076.662246376276 1 60271.741285927 2023-11-23T17:47:27.104040+00:00 20000076.661395102739 21000000.001302864403 256000076.662694275379 1 60271.741297493 2023-11-23T17:47:28.103422+00:00 20000076.661620479077 21000000.000299360603 256000076.661916136742 1 60271.741309067 2023-11-23T17:47:29.103424+00:00 20000076.661441788077 20999999.999169990420 256000076.660608112812 1 60271.741320619 2023-11-23T17:47:30.101510+00:00 20000076.661614589393 20999999.998808439821 256000076.660419344902 1 60271.741332187 2023-11-23T17:47:31.100956+00:00 20000076.661462940276 20999999.999628737569 256000076.661087960005 1 60271.741343753 2023-11-23T17:47:32.100312+00:00 20000076.661429483443 21000000.000613056123 256000076.662038862705 1 60271.741355375 2023-11-23T17:47:33.104430+00:00 20000076.661692716181 21000000.001051668078 256000076.662740677595 1 60271.741366915 2023-11-23T17:47:34.101490+00:00 20000076.661550987512 21000000.000362053514 256000076.661909341812 1 60271.741378498 2023-11-23T17:47:35.102198+00:00 20000076.661596089602 20999999.999243665487 256000076.660836070776 1 60271.741390041 2023-11-23T17:47:36.099540+00:00 20000076.661488234997 20999999.998832553625 256000076.660317093134 1 60271.741401618 2023-11-23T17:47:37.099827+00:00 20000076.661521598697 20999999.999469153583 256000076.660987079144 1 60271.741413251 2023-11-23T17:47:38.104891+00:00 20000076.661517351866 21000000.000696554780 256000076.662210196257 1 60271.741424965 2023-11-23T17:47:39.116930+00:00 20000076.661470986903 21000000.001334730536 256000076.662802010775 1 60271.741436423 2023-11-23T17:47:40.106948+00:00 20000076.661364886910 21000000.000628504902 256000076.661989688873 1 60271.741447948 2023-11-23T17:47:41.102681+00:00 20000076.661611974239 20999999.999509546906 256000076.661117821932 1 60271.741459478 2023-11-23T17:47:42.098868+00:00 20000076.661377072334 20999999.998919673264 256000076.660293042660 1 60271.741471076 2023-11-23T17:47:43.100969+00:00 20000076.661623459309 20999999.999349433929 256000076.660969197750 1 60271.741482634 2023-11-23T17:47:44.099570+00:00 20000076.661619331688 21000000.000569578260 256000076.662185221910 1 60271.741494210 2023-11-23T17:47:45.099777+00:00 20000076.661472309381 21000000.001161538064 256000076.662630170584 1 60271.741505856 2023-11-23T17:47:46.105959+00:00 20000076.661417327821 21000000.000693853945 256000076.662107497454 1 60271.741517394 2023-11-23T17:47:47.102863+00:00 20000076.661630112678 20999999.999448329210 256000076.661074757576 1 60271.741529000 2023-11-23T17:47:48.105643+00:00 20000076.661595776677 20999999.998978123069 256000076.660570204258 1 60271.741540555 2023-11-23T17:47:49.103927+00:00 20000076.661682616919 20999999.999592207372 256000076.661271125078 1 60271.741552111 2023-11-23T17:47:50.102392+00:00 20000076.661648549139 21000000.000780306756 256000076.662425160408 1 60271.741563740 2023-11-23T17:47:51.107146+00:00 20000076.661396618932 21000000.001375745982 256000076.662768661976 1 60271.741575240 2023-11-23T17:47:52.100724+00:00 20000076.661472849548 21000000.000785779208 256000076.662254929543 1 60271.741586850 2023-11-23T17:47:53.103799+00:00 20000076.661673657596 20999999.999336551875 256000076.661006510258 1 60271.741598426 2023-11-23T17:47:54.103990+00:00 20000076.661360152066 20999999.998522542417 256000076.659878998995 1 60271.741609956 2023-11-23T17:47:55.100230+00:00 20000076.661577239633 20999999.999051798135 256000076.660625338554 1 60271.741621560 2023-11-23T17:47:56.102802+00:00 20000076.661316893995 21000000.000116467476 256000076.661429673433 1 60271.741633192 2023-11-23T17:47:57.107806+00:00 20000076.661729019135 21000000.001072000712 256000076.662797302008 1 60271.741644743 2023-11-23T17:47:58.105771+00:00 20000076.661558587104 21000000.000665619969 256000076.662220507860 1 60271.741656256 2023-11-23T17:47:59.100551+00:00 20000076.661548435688 20999999.999535642564 256000076.661080390215 1 60271.741667826 2023-11-23T17:48:00.100144+00:00 20000076.661593887955 20999999.998804971576 256000076.660395175219 1 60271.741679406 2023-11-23T17:48:01.100695+00:00 20000076.661532014608 20999999.999248363078 256000076.660776674747 1 60271.741691654 2023-11-23T17:48:02.158884+00:00 20000076.661312215030 21000000.000391308218 256000076.661699831486 1 60271.741702683 2023-11-23T17:48:03.111785+00:00 20000076.661711104214 21000000.001224938780 256000076.662932336330 1 60271.741714235 2023-11-23T17:48:04.109962+00:00 20000076.661652434617 21000000.000762857497 256000076.662411600351 1 60271.741725820 2023-11-23T17:48:05.110820+00:00 20000076.661567121744 20999999.999912228435 256000076.661475658417 1 60271.741737423 2023-11-23T17:48:06.113289+00:00 20000076.661364562809 20999999.999496880919 256000076.660857737064 1 60271.741748915 2023-11-23T17:48:07.106227+00:00 20000076.661531049758 20999999.999861568213 256000076.661388933659 1 60271.741760491 2023-11-23T17:48:08.106471+00:00 20000076.661594118923 21000000.000619251281 256000076.662209689617 1 60271.741772081 2023-11-23T17:48:09.107777+00:00 20000076.661845348775 21000000.001401197165 256000076.663242846727 1 60271.741783666 2023-11-23T17:48:10.108804+00:00 20000076.661527216434 21000000.000872984529 256000076.662396490574 1 60271.741795201 2023-11-23T17:48:11.105404+00:00 20000076.661458466202 20999999.999681387097 256000076.661136150360 1 60271.741806714 2023-11-23T17:48:12.100083+00:00 20000076.661552127451 20999999.998884011060 256000076.660432457924 1 60271.741818362 2023-11-23T17:48:13.106486+00:00 20000076.661582436413 20999999.998861555010 256000076.660440295935 1 60271.741829865 2023-11-23T17:48:14.100350+00:00 20000076.661609087139 20999999.999665688723 256000076.661271065474 1 60271.741841443 2023-11-23T17:48:15.100695+00:00 20000076.661470409483 21000000.000720132142 256000076.662186861038 1 60271.741853135 2023-11-23T17:48:16.110860+00:00 20000076.661557059735 21000000.000695396215 256000076.662248760462 1 60271.741864666 2023-11-23T17:48:17.107162+00:00 20000076.661688357592 20999999.999583877623 256000076.661268532276 1 60271.741876161 2023-11-23T17:48:18.100303+00:00 20000076.661718219519 20999999.998901668936 256000076.660616189241 1 60271.741887776 2023-11-23T17:48:19.103847+00:00 20000076.661549255252 20999999.999154306948 256000076.660699844360 1 60271.741899376 2023-11-23T17:48:20.106085+00:00 20000076.661411996931 21000000.000258207321 256000076.661666512489 1 60271.741910948 2023-11-23T17:48:21.105935+00:00 20000076.661764997989 21000000.001281857491 256000076.663043171167 1 60271.741922459 2023-11-23T17:48:22.100476+00:00 20000076.661433648318 21000000.001320879906 256000076.662750810385 1 60271.741934114 2023-11-23T17:48:23.107459+00:00 20000076.661808244884 21000000.000154927373 256000076.661959469318 1 60271.741945656 2023-11-23T17:48:24.104652+00:00 20000076.661538191140 20999999.999084327370 256000076.660618811846 1 60271.741957236 2023-11-23T17:48:25.105193+00:00 20000076.661423619837 20999999.999096065760 256000076.660515993834 1 60271.741968855 2023-11-23T17:48:26.109045+00:00 20000076.661667890847 20999999.999998006970 256000076.661662191153 1 60271.741980333 2023-11-23T17:48:27.100749+00:00 20000076.661529906094 21000000.000741429627 256000076.662267625332 1 60271.741991907 2023-11-23T17:48:28.100771+00:00 20000076.661564353853 21000000.000516973436 256000076.662077635527 1 60271.742003481 2023-11-23T17:48:29.100740+00:00 20000076.661447986960 20999999.999593440443 256000076.661037743092 1 60271.742015066 2023-11-23T17:48:30.101718+00:00 20000076.661605514586 20999999.998841535300 256000076.660443335772 1 60271.742026617 2023-11-23T17:48:31.099734+00:00 20000076.661369241774 20999999.999070350081 256000076.660435885191 1 60271.742038214 2023-11-23T17:48:32.101680+00:00 20000076.661730252206 21000000.000182639807 256000076.661909192801 1 60271.742049806 2023-11-23T17:48:33.103210+00:00 20000076.661470588297 21000000.001272778958 256000076.662739664316 1 60271.742061459 2023-11-23T17:48:34.110008+00:00 20000076.661726411432 21000000.001412529498 256000076.663135260344 1 60271.742073006 2023-11-23T17:48:35.107759+00:00 20000076.661295283586 21000000.000409852713 256000076.661701440811 1 60271.742084518 2023-11-23T17:48:36.102330+00:00 20000076.661564543843 20999999.999234918505 256000076.660795748234 1 60271.742096074 2023-11-23T17:48:37.100768+00:00 20000076.661516394466 20999999.999230906367 256000076.660743623972 1 60271.742107631 2023-11-23T17:48:38.099330+00:00 20000076.661421682686 20999999.999976925552 256000076.661394923925 1 60271.742119262 2023-11-23T17:48:39.104229+00:00 20000076.661857735366 21000000.000939305872 256000076.662793338299 1 60271.742130825 2023-11-23T17:48:40.103315+00:00 20000076.661469124258 21000000.001027788967 256000076.662493228912 1 60271.742142372 2023-11-23T17:48:41.100949+00:00 20000076.661625329405 20999999.999926544726 256000076.661548167467 1 60271.742153972 2023-11-23T17:48:42.103215+00:00 20000076.661768652499 20999999.999145373702 256000076.660910338163 1 60271.742165575 2023-11-23T17:48:43.105702+00:00 20000076.661484956741 20999999.999120835215 256000076.660602092743 1 60271.742177071 2023-11-23T17:48:44.098948+00:00 20000076.661470640451 21000000.000075634569 256000076.661542594433 1 60271.742188694 2023-11-23T17:48:45.103205+00:00 20000076.661673303694 21000000.000947620720 256000076.662617236376 1 60271.742200335 2023-11-23T17:48:46.108914+00:00 20000076.661504548043 21000000.000784832984 256000076.662285685539 1 60271.742211828 2023-11-23T17:48:47.101979+00:00 20000076.661426763982 20999999.999701190740 256000076.661124259233 1 60271.742223524 2023-11-23T17:48:48.112515+00:00 20000076.661358822137 20999999.998912271112 256000076.660267412663 1 60271.742234968 2023-11-23T17:48:49.101257+00:00 20000076.661375485361 20999999.999028421938 256000076.660400211811 1 60271.742246575 2023-11-23T17:48:50.104060+00:00 20000076.661657709628 21000000.000281777233 256000076.661935806274 1 60271.742258134 2023-11-23T17:48:51.102791+00:00 20000076.661621417850 21000000.001117285341 256000076.662735015154 1 60271.742269750 2023-11-23T17:48:52.106380+00:00 20000076.661483559757 21000000.001045178622 256000076.662525027990 1 60271.742281426 2023-11-23T17:48:53.115214+00:00 20000076.661585047841 21000000.000172421336 256000076.661753773689 1 60271.742292816 2023-11-23T17:48:54.099292+00:00 20000076.661718010902 20999999.999069869518 256000076.660784184933 1 60271.742304406 2023-11-23T17:48:55.100708+00:00 20000076.661499384791 20999999.998981662095 256000076.660477340221 1 60271.742316002 2023-11-23T17:48:56.102582+00:00 20000076.661659207195 20999999.999837964773 256000076.661493480206 1 60271.742327568 2023-11-23T17:48:57.101861+00:00 20000076.661404758692 21000000.000785890967 256000076.662186950445 1 60271.742339165 2023-11-23T17:48:58.103844+00:00 20000076.661594290286 21000000.000822223723 256000076.662412822247 1 60271.742350723 2023-11-23T17:48:59.102479+00:00 20000076.661443579942 20999999.999608006328 256000076.661047905684 1 60271.742362313 2023-11-23T17:49:00.103813+00:00 20000076.661604106426 20999999.998838786036 256000076.660439193249 1 60271.742373969 2023-11-23T17:49:01.110926+00:00 20000076.661308348179 20999999.998715396971 256000076.660020053387 1 60271.742385519 2023-11-23T17:49:02.108801+00:00 20000076.661529239267 20999999.999677523971 256000076.661203086376 1 60271.742397108 2023-11-23T17:49:03.110104+00:00 20000076.661709770560 21000000.000845987350 256000076.662552058697 1 60271.742408580 2023-11-23T17:49:04.101299+00:00 20000076.661384273320 21000000.001037623733 256000076.662418216467 1 60271.742420184 2023-11-23T17:49:05.103940+00:00 20000076.661538276821 21000000.000172369182 256000076.661706954241 1 60271.742431732 2023-11-23T17:49:06.101625+00:00 20000076.661689028144 20999999.999135464430 256000076.660820782185 1 60271.742443365 2023-11-23T17:49:07.106703+00:00 20000076.661664929241 20999999.999174136668 256000076.660835385323 1 60271.742454890 2023-11-23T17:49:08.102521+00:00 20000076.661327403039 21000000.000138226897 256000076.661461919546 1 60271.742466458 2023-11-23T17:49:09.101980+00:00 20000076.661519173533 21000000.001434095204 256000076.662949562073 1 60271.742478042 2023-11-23T17:49:10.102807+00:00 20000076.661549933255 21000000.001492202282 256000076.663038432598 1 60271.742489611 2023-11-23T17:49:11.102428+00:00 20000076.661687560380 21000000.000454418361 256000076.662138283253 1 60271.742501209 2023-11-23T17:49:12.104485+00:00 20000076.661576766521 20999999.999167103320 256000076.660740196705 1 60271.742512757 2023-11-23T17:49:13.102215+00:00 20000076.661644898355 20999999.998927645385 256000076.660568863153 1 60271.742524333 2023-11-23T17:49:14.102376+00:00 20000076.661375921220 20999999.999690569937 256000076.661062777042 1 60271.742535886 2023-11-23T17:49:15.100570+00:00 20000076.661625288427 21000000.000865302980 256000076.662486910820 1 60271.742547438 2023-11-23T17:49:16.098639+00:00 20000076.661496024579 21000000.001099638641 256000076.662591964006 1 60271.742559047 2023-11-23T17:49:17.101658+00:00 20000076.661593720317 21000000.000248260796 256000076.661838293076 1 60271.742570690 2023-11-23T17:49:18.107657+00:00 20000076.661504685879 20999999.999235134572 256000076.660736113787 1 60271.742582209 2023-11-23T17:49:19.102909+00:00 20000076.661486629397 20999999.998674504459 256000076.660157442093 1 60271.742593803 2023-11-23T17:49:20.104629+00:00 20000076.661659274250 20999999.999278396368 256000076.660933971405 1 60271.742605375 2023-11-23T17:49:21.104358+00:00 20000076.661460503936 21000000.000350132585 256000076.661806941032 1 60271.742616936 2023-11-23T17:49:22.103267+00:00 20000076.661497764289 21000000.000737413764 256000076.662231504917 1 60271.742628525 2023-11-23T17:49:23.104568+00:00 20000076.661507751793 21000000.000028382987 256000076.661532431841 1 60271.742640079 2023-11-23T17:49:24.102786+00:00 20000076.661562748253 20999999.999306075275 256000076.660865128040 1 60271.742651633 2023-11-23T17:49:25.101135+00:00 20000076.661428324878 20999999.999189250171 256000076.660613894463 1 60271.742663185 2023-11-23T17:49:26.099178+00:00 20000076.661588214338 20999999.999940063804 256000076.661524593830 1 60271.742674825 2023-11-23T17:49:27.104836+00:00 20000076.661575622857 21000000.001209404320 256000076.662781327963 1 60271.742686379 2023-11-23T17:49:28.103102+00:00 20000076.661538030952 21000000.001075964421 256000076.662610292435 1 60271.742698011 2023-11-23T17:49:29.108199+00:00 20000076.661311030388 21000000.000545527786 256000076.661852866411 1 60271.742709596 2023-11-23T17:49:30.109061+00:00 20000076.661468531936 20999999.999542895705 256000076.661007732153 1 60271.742721124 2023-11-23T17:49:31.105073+00:00 20000076.661759827286 20999999.999088585377 256000076.660844713449 1 60271.742732653 2023-11-23T17:49:32.101258+00:00 20000076.661535952240 20999999.999608628452 256000076.661140888929 1 60271.742744353 2023-11-23T17:49:33.112051+00:00 20000076.661560293287 21000000.000698331743 256000076.662254929543 1 60271.742755882 2023-11-23T17:49:34.108150+00:00 20000076.661428540945 21000000.001045420766 256000076.662470251322 1 60271.742767408 2023-11-23T17:49:35.104041+00:00 20000076.661313578486 21000000.000487506390 256000076.661797404289 1 60271.742778985 2023-11-23T17:49:36.104265+00:00 20000076.661736425012 20999999.999368552119 256000076.661101281643 1 60271.742790548 2023-11-23T17:49:37.103374+00:00 20000076.661504600197 20999999.998843196779 256000076.660344094038 1 60271.742802070 2023-11-23T17:49:38.098820+00:00 20000076.661714605987 20999999.999428436160 256000076.661139369011 1 60271.742813661 2023-11-23T17:49:39.100322+00:00 20000076.661563064903 21000000.000696346164 256000076.662255734205 1 60271.742825256 2023-11-23T17:49:40.102080+00:00 20000076.661537256092 21000000.001182936132 256000076.662716507912 1 60271.742836849 2023-11-23T17:49:41.103755+00:00 20000076.661454953253 21000000.000407949090 256000076.661859184504 1 60271.742848540 2023-11-23T17:49:42.113848+00:00 20000076.661587055773 20999999.999383747578 256000076.660967111588 1 60271.742859959 2023-11-23T17:49:43.100470+00:00 20000076.661490827799 20999999.998767979443 256000076.660255104303 1 60271.742871522 2023-11-23T17:49:44.099464+00:00 20000076.661555964500 20999999.999228056520 256000076.660780340433 1 60271.742883150 2023-11-23T17:49:45.104185+00:00 20000076.661436595023 21000000.000512871891 256000076.661945760250 1 60271.742894666 2023-11-23T17:49:46.099158+00:00 20000076.661454901099 21000000.001168940216 256000076.662620127201 1 60271.742906245 2023-11-23T17:49:47.099615+00:00 20000076.661582592875 21000000.000669658184 256000076.662248551846 1 60271.742917849 2023-11-23T17:49:48.102120+00:00 20000076.661564338952 20999999.999332789332 256000076.660893440247 1 60271.742929441 2023-11-23T17:49:49.103705+00:00 20000076.661506749690 20999999.998789291829 256000076.660292327404 1 60271.742941027 2023-11-23T17:49:50.104677+00:00 20000076.661416321993 20999999.999548934400 256000076.660961568356 1 60271.742952591 2023-11-23T17:49:51.103829+00:00 20000076.661578711122 21000000.000776946545 256000076.662351965904 1 60271.742964118 2023-11-23T17:49:52.099767+00:00 20000076.661735408008 21000000.001380451024 256000076.663112163544 1 60271.742975721 2023-11-23T17:49:53.102282+00:00 20000076.661283303052 21000000.000526331365 256000076.661805957556 1 60271.742987300 2023-11-23T17:49:54.102735+00:00 20000076.661588225514 20999999.999327491969 256000076.660912007093 1 60271.742998853 2023-11-23T17:49:55.100943+00:00 20000076.661546539515 20999999.998763822019 256000076.660306662321 1 60271.743010460 2023-11-23T17:49:56.103772+00:00 20000076.661610119045 20999999.999341975898 256000076.660948395729 1 60271.743021998 2023-11-23T17:49:57.100639+00:00 20000076.661198761314 21000000.000369396061 256000076.661564469337 1 60271.743033697 2023-11-23T17:49:58.111435+00:00 20000076.661718271673 21000000.000989869237 256000076.662704437971 1 60271.743045180 2023-11-23T17:49:59.103572+00:00 20000076.661486130208 21000000.000675544143 256000076.662157982588 1 60271.743056779 2023-11-23T17:50:00.105712+00:00 20000076.661541581154 20999999.999576870352 256000076.661114752293 1 60271.743068326 2023-11-23T17:50:01.103392+00:00 20000076.661484379321 20999999.998909030110 256000076.660389721394 1 60271.743080164 2023-11-23T17:50:02.126219+00:00 20000076.661543931812 20999999.999357867986 256000076.660898119211 1 60271.743091908 2023-11-23T17:50:03.140858+00:00 20000076.661573361605 21000000.000356040895 256000076.661925703287 1 60271.743103230 2023-11-23T17:50:04.119098+00:00 20000076.661630835384 21000000.001012094319 256000076.662639230490 1 60271.743114674 2023-11-23T17:50:05.107846+00:00 20000076.661574129015 21000000.000720258802 256000076.662290692329 1 60271.743126241 2023-11-23T17:50:06.107249+00:00 20000076.661423288286 20999999.999205015600 256000076.660624623299 1 60271.743137793 2023-11-23T17:50:07.105329+00:00 20000076.661479152739 20999999.998790208250 256000076.660265654325 1 60271.743149383 2023-11-23T17:50:08.106648+00:00 20000076.661685232073 20999999.999201610684 256000076.660883128643 1 60271.743160923 2023-11-23T17:50:09.103798+00:00 20000076.661397699267 21000000.000419888645 256000076.661813884974 1 60271.743172536 2023-11-23T17:50:10.107083+00:00 20000076.661569073796 21000000.001456350088 256000076.663021743298 1 60271.743184244 2023-11-23T17:50:11.118714+00:00 20000076.661657769233 21000000.000955369323 256000076.662609457970 1 60271.743195674 2023-11-23T17:50:12.106281+00:00 20000076.661488842219 20999999.999710857868 256000076.661195993423 1 60271.743207181 2023-11-23T17:50:13.100471+00:00 20000076.661558140069 20999999.999008286744 256000076.660562753677 1 60271.743219035 2023-11-23T17:50:14.124582+00:00 20000076.661488477141 20999999.999344922602 256000076.660829693079 1 60271.743230355 2023-11-23T17:50:15.102619+00:00 20000076.661338690668 21000000.000427737832 256000076.661762714386 1 60271.743241981 2023-11-23T17:50:16.107163+00:00 20000076.661820434034 21000000.001157335937 256000076.662974089384 1 60271.743253507 2023-11-23T17:50:17.103022+00:00 20000076.661506250501 21000000.000743512064 256000076.662246048450 1 60271.743265095 2023-11-23T17:50:18.104222+00:00 20000076.661405917257 20999999.999615155160 256000076.661017388105 1 60271.743276692 2023-11-23T17:50:19.106204+00:00 20000076.661552127451 20999999.998828090727 256000076.660376518965 1 60271.743288220 2023-11-23T17:50:20.102210+00:00 20000076.661508060992 20999999.999234277755 256000076.660738646984 1 60271.743299797 2023-11-23T17:50:21.102475+00:00 20000076.661489330232 21000000.000312991440 256000076.661798626184 1 60271.743311396 2023-11-23T17:50:22.104636+00:00 20000076.661464452744 21000000.001022998244 256000076.662483751774 1 60271.743323261 2023-11-23T17:50:23.129737+00:00 20000076.661607328802 21000000.000863771886 256000076.662467390299 1 60271.743334557 2023-11-23T17:50:24.105761+00:00 20000076.661527290940 20999999.999917145818 256000076.661440730095 1 60271.743346111 2023-11-23T17:50:25.104032+00:00 20000076.661286547780 20999999.998997289687 256000076.660280168056 1 60271.743357723 2023-11-23T17:50:26.107238+00:00 20000076.661593340337 20999999.998953871429 256000076.660543531179 1 60271.743369268 2023-11-23T17:50:27.104750+00:00 20000076.661693617702 20999999.999972578138 256000076.661662518978 1 60271.743380854 2023-11-23T17:50:28.105773+00:00 20000076.661473713815 21000000.000915113837 256000076.662385135889 1 60271.743392396 2023-11-23T17:50:29.103017+00:00 20000076.661566998810 21000000.000973828137 256000076.662537127733 1 60271.743403936 2023-11-23T17:50:30.100029+00:00 20000076.661431394517 20999999.999771777540 256000076.661199480295 1 60271.743415510 2023-11-23T17:50:31.100062+00:00 20000076.661337520927 20999999.998645108193 256000076.659978926182 1 60271.743427084 2023-11-23T17:50:32.100067+00:00 20000076.661553695798 20999999.998968437314 256000076.660518407822 1 60271.743438744 2023-11-23T17:50:33.107488+00:00 20000076.661541391164 20999999.999948795885 256000076.661486506462 1 60271.743450298 2023-11-23T17:50:34.105701+00:00 20000076.661585561931 21000000.000922821462 256000076.662504702806 1 60271.743461858 2023-11-23T17:50:35.104468+00:00 20000076.661549076438 21000000.000854127109 256000076.662399530411 1 60271.743473392 2023-11-23T17:50:36.101066+00:00 20000076.661647614092 20999999.999686833471 256000076.661330759525 1 60271.743484959 2023-11-23T17:50:37.100475+00:00 20000076.661421757191 20999999.998696397990 256000076.660114437342 1 60271.743496581 2023-11-23T17:50:38.104597+00:00 20000076.661558028311 20999999.998943530023 256000076.660497874022 1 60271.743508360 2023-11-23T17:50:39.122301+00:00 20000076.661613382399 21000000.000080540776 256000076.661690205336 1 60271.743519705 2023-11-23T17:50:40.102514+00:00 20000076.661457523704 21000000.001060616225 256000076.662514448166 1 60271.743531255 2023-11-23T17:50:41.100448+00:00 20000076.661470886320 21000000.000868778676 256000076.662335962057 1 60271.743542819 2023-11-23T17:50:42.099609+00:00 20000076.661669436842 20999999.999815575778 256000076.661481320858 1 60271.743554447 2023-11-23T17:50:43.104242+00:00 20000076.661427568644 20999999.998895931989 256000076.660319805145 1 60271.743565980 2023-11-23T17:50:44.100705+00:00 20000076.661580171436 20999999.999247200787 256000076.660823673010 1 60271.743577574 2023-11-23T17:50:45.102451+00:00 20000076.661668676883 21000000.000364392996 256000076.662029385567 1 60271.743589142 2023-11-23T17:50:46.101915+00:00 20000076.661558430642 21000000.001180395484 256000076.662735134363 1 60271.743600780 2023-11-23T17:50:47.107407+00:00 20000076.661533553153 21000000.000775039196 256000076.662304908037 1 60271.743612333 2023-11-23T17:50:48.105551+00:00 20000076.661538109183 20999999.999699115753 256000076.661233544350 1 60271.743623870 2023-11-23T17:50:49.102411+00:00 20000076.661686353385 20999999.998820994049 256000076.660503655672 1 60271.743635451 2023-11-23T17:50:50.103002+00:00 20000076.661591481417 20999999.999006267637 256000076.660594046116 1 60271.743647000 2023-11-23T17:50:51.100779+00:00 20000076.661641553044 21000000.000061191618 256000076.661699056625 1 60271.743658611 2023-11-23T17:50:52.103962+00:00 20000076.661617621779 21000000.001054473221 256000076.662668406963 1 60271.743670151 2023-11-23T17:50:53.101029+00:00 20000076.661537714303 21000000.001067344099 256000076.662601351738 1 60271.743681774 2023-11-23T17:50:54.105245+00:00 20000076.661492694169 20999999.999926224351 256000076.661415219307 1 60271.743693349 2023-11-23T17:50:55.105389+00:00 20000076.661436378956 20999999.998922087252 256000076.660354763269 1 60271.743704933 2023-11-23T17:50:56.106220+00:00 20000076.661450404674 20999999.998974602669 256000076.660421311855 1 60271.743716540 2023-11-23T17:50:57.109015+00:00 20000076.661574132740 21000000.000327769667 256000076.661898195744 1 60271.743728079 2023-11-23T17:50:58.106013+00:00 20000076.661619957536 21000000.001014415175 256000076.662630677223 1 60271.743739680 2023-11-23T17:50:59.108367+00:00 20000076.661574948579 21000000.000999372452 256000076.662570625544 1 60271.743751206 2023-11-23T17:51:00.104136+00:00 20000076.661470681429 21000000.000104513019 256000076.661571502686 1 60271.743762808 2023-11-23T17:51:01.106627+00:00 20000076.661519009620 20999999.999251976609 256000076.660767287016 1 60271.743774419 2023-11-23T17:51:02.109789+00:00 20000076.661586832255 20999999.999097939581 256000076.660681068897 1 60271.743785937 2023-11-23T17:51:03.104931+00:00 20000076.661509383470 20999999.999950066209 256000076.661455750465 1 60271.743797460 2023-11-23T17:51:04.100530+00:00 20000076.661624494940 21000000.001035835594 256000076.662656635046 1 60271.743809096 2023-11-23T17:51:05.105859+00:00 20000076.661543074995 21000000.001233436167 256000076.662772804499 1 60271.743820661 2023-11-23T17:51:06.105094+00:00 20000076.661521099508 21000000.000393435359 256000076.661910861731 1 60271.743832199 2023-11-23T17:51:07.101978+00:00 20000076.661548692733 20999999.999373022467 256000076.660918027163 1 60271.743843736 2023-11-23T17:51:08.098824+00:00 20000076.661456450820 20999999.999088935554 256000076.660541713238 1 60271.743855336 2023-11-23T17:51:09.101019+00:00 20000076.661724396050 20999999.999839209020 256000076.661559909582 1 60271.743867013 2023-11-23T17:51:10.109892+00:00 20000076.661452580243 21000000.000903930515 256000076.662352830172 1 60271.743878496 2023-11-23T17:51:11.102052+00:00 20000076.661400239915 21000000.001028731465 256000076.662425249815 1 60271.743890093 2023-11-23T17:51:12.104028+00:00 20000076.661483574659 21000000.000024329871 256000076.661504209042 1 60271.743901720 2023-11-23T17:51:13.108625+00:00 20000076.661606237292 20999999.999059058726 256000076.660661578178 1 60271.743913378 2023-11-23T17:51:14.115809+00:00 20000076.661524076015 20999999.998804003000 256000076.660324394703 1 60271.743924780 2023-11-23T17:51:15.101031+00:00 20000076.661485515535 20999999.999837677926 256000076.661319494247 1 60271.743936425 2023-11-23T17:51:16.107076+00:00 20000076.661488607526 21000000.000911943614 256000076.662396848202 1 60271.743948021 2023-11-23T17:51:17.108977+00:00 20000076.661607850343 21000000.001076955348 256000076.662681132555 1 60271.743959552 2023-11-23T17:51:18.105294+00:00 20000076.661656282842 21000000.000126946718 256000076.661779552698 1 60271.743971088 2023-11-23T17:51:19.101996+00:00 20000076.661502823234 20999999.998786449432 256000076.660285592079 1 60271.743982696 2023-11-23T17:51:20.104935+00:00 20000076.661284785718 20999999.998338021338 256000076.659619092941 1 60271.743994232 2023-11-23T17:51:21.101680+00:00 20000076.661641865969 20999999.999313633889 256000076.660951793194 1 60271.744005838 2023-11-23T17:51:22.104406+00:00 20000076.661570798606 21000000.000508867204 256000076.662075966597 1 60271.744017404 2023-11-23T17:51:23.103650+00:00 20000076.661524053663 21000000.000838845968 256000076.662359207869 1 60271.744029008 2023-11-23T17:51:24.106266+00:00 20000076.661517776549 21000000.000165984035 256000076.661680072546 1 60271.744040540 2023-11-23T17:51:25.102652+00:00 20000076.661447338760 20999999.999141398817 256000076.660585045815 1 60271.744052059 2023-11-23T17:51:26.097888+00:00 20000076.661595992744 20999999.998920366168 256000076.660512685776 1 60271.744063742 2023-11-23T17:51:27.107361+00:00 20000076.661600403488 20999999.999827325344 256000076.661424040794 1 60271.744075287 2023-11-23T17:51:28.104815+00:00 20000076.661543209106 21000000.000879123807 256000076.662418633699 1 60271.744086850 2023-11-23T17:51:29.103819+00:00 20000076.661549333483 21000000.001143537462 256000076.662689179182 1 60271.744098470 2023-11-23T17:51:30.107786+00:00 20000076.661664813757 21000000.000226099044 256000076.661887228489 1 60271.744110027 2023-11-23T17:51:31.106310+00:00 20000076.661348514259 20999999.999157082289 256000076.660501897335 1 60271.744121586 2023-11-23T17:51:32.104999+00:00 20000076.661454893649 20999999.998872343451 256000076.660323530436 1 60271.744133102 2023-11-23T17:51:33.100025+00:00 20000076.661525189877 20999999.999653466046 256000076.661174952984 1 60271.744144793 2023-11-23T17:51:34.110074+00:00 20000076.661622952670 21000000.000834997743 256000076.662454247475 1 60271.744156245 2023-11-23T17:51:35.099542+00:00 20000076.661522094160 21000000.001189712435 256000076.662708103657 1 60271.744167858 2023-11-23T17:51:36.102915+00:00 20000076.661464102566 21000000.000435542315 256000076.661895930767 1 60271.744179482 2023-11-23T17:51:37.107269+00:00 20000076.661568790674 20999999.999194599688 256000076.660759687424 1 60271.744190979 2023-11-23T17:51:38.100590+00:00 20000076.661583378911 20999999.999094560742 256000076.660674214363 1 60271.744202619 2023-11-23T17:51:39.106341+00:00 20000076.661516454071 20999999.999672159553 256000076.661184936762 1 60271.744214343 2023-11-23T17:51:40.119249+00:00 20000076.661466769874 21000000.000626940280 256000076.662090033293 1 60271.744225699 2023-11-23T17:51:41.100447+00:00 20000076.661614634097 21000000.001183699816 256000076.662794619799 1 60271.744237357 2023-11-23T17:51:42.107672+00:00 20000076.661560274661 21000000.000427097082 256000076.661983668804 1 60271.744248869 2023-11-23T17:51:43.102298+00:00 20000076.661618210375 20999999.999246027321 256000076.660860538483 1 60271.744260472 2023-11-23T17:51:44.104790+00:00 20000076.661682680249 20999999.998964872211 256000076.660643875599 1 60271.744272023 2023-11-23T17:51:45.102760+00:00 20000076.661456573755 20999999.999390095472 256000076.660842984915 1 60271.744283615 2023-11-23T17:51:46.104335+00:00 20000076.661325223744 21000000.000486232340 256000076.661807745695 1 60271.744295191 2023-11-23T17:51:47.104483+00:00 20000076.661676064134 21000000.000993099064 256000076.662665486336 1 60271.744306738 2023-11-23T17:51:48.102134+00:00 20000076.661725994200 21000000.000433363020 256000076.662155658007 1 60271.744318333 2023-11-23T17:51:49.103996+00:00 20000076.661431971937 20999999.999289695174 256000076.660717964172 1 60271.744329937 2023-11-23T17:51:50.106573+00:00 20000076.661681611091 20999999.998801779002 256000076.660479694605 1 60271.744341458 2023-11-23T17:51:51.101967+00:00 20000076.661384727806 20999999.999556023628 256000076.660937070847 1 60271.744353008 2023-11-23T17:51:52.099858+00:00 20000076.661551270634 21000000.000718861818 256000076.662266433239 1 60271.744364587 2023-11-23T17:51:53.100301+00:00 20000076.661589033902 21000000.001202192158 256000076.662787526846 1 60271.744376174 2023-11-23T17:51:54.101420+00:00 20000076.661569733173 21000000.000532627106 256000076.662098675966 1 60271.744387758 2023-11-23T17:51:55.102341+00:00 20000076.661496713758 20999999.999349009246 256000076.660842001438 1 60271.744399357 2023-11-23T17:51:56.104425+00:00 20000076.661382980645 20999999.999012816697 256000076.660392105579 1 60271.744410934 2023-11-23T17:51:57.104712+00:00 20000076.661528684199 20999999.999398704618 256000076.660923689604 1 60271.744422456 2023-11-23T17:51:58.100166+00:00 20000076.661426782608 21000000.000755738467 256000076.662178814411 1 60271.744434050 2023-11-23T17:51:59.101903+00:00 20000076.661706168205 21000000.001262411475 256000076.662964910269 1 60271.744445623 2023-11-23T17:52:00.101842+00:00 20000076.661625873297 21000000.000746332109 256000076.662368506193 1 60271.744457189 2023-11-23T17:52:01.101182+00:00 20000076.661229968071 20999999.999534595758 256000076.660760879517 1 60271.744469089 2023-11-23T17:52:02.129250+00:00 20000076.661624204367 20999999.999103721231 256000076.660724222660 1 60271.744480372 2023-11-23T17:52:03.104166+00:00 20000076.661684729159 20999999.999515280128 256000076.661196321249 1 60271.744492064 2023-11-23T17:52:04.114370+00:00 20000076.661462891847 21000000.000568810850 256000076.662028014660 1 60271.744503724 2023-11-23T17:52:05.121742+00:00 20000076.661782026291 21000000.001517631114 256000076.663295954466 1 60271.744515102 2023-11-23T17:52:06.104823+00:00 20000076.661415316164 21000000.000683899969 256000076.662095516920 1 60271.744526713 2023-11-23T17:52:07.108009+00:00 20000076.661304101348 20999999.999376311898 256000076.660676717758 1 60271.744538325 2023-11-23T17:52:08.111281+00:00 20000076.661599330604 20999999.998836755753 256000076.660432398319 1 60271.744549909 2023-11-23T17:52:09.112138+00:00 20000076.661698576063 20999999.999332211912 256000076.661027103662 1 60271.744561410 2023-11-23T17:52:10.105764+00:00 20000076.661552295089 21000000.000289693475 256000076.661838293076 1 60271.744573177 2023-11-23T17:52:11.122496+00:00 20000076.661562297493 21000000.000860925764 256000076.662419527769 1 60271.744584491 2023-11-23T17:52:12.100082+00:00 20000076.661356851459 21000000.000547517091 256000076.661900699139 1 60271.744596081 2023-11-23T17:52:13.101435+00:00 20000076.661773927510 20999999.999599620700 256000076.661369860172 1 60271.744607771 2023-11-23T17:52:14.111393+00:00 20000076.661412760615 20999999.998918015510 256000076.660327076912 1 60271.744619270 2023-11-23T17:52:15.104964+00:00 20000076.661379843950 20999999.999581903219 256000076.660958051682 1 60271.744630851 2023-11-23T17:52:16.105512+00:00 20000076.661628093570 21000000.000742882490 256000076.662367284298 1 60271.744642428 2023-11-23T17:52:17.105790+00:00 20000076.661569759250 21000000.001537021250 256000076.663103103638 1 60271.744653956 2023-11-23T17:52:18.101771+00:00 20000076.661533474922 21000000.000880636275 256000076.662410408258 1 60271.744665517 2023-11-23T17:52:19.100682+00:00 20000076.661626622081 20999999.999549165368 256000076.661172091961 1 60271.744677175 2023-11-23T17:52:20.107903+00:00 20000076.661413300782 20999999.998818080872 256000076.660227686167 1 60271.744688686 2023-11-23T17:52:21.102510+00:00 20000076.661514244974 20999999.999319005758 256000076.660829573870 1 60271.744700244 2023-11-23T17:52:22.101055+00:00 20000076.661631181836 21000000.000382516533 256000076.662010014057 1 60271.744712327 2023-11-23T17:52:23.145045+00:00 20000076.661552831531 21000000.000992644578 256000076.662541806698 1 60271.744723453 2023-11-23T17:52:24.106317+00:00 20000076.661634299904 21000000.000547923148 256000076.662178516388 1 60271.744734951 2023-11-23T17:52:25.099795+00:00 20000076.661530338228 20999999.999364633113 256000076.660891294479 1 60271.744746527 2023-11-23T17:52:26.099944+00:00 20000076.661610677838 20999999.998757105321 256000076.660364091396 1 60271.744758091 2023-11-23T17:52:27.099058+00:00 20000076.661633241922 20999999.999556217343 256000076.661185771227 1 60271.744769718 2023-11-23T17:52:28.103576+00:00 20000076.661583017558 21000000.000353083014 256000076.661932408810 1 60271.744781286 2023-11-23T17:52:29.103074+00:00 20000076.661543048918 21000000.001084312797 256000076.662623673677 1 60271.744792875 2023-11-23T17:52:30.104388+00:00 20000076.661419961601 21000000.000640079379 256000076.662056356668 1 60271.744804462 2023-11-23T17:52:31.105512+00:00 20000076.661729801446 20999999.999703392386 256000076.661429524422 1 60271.744815995 2023-11-23T17:52:32.101919+00:00 20000076.661587890238 20999999.998868618160 256000076.660452812910 1 60271.744827827 2023-11-23T17:52:33.124200+00:00 20000076.661717351526 20999999.999094057828 256000076.660807728767 1 60271.744839153 2023-11-23T17:52:34.102836+00:00 20000076.661731634289 21000000.000288821757 256000076.662016749382 1 60271.744850752 2023-11-23T17:52:35.104997+00:00 20000076.661529764533 21000000.000876471400 256000076.662402570248 1 60271.744862313 2023-11-23T17:52:36.103890+00:00 20000076.661305584013 21000000.000667482615 256000076.661969363689 1 60271.744873838 2023-11-23T17:52:37.099661+00:00 20000076.661766752601 20999999.999807596207 256000076.661570668221 1 60271.744885491 2023-11-23T17:52:38.106429+00:00 20000076.661611322314 20999999.998969554901 256000076.660577178001 1 60271.744897037 2023-11-23T17:52:39.104010+00:00 20000076.661580104381 20999999.999431546777 256000076.661007970572 1 60271.744908651 2023-11-23T17:52:40.107449+00:00 20000076.661631487310 21000000.000663381070 256000076.662291169167 1 60271.744920280 2023-11-23T17:52:41.112193+00:00 20000076.661206737161 21000000.001185044646 256000076.662388086319 1 60271.744931726 2023-11-23T17:52:42.101092+00:00 20000076.661733455956 21000000.000829577446 256000076.662559330463 1 60271.744943301 2023-11-23T17:52:43.101177+00:00 20000076.661488600075 20999999.999610923231 256000076.661095827818 1 60271.744954951 2023-11-23T17:52:44.107772+00:00 20000076.661706600338 20999999.998486470431 256000076.660189360380 1 60271.744966450 2023-11-23T17:52:45.101288+00:00 20000076.661642368883 20999999.998690750450 256000076.660329431295 1 60271.744978014 2023-11-23T17:52:46.100394+00:00 20000076.661593776196 21000000.000058170408 256000076.661648243666 1 60271.744989590 2023-11-23T17:52:47.100582+00:00 20000076.661463011056 21000000.001088418067 256000076.662547737360 1 60271.745001279 2023-11-23T17:52:48.110489+00:00 20000076.661353606731 21000000.001070484519 256000076.662420421839 1 60271.745012769 2023-11-23T17:52:49.103281+00:00 20000076.661520592868 20999999.999995522201 256000076.661512434483 1 60271.745024443 2023-11-23T17:52:50.111873+00:00 20000076.661470856518 20999999.999151557684 256000076.660618722439 1 60271.745035877 2023-11-23T17:52:51.099721+00:00 20000076.661395926028 20999999.999266296625 256000076.660658538342 1 60271.745047479 2023-11-23T17:52:52.102222+00:00 20000076.661776538938 21000000.000279724598 256000076.662052571774 1 60271.745059065 2023-11-23T17:52:53.103182+00:00 20000076.661416254938 21000000.001279857010 256000076.662692427635 1 60271.745070647 2023-11-23T17:52:54.103861+00:00 20000076.661613460630 21000000.001118510962 256000076.662728279829 1 60271.745082191 2023-11-23T17:52:55.101329+00:00 20000076.661329764873 20999999.999954003841 256000076.661280095577 1 60271.745093760 2023-11-23T17:52:56.100820+00:00 20000076.661743443459 20999999.999105140567 256000076.660844892263 1 60271.745105521 2023-11-23T17:52:57.117017+00:00 20000076.661369845271 20999999.999093566090 256000076.660459697247 1 60271.745116921 2023-11-23T17:52:58.101995+00:00 20000076.661567501724 20999999.999988000840 256000076.661551803350 1 60271.745128547 2023-11-23T17:52:59.106429+00:00 20000076.661447294056 21000000.000780314207 256000076.662223905325 1 60271.745140088 2023-11-23T17:53:00.103589+00:00 20000076.661594334990 21000000.000844523311 256000076.662435173988 1 60271.745151639 2023-11-23T17:53:01.101656+00:00 20000076.661542627960 20999999.999856084585 256000076.661395013332 1 60271.745163267 2023-11-23T17:53:02.106324+00:00 20000076.661533281207 20999999.999142348766 256000076.660671949387 1 60271.745174878 2023-11-23T17:53:03.109455+00:00 20000076.661731291562 20999999.999192267656 256000076.660919874907 1 60271.745186405 2023-11-23T17:53:04.105365+00:00 20000076.661537267268 21000000.000151932240 256000076.661685496569 1 60271.745197970 2023-11-23T17:53:05.104606+00:00 20000076.661627944559 21000000.001149397343 256000076.662773638964 1 60271.745209519 2023-11-23T17:53:06.102477+00:00 20000076.661610260606 21000000.001092646271 256000076.662699222565 1 60271.745221135 2023-11-23T17:53:07.106062+00:00 20000076.661577954888 20999999.999993965030 256000076.661568224430 1 60271.745232644 2023-11-23T17:53:08.100476+00:00 20000076.661631200463 20999999.998975835741 256000076.660603344440 1 60271.745244250 2023-11-23T17:53:09.103179+00:00 20000076.661650862545 20999999.998604401946 256000076.660251587629 1 60271.745255840 2023-11-23T17:53:10.104556+00:00 20000076.661409329623 20999999.999616652727 256000076.661022275686 1 60271.745267394 2023-11-23T17:53:11.102820+00:00 20000076.661448791623 21000000.000788487494 256000076.662233591080 1 60271.745279071 2023-11-23T17:53:12.111749+00:00 20000076.661526326090 21000000.000848487020 256000076.662371098995 1 60271.745290568 2023-11-23T17:53:13.105105+00:00 20000076.661374364048 20999999.999671347439 256000076.661042004824 1 60271.745302150 2023-11-23T17:53:14.105764+00:00 20000076.661599602550 20999999.998632650822 256000076.660228550434 1 60271.745313665 2023-11-23T17:53:15.100694+00:00 20000076.661408867687 20999999.998931407928 256000076.660336583853 1 60271.745325284 2023-11-23T17:53:16.104563+00:00 20000076.661641895771 21000000.000067215413 256000076.661705404520 1 60271.745336808 2023-11-23T17:53:17.100252+00:00 20000076.661482192576 21000000.001031611115 256000076.662510097027 1 60271.745348352 2023-11-23T17:53:18.097630+00:00 20000076.661547787488 21000000.001284237951 256000076.662828326225 1 60271.745359982 2023-11-23T17:53:19.102431+00:00 20000076.661485698074 21000000.000293061137 256000076.661775082350 1 60271.745371555 2023-11-23T17:53:20.102336+00:00 20000076.661718618125 20999999.999152652919 256000076.660867571831 1 60271.745383117 2023-11-23T17:53:21.101352+00:00 20000076.661613378674 20999999.998511049896 256000076.660120725632 1 60271.745394701 2023-11-23T17:53:22.102173+00:00 20000076.661363638937 20999999.999813623726 256000076.661173552275 1 60271.745406269 2023-11-23T17:53:23.101647+00:00 20000076.661562755704 21000000.000787492841 256000076.662346541882 1 60271.745417827 2023-11-23T17:53:24.100245+00:00 20000076.661561530083 21000000.001100048423 256000076.662657886744 1 60271.745429398 2023-11-23T17:53:25.100007+00:00 20000076.661775719374 21000000.000174548477 256000076.661946564913 1 60271.745441031 2023-11-23T17:53:26.105030+00:00 20000076.661270011216 20999999.999044902623 256000076.660311222076 1 60271.745452625 2023-11-23T17:53:27.106833+00:00 20000076.661478776485 20999999.998950067908 256000076.660425156355 1 60271.745464221 2023-11-23T17:53:28.108684+00:00 20000076.661630235612 20999999.999814145267 256000076.661440700293 1 60271.745475786 2023-11-23T17:53:29.107922+00:00 20000076.661574576050 21000000.000964935869 256000076.662535816431 1 60271.745487317 2023-11-23T17:53:30.104251+00:00 20000076.661409907043 21000000.001078214496 256000076.662484437227 1 60271.745498899 2023-11-23T17:53:31.104854+00:00 20000076.661651093513 21000000.000315062702 256000076.661962479353 1 60271.745510433 2023-11-23T17:53:32.101398+00:00 20000076.661444380879 20999999.999230336398 256000076.660670995712 1 60271.745522063 2023-11-23T17:53:33.106269+00:00 20000076.661397282034 20999999.998996771872 256000076.660390347242 1 60271.745533572 2023-11-23T17:53:34.100609+00:00 20000076.661525417119 20999999.999772731215 256000076.661294460297 1 60271.745545155 2023-11-23T17:53:35.101406+00:00 20000076.661561138928 21000000.000973649323 256000076.662531077862 1 60271.745556701 2023-11-23T17:53:36.099004+00:00 20000076.661494541913 21000000.001323167235 256000076.662814021111 1 60271.745568356 2023-11-23T17:53:37.106003+00:00 20000076.661545984447 21000000.000219415873 256000076.661761701107 1 60271.745579901 2023-11-23T17:53:38.103478+00:00 20000076.661652699113 20999999.999352298677 256000076.661001324654 1 60271.745591495 2023-11-23T17:53:39.105159+00:00 20000076.661609195173 20999999.998931933194 256000076.660537451506 1 60271.745603064 2023-11-23T17:53:40.104752+00:00 20000076.661805488169 20999999.999395020306 256000076.661196798086 1 60271.745614644 2023-11-23T17:53:41.105224+00:00 20000076.661401309073 21000000.000840313733 256000076.662237912416 1 60271.745626180 2023-11-23T17:53:42.101938+00:00 20000076.661515720189 21000000.001308612525 256000076.662820637226 1 60271.745637868 2023-11-23T17:53:43.111776+00:00 20000076.661535535008 21000000.000236745924 256000076.661768585443 1 60271.745649387 2023-11-23T17:53:44.107071+00:00 20000076.661408092827 20999999.999452225864 256000076.660856634378 1 60271.745660945 2023-11-23T17:53:45.105631+00:00 20000076.661470454186 20999999.998875848949 256000076.660342603922 1 60271.745672470 2023-11-23T17:53:46.101428+00:00 20000076.661656986922 20999999.999952979386 256000076.661606252193 1 60271.745684014 2023-11-23T17:53:47.098809+00:00 20000076.661490045488 21000000.000868838280 256000076.662355184555 1 60271.745695750 2023-11-23T17:53:48.112833+00:00 20000076.661540471017 21000000.001153424382 256000076.662690192461 1 60271.745707218 2023-11-23T17:53:49.103642+00:00 20000076.661631718278 21000000.000411167741 256000076.662039160728 1 60271.745718797 2023-11-23T17:53:50.104054+00:00 20000076.661441963166 20999999.999054085463 256000076.660492330790 1 60271.745730349 2023-11-23T17:53:51.102175+00:00 20000076.661673992872 20999999.998521581292 256000076.660191863775 1 60271.745741921 2023-11-23T17:53:52.102014+00:00 20000076.661353897303 20999999.999079812318 256000076.660430014133 1 60271.745753548 2023-11-23T17:53:53.106503+00:00 20000076.661577116698 21000000.000399410725 256000076.661972820759 1 60271.745765064 2023-11-23T17:53:54.101549+00:00 20000076.661558002234 21000000.000995125622 256000076.662549436092 1 60271.745776623 2023-11-23T17:53:55.100208+00:00 20000076.661370038986 21000000.000157300383 256000076.661523640156 1 60271.745788247 2023-11-23T17:53:56.104530+00:00 20000076.661494277418 20999999.999100401998 256000076.660590976477 1 60271.745799829 2023-11-23T17:53:57.105231+00:00 20000076.661539703608 20999999.998716861010 256000076.660252869129 1 60271.745811348 2023-11-23T17:53:58.100483+00:00 20000076.661427967250 20999999.999583858997 256000076.661008149385 1 60271.745822928 2023-11-23T17:53:59.100980+00:00 20000076.661782611161 21000000.000767506659 256000076.662546426058 1 60271.745834773 2023-11-23T17:54:00.124411+00:00 20000076.661589216441 21000000.001125983894 256000076.662711501122 1 60271.745846241 2023-11-23T17:54:01.115255+00:00 20000076.661486092955 21000000.000348627567 256000076.661831021309 1 60271.745857778 2023-11-23T17:54:02.112007+00:00 20000076.661597315222 20999999.999222863466 256000076.660816490650 1 60271.745869371 2023-11-23T17:54:03.113632+00:00 20000076.661524143070 20999999.998888511211 256000076.660408973694 1 60271.745880918 2023-11-23T17:54:04.111299+00:00 20000076.661702662706 20999999.999675132334 256000076.661374092102 1 60271.745892518 2023-11-23T17:54:05.113591+00:00 20000076.661524880677 21000000.000653248280 256000076.662174433470 1 60271.745904040 2023-11-23T17:54:06.109046+00:00 20000076.661501020193 21000000.001233085990 256000076.662730425596 1 60271.745915713 2023-11-23T17:54:07.117609+00:00 20000076.661450628191 21000000.000703424215 256000076.662150353193 1 60271.745927117 2023-11-23T17:54:08.102935+00:00 20000076.661426778883 20999999.999701667577 256000076.661124765873 1 60271.745938676 2023-11-23T17:54:09.101662+00:00 20000076.661529026926 20999999.999043885618 256000076.660569220781 1 60271.745950374 2023-11-23T17:54:10.112338+00:00 20000076.661551680416 20999999.999764647335 256000076.661312639713 1 60271.745961850 2023-11-23T17:54:11.103835+00:00 20000076.661486517638 21000000.000700283796 256000076.662183105946 1 60271.745973449 2023-11-23T17:54:12.106030+00:00 20000076.661450460553 21000000.001060966402 256000076.662507712841 1 60271.745985034 2023-11-23T17:54:13.106957+00:00 20000076.661639310420 21000000.000564437360 256000076.662200033665 1 60271.745996527 2023-11-23T17:54:14.099971+00:00 20000076.661531008780 20999999.999151226133 256000076.660678535700 1 60271.746008096 2023-11-23T17:54:15.099523+00:00 20000076.661463346332 20999999.998500768095 256000076.659960418940 1 60271.746019797 2023-11-23T17:54:16.110487+00:00 20000076.661534048617 20999999.999184232205 256000076.660714566708 1 60271.746031337 2023-11-23T17:54:17.107533+00:00 20000076.661429740489 21000000.000545110554 256000076.661971151829 1 60271.746042829 2023-11-23T17:54:18.100429+00:00 20000076.661476016045 21000000.001335576177 256000076.662807881832 1 60271.746054449 2023-11-23T17:54:19.104357+00:00 20000076.661432426423 21000000.000744283199 256000076.662173002958 1 60271.746065976 2023-11-23T17:54:20.100288+00:00 20000076.661459408700 20999999.999325484037 256000076.660781204700 1 60271.746077536 2023-11-23T17:54:21.099059+00:00 20000076.661572702229 20999999.998646698892 256000076.660215705633 1 60271.746089150 2023-11-23T17:54:22.102523+00:00 20000076.661677192897 20999999.999241631478 256000076.660915106535 1 60271.746100742 2023-11-23T17:54:23.104090+00:00 20000076.661464966834 21000000.000398799777 256000076.661860078573 1 60271.746112374 2023-11-23T17:54:24.109139+00:00 20000076.661409400403 21000000.001247804612 256000076.662653505802 1 60271.746123908 2023-11-23T17:54:25.105623+00:00 20000076.661619968712 21000000.000716570765 256000076.662332832813 1 60271.746135410 2023-11-23T17:54:26.099412+00:00 20000076.661554198712 20999999.999695502222 256000076.661246001720 1 60271.746147008 2023-11-23T17:54:27.101498+00:00 20000076.661550711840 20999999.999138381332 256000076.660685390234 1 60271.746158585 2023-11-23T17:54:28.101732+00:00 20000076.661318957806 20999999.999677762389 256000076.660993039608 1 60271.746170128 2023-11-23T17:54:29.099082+00:00 20000076.661567844450 21000000.000423844904 256000076.661987990141 1 60271.746181812 2023-11-23T17:54:30.108569+00:00 20000076.661554414779 21000000.000909943134 256000076.662460684776 1 60271.746193338 2023-11-23T17:54:31.104375+00:00 20000076.661691784859 21000000.000396534801 256000076.662084639072 1 60271.746204867 2023-11-23T17:54:32.100501+00:00 20000076.661500982940 20999999.999249793589 256000076.660747081041 1 60271.746216445 2023-11-23T17:54:33.100819+00:00 20000076.661470364779 20999999.998619869351 256000076.660086512566 1 60271.746228062 2023-11-23T17:54:34.104566+00:00 20000076.661288592964 20999999.999007422477 256000076.660292327404 1 60271.746239623 2023-11-23T17:54:35.103426+00:00 20000076.661594718695 21000000.000595074147 256000076.662186086178 1 60271.746251200 2023-11-23T17:54:36.103721+00:00 20000076.661677423865 21000000.001592162997 256000076.663265883923 1 60271.746262754 2023-11-23T17:54:37.101939+00:00 20000076.661442544311 21000000.001120425761 256000076.662559270859 1 60271.746274382 2023-11-23T17:54:38.106648+00:00 20000076.661378588527 20999999.999954961240 256000076.661329865456 1 60271.746285992 2023-11-23T17:54:39.109665+00:00 20000076.661385577172 20999999.999197486788 256000076.660579353571 1 60271.746297548 2023-11-23T17:54:40.108106+00:00 20000076.661716926843 20999999.999148614705 256000076.660861849785 1 60271.746309048 2023-11-23T17:54:41.101773+00:00 20000076.661823708564 21000000.000280700624 256000076.662100732327 1 60271.746320603 2023-11-23T17:54:42.100114+00:00 20000076.661530192941 21000000.001024127007 256000076.662550628185 1 60271.746332253 2023-11-23T17:54:43.106693+00:00 20000076.661464173347 21000000.000799234957 256000076.662259727716 1 60271.746343757 2023-11-23T17:54:44.100561+00:00 20000076.661561015993 20999999.999246098101 256000076.660803407431 1 60271.746355400 2023-11-23T17:54:45.106597+00:00 20000076.661537230015 20999999.998532775789 256000076.660066306591 1 60271.746366928 2023-11-23T17:54:46.102613+00:00 20000076.661599401385 20999999.999100487679 256000076.660696178675 1 60271.746378496 2023-11-23T17:54:47.102065+00:00 20000076.661479130387 21000000.000009678304 256000076.661485135555 1 60271.746390518 2023-11-23T17:54:48.140782+00:00 20000076.661668676883 21000000.001050077379 256000076.662715077400 1 60271.746401736 2023-11-23T17:54:49.109944+00:00 20000076.661562964320 21000000.000775609165 256000076.662334859371 1 60271.746413198 2023-11-23T17:54:50.100351+00:00 20000076.661604583263 20999999.999666888267 256000076.661267787218 1 60271.746424845 2023-11-23T17:54:51.106666+00:00 20000076.661454085261 20999999.998755805194 256000076.660206198692 1 60271.746436400 2023-11-23T17:54:52.104987+00:00 20000076.661538045853 20999999.999052781612 256000076.660587131977 1 60271.746447994 2023-11-23T17:54:53.106661+00:00 20000076.661726575345 21000000.000334698707 256000076.662057578564 1 60271.746459565 2023-11-23T17:54:54.106440+00:00 20000076.661530993879 21000000.001158218831 256000076.662685513496 1 60271.746471064 2023-11-23T17:54:55.099914+00:00 20000076.661467533559 21000000.000915165991 256000076.662378996611 1 60271.746482717 2023-11-23T17:54:56.106748+00:00 20000076.661666251719 20999999.999739851803 256000076.661402404308 1 60271.746494222 2023-11-23T17:54:57.100795+00:00 20000076.661477390677 20999999.998907878995 256000076.660381555557 1 60271.746505834 2023-11-23T17:54:58.104094+00:00 20000076.661412831396 20999999.999106604606 256000076.660515755415 1 60271.746517457 2023-11-23T17:54:59.108245+00:00 20000076.661541827023 21000000.000196848065 256000076.661734968424 1 60271.746528947 2023-11-23T17:55:00.101019+00:00 20000076.661408416927 21000000.001161493361 256000076.662566214800 1 60271.746540555 2023-11-23T17:55:01.103987+00:00 20000076.661521591246 21000000.001008633524 256000076.662526518106 1 60271.746552392 2023-11-23T17:55:02.126655+00:00 20000076.661384701729 21000000.000001076609 256000076.661382079124 1 60271.746563871 2023-11-23T17:55:03.118459+00:00 20000076.661530081183 20999999.999155465513 256000076.660681843758 1 60271.746575396 2023-11-23T17:55:04.114193+00:00 20000076.661591369659 20999999.999797124416 256000076.661384820938 1 60271.746586917 2023-11-23T17:55:05.109574+00:00 20000076.661960590631 21000000.000640276819 256000076.662597179413 1 60271.746598436 2023-11-23T17:55:06.104837+00:00 20000076.661467786878 21000000.001363888383 256000076.662827968597 1 60271.746610085 2023-11-23T17:55:07.111302+00:00 20000076.661559179425 21000000.001057256013 256000076.662612736225 1 60271.746621629 2023-11-23T17:55:08.108740+00:00 20000076.661565154791 20999999.999925561249 256000076.661487013102 1 60271.746633118 2023-11-23T17:55:09.101417+00:00 20000076.661455266178 20999999.999009247869 256000076.660460829735 1 60271.746644736 2023-11-23T17:55:10.105230+00:00 20000076.661562569439 20999999.998994689435 256000076.660553544760 1 60271.746656343 2023-11-23T17:55:11.108054+00:00 20000076.661626100540 21000000.000038862228 256000076.661661267281 1 60271.746667862 2023-11-23T17:55:12.103249+00:00 20000076.661519087851 21000000.001045241952 256000076.662560611963 1 60271.746679468 2023-11-23T17:55:13.106061+00:00 20000076.661515843123 21000000.001005485654 256000076.662517607212 1 60271.746690972 2023-11-23T17:55:14.099977+00:00 20000076.661520887166 20999999.999857172370 256000076.661374390125 1 60271.746702570 2023-11-23T17:55:15.102106+00:00 20000076.661439862102 20999999.998871527612 256000076.660307705402 1 60271.746714124 2023-11-23T17:55:16.100330+00:00 20000076.661588605493 20999999.999054968357 256000076.660639882088 1 60271.746725733 2023-11-23T17:55:17.103375+00:00 20000076.661652140319 20999999.999960843474 256000076.661609292030 1 60271.746737350 2023-11-23T17:55:18.107034+00:00 20000076.661396171898 21000000.000902891159 256000076.662295371294 1 60271.746748896 2023-11-23T17:55:19.104663+00:00 20000076.661655005068 21000000.000915247947 256000076.662566572428 1 60271.746760508 2023-11-23T17:55:20.107885+00:00 20000076.661647923291 21000000.000084128231 256000076.661728352308 1 60271.746771980 2023-11-23T17:55:21.099052+00:00 20000076.661542907357 20999999.998836159706 256000076.660375356674 1 60271.746783562 2023-11-23T17:55:22.099765+00:00 20000076.661451317370 20999999.998721972108 256000076.660169571638 1 60271.746795138 2023-11-23T17:55:23.099924+00:00 20000076.661687836051 20999999.999834582210 256000076.661518752575 1 60271.746806742 2023-11-23T17:55:24.102503+00:00 20000076.661301530898 21000000.000794019550 256000076.662091851234 1 60271.746818312 2023-11-23T17:55:25.102213+00:00 20000076.661218121648 21000000.001274943352 256000076.662489354610 1 60271.746829872 2023-11-23T17:55:26.100899+00:00 20000076.661605734378 21000000.000378698111 256000076.661980748177 1 60271.746841445 2023-11-23T17:55:27.100870+00:00 20000076.661464672536 20999999.999560579658 256000076.661021560431 1 60271.746853070 2023-11-23T17:55:28.105292+00:00 20000076.661701086909 20999999.998941987753 256000076.660639375448 1 60271.746864659 2023-11-23T17:55:29.106525+00:00 20000076.661641310900 21000000.000304967165 256000076.661942571402 1 60271.746876171 2023-11-23T17:55:30.101161+00:00 20000076.661393597722 21000000.000826530159 256000076.662216424942 1 60271.746887759 2023-11-23T17:55:31.102414+00:00 20000076.661600828171 21000000.000900771469 256000076.662497907877 1 60271.746899323 2023-11-23T17:55:32.101474+00:00 20000076.661465447396 20999999.999946147203 256000076.661407887936 1 60271.746911166 2023-11-23T17:55:33.124726+00:00 20000076.661735493690 20999999.998630091548 256000076.660361915827 1 60271.746922644 2023-11-23T17:55:34.116461+00:00 20000076.661442298442 20999999.998324189335 256000076.659762799740 1 60271.746934056 2023-11-23T17:55:35.102479+00:00 20000076.661490850151 20999999.999496061355 256000076.660983234644 1 60271.746945682 2023-11-23T17:55:36.106871+00:00 20000076.661711290479 21000000.000948779285 256000076.662656366825 1 60271.746957253 2023-11-23T17:55:37.106661+00:00 20000076.661441162229 21000000.001654040068 256000076.663091480732 1 60271.746969005 2023-11-23T17:55:38.122052+00:00 20000076.661527391523 21000000.000459995121 256000076.661983698606 1 60271.746980397 2023-11-23T17:55:39.106281+00:00 20000076.661544218659 20999999.999144785106 256000076.660685300827 1 60271.746991944 2023-11-23T17:55:40.103960+00:00 20000076.661469414830 20999999.999006718397 256000076.660472452641 1 60271.747003559 2023-11-23T17:55:41.107547+00:00 20000076.661492358893 20999999.999775134027 256000076.661263793707 1 60271.747015083 2023-11-23T17:55:42.103136+00:00 20000076.661552976817 21000000.000915739685 256000076.662465006113 1 60271.747026660 2023-11-23T17:55:43.103475+00:00 20000076.661595027894 21000000.001018356532 256000076.662609666586 1 60271.747038277 2023-11-23T17:55:44.107175+00:00 20000076.661487746984 21000000.000192832202 256000076.661676883698 1 60271.747049798 2023-11-23T17:55:45.102535+00:00 20000076.661629986018 20999999.999070841819 256000076.660697132349 1 60271.747061376 2023-11-23T17:55:46.102840+00:00 20000076.661478847265 20999999.998709436506 256000076.660184592009 1 60271.747072903 2023-11-23T17:55:47.098812+00:00 20000076.661772407591 20999999.999496102333 256000076.661264806986 1 60271.747084549 2023-11-23T17:55:48.105031+00:00 20000076.661439407617 21000000.000660113990 256000076.662095844746 1 60271.747096082 2023-11-23T17:55:49.101521+00:00 20000076.661681439728 21000000.001133218408 256000076.662810951471 1 60271.747107686 2023-11-23T17:55:50.104130+00:00 20000076.661409802735 21000000.000712372363 256000076.662118464708 1 60271.747119296 2023-11-23T17:55:51.107208+00:00 20000076.661401227117 20999999.999645475298 256000076.661042988300 1 60271.747130822 2023-11-23T17:55:52.103074+00:00 20000076.661597520113 20999999.999033942819 256000076.660627752542 1 60271.747142434 2023-11-23T17:55:53.106284+00:00 20000076.661590404809 20999999.999812938273 256000076.661399632692 1 60271.747153968 2023-11-23T17:55:54.102815+00:00 20000076.661606833339 21000000.000814143568 256000076.662417292595 1 60271.747165584 2023-11-23T17:55:55.106460+00:00 20000076.661296203732 21000000.000978991389 256000076.662271499634 1 60271.747177096 2023-11-23T17:55:56.101101+00:00 20000076.661550100893 21000000.000148780644 256000076.661695182323 1 60271.747188781 2023-11-23T17:55:57.110671+00:00 20000076.661554913968 20999999.999165158719 256000076.660716354847 1 60271.747200308 2023-11-23T17:55:58.106648+00:00 20000076.661632500589 20999999.998671460897 256000076.660300284624 1 60271.747211881 2023-11-23T17:55:59.106511+00:00 20000076.661625649780 20999999.999247830361 256000076.660869777203 1 60271.747223393 2023-11-23T17:56:00.101157+00:00 20000076.661419387907 21000000.000630673021 256000076.662046372890 1 60271.747235016 2023-11-23T17:56:01.105359+00:00 20000076.661548826844 21000000.001323994249 256000076.662869125605 1 60271.747246867 2023-11-23T17:56:02.129337+00:00 20000076.661612305790 21000000.000251732767 256000076.661860346794 1 60271.747258323 2023-11-23T17:56:03.119080+00:00 20000076.661606464535 20999999.999142162502 256000076.660744935274 1 60271.747269874 2023-11-23T17:56:04.117123+00:00 20000076.661448176950 20999999.998760052025 256000076.660204529762 1 60271.747281340 2023-11-23T17:56:05.107754+00:00 20000076.661412827671 20999999.999396555126 256000076.660805702209 1 60271.747292957 2023-11-23T17:56:06.111453+00:00 20000076.661476746202 21000000.000791125000 256000076.662264168262 1 60271.747304484 2023-11-23T17:56:07.107390+00:00 20000076.661703549325 21000000.001241374761 256000076.662941247225 1 60271.747316021 2023-11-23T17:56:08.104251+00:00 20000076.661617394537 21000000.000702757388 256000076.662316471338 1 60271.747327680 2023-11-23T17:56:09.111526+00:00 20000076.661859154701 20999999.999439481646 256000076.661294937134 1 60271.747339190 2023-11-23T17:56:10.105988+00:00 20000076.661493342370 20999999.998972445726 256000076.660462081432 1 60271.747350960 2023-11-23T17:56:11.122943+00:00 20000076.661376923323 20999999.999364309013 256000076.660737544298 1 60271.747362337 2023-11-23T17:56:12.105897+00:00 20000076.661560408771 21000000.000901505351 256000076.662458240986 1 60271.747373898 2023-11-23T17:56:13.104772+00:00 20000076.661608923227 21000000.001476712525 256000076.663081943989 1 60271.747385484 2023-11-23T17:56:14.105797+00:00 20000076.661587346345 21000000.000904418528 256000076.662488073111 1 60271.747397003 2023-11-23T17:56:15.101025+00:00 20000076.661473218352 20999999.999607414007 256000076.661076933146 1 60271.747408587 2023-11-23T17:56:16.101937+00:00 20000076.661429382861 20999999.998935736716 256000076.660361409187 1 60271.747420285 2023-11-23T17:56:17.112658+00:00 20000076.661611124873 20999999.999494366348 256000076.661101818085 1 60271.747431753 2023-11-23T17:56:18.103471+00:00 20000076.661576665938 21000000.000352609903 256000076.661925584078 1 60271.747443321 2023-11-23T17:56:19.102963+00:00 20000076.661492317915 21000000.000940039754 256000076.662428647280 1 60271.747455047 2023-11-23T17:56:20.116034+00:00 20000076.661469805986 21000000.000289630145 256000076.661755740643 1 60271.747466504 2023-11-23T17:56:21.105926+00:00 20000076.661613564938 20999999.999146312475 256000076.660756170750 1 60271.747478144 2023-11-23T17:56:22.111666+00:00 20000076.661390788853 20999999.998390994966 256000076.659778088331 1 60271.747489824 2023-11-23T17:56:23.120821+00:00 20000076.661612104625 20999999.999186716974 256000076.660795122385 1 60271.747501340 2023-11-23T17:56:24.115775+00:00 20000076.661442346871 21000000.000568628311 256000076.662007272243 1 60271.747512757 2023-11-23T17:56:25.102177+00:00 20000076.661498207599 21000000.001450780779 256000076.662945300341 1 60271.747524378 2023-11-23T17:56:26.106248+00:00 20000076.661674868315 21000000.000750508159 256000076.662421673536 1 60271.747535978 2023-11-23T17:56:27.108504+00:00 20000076.661493636668 20999999.999450109899 256000076.660940051079 1 60271.747547482 2023-11-23T17:56:28.102420+00:00 20000076.661594416946 20999999.998590096831 256000076.660180836916 1 60271.747559116 2023-11-23T17:56:29.107665+00:00 20000076.661511387676 20999999.999234259129 256000076.660741955042 1 60271.747570598 2023-11-23T17:56:30.099727+00:00 20000076.661670956761 21000000.000505365431 256000076.662172615528 1 60271.747582198 2023-11-23T17:56:31.101891+00:00 20000076.661506898701 21000000.001444380730 256000076.662947565317 1 60271.747593760 2023-11-23T17:56:32.100911+00:00 20000076.661777630448 21000000.000969365239 256000076.662743270397 1 60271.747605325 2023-11-23T17:56:33.100085+00:00 20000076.661504048854 20999999.999951280653 256000076.661451637745 1 60271.747616931 2023-11-23T17:56:34.102804+00:00 20000076.661726042628 20999999.999085023999 256000076.660807371140 1 60271.747628539 2023-11-23T17:56:35.105807+00:00 20000076.661373298615 20999999.999542847276 256000076.660912424326 1 60271.747640054 2023-11-23T17:56:36.100656+00:00 20000076.661529261619 21000000.000755049288 256000076.662280619144 1 60271.747651697 2023-11-23T17:56:37.106621+00:00 20000076.661494936794 21000000.001168105751 256000076.662659347057 1 60271.747663237 2023-11-23T17:56:38.103664+00:00 20000076.661482881755 21000000.000528063625 256000076.662007242441 1 60271.747674819 2023-11-23T17:56:39.104377+00:00 20000076.661450821906 20999999.999365665019 256000076.660812795162 1 60271.747686365 2023-11-23T17:56:40.101937+00:00 20000076.661561708897 20999999.998630218208 256000076.660188227892 1 60271.747698004 2023-11-23T17:56:41.107564+00:00 20000076.661486368626 20999999.999150123447 256000076.660632789135 1 60271.747709647 2023-11-23T17:56:42.113487+00:00 20000076.661424558610 21000000.000574897975 256000076.661995738745 1 60271.747721050 2023-11-23T17:56:43.098693+00:00 20000076.661487966776 21000000.001376990229 256000076.662861257792 1 60271.747732691 2023-11-23T17:56:44.104457+00:00 20000076.661578398198 21000000.000905793160 256000076.662480473518 1 60271.747744245 2023-11-23T17:56:45.102784+00:00 20000076.661397714168 20999999.999671176076 256000076.661065191031 1 60271.747755860 2023-11-23T17:56:46.106251+00:00 20000076.661528855562 20999999.998946249485 256000076.660471409559 1 60271.747767496 2023-11-23T17:56:47.111674+00:00 20000076.661516994238 20999999.999087374657 256000076.660600662231 1 60271.747778972 2023-11-23T17:56:48.103147+00:00 20000076.661707725376 21000000.000222481787 256000076.661926507950 1 60271.747790599 2023-11-23T17:56:49.107756+00:00 20000076.661585085094 21000000.000966120511 256000076.662547528744 1 60271.747802168 2023-11-23T17:56:50.107342+00:00 20000076.661566738039 21000000.000502277166 256000076.662065327168 1 60271.747813768 2023-11-23T17:56:51.109567+00:00 20000076.661407981068 20999999.999404095113 256000076.660808384418 1 60271.747825333 2023-11-23T17:56:52.108765+00:00 20000076.661467529833 20999999.998971052468 256000076.660434871912 1 60271.747836859 2023-11-23T17:56:53.104659+00:00 20000076.661711838096 20999999.999488666654 256000076.661196798086 1 60271.747848424 2023-11-23T17:56:54.103858+00:00 20000076.661551646888 21000000.000691991299 256000076.662239938974 1 60271.747860006 2023-11-23T17:56:55.104506+00:00 20000076.661627363414 21000000.001410320401 256000076.663033962250 1 60271.747871524 2023-11-23T17:56:56.099688+00:00 20000076.661508210003 21000000.000854127109 256000076.662358641624 1 60271.747883128 2023-11-23T17:56:57.102275+00:00 20000076.661497551948 20999999.999776963145 256000076.661270827055 1 60271.747894720 2023-11-23T17:56:58.103828+00:00 20000076.661323923618 20999999.998873580247 256000076.660193830729 1 60271.747906369 2023-11-23T17:56:59.110289+00:00 20000076.661729983985 20999999.998949334025 256000076.660675644875 1 60271.747917841 2023-11-23T17:57:00.101478+00:00 20000076.661501195282 21000000.000041045249 256000076.661538541317 1 60271.747929451 2023-11-23T17:57:01.104582+00:00 20000076.661491721869 21000000.001083090901 256000076.662571102381 1 60271.747941107 2023-11-23T17:57:02.111584+00:00 20000076.661605708301 21000000.000731669366 256000076.662333697081 1 60271.747952576 2023-11-23T17:57:03.102543+00:00 20000076.661689843982 20999999.999911110848 256000076.661597251892 1 60271.747964114 2023-11-23T17:57:04.099478+00:00 20000076.661464624107 20999999.998836394399 256000076.660297334194 1 60271.747975752 2023-11-23T17:57:05.104928+00:00 20000076.661462616175 20999999.999032057822 256000076.660490959883 1 60271.747987313 2023-11-23T17:57:06.103832+00:00 20000076.661657553166 21000000.000259827822 256000076.661913663149 1 60271.747998882 2023-11-23T17:57:07.103364+00:00 20000076.661540705711 21000000.001074422151 256000076.662611454725 1 60271.748010452 2023-11-23T17:57:08.103043+00:00 20000076.661516867578 21000000.000899668783 256000076.662412852049 1 60271.748021982 2023-11-23T17:57:09.099197+00:00 20000076.661500059068 20999999.999794680625 256000076.661291062832 1 60271.748033589 2023-11-23T17:57:10.102058+00:00 20000076.661504171789 20999999.998843505979 256000076.660343974829 1 60271.748045146 2023-11-23T17:57:11.100549+00:00 20000076.661599278450 20999999.998818479478 256000076.660414069891 1 60271.748056727 2023-11-23T17:57:12.101203+00:00 20000076.661571986973 21000000.000047668815 256000076.661615967751 1 60271.748068379 2023-11-23T17:57:13.107980+00:00 20000076.661666363478 21000000.001237239689 256000076.662899911404 1 60271.748079873 2023-11-23T17:57:14.100988+00:00 20000076.661669738591 21000000.001078046858 256000076.662744075060 1 60271.748091422 2023-11-23T17:57:15.098876+00:00 20000076.661383986473 20999999.999976251274 256000076.661356538534 1 60271.748103059 2023-11-23T17:57:16.104275+00:00 20000076.661549255252 20999999.999167148024 256000076.660712718964 1 60271.748114635 2023-11-23T17:57:17.104481+00:00 20000076.661660645157 20999999.999265935272 256000076.660922884941 1 60271.748126353 2023-11-23T17:57:18.116877+00:00 20000076.661474537104 21000000.000208828598 256000076.661679655313 1 60271.748137763 2023-11-23T17:57:19.102696+00:00 20000076.661691911519 21000000.000954717398 256000076.662642925978 1 60271.748149399 2023-11-23T17:57:20.108084+00:00 20000076.661673560739 21000000.000670704991 256000076.662340581417 1 60271.748161154 2023-11-23T17:57:21.123707+00:00 20000076.661435764283 20999999.999561142176 256000076.660993188620 1 60271.748172552 2023-11-23T17:57:22.108478+00:00 20000076.661204542965 20999999.998937282711 256000076.660138130188 1 60271.748184073 2023-11-23T17:57:23.103889+00:00 20000076.661574229598 20999999.999219104648 256000076.660789668560 1 60271.748195637 2023-11-23T17:57:24.103055+00:00 20000076.661501184106 21000000.000032991171 256000076.661530494690 1 60271.748207209 2023-11-23T17:57:25.102870+00:00 20000076.661738626659 21000000.001064818352 256000076.662799745798 1 60271.748218829 2023-11-23T17:57:26.106855+00:00 20000076.661622993648 21000000.001101411879 256000076.662720710039 1 60271.748230333 2023-11-23T17:57:27.100795+00:00 20000076.661707755178 21000000.000218521804 256000076.661922574043 1 60271.748241942 2023-11-23T17:57:28.103838+00:00 20000076.661437645555 20999999.999192174524 256000076.660626113415 1 60271.748253487 2023-11-23T17:57:29.101294+00:00 20000076.661882411689 20999999.999093309045 256000076.660971999168 1 60271.748265032 2023-11-23T17:57:30.098781+00:00 20000076.661368157715 20999999.999793652445 256000076.661158114672 1 60271.748276679 2023-11-23T17:57:31.105074+00:00 20000076.661673571914 21000000.000815913081 256000076.662485808134 1 60271.748288176 2023-11-23T17:57:32.098383+00:00 20000076.661555066705 21000000.000998955220 256000076.662550330162 1 60271.748299826 2023-11-23T17:57:33.105013+00:00 20000076.661320473999 20999999.999594636261 256000076.660911411047 1 60271.748311432 2023-11-23T17:57:34.107736+00:00 20000076.661486219615 20999999.998803876340 256000076.660286396742 1 60271.748322948 2023-11-23T17:57:35.102740+00:00 20000076.661562949419 20999999.998847652227 256000076.660406917334 1 60271.748334511 2023-11-23T17:57:36.101730+00:00 20000076.661596223712 20999999.999566018581 256000076.661158561707 1 60271.748346080 2023-11-23T17:57:37.101314+00:00 20000076.661419730633 21000000.000808343291 256000076.662224382162 1 60271.748357711 2023-11-23T17:57:38.106239+00:00 20000076.661739379168 21000000.001068115234 256000076.662803798914 1 60271.748369257 2023-11-23T17:57:39.103770+00:00 20000076.661426667124 21000000.000252883881 256000076.661675840616 1 60271.748380841 2023-11-23T17:57:40.104679+00:00 20000076.661360643804 20999999.999151065946 256000076.660508006811 1 60271.748392390 2023-11-23T17:57:41.102497+00:00 20000076.661416575313 20999999.999050423503 256000076.660463333130 1 60271.748404031 2023-11-23T17:57:42.108282+00:00 20000076.661523316056 21000000.000172853470 256000076.661692470312 1 60271.748415644 2023-11-23T17:57:43.111670+00:00 20000076.661454219371 21000000.001202873886 256000076.662653416395 1 60271.748427145 2023-11-23T17:57:44.105352+00:00 20000076.661427304149 21000000.001400236040 256000076.662823855877 1 60271.748438715 2023-11-23T17:57:45.104938+00:00 20000076.661469999701 21000000.000415299088 256000076.661881595850 1 60271.748450245 2023-11-23T17:57:46.101204+00:00 20000076.661741957068 20999999.999069817364 256000076.660808086395 1 60271.748461818 2023-11-23T17:57:47.101076+00:00 20000076.661638408899 20999999.998999156058 256000076.660633862019 1 60271.748473428 2023-11-23T17:57:48.104196+00:00 20000076.661337804049 20999999.999750435352 256000076.661084532738 1 60271.748485024 2023-11-23T17:57:49.106056+00:00 20000076.661664247513 21000000.000543273985 256000076.662203818560 1 60271.748496708 2023-11-23T17:57:50.115551+00:00 20000076.661627456546 21000000.001075774431 256000076.662699520588 1 60271.748508139 2023-11-23T17:57:51.103156+00:00 20000076.661449685693 21000000.000295218080 256000076.661741197109 1 60271.748519721 2023-11-23T17:57:52.103905+00:00 20000076.661651786417 20999999.999221634120 256000076.660869717598 1 60271.748531346 2023-11-23T17:57:53.108283+00:00 20000076.661540940404 20999999.998712871224 256000076.660250127316 1 60271.748542840 2023-11-23T17:57:54.101372+00:00 20000076.661578092724 20999999.999766420573 256000076.661340802908 1 60271.748554433 2023-11-23T17:57:55.102985+00:00 20000076.661528248340 21000000.000830024481 256000076.662354588509 1 60271.748565991 2023-11-23T17:57:56.101615+00:00 20000076.661427404732 21000000.000934317708 256000076.662358015776 1 60271.748577580 2023-11-23T17:57:57.102943+00:00 20000076.661651648581 21000000.000164058059 256000076.661812007427 1 60271.748589093 2023-11-23T17:57:58.097617+00:00 20000076.661382764578 20999999.999050818384 256000076.660429894924 1 60271.748600722 2023-11-23T17:57:59.102426+00:00 20000076.661571688950 20999999.998665846884 256000076.660233825445 1 60271.748612322 2023-11-23T17:58:00.104649+00:00 20000076.661623176187 20999999.999555692077 256000076.661175191402 1 60271.748625443 2023-11-23T17:58:01.238249+00:00 20000076.661669220775 21000000.000676188618 256000076.662341713905 1 60271.748635508 2023-11-23T17:58:02.107862+00:00 20000076.661491490901 21000000.001147657633 256000076.662635445595 1 60271.748647145 2023-11-23T17:58:03.113321+00:00 20000076.661540459841 21000000.000679947436 256000076.662216693163 1 60271.748658661 2023-11-23T17:58:04.108294+00:00 20000076.661346580833 20999999.999660823494 256000076.661003708839 1 60271.748670216 2023-11-23T17:58:05.106659+00:00 20000076.661588869989 20999999.999222990125 256000076.660808175802 1 60271.748681851 2023-11-23T17:58:06.111897+00:00 20000076.661331031471 20999999.999743059278 256000076.661070376635 1 60271.748693380 2023-11-23T17:58:07.108039+00:00 20000076.661375243217 21000000.000722501427 256000076.662094056606 1 60271.748704930 2023-11-23T17:58:08.105938+00:00 20000076.661583315581 21000000.001061532646 256000076.662641137838 1 60271.748716504 2023-11-23T17:58:09.105924+00:00 20000076.661451213062 21000000.000204082578 256000076.661651611328 1 60271.748728111 2023-11-23T17:58:10.108790+00:00 20000076.661346029490 20999999.999156441540 256000076.660498768091 1 60271.748739593 2023-11-23T17:58:11.100850+00:00 20000076.661569297314 20999999.998922538012 256000076.660488128662 1 60271.748751216 2023-11-23T17:58:12.105085+00:00 20000076.661540031433 20999999.999570831656 256000076.661107182503 1 60271.748762742 2023-11-23T17:58:13.100909+00:00 20000076.661489494145 21000000.000177893788 256000076.661663681269 1 60271.748774333 2023-11-23T17:58:14.102368+00:00 20000076.661774601787 21000000.000685464591 256000076.662456363440 1 60271.748785875 2023-11-23T17:58:15.099599+00:00 20000076.661580588669 21000000.000250417739 256000076.661827325821 1 60271.748797480 2023-11-23T17:58:16.102263+00:00 20000076.661276824772 20999999.999185934663 256000076.660459041595 1 60271.748809023 2023-11-23T17:58:17.099611+00:00 20000076.661582034081 20999999.998776987195 256000076.660355299711 1 60271.748820675 2023-11-23T17:58:18.106275+00:00 20000076.661705866456 20999999.999507755041 256000076.661209940910 1 60271.748832237 2023-11-23T17:58:19.105323+00:00 20000076.661397308111 21000000.000631082803 256000076.662024706602 1 60271.748843798 2023-11-23T17:58:20.104204+00:00 20000076.661599360406 21000000.001153938472 256000076.662749618292 1 60271.748855401 2023-11-23T17:58:21.106629+00:00 20000076.661513242871 21000000.000347688794 256000076.661857217550 1 60271.748866939 2023-11-23T17:58:22.103551+00:00 20000076.661647714674 20999999.999316599220 256000076.660960614681 1 60271.748878498 2023-11-23T17:58:23.102238+00:00 20000076.661404479295 20999999.998647600412 256000076.660048395395 1 60271.748890086 2023-11-23T17:58:24.103454+00:00 20000076.661531016231 20999999.999497104436 256000076.661024451256 1 60271.748901625 2023-11-23T17:58:25.100415+00:00 20000076.661638874561 21000000.000603355467 256000076.662238538265 1 60271.748913222 2023-11-23T17:58:26.102390+00:00 20000076.661716483533 21000000.001209739596 256000076.662922531366 1 60271.748924890 2023-11-23T17:58:27.110465+00:00 20000076.661504533142 21000000.000519864261 256000076.662020713091 1 60271.748936392 2023-11-23T17:58:28.104256+00:00 20000076.661715388298 20999999.999321997166 256000076.661033689976 1 60271.748947977 2023-11-23T17:58:29.105209+00:00 20000076.661440428346 20999999.998808141798 256000076.660244882107 1 60271.748959510 2023-11-23T17:58:30.101617+00:00 20000076.661590341479 20999999.999524541199 256000076.661111176014 1 60271.748971149 2023-11-23T17:58:31.107276+00:00 20000076.661588501185 21000000.000728152692 256000076.662312954664 1 60271.748982668 2023-11-23T17:58:32.102554+00:00 20000076.661371152848 21000000.001241989434 256000076.662609428167 1 60271.748994318 2023-11-23T17:58:33.109090+00:00 20000076.661655224860 21000000.000512719154 256000076.662164241076 1 60271.749005783 2023-11-23T17:58:34.099644+00:00 20000076.661532260478 20999999.999303057790 256000076.660831600428 1 60271.749017422 2023-11-23T17:58:35.105253+00:00 20000076.661582384259 20999999.998809423298 256000076.660388112068 1 60271.749028923 2023-11-23T17:58:36.098935+00:00 20000076.661626890302 20999999.999391764402 256000076.661014974117 1 60271.749040561 2023-11-23T17:58:37.104463+00:00 20000076.661397363991 21000000.000539194793 256000076.661932855844 1 60271.749052131 2023-11-23T17:58:38.104126+00:00 20000076.661614108831 21000000.001146599650 256000076.662757039070 1 60271.749063746 2023-11-23T17:58:39.107652+00:00 20000076.661594886333 21000000.000626962632 256000076.662218153477 1 60271.749075240 2023-11-23T17:58:40.100796+00:00 20000076.661442540586 20999999.999413799495 256000076.660852640867 1 60271.749086906 2023-11-23T17:58:41.108712+00:00 20000076.661454144865 20999999.998837992549 256000076.660288453102 1 60271.749098413 2023-11-23T17:58:42.102865+00:00 20000076.661737103015 20999999.999383568764 256000076.661116987467 1 60271.749110043 2023-11-23T17:58:43.107729+00:00 20000076.661377057433 21000000.000812079757 256000076.662185430527 1 60271.749121539 2023-11-23T17:58:44.100967+00:00 20000076.661566242576 21000000.001731790602 256000076.663294315338 1 60271.749133113 2023-11-23T17:58:45.100956+00:00 20000076.661517485976 21000000.001104719937 256000076.662618517876 1 60271.749144765 2023-11-23T17:58:46.107685+00:00 20000076.661583777517 20999999.999934677035 256000076.661514759064 1 60271.749156258 2023-11-23T17:58:47.100719+00:00 20000076.661485213786 20999999.999056246132 256000076.660537779331 1 60271.749167848 2023-11-23T17:58:48.102046+00:00 20000076.661499809474 20999999.999495882541 256000076.660991996527 1 60271.749179441 2023-11-23T17:58:49.103751+00:00 20000076.661697603762 21000000.000575900078 256000076.662269800901 1 60271.749191010 2023-11-23T17:58:50.103249+00:00 20000076.661522176117 21000000.001100800931 256000076.662619292736 1 60271.749202664 2023-11-23T17:58:51.110123+00:00 20000076.661532379687 21000000.000567447394 256000076.662096112967 1 60271.749214111 2023-11-23T17:58:52.099176+00:00 20000076.661583002657 20999999.999476611614 256000076.661055922508 1 60271.749225697 2023-11-23T17:58:53.100193+00:00 20000076.661585025489 20999999.998858753592 256000076.660440087318 1 60271.749237277 2023-11-23T17:58:54.100745+00:00 20000076.661369472742 20999999.999362986535 256000076.660728752613 1 60271.749248886 2023-11-23T17:58:55.103752+00:00 20000076.661611542106 21000000.000338681042 256000076.661946535110 1 60271.749260451 2023-11-23T17:58:56.102958+00:00 20000076.661565192044 21000000.000972159207 256000076.662533640862 1 60271.749272025 2023-11-23T17:58:57.102960+00:00 20000076.661668218672 21000000.000450402498 256000076.662114918232 1 60271.749283588 2023-11-23T17:58:58.102005+00:00 20000076.661440551281 20999999.999516166747 256000076.660953015089 1 60271.749295226 2023-11-23T17:58:59.107523+00:00 20000076.661563485861 20999999.998995184898 256000076.660554975271 1 60271.749306788 2023-11-23T17:59:00.106475+00:00 20000076.661427993327 20999999.999304745346 256000076.660729050636 1 60271.749318339 2023-11-23T17:59:01.104515+00:00 20000076.661681897938 21000000.000541456044 256000076.662219643593 1 60271.749329978 2023-11-23T17:59:02.110079+00:00 20000076.661506816745 21000000.001352939755 256000076.662856042385 1 60271.749341553 2023-11-23T17:59:03.110131+00:00 20000076.661559142172 21000000.000837594271 256000076.662393033504 1 60271.749353047 2023-11-23T17:59:04.103317+00:00 20000076.661556746811 20999999.999848946929 256000076.661402016878 1 60271.749364587 2023-11-23T17:59:05.100364+00:00 20000076.661604523659 20999999.998906236142 256000076.660507053137 1 60271.749376198 2023-11-23T17:59:06.103551+00:00 20000076.661432877183 20999999.999233756214 256000076.660662949085 1 60271.749387779 2023-11-23T17:59:07.104120+00:00 20000076.661633267999 21000000.000247716904 256000076.661877274513 1 60271.749399339 2023-11-23T17:59:08.102891+00:00 20000076.661252435297 21000000.000972691923 256000076.662221431732 1 60271.749410915 2023-11-23T17:59:09.103062+00:00 20000076.661658491939 21000000.000519823283 256000076.662174612284 1 60271.749422462 2023-11-23T17:59:10.100725+00:00 20000076.661568872631 20999999.999466326088 256000076.661031514406 1 60271.749434089 2023-11-23T17:59:11.105295+00:00 20000076.661384340376 20999999.998541962355 256000076.659922599792 1 60271.749445646 2023-11-23T17:59:12.103817+00:00 20000076.661749292165 20999999.998856119812 256000076.660601735115 1 60271.749457232 2023-11-23T17:59:13.104805+00:00 20000076.661596599966 21000000.000032141805 256000076.661625027657 1 60271.749468757 2023-11-23T17:59:14.100580+00:00 20000076.661530379206 21000000.001040201634 256000076.662566870451 1 60271.749480337 2023-11-23T17:59:15.101096+00:00 20000076.661656893790 21000000.000947281718 256000076.662600487471 1 60271.749492001 2023-11-23T17:59:16.108887+00:00 20000076.661304533482 21000000.000108804554 256000076.661409646273 1 60271.749503549 2023-11-23T17:59:17.106618+00:00 20000076.661527547985 20999999.999327063560 256000076.660850912333 1 60271.749515111 2023-11-23T17:59:18.105538+00:00 20000076.661667227745 20999999.999392557889 256000076.661056101322 1 60271.749526652 2023-11-23T17:59:19.102730+00:00 20000076.661410864443 21000000.000447280705 256000076.661854445934 1 60271.749538452 2023-11-23T17:59:20.122235+00:00 20000076.661444500089 21000000.001296397299 256000076.662737190723 1 60271.749549788 2023-11-23T17:59:21.101705+00:00 20000076.661531653255 21000000.000965580344 256000076.662493556738 1 60271.749561438 2023-11-23T17:59:22.108292+00:00 20000076.661560371518 20999999.999816052616 256000076.661372721195 1 60271.749572930 2023-11-23T17:59:23.101140+00:00 20000076.661378115416 20999999.998929709196 256000076.660304129124 1 60271.749584542 2023-11-23T17:59:24.104440+00:00 20000076.661623548716 20999999.999076321721 256000076.660696148872 1 60271.749596095 2023-11-23T17:59:25.102573+00:00 20000076.661616444588 21000000.000082332641 256000076.661695092916 1 60271.749607711 2023-11-23T17:59:26.106207+00:00 20000076.661549750715 21000000.001046329737 256000076.662592381239 1 60271.749619214 2023-11-23T17:59:27.100095+00:00 20000076.661687981337 21000000.000965312123 256000076.662649571896 1 60271.749630836 2023-11-23T17:59:28.104207+00:00 20000076.661655139178 20999999.999965894967 256000076.661617338657 1 60271.749642417 2023-11-23T17:59:29.104824+00:00 20000076.661384619772 20999999.998983584344 256000076.660364508629 1 60271.749653954 2023-11-23T17:59:30.101602+00:00 20000076.661341764033 20999999.998950369656 256000076.660288423300 1 60271.749665565 2023-11-23T17:59:31.104813+00:00 20000076.661567747593 20999999.999995432794 256000076.661559492350 1 60271.749677117 2023-11-23T17:59:32.102920+00:00 20000076.661523539573 21000000.000948805362 256000076.662468671799 1 60271.749688661 2023-11-23T17:59:33.100288+00:00 20000076.661617919803 21000000.001037783921 256000076.662652015686 1 60271.749700220 2023-11-23T17:59:34.099047+00:00 20000076.661282334477 20999999.999948374927 256000076.661227017641 1 60271.749711866 2023-11-23T17:59:35.105269+00:00 20000076.661442581564 20999999.999033901840 256000076.660472780466 1 60271.749723407 2023-11-23T17:59:36.102402+00:00 20000076.661470264196 20999999.999044727534 256000076.660511285067 1 60271.749734947 2023-11-23T17:59:37.099365+00:00 20000076.661591891199 21000000.000013653189 256000076.661601841450 1 60271.749746594 2023-11-23T17:59:38.105727+00:00 20000076.661514673382 21000000.001048088074 256000076.662559062243 1 60271.749758537 2023-11-23T17:59:39.137615+00:00 20000076.661568384618 21000000.000958036631 256000076.662522703409 1 60271.749769734 2023-11-23T17:59:40.105038+00:00 20000076.661690719426 20999999.999955281615 256000076.661642313004 1 60271.749781277 2023-11-23T17:59:41.102366+00:00 20000076.661221664399 20999999.998639017344 256000076.659856975079 1 60271.749792883 2023-11-23T17:59:42.105114+00:00 20000076.661498073488 20999999.998741202056 256000076.660235583782 1 60271.749804439 2023-11-23T17:59:43.103541+00:00 20000076.661704618484 20999999.999879818410 256000076.661580741405 1 60271.749816013 2023-11-23T17:59:44.103498+00:00 20000076.661666065454 21000000.001027356833 256000076.662689715624 1 60271.749827633 2023-11-23T17:59:45.107503+00:00 20000076.661425262690 21000000.001128062606 256000076.662549644709 1 60271.749839195 2023-11-23T17:59:46.106465+00:00 20000076.661417815834 21000000.000212427229 256000076.661626547575 1 60271.749850719 2023-11-23T17:59:47.102143+00:00 20000076.661476753652 20999999.998644124717 256000076.660117179155 1 60271.749862293 2023-11-23T17:59:48.102137+00:00 20000076.661591101438 20999999.998676922172 256000076.660264343023 1 60271.749873868 2023-11-23T17:59:49.102165+00:00 20000076.661494240165 20999999.999749563634 256000076.661240100861 1 60271.749885431 2023-11-23T17:59:50.101249+00:00 20000076.661615382880 21000000.000759419054 256000076.662371098995 1 60271.749896983 2023-11-23T17:59:51.099305+00:00 20000076.661482941359 21000000.001145031303 256000076.662624269724 1 60271.749908651 2023-11-23T17:59:52.107424+00:00 20000076.661737907678 21000000.000307299197 256000076.662041515112 1 60271.749920181 2023-11-23T17:59:53.103600+00:00 20000076.661571729928 20999999.999285824597 256000076.660853862762 1 60271.749931713 2023-11-23T17:59:54.099982+00:00 20000076.661473132670 20999999.998881254345 256000076.660350680351 1 60271.749943344 2023-11-23T17:59:55.104953+00:00 20000076.661590475589 20999999.999919466674 256000076.661506265402 1 60271.749954873 2023-11-23T17:59:56.101019+00:00 20000076.661688275635 21000000.001294244081 256000076.662978827953 1 60271.749966547 2023-11-23T17:59:57.109668+00:00 20000076.661417152733 21000000.001431986690 256000076.662845462561 1 60271.749978090 2023-11-23T17:59:58.106946+00:00 20000076.661620426923 21000000.000221826136 256000076.661838561296 1 60271.749989672 2023-11-23T17:59:59.107660+00:00 20000076.661444667727 20999999.999084103853 256000076.660525083542 1 60271.750001222 2023-11-23T18:00:00.105554+00:00 20000076.661910891533 20999999.998888321221 256000076.660795509815 1 60271.750012809 2023-11-23T18:00:01.106683+00:00 20000076.661449946463 20999999.999836001545 256000076.661282241344 1 60271.750024599 2023-11-23T18:00:02.125409+00:00 20000076.661510892212 21000000.001048840582 256000076.662556022406 1 60271.750036057 2023-11-23T18:00:03.115284+00:00 20000076.661442365497 21000000.001246403903 256000076.662685066462 1 60271.750047582 2023-11-23T18:00:04.111127+00:00 20000076.661465030164 21000000.000345058739 256000076.661806374788 1 60271.750059207 2023-11-23T18:00:05.115526+00:00 20000076.661429729313 20999999.999165706336 256000076.660591751337 1 60271.750070732 2023-11-23T18:00:06.111264+00:00 20000076.661552768201 20999999.998725369573 256000076.660274416208 1 60271.750082277 2023-11-23T18:00:07.108732+00:00 20000076.661459013820 20999999.999674953520 256000076.661130249500 1 60271.750093842 2023-11-23T18:00:08.107947+00:00 20000076.661663427949 21000000.000825282186 256000076.662485003471 1 60271.750105432 2023-11-23T18:00:09.109364+00:00 20000076.661626502872 21000000.001086119562 256000076.662708938122 1 60271.750116961 2023-11-23T18:00:10.105393+00:00 20000076.661313761026 21000000.000426601619 256000076.661736667156 1 60271.750128584 2023-11-23T18:00:11.109687+00:00 20000076.661681465805 20999999.999254561961 256000076.660932332277 1 60271.750140131 2023-11-23T18:00:12.107318+00:00 20000076.661601182073 20999999.998829752207 256000076.660427242517 1 60271.750151704 2023-11-23T18:00:13.107176+00:00 20000076.661520678550 20999999.999559778720 256000076.661076784134 1 60271.750163250 2023-11-23T18:00:14.104751+00:00 20000076.661747898906 21000000.000773064792 256000076.662517279387 1 60271.750174792 2023-11-23T18:00:15.102073+00:00 20000076.661649774760 21000000.001035850495 256000076.662681907415 1 60271.750186346 2023-11-23T18:00:16.100303+00:00 20000076.661500018090 21000000.000337623060 256000076.661833941936 1 60271.750198061 2023-11-23T18:00:17.112485+00:00 20000076.661516971886 20999999.999124482274 256000076.660637736320 1 60271.750209820 2023-11-23T18:00:18.128398+00:00 20000076.661589533091 20999999.998946197331 256000076.660532027483 1 60271.750221065 2023-11-23T18:00:19.099994+00:00 20000076.661465276033 20999999.999742433429 256000076.661204040051 1 60271.750232682 2023-11-23T18:00:20.103676+00:00 20000076.661330141127 21000000.000688996166 256000076.662015438080 1 60271.750244335 2023-11-23T18:00:21.110519+00:00 20000076.661514762789 21000000.000948991627 256000076.662460058928 1 60271.750255861 2023-11-23T18:00:22.106429+00:00 20000076.661423757672 21000000.000396668911 256000076.661816716194 1 60271.750267363 2023-11-23T18:00:23.100199+00:00 20000076.661621443927 20999999.999032367021 256000076.660650134087 1 60271.750278939 2023-11-23T18:00:24.100298+00:00 20000076.661354262382 20999999.998671498150 256000076.660022079945 1 60271.750290548 2023-11-23T18:00:25.103331+00:00 20000076.661603908986 20999999.999593496323 256000076.661193698645 1 60271.750302076 2023-11-23T18:00:26.099343+00:00 20000076.661616034806 21000000.000782545656 256000076.662394881248 1 60271.750313700 2023-11-23T18:00:27.103703+00:00 20000076.661470815539 21000000.001396052539 256000076.662863194942 1 60271.750325224 2023-11-23T18:00:28.099360+00:00 20000076.661629538983 21000000.000625941902 256000076.662251770496 1 60271.750336791 2023-11-23T18:00:29.098759+00:00 20000076.661542493850 20999999.999369289726 256000076.660908102989 1 60271.750348392 2023-11-23T18:00:30.101058+00:00 20000076.661574710160 20999999.998853154480 256000076.660424172878 1 60271.750360021 2023-11-23T18:00:31.105868+00:00 20000076.661498118192 20999999.999526891857 256000076.661021322012 1 60271.750371575 2023-11-23T18:00:32.104087+00:00 20000076.661458626390 21000000.000686690211 256000076.662141621113 1 60271.750383177 2023-11-23T18:00:33.106529+00:00 20000076.661550868303 21000000.001173738390 256000076.662720918655 1 60271.750394691 2023-11-23T18:00:34.101315+00:00 20000076.661716412753 21000000.000496387482 256000076.662209093571 1 60271.750406291 2023-11-23T18:00:35.103571+00:00 20000076.661355063319 20999999.999402638525 256000076.660754024982 1 60271.750417838 2023-11-23T18:00:36.101197+00:00 20000076.661776728928 20999999.998888671398 256000076.660661697388 1 60271.750429424 2023-11-23T18:00:37.102257+00:00 20000076.661478605121 20999999.999195426702 256000076.660670340061 1 60271.750440997 2023-11-23T18:00:38.102158+00:00 20000076.661361493170 21000000.000272054225 256000076.661629855633 1 60271.750452558 2023-11-23T18:00:39.100981+00:00 20000076.661667823792 21000000.000880762935 256000076.662544906139 1 60271.750464161 2023-11-23T18:00:40.103514+00:00 20000076.661550063640 21000000.000330399722 256000076.661876767874 1 60271.750475811 2023-11-23T18:00:41.110077+00:00 20000076.661435630172 20999999.999052748084 256000076.660484701395 1 60271.750487306 2023-11-23T18:00:42.103253+00:00 20000076.661569040269 20999999.998588476330 256000076.660153806210 1 60271.750498883 2023-11-23T18:00:43.103488+00:00 20000076.661708436906 20999999.999102491885 256000076.660807251930 1 60271.750510518 2023-11-23T18:00:44.108742+00:00 20000076.661844585091 21000000.000449948013 256000076.662290841341 1 60271.750522017 2023-11-23T18:00:45.102235+00:00 20000076.661318380386 21000000.001152016222 256000076.662466704845 1 60271.750533908 2023-11-23T18:00:46.129624+00:00 20000076.661524612457 21000000.000586960465 256000076.662107884884 1 60271.750545165 2023-11-23T18:00:47.102215+00:00 20000076.661391906440 20999999.999311145395 256000076.660699367523 1 60271.750556731 2023-11-23T18:00:48.101560+00:00 20000076.661524400115 20999999.998667631298 256000076.660188317299 1 60271.750568276 2023-11-23T18:00:49.099039+00:00 20000076.661508753896 20999999.999351713806 256000076.660856783390 1 60271.750579875 2023-11-23T18:00:50.101202+00:00 20000076.661539979279 21000000.000656481832 256000076.662192761898 1 60271.750591420 2023-11-23T18:00:51.098694+00:00 20000076.661663375795 21000000.001245889813 256000076.662905573845 1 60271.750603032 2023-11-23T18:00:52.101960+00:00 20000076.661491807550 21000000.000657971948 256000076.662146091461 1 60271.750614594 2023-11-23T18:00:53.100921+00:00 20000076.661487881094 20999999.999290157109 256000076.660774350166 1 60271.750626209 2023-11-23T18:00:54.104428+00:00 20000076.661475304514 20999999.998753473163 256000076.660225093365 1 60271.750637776 2023-11-23T18:00:55.103860+00:00 20000076.661582183093 20999999.999218899757 256000076.660797387362 1 60271.750649390 2023-11-23T18:00:56.107288+00:00 20000076.661625251174 21000000.000363040715 256000076.661984622478 1 60271.750660889 2023-11-23T18:00:57.100825+00:00 20000076.661346614361 21000000.001278791577 256000076.662621706724 1 60271.750672663 2023-11-23T18:00:58.118042+00:00 20000076.661708630621 21000000.000698786229 256000076.662403702736 1 60271.750684130 2023-11-23T18:00:59.108863+00:00 20000076.661512628198 20999999.999502830207 256000076.661011755466 1 60271.750695614 2023-11-23T18:01:00.101071+00:00 20000076.661677844822 20999999.998805269599 256000076.660479426384 1 60271.750707641 2023-11-23T18:01:01.140149+00:00 20000076.661631379277 20999999.999287325889 256000076.660915017128 1 60271.750718884 2023-11-23T18:01:02.111608+00:00 20000076.661308400333 21000000.000414021313 256000076.661718726158 1 60271.750730444 2023-11-23T18:01:03.110317+00:00 20000076.661603167653 21000000.001155231148 256000076.662754714489 1 60271.750741910 2023-11-23T18:01:04.101045+00:00 20000076.661600127816 21000000.000792797655 256000076.662389218807 1 60271.750753602 2023-11-23T18:01:05.111180+00:00 20000076.661833506078 20999999.999637506902 256000076.661467313766 1 60271.750765104 2023-11-23T18:01:06.104968+00:00 20000076.661280568689 20999999.998840566725 256000076.660117447376 1 60271.750776638 2023-11-23T18:01:07.101496+00:00 20000076.661518562585 20999999.999253064394 256000076.660767942667 1 60271.750788245 2023-11-23T18:01:08.104359+00:00 20000076.661443699151 21000000.000374812633 256000076.661814838648 1 60271.750799804 2023-11-23T18:01:09.103022+00:00 20000076.661491390318 21000000.001077745110 256000076.662565439939 1 60271.750811346 2023-11-23T18:01:10.100323+00:00 20000076.661416191608 21000000.000753805041 256000076.662166327238 1 60271.750822981 2023-11-23T18:01:11.105591+00:00 20000076.661733608693 20999999.999672230333 256000076.661402136087 1 60271.750834554 2023-11-23T18:01:12.105411+00:00 20000076.661686580628 20999999.999042794108 256000076.660725682974 1 60271.750846070 2023-11-23T18:01:13.100488+00:00 20000076.661458071321 20999999.999378852546 256000076.660833239555 1 60271.750857642 2023-11-23T18:01:14.100299+00:00 20000076.661457169801 21000000.000256605446 256000076.661710083485 1 60271.750869351 2023-11-23T18:01:15.111909+00:00 20000076.661525335163 21000000.001111097634 256000076.662632733583 1 60271.750880822 2023-11-23T18:01:16.102987+00:00 20000076.661824949086 21000000.000719271600 256000076.662540525198 1 60271.750892399 2023-11-23T18:01:17.103243+00:00 20000076.661448009312 20999999.999665867537 256000076.661110162735 1 60271.750903990 2023-11-23T18:01:18.104714+00:00 20000076.661351770163 20999999.998728841543 256000076.660076916218 1 60271.750915512 2023-11-23T18:01:19.100219+00:00 20000076.661469377577 20999999.999148778617 256000076.660614460707 1 60271.750927133 2023-11-23T18:01:20.104312+00:00 20000076.661497127265 21000000.000309638679 256000076.661803066730 1 60271.750938728 2023-11-23T18:01:21.106109+00:00 20000076.661775264889 21000000.001308400184 256000076.663079977036 1 60271.750950273 2023-11-23T18:01:22.103560+00:00 20000076.661595750600 21000000.000906039029 256000076.662498116493 1 60271.750961887 2023-11-23T18:01:23.107049+00:00 20000076.661631017923 20999999.999853648245 256000076.661480963230 1 60271.750973359 2023-11-23T18:01:24.098232+00:00 20000076.661409270018 20999999.998945754021 256000076.660351306200 1 60271.750985020 2023-11-23T18:01:25.105750+00:00 20000076.661510195583 20999999.999194655567 256000076.660701155663 1 60271.750996838 2023-11-23T18:01:26.126782+00:00 20000076.661569762975 21000000.000250604004 256000076.661816686392 1 60271.751008126 2023-11-23T18:01:27.102111+00:00 20000076.661471638829 21000000.001402508467 256000076.662870436907 1 60271.751019723 2023-11-23T18:01:28.104032+00:00 20000076.661683995277 21000000.000931780785 256000076.662612080574 1 60271.751031335 2023-11-23T18:01:29.107311+00:00 20000076.661636028439 20999999.999680303037 256000076.661312639713 1 60271.751042834 2023-11-23T18:01:30.100796+00:00 20000076.661418847740 20999999.998771056533 256000076.660186231136 1 60271.751054396 2023-11-23T18:01:31.099796+00:00 20000076.661577917635 20999999.998929351568 256000076.660503566265 1 60271.751066114 2023-11-23T18:01:32.112248+00:00 20000076.661472130567 20999999.999936070293 256000076.661404520273 1 60271.751077546 2023-11-23T18:01:33.099960+00:00 20000076.661329351366 21000000.000882770866 256000076.662208437920 1 60271.751089125 2023-11-23T18:01:34.100402+00:00 20000076.661809183657 21000000.000920206308 256000076.662725687027 1 60271.751100797 2023-11-23T18:01:35.108854+00:00 20000076.661558698863 20999999.999732244760 256000076.661287248135 1 60271.751112306 2023-11-23T18:01:36.103210+00:00 20000076.661376770586 20999999.999023284763 256000076.660396367311 1 60271.751123928 2023-11-23T18:01:37.107349+00:00 20000076.661682065576 20999999.999265834689 256000076.660944223404 1 60271.751135479 2023-11-23T18:01:38.105399+00:00 20000076.661480501294 21000000.000504728407 256000076.661981523037 1 60271.751147020 2023-11-23T18:01:39.102545+00:00 20000076.661707464606 21000000.001070354134 256000076.662774115801 1 60271.751158568 2023-11-23T18:01:40.100253+00:00 20000076.661458898336 21000000.000853635371 256000076.662308841944 1 60271.751170158 2023-11-23T18:01:41.101684+00:00 20000076.661446411163 20999999.999884508550 256000076.661327242851 1 60271.751181713 2023-11-23T18:01:42.100054+00:00 20000076.661457948387 20999999.998903810978 256000076.660358071327 1 60271.751193399 2023-11-23T18:01:43.109618+00:00 20000076.661690253764 20999999.999129522592 256000076.660816103220 1 60271.751204927 2023-11-23T18:01:44.105708+00:00 20000076.661363713443 21000000.000027190894 256000076.661387205124 1 60271.751216469 2023-11-23T18:01:45.102923+00:00 20000076.661629233509 21000000.000805985183 256000076.662431508303 1 60271.751228099 2023-11-23T18:01:46.107708+00:00 20000076.661416031420 21000000.000902786851 256000076.662315100431 1 60271.751239694 2023-11-23T18:01:47.109591+00:00 20000076.661535747349 21000000.000207729638 256000076.661739766598 1 60271.751251193 2023-11-23T18:01:48.103041+00:00 20000076.661503124982 20999999.999209038913 256000076.660708487034 1 60271.751262746 2023-11-23T18:01:49.101262+00:00 20000076.661646220833 20999999.998882710934 256000076.660525232553 1 60271.751274339 2023-11-23T18:01:50.102918+00:00 20000076.661608621478 21000000.000064089894 256000076.661669015884 1 60271.751285900 2023-11-23T18:01:51.101815+00:00 20000076.661528471857 21000000.000919375569 256000076.662444144487 1 60271.751297480 2023-11-23T18:01:52.102289+00:00 20000076.661525044590 21000000.000964950770 256000076.662486284971 1 60271.751309063 2023-11-23T18:01:53.103061+00:00 20000076.661705523729 21000000.000180475414 256000076.661882311106 1 60271.751320616 2023-11-23T18:01:54.101243+00:00 20000076.661547798663 20999999.999252032489 256000076.660796135664 1 60271.751332232 2023-11-23T18:01:55.104812+00:00 20000076.661409296095 20999999.999081816524 256000076.660487413406 1 60271.751343783 2023-11-23T18:01:56.102879+00:00 20000076.661636758596 21000000.000019561499 256000076.661652624607 1 60271.751355526 2023-11-23T18:01:57.117448+00:00 20000076.661395538598 21000000.001093383878 256000076.662485241890 1 60271.751366941 2023-11-23T18:01:58.103728+00:00 20000076.661728940904 21000000.001351166517 256000076.663076430559 1 60271.751378486 2023-11-23T18:01:59.101208+00:00 20000076.661711819470 21000000.000382490456 256000076.662090599537 1 60271.751390092 2023-11-23T18:02:00.103953+00:00 20000076.661351129413 20999999.999408084899 256000076.660755515099 1 60271.751401661 2023-11-23T18:02:01.103536+00:00 20000076.661622665823 20999999.999278716743 256000076.660897701979 1 60271.751413774 2023-11-23T18:02:02.150030+00:00 20000076.661540251225 20999999.999703038484 256000076.661239594221 1 60271.751424870 2023-11-23T18:02:03.108830+00:00 20000076.661608468741 21000000.000429835171 256000076.662034600973 1 60271.751436574 2023-11-23T18:02:04.119978+00:00 20000076.661518760026 21000000.000649139285 256000076.662164211273 1 60271.751448076 2023-11-23T18:02:05.113790+00:00 20000076.661472033709 21000000.000049982220 256000076.661518305540 1 60271.751459574 2023-11-23T18:02:06.107244+00:00 20000076.661466110498 20999999.998960539699 256000076.660422980785 1 60271.751471155 2023-11-23T18:02:07.107826+00:00 20000076.661514271051 20999999.998688336462 256000076.660198926926 1 60271.751482693 2023-11-23T18:02:08.104663+00:00 20000076.661675654352 20999999.999513156712 256000076.661185115576 1 60271.751494286 2023-11-23T18:02:09.106314+00:00 20000076.661415573210 21000000.000750128180 256000076.662162005901 1 60271.751505981 2023-11-23T18:02:10.116737+00:00 20000076.661556553096 21000000.001527070999 256000076.663079917431 1 60271.751517460 2023-11-23T18:02:11.108536+00:00 20000076.661568783224 21000000.000774558634 256000076.662339657545 1 60271.751528960 2023-11-23T18:02:12.102118+00:00 20000076.661374054849 20999999.999510478228 256000076.660880833864 1 60271.751540594 2023-11-23T18:02:13.107291+00:00 20000076.661463562399 20999999.999295756221 256000076.660755634308 1 60271.751552499 2023-11-23T18:02:14.135905+00:00 20000076.661348812282 20999999.999656550586 256000076.661001682281 1 60271.751563692 2023-11-23T18:02:15.102951+00:00 20000076.661461107433 21000000.000933922827 256000076.662391334772 1 60271.751575259 2023-11-23T18:02:16.102388+00:00 20000076.661654017866 21000000.001095622778 256000076.662745952606 1 60271.751586812 2023-11-23T18:02:17.100563+00:00 20000076.661485396326 21000000.000142566860 256000076.661624282598 1 60271.751598408 2023-11-23T18:02:18.102454+00:00 20000076.661536429077 20999999.998857203871 256000076.660389930010 1 60271.751609961 2023-11-23T18:02:19.100646+00:00 20000076.661422628909 20999999.998525694013 256000076.659944623709 1 60271.751621557 2023-11-23T18:02:20.102560+00:00 20000076.661548178643 20999999.999289773405 256000076.660834252834 1 60271.751633123 2023-11-23T18:02:21.101836+00:00 20000076.661511797458 21000000.000563997775 256000076.662072122097 1 60271.751644694 2023-11-23T18:02:22.101536+00:00 20000076.661702267826 21000000.000967923552 256000076.662666499615 1 60271.751656665 2023-11-23T18:02:23.135892+00:00 20000076.661306869239 21000000.000107146800 256000076.661410301924 1 60271.751667894 2023-11-23T18:02:24.106045+00:00 20000076.661718998104 20999999.998877707869 256000076.660593003035 1 60271.751679447 2023-11-23T18:02:25.104271+00:00 20000076.661595012993 20999999.998701255769 256000076.660292565823 1 60271.751691030 2023-11-23T18:02:26.104990+00:00 20000076.661602772772 20999999.999653745443 256000076.661252826452 1 60271.751702540 2023-11-23T18:02:27.099475+00:00 20000076.661629538983 21000000.000914927572 256000076.662540763617 1 60271.751714143 2023-11-23T18:02:28.101982+00:00 20000076.661354169250 21000000.001279719174 256000076.662630200386 1 60271.751725709 2023-11-23T18:02:29.101224+00:00 20000076.661274563521 21000000.000353883952 256000076.661624729633 1 60271.751737314 2023-11-23T18:02:30.103965+00:00 20000076.661552436650 20999999.999095592648 256000076.660644322634 1 60271.751748879 2023-11-23T18:02:31.103155+00:00 20000076.661693125963 20999999.998757950962 256000076.660447388887 1 60271.751760458 2023-11-23T18:02:32.103543+00:00 20000076.661430846900 20999999.999691665173 256000076.661118805408 1 60271.751772271 2023-11-23T18:02:33.124258+00:00 20000076.661405075341 21000000.000824168324 256000076.662225544453 1 60271.751783617 2023-11-23T18:02:34.104547+00:00 20000076.661593798548 21000000.001312442124 256000076.662902534008 1 60271.751795167 2023-11-23T18:02:35.102453+00:00 20000076.661585822701 21000000.000620856881 256000076.662202954292 1 60271.751806771 2023-11-23T18:02:36.105057+00:00 20000076.661541014910 20999999.999548412859 256000076.661085724831 1 60271.751818268 2023-11-23T18:02:37.098342+00:00 20000076.661648973823 20999999.998966030777 256000076.660611331463 1 60271.751829856 2023-11-23T18:02:38.099572+00:00 20000076.661405436695 20999999.999468494207 256000076.660870254040 1 60271.751841463 2023-11-23T18:02:39.102401+00:00 20000076.661542207003 21000000.000588260591 256000076.662126779556 1 60271.751853080 2023-11-23T18:02:40.106162+00:00 20000076.661620784551 21000000.001005962491 256000076.662623047829 1 60271.751864630 2023-11-23T18:02:41.104045+00:00 20000076.661494560540 21000000.000304605812 256000076.661795467138 1 60271.751876214 2023-11-23T18:02:42.104886+00:00 20000076.661647237837 20999999.999105762690 256000076.660749286413 1 60271.751887755 2023-11-23T18:02:43.102071+00:00 20000076.661418646574 20999999.998684294522 256000076.660099238157 1 60271.751899329 2023-11-23T18:02:44.102056+00:00 20000076.661647371948 20999999.999376092106 256000076.661019772291 1 60271.751910914 2023-11-23T18:02:45.102960+00:00 20000076.661598980427 21000000.000615756959 256000076.662211030722 1 60271.751922491 2023-11-23T18:02:46.103268+00:00 20000076.661844260991 21000000.001101478934 256000076.662942051888 1 60271.751934089 2023-11-23T18:02:47.105321+00:00 20000076.661229882389 21000000.000530458987 256000076.661756634712 1 60271.751945589 2023-11-23T18:02:48.098849+00:00 20000076.661600381136 20999999.999545007944 256000076.661141693592 1 60271.751957183 2023-11-23T18:02:49.100575+00:00 20000076.661392550915 20999999.998940750957 256000076.660329610109 1 60271.751968835 2023-11-23T18:02:50.107383+00:00 20000076.661574486643 20999999.999543700367 256000076.661114484072 1 60271.751980405 2023-11-23T18:02:51.107030+00:00 20000076.661613281816 21000000.000604316592 256000076.662213921547 1 60271.751991906 2023-11-23T18:02:52.100691+00:00 20000076.661687728018 21000000.001117486507 256000076.662801533937 1 60271.752003493 2023-11-23T18:02:53.101771+00:00 20000076.661525681615 21000000.000520750880 256000076.662042737007 1 60271.752015054 2023-11-23T18:02:54.100631+00:00 20000076.661342680454 20999999.999357096851 256000076.660696089268 1 60271.752026655 2023-11-23T18:02:55.102960+00:00 20000076.661802135408 20999999.998908337206 256000076.660706788301 1 60271.752038215 2023-11-23T18:02:56.101768+00:00 20000076.661334764212 20999999.999530985951 256000076.660862028599 1 60271.752049865 2023-11-23T18:02:57.108300+00:00 20000076.661476492882 21000000.000537995249 256000076.662010788918 1 60271.752061361 2023-11-23T18:02:58.101575+00:00 20000076.661620985717 21000000.001139145344 256000076.662756413221 1 60271.752072940 2023-11-23T18:02:59.101977+00:00 20000076.661407358944 21000000.000424675643 256000076.661828339100 1 60271.752084581 2023-11-23T18:03:00.107793+00:00 20000076.661746639758 20999999.999423127621 256000076.661166071892 1 60271.752096064 2023-11-23T18:03:01.099962+00:00 20000076.661461591721 20999999.998796842992 256000076.660254746675 1 60271.752107797 2023-11-23T18:03:02.113662+00:00 20000076.661441903561 20999999.999369874597 256000076.660808056593 1 60271.752119306 2023-11-23T18:03:03.108031+00:00 20000076.661562278867 21000000.000551268458 256000076.662109851837 1 60271.752130790 2023-11-23T18:03:04.100230+00:00 20000076.661383423954 21000000.001311700791 256000076.662691414356 1 60271.752142393 2023-11-23T18:03:05.102766+00:00 20000076.661738399416 21000000.000828053802 256000076.662562757730 1 60271.752153973 2023-11-23T18:03:06.103237+00:00 20000076.661426085979 20999999.999744355679 256000076.661166757345 1 60271.752165623 2023-11-23T18:03:07.109864+00:00 20000076.661602336913 20999999.999123387039 256000076.660722047091 1 60271.752177093 2023-11-23T18:03:08.100846+00:00 20000076.661400482059 20999999.999484989792 256000076.660881757736 1 60271.752188702 2023-11-23T18:03:09.103834+00:00 20000076.661464191973 21000000.000491250306 256000076.661951750517 1 60271.752200251 2023-11-23T18:03:10.101657+00:00 20000076.661643266678 21000000.001024950296 256000076.662664532661 1 60271.752211833 2023-11-23T18:03:11.102397+00:00 20000076.661355510354 21000000.000618934631 256000076.661970734596 1 60271.752223430 2023-11-23T18:03:12.104346+00:00 20000076.661562804133 20999999.999358881265 256000076.660917997360 1 60271.752235090 2023-11-23T18:03:13.111810+00:00 20000076.661323465407 20999999.998763192445 256000076.660082966089 1 60271.752246524 2023-11-23T18:03:14.099645+00:00 20000076.661611229181 20999999.999093145132 256000076.660700678825 1 60271.752258132 2023-11-23T18:03:15.102631+00:00 20000076.661398373544 21000000.000383764505 256000076.661778450012 1 60271.752269694 2023-11-23T18:03:16.101536+00:00 20000076.661574117839 21000000.001047097147 256000076.662617534399 1 60271.752281291 2023-11-23T18:03:17.103598+00:00 20000076.661444336176 21000000.000627402216 256000076.662068039179 1 60271.752292858 2023-11-23T18:03:18.102947+00:00 20000076.661510139704 20999999.999576844275 256000076.661083281040 1 60271.752304446 2023-11-23T18:03:19.104166+00:00 20000076.661426678300 20999999.998883232474 256000076.660306215286 1 60271.752315961 2023-11-23T18:03:20.099040+00:00 20000076.661596432328 20999999.999237492681 256000076.660830199718 1 60271.752327558 2023-11-23T18:03:21.101000+00:00 20000076.661366652697 21000000.000314299017 256000076.661677241325 1 60271.752339316 2023-11-23T18:03:22.116890+00:00 20000076.661355681717 21000000.001193519682 256000076.662545502186 1 60271.752350712 2023-11-23T18:03:23.101495+00:00 20000076.661631029099 21000000.000910740346 256000076.662538051605 1 60271.752362282 2023-11-23T18:03:24.101144+00:00 20000076.661633063108 20999999.999716956168 256000076.661346346140 1 60271.752373960 2023-11-23T18:03:25.110116+00:00 20000076.661632150412 20999999.998776931316 256000076.660405397415 1 60271.752385543 2023-11-23T18:03:26.110936+00:00 20000076.661465913057 20999999.999197218567 256000076.660659432411 1 60271.752397008 2023-11-23T18:03:27.101499+00:00 20000076.661390621215 21000000.000256896019 256000076.661643832922 1 60271.752408584 2023-11-23T18:03:28.101606+00:00 20000076.661579396576 21000000.001039039344 256000076.662614732981 1 60271.752420159 2023-11-23T18:03:29.101748+00:00 20000076.661452833563 21000000.000861518085 256000076.662310659885 1 60271.752431861 2023-11-23T18:03:30.112795+00:00 20000076.661460008472 20999999.999738380313 256000076.661194711924 1 60271.752443330 2023-11-23T18:03:31.103753+00:00 20000076.661538202316 20999999.999038651586 256000076.660573154688 1 60271.752454894 2023-11-23T18:03:32.102814+00:00 20000076.661574758589 20999999.999338522553 256000076.660909563303 1 60271.752466443 2023-11-23T18:03:33.100628+00:00 20000076.661634568125 21000000.000693630427 256000076.662324488163 1 60271.752478058 2023-11-23T18:03:34.104225+00:00 20000076.661564927548 21000000.001816343516 256000076.663377553225 1 60271.752489633 2023-11-23T18:03:35.104310+00:00 20000076.661599989980 21000000.001267571002 256000076.662863880396 1 60271.752501160 2023-11-23T18:03:36.100203+00:00 20000076.661446459591 21000000.000017184764 256000076.661459952593 1 60271.752512773 2023-11-23T18:03:37.103653+00:00 20000076.661357585341 20999999.998864240944 256000076.660218119621 1 60271.752524368 2023-11-23T18:03:38.105460+00:00 20000076.661734547466 20999999.999043788761 256000076.660774648190 1 60271.752535945 2023-11-23T18:03:39.105651+00:00 20000076.661468502134 20999999.999678902328 256000076.661143720150 1 60271.752547475 2023-11-23T18:03:40.101813+00:00 20000076.661716304719 21000000.000833664089 256000076.662546277046 1 60271.752559031 2023-11-23T18:03:41.100317+00:00 20000076.661704629660 21000000.000715032220 256000076.662415951490 1 60271.752570883 2023-11-23T18:03:42.124295+00:00 20000076.661492422223 20999999.999620351940 256000076.661109089851 1 60271.752582184 2023-11-23T18:03:43.100676+00:00 20000076.661335658282 20999999.998836047947 256000076.660167992115 1 60271.752593770 2023-11-23T18:03:44.101715+00:00 20000076.661540493369 20999999.998967912048 256000076.660504698753 1 60271.752605320 2023-11-23T18:03:45.099650+00:00 20000076.661470402032 21000000.000015269965 256000076.661481976509 1 60271.752616933 2023-11-23T18:03:46.103006+00:00 20000076.661726467311 21000000.000893563032 256000076.662616342306 1 60271.752628507 2023-11-23T18:03:47.103025+00:00 20000076.661509949714 21000000.000886183232 256000076.662392437458 1 60271.752640164 2023-11-23T18:03:48.110140+00:00 20000076.661406282336 21000000.000041969121 256000076.661444544792 1 60271.752651618 2023-11-23T18:03:49.099795+00:00 20000076.661654286087 20999999.999065384269 256000076.660715997219 1 60271.752663210 2023-11-23T18:03:50.101350+00:00 20000076.661547459662 20999999.999064449221 256000076.660608202219 1 60271.752674789 2023-11-23T18:03:51.101757+00:00 20000076.661716885865 21000000.000120423734 256000076.661833614111 1 60271.752686403 2023-11-23T18:03:52.105218+00:00 20000076.661412488669 21000000.001098424196 256000076.662507206202 1 60271.752697928 2023-11-23T18:03:53.100999+00:00 20000076.661676120013 21000000.000952109694 256000076.662624537945 1 60271.752709549 2023-11-23T18:03:54.105011+00:00 20000076.661418240517 20999999.999927680939 256000076.661342203617 1 60271.752721064 2023-11-23T18:03:55.099953+00:00 20000076.661559727043 20999999.999058175832 256000076.660614222288 1 60271.752732686 2023-11-23T18:03:56.104055+00:00 20000076.661657158285 20999999.999484192580 256000076.661137640476 1 60271.752744258 2023-11-23T18:03:57.103944+00:00 20000076.661723185331 21000000.000532835722 256000076.662252336740 1 60271.752755823 2023-11-23T18:03:58.103112+00:00 20000076.661657895893 21000000.001147758216 256000076.662801951170 1 60271.752767380 2023-11-23T18:03:59.101647+00:00 20000076.661251466721 21000000.001062225550 256000076.662309974432 1 60271.752778993 2023-11-23T18:04:00.104986+00:00 20000076.661629926413 21000000.000017154962 256000076.661643385887 1 60271.752790548 2023-11-23T18:04:01.103322+00:00 20000076.661489233375 20999999.998889271170 256000076.660374820232 1 60271.752802262 2023-11-23T18:04:02.115445+00:00 20000076.661581151187 20999999.998561330140 256000076.660138785839 1 60271.752813750 2023-11-23T18:04:03.107999+00:00 20000076.661281730980 20999999.999465119094 256000076.660743147135 1 60271.752825250 2023-11-23T18:04:04.101616+00:00 20000076.661660801619 21000000.000663615763 256000076.662320703268 1 60271.752836961 2023-11-23T18:04:05.113414+00:00 20000076.661589946598 21000000.000734679401 256000076.662320941687 1 60271.752848524 2023-11-23T18:04:06.112422+00:00 20000076.661525398493 20999999.999992132187 256000076.661513835192 1 60271.752860031 2023-11-23T18:04:07.106702+00:00 20000076.661553494632 20999999.998971790075 256000076.660521596670 1 60271.752871625 2023-11-23T18:04:08.108374+00:00 20000076.661449972540 20999999.999064747244 256000076.660511016846 1 60271.752883171 2023-11-23T18:04:09.105994+00:00 20000076.661673758179 21000000.000210031867 256000076.661880105734 1 60271.752894806 2023-11-23T18:04:10.111217+00:00 20000076.661561414599 21000000.001555234194 256000076.663112938404 1 60271.752906602 2023-11-23T18:04:11.130456+00:00 20000076.661615122110 21000000.001739300787 256000076.663350731134 1 60271.752917877 2023-11-23T18:04:12.104553+00:00 20000076.661623895168 21000000.000197585672 256000076.661817789078 1 60271.752929382 2023-11-23T18:04:13.098568+00:00 20000076.661498799920 20999999.999061636627 256000076.660556733608 1 60271.752941049 2023-11-23T18:04:14.106590+00:00 20000076.661561068147 20999999.998986002058 256000076.660543382168 1 60271.752952587 2023-11-23T18:04:15.103558+00:00 20000076.661522317678 20999999.999697361141 256000076.661215990782 1 60271.752964179 2023-11-23T18:04:16.105079+00:00 20000076.661369606853 21000000.000644404441 256000076.662010312080 1 60271.752975730 2023-11-23T18:04:17.103088+00:00 20000076.661425381899 21000000.000859003514 256000076.662280678749 1 60271.752987266 2023-11-23T18:04:18.099795+00:00 20000076.661705128849 21000000.000214360654 256000076.661915808916 1 60271.752998841 2023-11-23T18:04:19.099845+00:00 20000076.661429699510 20999999.999363027513 256000076.660789042711 1 60271.753010431 2023-11-23T18:04:20.101222+00:00 20000076.661628942937 20999999.999006669968 256000076.660631895065 1 60271.753022054 2023-11-23T18:04:21.105473+00:00 20000076.661508854479 20999999.999829530716 256000076.661334693432 1 60271.753033592 2023-11-23T18:04:22.102388+00:00 20000076.661489404738 21000000.000885184854 256000076.662370890379 1 60271.753045545 2023-11-23T18:04:23.135071+00:00 20000076.661477301270 21000000.000929374248 256000076.662402987480 1 60271.753056742 2023-11-23T18:04:24.102555+00:00 20000076.661595344543 21000000.000222407281 256000076.661814063787 1 60271.753068296 2023-11-23T18:04:25.100805+00:00 20000076.661470204592 20999999.999203208834 256000076.660669714212 1 60271.753079905 2023-11-23T18:04:26.103825+00:00 20000076.661392886192 20999999.998903535306 256000076.660292744637 1 60271.753091443 2023-11-23T18:04:27.100699+00:00 20000076.661665424705 20999999.999678473920 256000076.661340177059 1 60271.753102984 2023-11-23T18:04:28.097814+00:00 20000076.661469012499 21000000.000871665776 256000076.662336975336 1 60271.753114640 2023-11-23T18:04:29.104852+00:00 20000076.661751266569 21000000.001173660159 256000076.662921249866 1 60271.753126162 2023-11-23T18:04:30.100401+00:00 20000076.661286756396 21000000.000370860100 256000076.661653935909 1 60271.753137773 2023-11-23T18:04:31.103597+00:00 20000076.661587934941 20999999.999248273671 256000076.660832494497 1 60271.753149327 2023-11-23T18:04:32.101853+00:00 20000076.661600414664 20999999.998791623861 256000076.660388350487 1 60271.753161151 2023-11-23T18:04:33.123448+00:00 20000076.661568772048 20999999.999529741704 256000076.661094814539 1 60271.753172461 2023-11-23T18:04:34.100669+00:00 20000076.661629505455 21000000.000671781600 256000076.662297576666 1 60271.753184047 2023-11-23T18:04:35.101636+00:00 20000076.661462567747 21000000.001046281308 256000076.662505149841 1 60271.753195587 2023-11-23T18:04:36.098688+00:00 20000076.661437392235 21000000.000282783061 256000076.661716490984 1 60271.753207184 2023-11-23T18:04:37.100754+00:00 20000076.661585174501 20999999.999420639127 256000076.661002129316 1 60271.753218766 2023-11-23T18:04:38.101411+00:00 20000076.661598883569 20999999.998889457434 256000076.660484641790 1 60271.753230481 2023-11-23T18:04:39.113553+00:00 20000076.661795213819 20999999.999519966543 256000076.661311507225 1 60271.753241982 2023-11-23T18:04:40.107289+00:00 20000076.661539088935 21000000.000746738166 256000076.662282109261 1 60271.753253506 2023-11-23T18:04:41.102912+00:00 20000076.661639180034 21000000.001172296703 256000076.662807792425 1 60271.753265043 2023-11-23T18:04:42.099738+00:00 20000076.661610506475 21000000.000471532345 256000076.662078350782 1 60271.753276610 2023-11-23T18:04:43.099129+00:00 20000076.661437258124 20999999.999220505357 256000076.660654067993 1 60271.753288268 2023-11-23T18:04:44.106328+00:00 20000076.661618817598 20999999.998637277633 256000076.660252422094 1 60271.753299760 2023-11-23T18:04:45.099231+00:00 20000076.661744851619 20999999.999155573547 256000076.660896748304 1 60271.753311347 2023-11-23T18:04:46.100400+00:00 20000076.661562535912 21000000.000292606652 256000076.661851435900 1 60271.753323041 2023-11-23T18:04:47.110735+00:00 20000076.661445982754 21000000.000920820981 256000076.662363111973 1 60271.753334541 2023-11-23T18:04:48.104378+00:00 20000076.661664806306 21000000.000455860049 256000076.662116974592 1 60271.753346164 2023-11-23T18:04:49.108555+00:00 20000076.661591924727 20999999.999403946102 256000076.660992175341 1 60271.753357655 2023-11-23T18:04:50.101418+00:00 20000076.661415427923 20999999.998882137239 256000076.660293877125 1 60271.753369264 2023-11-23T18:04:51.104427+00:00 20000076.661618035287 20999999.999601673335 256000076.661215990782 1 60271.753380861 2023-11-23T18:04:52.106421+00:00 20000076.661572787911 21000000.000770740211 256000076.662339836359 1 60271.753392371 2023-11-23T18:04:53.100857+00:00 20000076.661371659487 21000000.001114364713 256000076.662482321262 1 60271.753403963 2023-11-23T18:04:54.102385+00:00 20000076.661633137614 21000000.000338722020 256000076.661968171597 1 60271.753415578 2023-11-23T18:04:55.105919+00:00 20000076.661385070533 20999999.999281425029 256000076.660662800074 1 60271.753427091 2023-11-23T18:04:56.100619+00:00 20000076.661396663636 20999999.998843524605 256000076.660236477852 1 60271.753438743 2023-11-23T18:04:57.107428+00:00 20000076.661364734173 20999999.999403744936 256000076.660764783621 1 60271.753450304 2023-11-23T18:04:58.106304+00:00 20000076.661696299911 21000000.000829901546 256000076.662522494793 1 60271.753461806 2023-11-23T18:04:59.100057+00:00 20000076.661494869739 21000000.001337323338 256000076.662828505039 1 60271.753473463 2023-11-23T18:05:00.107226+00:00 20000076.661575827748 21000000.000660143793 256000076.662232279778 1 60271.753485043 2023-11-23T18:05:01.107713+00:00 20000076.661576028913 20999999.999411791563 256000076.660984128714 1 60271.753496722 2023-11-23T18:05:02.116814+00:00 20000076.661583576351 20999999.998792283237 256000076.660372167826 1 60271.753508197 2023-11-23T18:05:03.108234+00:00 20000076.661461561918 20999999.999302618206 256000076.660760492086 1 60271.753519737 2023-11-23T18:05:04.105289+00:00 20000076.661457773298 21000000.000391889364 256000076.661845982075 1 60271.753531313 2023-11-23T18:05:05.105385+00:00 20000076.661663815379 21000000.001048054546 256000076.662708163261 1 60271.753543050 2023-11-23T18:05:06.119538+00:00 20000076.661239050329 21000000.000671267509 256000076.661906629801 1 60271.753554463 2023-11-23T18:05:07.105611+00:00 20000076.661854017526 20999999.999604959041 256000076.661455303431 1 60271.753566054 2023-11-23T18:05:08.107044+00:00 20000076.661560833454 20999999.999403055757 256000076.660960197449 1 60271.753577641 2023-11-23T18:05:09.108170+00:00 20000076.661360569298 21000000.000039163977 256000076.661396026611 1 60271.753589201 2023-11-23T18:05:10.106940+00:00 20000076.661501340568 21000000.000712569803 256000076.662210226059 1 60271.753600758 2023-11-23T18:05:11.105484+00:00 20000076.661603804678 21000000.001109626144 256000076.662709742785 1 60271.753612323 2023-11-23T18:05:12.104684+00:00 20000076.661754075438 21000000.000209830701 256000076.661960214376 1 60271.753623872 2023-11-23T18:05:13.102512+00:00 20000076.661261189729 20999999.999062392861 256000076.660319894552 1 60271.753635449 2023-11-23T18:05:14.102830+00:00 20000076.661559183151 20999999.998360868543 256000076.659916371107 1 60271.753647091 2023-11-23T18:05:15.108702+00:00 20000076.661508072168 20999999.998864132911 256000076.660368531942 1 60271.753658597 2023-11-23T18:05:16.102809+00:00 20000076.661460425705 21000000.000257890671 256000076.661714613438 1 60271.753670256 2023-11-23T18:05:17.110085+00:00 20000076.661521099508 21000000.001072205603 256000076.662589609623 1 60271.753681730 2023-11-23T18:05:18.101411+00:00 20000076.661608934402 21000000.000659976155 256000076.662265211344 1 60271.753693380 2023-11-23T18:05:19.108033+00:00 20000076.661736931652 20999999.999584212899 256000076.661317437887 1 60271.753704850 2023-11-23T18:05:20.099023+00:00 20000076.661402847618 20999999.998963698745 256000076.660362869501 1 60271.753716433 2023-11-23T18:05:21.099836+00:00 20000076.661656346172 20999999.999508865178 256000076.661161512136 1 60271.753728040 2023-11-23T18:05:22.102661+00:00 20000076.661707766354 21000000.000685203820 256000076.662389278412 1 60271.753739635 2023-11-23T18:05:23.104427+00:00 20000076.661479905248 21000000.001448754221 256000076.662924945354 1 60271.753751146 2023-11-23T18:05:24.098977+00:00 20000076.661519188434 21000000.000708255917 256000076.662223756313 1 60271.753762711 2023-11-23T18:05:25.098218+00:00 20000076.661758251488 20999999.999464906752 256000076.661219447851 1 60271.753774358 2023-11-23T18:05:26.104573+00:00 20000076.661292344332 20999999.998706530780 256000076.659995168447 1 60271.753785942 2023-11-23T18:05:27.105406+00:00 20000076.661801755428 20999999.999129075557 256000076.660927146673 1 60271.753797518 2023-11-23T18:05:28.105522+00:00 20000076.661444026977 21000000.000245250762 256000076.661685585976 1 60271.753809072 2023-11-23T18:05:29.103807+00:00 20000076.661518536508 21000000.001085896045 256000076.662600755692 1 60271.753820641 2023-11-23T18:05:30.103388+00:00 20000076.661628492177 21000000.000879809260 256000076.662504613400 1 60271.753832193 2023-11-23T18:05:31.101479+00:00 20000076.661536384374 20999999.999873336405 256000076.661406040192 1 60271.753843864 2023-11-23T18:05:32.109838+00:00 20000076.661299314350 20999999.999202191830 256000076.660497814417 1 60271.753855435 2023-11-23T18:05:33.109608+00:00 20000076.661598499864 20999999.999496128410 256000076.661090940237 1 60271.753866910 2023-11-23T18:05:34.101066+00:00 20000076.661451824009 21000000.000426784158 256000076.661874890327 1 60271.753878528 2023-11-23T18:05:35.104866+00:00 20000076.661659155041 21000000.000982861966 256000076.662638306618 1 60271.753890044 2023-11-23T18:05:36.099800+00:00 20000076.661581959575 21000000.000829204917 256000076.662407487631 1 60271.753901662 2023-11-23T18:05:37.103620+00:00 20000076.661257993430 20999999.999616447836 256000076.660870730877 1 60271.753913199 2023-11-23T18:05:38.100390+00:00 20000076.661688182503 20999999.998890053481 256000076.660574525595 1 60271.753924871 2023-11-23T18:05:39.108830+00:00 20000076.661499619484 20999999.998859658837 256000076.660355567932 1 60271.753936379 2023-11-23T18:05:40.103179+00:00 20000076.661718111485 20999999.999742906541 256000076.661457300186 1 60271.753947963 2023-11-23T18:05:41.104018+00:00 20000076.661661509424 21000000.000851929188 256000076.662509739399 1 60271.753959509 2023-11-23T18:05:42.101549+00:00 20000076.661647021770 21000000.000801585615 256000076.662444919348 1 60271.753971108 2023-11-23T18:05:43.103737+00:00 20000076.661419082433 20999999.999946430326 256000076.661361813545 1 60271.753982673 2023-11-23T18:05:44.102945+00:00 20000076.661539703608 20999999.999182619154 256000076.660718619823 1 60271.753994315 2023-11-23T18:05:45.108837+00:00 20000076.661603726447 20999999.999412581325 256000076.661012619734 1 60271.754005873 2023-11-23T18:05:46.107401+00:00 20000076.661573894322 21000000.000427287072 256000076.661997467279 1 60271.754017375 2023-11-23T18:05:47.101254+00:00 20000076.661771006882 21000000.001583270729 256000076.663350582123 1 60271.754028998 2023-11-23T18:05:48.105402+00:00 20000076.661459956318 21000000.001389522105 256000076.662845790386 1 60271.754040583 2023-11-23T18:05:49.106357+00:00 20000076.661662567407 21000000.000098507851 256000076.661757379770 1 60271.754052122 2023-11-23T18:05:50.103334+00:00 20000076.661418996751 20999999.999139770865 256000076.660555094481 1 60271.754063736 2023-11-23T18:05:51.106774+00:00 20000076.661340154707 20999999.998906109482 256000076.660242557526 1 60271.754075237 2023-11-23T18:05:52.100436+00:00 20000076.661376908422 20999999.999639526010 256000076.661012709141 1 60271.754086802 2023-11-23T18:05:53.099663+00:00 20000076.661666933447 21000000.000687357038 256000076.662350594997 1 60271.754098373 2023-11-23T18:05:54.099391+00:00 20000076.661377537996 21000000.000693168491 256000076.662067025900 1 60271.754109993 2023-11-23T18:05:55.103418+00:00 20000076.661300748587 21000000.000022273511 256000076.661319315434 1 60271.754121548 2023-11-23T18:05:56.101708+00:00 20000076.661612674594 20999999.998792432249 256000076.660401403904 1 60271.754133131 2023-11-23T18:05:57.102537+00:00 20000076.661647073925 20999999.998678866774 256000076.660322248936 1 60271.754144736 2023-11-23T18:05:58.105150+00:00 20000076.661424644291 20999999.999906715006 256000076.661327660084 1 60271.754156359 2023-11-23T18:05:59.109367+00:00 20000076.661726646125 21000000.001029916108 256000076.662752866745 1 60271.754167838 2023-11-23T18:06:00.101156+00:00 20000076.661413960159 21000000.001055199653 256000076.662465482950 1 60271.754179514 2023-11-23T18:06:01.109956+00:00 20000076.661378517747 21000000.000002864748 256000076.661377668381 1 60271.754191793 2023-11-23T18:06:02.170872+00:00 20000076.661619223654 20999999.998916979879 256000076.660532504320 1 60271.754202669 2023-11-23T18:06:03.110626+00:00 20000076.661593351513 20999999.998924039304 256000076.660513699055 1 60271.754214221 2023-11-23T18:06:04.108696+00:00 20000076.661584913731 21000000.000052232295 256000076.661633461714 1 60271.754225785 2023-11-23T18:06:05.107819+00:00 20000076.661343988031 21000000.001069061458 256000076.662409365177 1 60271.754237402 2023-11-23T18:06:06.111512+00:00 20000076.661388747394 21000000.000975269824 256000076.662360340357 1 60271.754248890 2023-11-23T18:06:07.104104+00:00 20000076.661761689931 20999999.999915350229 256000076.661673367023 1 60271.754260574 2023-11-23T18:06:08.113606+00:00 20000076.661502826959 20999999.999005958438 256000076.660505115986 1 60271.754272087 2023-11-23T18:06:09.108323+00:00 20000076.661543406546 20999999.998942922801 256000076.660482615232 1 60271.754283664 2023-11-23T18:06:10.108607+00:00 20000076.661430701613 20999999.999929636717 256000076.661356627941 1 60271.754295343 2023-11-23T18:06:11.117618+00:00 20000076.661470521241 21000000.001064598560 256000076.662531435490 1 60271.754306836 2023-11-23T18:06:12.110653+00:00 20000076.661712821573 21000000.001201227307 256000076.662910342216 1 60271.754318356 2023-11-23T18:06:13.105942+00:00 20000076.661556437612 21000000.000168364495 256000076.661721110344 1 60271.754329941 2023-11-23T18:06:14.106944+00:00 20000076.661532349885 20999999.999071370810 256000076.660600006580 1 60271.754341588 2023-11-23T18:06:15.113207+00:00 20000076.661571085453 20999999.998899001628 256000076.660466402769 1 60271.754353033 2023-11-23T18:06:16.102033+00:00 20000076.661867871881 20999999.999886412174 256000076.661750614643 1 60271.754364619 2023-11-23T18:06:17.103114+00:00 20000076.661284867674 21000000.001190248877 256000076.662471413612 1 60271.754376197 2023-11-23T18:06:18.103457+00:00 20000076.661415226758 21000000.001478210092 256000076.662889719009 1 60271.754387760 2023-11-23T18:06:19.102445+00:00 20000076.661643009633 21000000.000576276332 256000076.662215590477 1 60271.754399362 2023-11-23T18:06:20.104850+00:00 20000076.661519497633 20999999.999346219003 256000076.660862028599 1 60271.754410884 2023-11-23T18:06:21.100409+00:00 20000076.661436878145 20999999.999017480761 256000076.660450667143 1 60271.754422616 2023-11-23T18:06:22.114028+00:00 20000076.661749515682 20999999.999775148928 256000076.661520957947 1 60271.754434139 2023-11-23T18:06:23.109622+00:00 20000076.661325108260 21000000.000857219100 256000076.662178635597 1 60271.754445660 2023-11-23T18:06:24.105061+00:00 20000076.661425095052 21000000.001022901386 256000076.662444293499 1 60271.754457184 2023-11-23T18:06:25.100653+00:00 20000076.661626081914 21000000.000188391656 256000076.661810755730 1 60271.754468797 2023-11-23T18:06:26.104022+00:00 20000076.661377541721 20999999.999162301421 256000076.660536170006 1 60271.754480361 2023-11-23T18:06:27.103245+00:00 20000076.661809619516 20999999.998830337077 256000076.660636276007 1 60271.754491936 2023-11-23T18:06:28.103279+00:00 20000076.661527857184 20999999.999766074121 256000076.661290228367 1 60271.754503497 2023-11-23T18:06:29.102172+00:00 20000076.661556951702 21000000.000906698406 256000076.662459969521 1 60271.754515105 2023-11-23T18:06:30.105071+00:00 20000076.661558780819 21000000.001087833196 256000076.662642925978 1 60271.754526641 2023-11-23T18:06:31.101772+00:00 20000076.661583337933 21000000.000184644014 256000076.661764293909 1 60271.754538244 2023-11-23T18:06:32.104243+00:00 20000076.661602120847 20999999.999121185392 256000076.660719603300 1 60271.754550034 2023-11-23T18:06:33.122956+00:00 20000076.661357954144 20999999.998882666230 256000076.660236895084 1 60271.754561415 2023-11-23T18:06:34.106296+00:00 20000076.661449976265 20999999.999718148261 256000076.661164432764 1 60271.754572942 2023-11-23T18:06:35.102196+00:00 20000076.661571037024 21000000.000866666436 256000076.662433981895 1 60271.754584538 2023-11-23T18:06:36.104076+00:00 20000076.661614503711 21000000.001124136150 256000076.662734955549 1 60271.754596111 2023-11-23T18:06:37.104006+00:00 20000076.661435067654 21000000.000293597579 256000076.661724984646 1 60271.754607665 2023-11-23T18:06:38.102248+00:00 20000076.661453749985 20999999.999190855771 256000076.660640925169 1 60271.754619316 2023-11-23T18:06:39.108867+00:00 20000076.661630991846 20999999.998924348503 256000076.660551637411 1 60271.754630873 2023-11-23T18:06:40.107470+00:00 20000076.661501392722 20999999.999597076327 256000076.661094784737 1 60271.754642441 2023-11-23T18:06:41.106899+00:00 20000076.661564640701 21000000.000765159726 256000076.662326097488 1 60271.754653958 2023-11-23T18:06:42.101951+00:00 20000076.661529269069 21000000.001223754138 256000076.662749320269 1 60271.754665579 2023-11-23T18:06:43.106046+00:00 20000076.661492809653 21000000.000427905470 256000076.661917030811 1 60271.754677112 2023-11-23T18:06:44.102504+00:00 20000076.661506518722 20999999.999145682901 256000076.660648524761 1 60271.754688708 2023-11-23T18:06:45.104353+00:00 20000076.661571711302 20999999.998756501824 256000076.660324513912 1 60271.754700251 2023-11-23T18:06:46.101678+00:00 20000076.661377798766 20999999.999503709376 256000076.660877794027 1 60271.754711800 2023-11-23T18:06:47.099492+00:00 20000076.661872856319 21000000.000602539629 256000076.662471711636 1 60271.754723384 2023-11-23T18:06:48.100338+00:00 20000076.661261785775 21000000.001102667302 256000076.662360757589 1 60271.754734998 2023-11-23T18:06:49.103828+00:00 20000076.661748077720 21000000.000356473029 256000076.662100851536 1 60271.754746552 2023-11-23T18:06:50.102099+00:00 20000076.661547552794 20999999.999069679528 256000076.660613536835 1 60271.754758175 2023-11-23T18:06:51.106381+00:00 20000076.661716800183 20999999.998677596450 256000076.660390704870 1 60271.754769687 2023-11-23T18:06:52.100929+00:00 20000076.661419399083 20999999.999398730695 256000076.660814434290 1 60271.754781277 2023-11-23T18:06:53.102371+00:00 20000076.661840863526 21000000.000573400408 256000076.662410557270 1 60271.754792840 2023-11-23T18:06:54.101343+00:00 20000076.661481723189 21000000.001179609448 256000076.662657618523 1 60271.754804448 2023-11-23T18:06:55.104291+00:00 20000076.661496918648 21000000.000542920083 256000076.662036120892 1 60271.754815998 2023-11-23T18:06:56.102229+00:00 20000076.661565415561 20999999.999411255121 256000076.660972982645 1 60271.754827530 2023-11-23T18:06:57.098556+00:00 20000076.661361198872 20999999.998812854290 256000076.660170346498 1 60271.754839189 2023-11-23T18:06:58.105908+00:00 20000076.661449674517 20999999.999302819371 256000076.660748779774 1 60271.754850726 2023-11-23T18:06:59.102691+00:00 20000076.661492660642 21000000.000567406416 256000076.662056386471 1 60271.754862286 2023-11-23T18:07:00.101503+00:00 20000076.661747757345 21000000.001164544374 256000076.662908613682 1 60271.754873966 2023-11-23T18:07:01.110674+00:00 20000076.661533746868 21000000.000781606883 256000076.662311643362 1 60271.754885620 2023-11-23T18:07:02.117515+00:00 20000076.661567550153 20999999.999356191605 256000076.660920023918 1 60271.754897009 2023-11-23T18:07:03.101548+00:00 20000076.661466144025 20999999.998877998441 256000076.660340458155 1 60271.754908598 2023-11-23T18:07:04.102857+00:00 20000076.661661889404 20999999.999551102519 256000076.661209315062 1 60271.754920130 2023-11-23T18:07:05.099204+00:00 20000076.661405123770 21000000.000687200576 256000076.662088632584 1 60271.754931766 2023-11-23T18:07:06.104540+00:00 20000076.661571882665 21000000.001159094274 256000076.662727296352 1 60271.754943326 2023-11-23T18:07:07.103401+00:00 20000076.661355476826 21000000.000696308911 256000076.662048071623 1 60271.754954880 2023-11-23T18:07:08.101616+00:00 20000076.661824461073 20999999.999423623085 256000076.661244392395 1 60271.754966428 2023-11-23T18:07:09.099343+00:00 20000076.661387305707 20999999.998673845083 256000076.660057455301 1 60271.754978089 2023-11-23T18:07:10.106904+00:00 20000076.661705397069 20999999.999211821705 256000076.660913527012 1 60271.754989706 2023-11-23T18:07:11.110619+00:00 20000076.661611635238 21000000.000514447689 256000076.662122398615 1 60271.755001177 2023-11-23T18:07:12.101666+00:00 20000076.661402683705 21000000.001025240868 256000076.662424206734 1 60271.755012821 2023-11-23T18:07:13.107741+00:00 20000076.661574393511 21000000.000367343426 256000076.661938041449 1 60271.755024315 2023-11-23T18:07:14.100781+00:00 20000076.661443971097 20999999.999295219779 256000076.660735517740 1 60271.755035885 2023-11-23T18:07:15.100440+00:00 20000076.661610953510 20999999.998884655535 256000076.660491913557 1 60271.755047493 2023-11-23T18:07:16.103394+00:00 20000076.661585301161 20999999.999333716929 256000076.660915315151 1 60271.755059090 2023-11-23T18:07:17.105414+00:00 20000076.661518622190 21000000.000352915376 256000076.661867856979 1 60271.755070625 2023-11-23T18:07:18.101976+00:00 20000076.661540050060 21000000.001282989979 256000076.662819355726 1 60271.755082212 2023-11-23T18:07:19.103148+00:00 20000076.661413244903 21000000.000760857016 256000076.662170410156 1 60271.755093766 2023-11-23T18:07:20.101373+00:00 20000076.661358788610 20999999.999369204044 256000076.660724282265 1 60271.755105395 2023-11-23T18:07:21.106095+00:00 20000076.661540456116 20999999.998815756291 256000076.660352498293 1 60271.755116925 2023-11-23T18:07:22.102287+00:00 20000076.661558918655 20999999.999307267368 256000076.660862505436 1 60271.755128496 2023-11-23T18:07:23.102091+00:00 20000076.661632217467 21000000.000535376370 256000076.662163883448 1 60271.755140211 2023-11-23T18:07:24.114236+00:00 20000076.661503460258 21000000.001246955246 256000076.662746727467 1 60271.755151701 2023-11-23T18:07:25.106946+00:00 20000076.661609228700 21000000.000819548965 256000076.662425100803 1 60271.755163330 2023-11-23T18:07:26.111669+00:00 20000076.661367096007 20999999.999653942883 256000076.661017328501 1 60271.755174818 2023-11-23T18:07:27.104243+00:00 20000076.661583494395 20999999.998937986791 256000076.660517781973 1 60271.755186449 2023-11-23T18:07:28.109192+00:00 20000076.661555953324 20999999.999123774469 256000076.660676032305 1 60271.755197948 2023-11-23T18:07:29.102721+00:00 20000076.661399554461 21000000.000279121101 256000076.661674976349 1 60271.755209562 2023-11-23T18:07:30.106208+00:00 20000076.661355074495 21000000.001183498651 256000076.662534892559 1 60271.755221101 2023-11-23T18:07:31.103181+00:00 20000076.661553438753 21000000.000758051872 256000076.662307798862 1 60271.755232670 2023-11-23T18:07:32.102725+00:00 20000076.661496091634 20999999.999676451087 256000076.661168873310 1 60271.755244293 2023-11-23T18:07:33.106943+00:00 20000076.661665495485 20999999.998852271587 256000076.660514086485 1 60271.755255797 2023-11-23T18:07:34.100832+00:00 20000076.661453232169 20999999.999133307487 256000076.660582840443 1 60271.755267433 2023-11-23T18:07:35.106226+00:00 20000076.661473806947 21000000.000376399606 256000076.661846518517 1 60271.755278993 2023-11-23T18:07:36.105037+00:00 20000076.661659386009 21000000.001223783940 256000076.662879467010 1 60271.755290539 2023-11-23T18:07:37.102526+00:00 20000076.661590509117 21000000.001085061580 256000076.662671893835 1 60271.755302111 2023-11-23T18:07:38.102384+00:00 20000076.661483552307 20999999.999910689890 256000076.661390542984 1 60271.755313701 2023-11-23T18:07:39.103786+00:00 20000076.661637708545 20999999.998950634152 256000076.660584628582 1 60271.755325294 2023-11-23T18:07:40.105412+00:00 20000076.661580838263 20999999.999248720706 256000076.660825848579 1 60271.755336865 2023-11-23T18:07:41.105147+00:00 20000076.661621391773 21000000.000540431589 256000076.662158131599 1 60271.755348419 2023-11-23T18:07:42.103410+00:00 20000076.661455284804 21000000.001105371863 256000076.662556946278 1 60271.755360004 2023-11-23T18:07:43.104405+00:00 20000076.661523610353 21000000.000647418201 256000076.662167340517 1 60271.755371551 2023-11-23T18:07:44.101984+00:00 20000076.661713100970 20999999.999488279223 256000076.661197692156 1 60271.755383168 2023-11-23T18:07:45.105734+00:00 20000076.661560311913 20999999.998866889626 256000076.660423517227 1 60271.755394724 2023-11-23T18:07:46.104182+00:00 20000076.661435414106 20999999.999347593635 256000076.660779327154 1 60271.755406243 2023-11-23T18:07:47.099375+00:00 20000076.661614604294 21000000.000463634729 256000076.662074536085 1 60271.755417825 2023-11-23T18:07:48.100034+00:00 20000076.661659732461 21000000.001265879720 256000076.662921905518 1 60271.755429410 2023-11-23T18:07:49.101033+00:00 20000076.661325506866 21000000.000920478255 256000076.662242293358 1 60271.755441023 2023-11-23T18:07:50.104382+00:00 20000076.661647681147 20999999.999961622059 256000076.661605596542 1 60271.755452610 2023-11-23T18:07:51.105509+00:00 20000076.661552205682 20999999.999140214175 256000076.660688698292 1 60271.755464328 2023-11-23T18:07:52.117878+00:00 20000076.661532025784 20999999.999146185815 256000076.660674512386 1 60271.755475699 2023-11-23T18:07:53.100439+00:00 20000076.661384820938 21000000.000040177256 256000076.661421298981 1 60271.755487301 2023-11-23T18:07:54.102820+00:00 20000076.661459062248 21000000.000961858779 256000076.662417232990 1 60271.755498949 2023-11-23T18:07:55.109175+00:00 20000076.661511760205 21000000.000830635428 256000076.662338703871 1 60271.755510497 2023-11-23T18:07:56.106929+00:00 20000076.661562263966 20999999.999823939055 256000076.661382496357 1 60271.755521999 2023-11-23T18:07:57.100702+00:00 20000076.661547843367 20999999.998998373747 256000076.660542517900 1 60271.755533708 2023-11-23T18:07:58.112409+00:00 20000076.661644462496 20999999.999114591628 256000076.660755366087 1 60271.755545408 2023-11-23T18:07:59.123267+00:00 20000076.661578889936 21000000.000170134008 256000076.661745339632 1 60271.755556736 2023-11-23T18:08:00.101967+00:00 20000076.661612547934 21000000.001057110727 256000076.662665963173 1 60271.755568388 2023-11-23T18:08:01.108768+00:00 20000076.661536592990 21000000.000763405114 256000076.662296324968 1 60271.755579985 2023-11-23T18:08:02.110727+00:00 20000076.661579493433 20999999.999717090279 256000076.661292880774 1 60271.755591509 2023-11-23T18:08:03.106420+00:00 20000076.661567326635 20999999.998969160020 256000076.660532802343 1 60271.755603136 2023-11-23T18:08:04.111009+00:00 20000076.661472532898 20999999.999156903476 256000076.660625725985 1 60271.755614717 2023-11-23T18:08:05.111509+00:00 20000076.661490254104 21000000.000195812434 256000076.661682367325 1 60271.755626175 2023-11-23T18:08:06.101498+00:00 20000076.661389213055 21000000.001043252647 256000076.662428766489 1 60271.755637816 2023-11-23T18:08:07.107330+00:00 20000076.661502845585 21000000.000833239406 256000076.662332385778 1 60271.755649435 2023-11-23T18:08:08.111185+00:00 20000076.661528613418 20999999.999585766345 256000076.661110699177 1 60271.755660967 2023-11-23T18:08:09.107559+00:00 20000076.661468420178 20999999.998824514449 256000076.660289227962 1 60271.755672576 2023-11-23T18:08:10.110575+00:00 20000076.661745809019 20999999.999013200402 256000076.660755306482 1 60271.755684114 2023-11-23T18:08:11.107480+00:00 20000076.661359503865 20999999.999970834702 256000076.661326646805 1 60271.755695638 2023-11-23T18:08:12.103132+00:00 20000076.661615014076 21000000.000823829323 256000076.662435144186 1 60271.755707408 2023-11-23T18:08:13.120068+00:00 20000076.661670912057 21000000.000582195818 256000076.662249416113 1 60271.755718795 2023-11-23T18:08:14.103906+00:00 20000076.661480970681 20999999.999818418175 256000076.661295682192 1 60271.755730331 2023-11-23T18:08:15.100569+00:00 20000076.661268379539 20999999.999400839210 256000076.660665541887 1 60271.755741902 2023-11-23T18:08:16.100296+00:00 20000076.661840062588 20999999.999775290489 256000076.661611646414 1 60271.755753500 2023-11-23T18:08:17.102402+00:00 20000076.661344371736 21000000.000463105738 256000076.661803781986 1 60271.755765046 2023-11-23T18:08:18.099929+00:00 20000076.661595068872 21000000.000913992524 256000076.662505358458 1 60271.755776724 2023-11-23T18:08:19.108937+00:00 20000076.661645151675 21000000.000923361629 256000076.662564814091 1 60271.755788256 2023-11-23T18:08:20.105320+00:00 20000076.661235269159 20999999.999601673335 256000076.660833239555 1 60271.755799823 2023-11-23T18:08:21.104735+00:00 20000076.661477435380 20999999.998635064811 256000076.660108804703 1 60271.755811390 2023-11-23T18:08:22.104134+00:00 20000076.661651246250 20999999.998720683157 256000076.660368233919 1 60271.755822906 2023-11-23T18:08:23.099090+00:00 20000076.661810196936 20999999.999818224460 256000076.661624729633 1 60271.755834481 2023-11-23T18:08:24.099116+00:00 20000076.661389231682 21000000.000856745988 256000076.662242293358 1 60271.755846082 2023-11-23T18:08:25.101458+00:00 20000076.661566533148 21000000.001233778894 256000076.662796616554 1 60271.755857637 2023-11-23T18:08:26.099801+00:00 20000076.661738637835 21000000.000066727400 256000076.661801666021 1 60271.755869216 2023-11-23T18:08:27.100279+00:00 20000076.661739230156 20999999.998955421150 256000076.660690963268 1 60271.755880778 2023-11-23T18:08:28.099208+00:00 20000076.661439713091 20999999.998816698790 256000076.660252720118 1 60271.755892355 2023-11-23T18:08:29.099502+00:00 20000076.661613009870 20999999.999812640250 256000076.661421954632 1 60271.755903971 2023-11-23T18:08:30.103152+00:00 20000076.661643601954 21000000.000880088657 256000076.662519991398 1 60271.755915547 2023-11-23T18:08:31.103224+00:00 20000076.661407854408 21000000.001304976642 256000076.662709146738 1 60271.755927168 2023-11-23T18:08:32.107325+00:00 20000076.661538418382 21000000.000113721937 256000076.661648452282 1 60271.755938713 2023-11-23T18:08:33.104783+00:00 20000076.661728326231 20999999.999087888747 256000076.660812526941 1 60271.755950255 2023-11-23T18:08:34.102028+00:00 20000076.661779418588 20999999.998889159411 256000076.660664856434 1 60271.755961820 2023-11-23T18:08:35.101222+00:00 20000076.661414161325 20999999.999708157033 256000076.661118626595 1 60271.755973400 2023-11-23T18:08:36.101775+00:00 20000076.661398831755 21000000.000873703510 256000076.662268847227 1 60271.755984986 2023-11-23T18:08:37.102818+00:00 20000076.661563314497 21000000.001143913716 256000076.662703514099 1 60271.755996595 2023-11-23T18:08:38.105819+00:00 20000076.661803554744 21000000.000239640474 256000076.662039488554 1 60271.756008170 2023-11-23T18:08:39.105835+00:00 20000076.661510862410 20999999.999171465635 256000076.660678625107 1 60271.756019683 2023-11-23T18:08:40.100598+00:00 20000076.661469530314 20999999.998717088252 256000076.660182923079 1 60271.756031249 2023-11-23T18:08:41.099881+00:00 20000076.661712590605 20999999.999719083309 256000076.661427974701 1 60271.756042921 2023-11-23T18:08:42.108339+00:00 20000076.661452732980 21000000.000831414014 256000076.662280470133 1 60271.756054492 2023-11-23T18:08:43.108067+00:00 20000076.661479424685 21000000.001166909933 256000076.662642627954 1 60271.756066041 2023-11-23T18:08:44.105969+00:00 20000076.661536037922 21000000.000217307359 256000076.661749660969 1 60271.756077621 2023-11-23T18:08:45.106419+00:00 20000076.661373712122 20999999.999210726470 256000076.660580724478 1 60271.756089182 2023-11-23T18:08:46.105273+00:00 20000076.661592740566 20999999.998910520226 256000076.660499572754 1 60271.756101035 2023-11-23T18:08:47.129421+00:00 20000076.661661326885 20999999.999689914286 256000076.661347538233 1 60271.756112305 2023-11-23T18:08:48.103107+00:00 20000076.661791980267 21000000.000903837383 256000076.662692129612 1 60271.756124184 2023-11-23T18:08:49.129502+00:00 20000076.661575824022 21000000.001123465598 256000076.662695586681 1 60271.756135448 2023-11-23T18:08:50.102728+00:00 20000076.661394730210 21000000.000235080719 256000076.661626100540 1 60271.756147048 2023-11-23T18:08:51.104908+00:00 20000076.661553777754 20999999.999208711088 256000076.660758793354 1 60271.756158565 2023-11-23T18:08:52.099978+00:00 20000076.661563351750 20999999.999244365841 256000076.660804033279 1 60271.756170180 2023-11-23T18:08:53.103542+00:00 20000076.661434754729 20999999.999887492508 256000076.661318540573 1 60271.756181775 2023-11-23T18:08:54.105385+00:00 20000076.661712802947 21000000.000958956778 256000076.662668049335 1 60271.756193405 2023-11-23T18:08:55.110142+00:00 20000076.661512080580 21000000.001639418304 256000076.663147807121 1 60271.756204869 2023-11-23T18:08:56.100704+00:00 20000076.661844138056 21000000.000450026244 256000076.662290453911 1 60271.756216442 2023-11-23T18:08:57.100612+00:00 20000076.661408033222 20999999.999203816056 256000076.660608142614 1 60271.756228077 2023-11-23T18:08:58.105857+00:00 20000076.661381591111 20999999.998867657036 256000076.660245567560 1 60271.756239665 2023-11-23T18:08:59.107078+00:00 20000076.661634881049 20999999.999317891896 256000076.660949081182 1 60271.756251245 2023-11-23T18:09:00.107573+00:00 20000076.661548558623 21000000.000519126654 256000076.662063986063 1 60271.756262748 2023-11-23T18:09:01.101417+00:00 20000076.661455627531 21000000.001138489693 256000076.662590414286 1 60271.756274582 2023-11-23T18:09:02.123904+00:00 20000076.661604907364 21000000.000421687961 256000076.662022918463 1 60271.756285962 2023-11-23T18:09:03.107132+00:00 20000076.661482084543 20999999.999244228005 256000076.660722613335 1 60271.756297520 2023-11-23T18:09:04.105705+00:00 20000076.661542560905 20999999.998910035938 256000076.660448908806 1 60271.756309057 2023-11-23T18:09:05.102475+00:00 20000076.661491144449 20999999.999864764512 256000076.661352217197 1 60271.756320707 2023-11-23T18:09:06.109139+00:00 20000076.661538068205 21000000.001092832536 256000076.662627190351 1 60271.756332253 2023-11-23T18:09:07.106649+00:00 20000076.661639645696 21000000.001213189214 256000076.662849128246 1 60271.756343775 2023-11-23T18:09:08.102214+00:00 20000076.661508437246 21000000.000452935696 256000076.661957681179 1 60271.756355403 2023-11-23T18:09:09.106822+00:00 20000076.661798473448 20999999.999262593687 256000076.661057382822 1 60271.756367031 2023-11-23T18:09:10.111501+00:00 20000076.661262717098 20999999.998601373285 256000076.659860402346 1 60271.756378473 2023-11-23T18:09:11.100071+00:00 20000076.661652129143 20999999.999254193157 256000076.660902619362 1 60271.756390064 2023-11-23T18:09:12.101557+00:00 20000076.661432001740 21000000.000563595444 256000076.661991894245 1 60271.756401618 2023-11-23T18:09:13.099808+00:00 20000076.661582343280 21000000.001114435494 256000076.662693083286 1 60271.756413204 2023-11-23T18:09:14.100782+00:00 20000076.661467317492 21000000.000725887716 256000076.662189513445 1 60271.756424778 2023-11-23T18:09:15.100850+00:00 20000076.661481458694 20999999.999416548759 256000076.660894334316 1 60271.756436418 2023-11-23T18:09:16.106477+00:00 20000076.661727640778 20999999.998883038759 256000076.660606980324 1 60271.756447920 2023-11-23T18:09:17.100305+00:00 20000076.661580014974 20999999.999343398958 256000076.660919725895 1 60271.756459494 2023-11-23T18:09:18.100253+00:00 20000076.661496184766 21000000.000436291099 256000076.661928802729 1 60271.756471111 2023-11-23T18:09:19.103929+00:00 20000076.661548409611 21000000.001148197800 256000076.662692904472 1 60271.756482675 2023-11-23T18:09:20.103105+00:00 20000076.661444485188 21000000.000432074070 256000076.661872863770 1 60271.756494226 2023-11-23T18:09:21.101113+00:00 20000076.661395117640 20999999.999199405313 256000076.660590827465 1 60271.756505978 2023-11-23T18:09:22.116477+00:00 20000076.661706276238 20999999.998679101467 256000076.660381674767 1 60271.756517427 2023-11-23T18:09:23.105720+00:00 20000076.661561843008 20999999.999318543822 256000076.660876691341 1 60271.756529001 2023-11-23T18:09:24.105645+00:00 20000076.661589346826 21000000.000558026135 256000076.662143677473 1 60271.756540620 2023-11-23T18:09:25.109591+00:00 20000076.661614026874 21000000.001061372459 256000076.662671715021 1 60271.756552133 2023-11-23T18:09:26.104284+00:00 20000076.661425452679 21000000.000412654132 256000076.661834388971 1 60271.756563742 2023-11-23T18:09:27.107279+00:00 20000076.661424145103 20999999.999179732054 256000076.660600185394 1 60271.756575260 2023-11-23T18:09:28.102449+00:00 20000076.661521021277 20999999.998600449413 256000076.660117775202 1 60271.756586890 2023-11-23T18:09:29.107284+00:00 20000076.661560371518 20999999.999187510461 256000076.660744190216 1 60271.756598441 2023-11-23T18:09:30.105279+00:00 20000076.661265611649 21000000.000608373433 256000076.661870300770 1 60271.756610000 2023-11-23T18:09:31.104015+00:00 20000076.661811832339 21000000.001218121499 256000076.663026243448 1 60271.756621591 2023-11-23T18:09:32.105423+00:00 20000076.661480199546 21000000.000606495887 256000076.662082999945 1 60271.756633202 2023-11-23T18:09:33.108601+00:00 20000076.661553949118 20999999.999561768025 256000076.661112010479 1 60271.756644742 2023-11-23T18:09:34.105668+00:00 20000076.661594498903 20999999.998808447272 256000076.660399258137 1 60271.756656292 2023-11-23T18:09:35.103606+00:00 20000076.661550786346 20999999.999339729548 256000076.660886824131 1 60271.756667834 2023-11-23T18:09:36.100846+00:00 20000076.661581173539 21000000.000486515462 256000076.662064015865 1 60271.756679436 2023-11-23T18:09:37.103287+00:00 20000076.661425314844 21000000.001261979342 256000076.662683606148 1 60271.756691033 2023-11-23T18:09:38.105201+00:00 20000076.661570262164 21000000.000765129924 256000076.662331700325 1 60271.756702605 2023-11-23T18:09:39.105082+00:00 20000076.661583058536 20999999.999583940953 256000076.661163300276 1 60271.756714126 2023-11-23T18:09:40.100441+00:00 20000076.661380391568 20999999.998775482178 256000076.660152167082 1 60271.756725754 2023-11-23T18:09:41.105158+00:00 20000076.661476746202 20999999.999106861651 256000076.660579919815 1 60271.756737252 2023-11-23T18:09:42.098585+00:00 20000076.661599297076 21000000.000410430133 256000076.662006050348 1 60271.756748882 2023-11-23T18:09:43.103398+00:00 20000076.661682106555 21000000.001195892692 256000076.662874311209 1 60271.756760504 2023-11-23T18:09:44.107547+00:00 20000076.661514744163 21000000.000731974840 256000076.662243008614 1 60271.756771996 2023-11-23T18:09:45.100470+00:00 20000076.661525078118 20999999.999577604234 256000076.661098986864 1 60271.756783658 2023-11-23T18:09:46.108031+00:00 20000076.661588691175 20999999.998858910054 256000076.660443902016 1 60271.756795205 2023-11-23T18:09:47.105682+00:00 20000076.661563269794 20999999.999273449183 256000076.660833030939 1 60271.756806812 2023-11-23T18:09:48.108528+00:00 20000076.661568172276 21000000.000427428633 256000076.661991894245 1 60271.756818324 2023-11-23T18:09:49.103191+00:00 20000076.661354195327 21000000.001202642918 256000076.662553131580 1 60271.756829871 2023-11-23T18:09:50.100894+00:00 20000076.661629110575 21000000.000909931958 256000076.662535339594 1 60271.756841425 2023-11-23T18:09:51.099129+00:00 20000076.661642860621 21000000.000049900264 256000076.661689043045 1 60271.756853034 2023-11-23T18:09:52.102151+00:00 20000076.661565948278 20999999.999493114650 256000076.661055386066 1 60271.756864600 2023-11-23T18:09:53.101438+00:00 20000076.661717146635 20999999.999867063016 256000076.661580502987 1 60271.756876288 2023-11-23T18:09:54.111291+00:00 20000076.661600369960 21000000.000560916960 256000076.662157595158 1 60271.756887727 2023-11-23T18:09:55.099643+00:00 20000076.661536179483 21000000.000979684293 256000076.662512183189 1 60271.756899376 2023-11-23T18:09:56.106109+00:00 20000076.661328166723 21000000.000642046332 256000076.661966532469 1 60271.756910919 2023-11-23T18:09:57.103441+00:00 20000076.661573342979 20999999.999413188547 256000076.660982847214 1 60271.756922579 2023-11-23T18:09:58.110869+00:00 20000076.661461181939 20999999.998497940600 256000076.659955412149 1 60271.756934092 2023-11-23T18:09:59.105567+00:00 20000076.661659583449 20999999.998969383538 256000076.660625278950 1 60271.756945653 2023-11-23T18:10:00.104447+00:00 20000076.661692745984 21000000.000013846904 256000076.661702901125 1 60271.756957234 2023-11-23T18:10:01.105033+00:00 20000076.661467138678 21000000.000932019204 256000076.662395447493 1 60271.756969088 2023-11-23T18:10:02.129171+00:00 20000076.661608621478 21000000.000784397125 256000076.662389338017 1 60271.756980496 2023-11-23T18:10:03.114908+00:00 20000076.661540206522 20999999.999825354666 256000076.661361873150 1 60271.756992004 2023-11-23T18:10:04.109146+00:00 20000076.661549389362 20999999.999038346112 256000076.660584032536 1 60271.757003608 2023-11-23T18:10:05.111711+00:00 20000076.661596827209 20999999.999141026288 256000076.660734176636 1 60271.757015238 2023-11-23T18:10:06.116536+00:00 20000076.661447647959 21000000.000167060643 256000076.661611020565 1 60271.757026705 2023-11-23T18:10:07.107348+00:00 20000076.661588184536 21000000.001060023904 256000076.662644505501 1 60271.757038261 2023-11-23T18:10:08.105758+00:00 20000076.661480247974 21000000.000885289162 256000076.662361830473 1 60271.757049819 2023-11-23T18:10:09.104333+00:00 20000076.661575719714 20999999.999859876931 256000076.661431908607 1 60271.757061482 2023-11-23T18:10:10.112081+00:00 20000076.661620963365 20999999.999059889466 256000076.660677164793 1 60271.757072975 2023-11-23T18:10:11.105089+00:00 20000076.661552384496 20999999.999042980373 256000076.660591661930 1 60271.757084498 2023-11-23T18:10:12.100589+00:00 20000076.661328237504 21000000.000143226236 256000076.661467760801 1 60271.757096075 2023-11-23T18:10:13.100873+00:00 20000076.661687865853 21000000.001234356314 256000076.662918508053 1 60271.757107874 2023-11-23T18:10:14.120368+00:00 20000076.661534957588 21000000.000928647816 256000076.662459909916 1 60271.757119244 2023-11-23T18:10:15.102686+00:00 20000076.661505080760 20999999.999896373600 256000076.661397755146 1 60271.757130857 2023-11-23T18:10:16.106017+00:00 20000076.661712512374 20999999.998957257718 256000076.660666048527 1 60271.757142372 2023-11-23T18:10:17.100946+00:00 20000076.661227054894 20999999.998804684728 256000076.660028040409 1 60271.757153992 2023-11-23T18:10:18.104919+00:00 20000076.661512028426 20999999.999965056777 256000076.661473393440 1 60271.757165517 2023-11-23T18:10:19.100638+00:00 20000076.661711916327 21000000.001000396907 256000076.662708640099 1 60271.757177083 2023-11-23T18:10:20.099970+00:00 20000076.661512125283 21000000.001033220440 256000076.662541657686 1 60271.757188713 2023-11-23T18:10:21.104782+00:00 20000076.661497954279 21000000.000143419951 256000076.661637663841 1 60271.757200225 2023-11-23T18:10:22.099475+00:00 20000076.661408782005 20999999.999280117452 256000076.660685211420 1 60271.757211875 2023-11-23T18:10:23.105999+00:00 20000076.661340322345 20999999.999399196357 256000076.660735815763 1 60271.757223397 2023-11-23T18:10:24.101529+00:00 20000076.661491900682 21000000.000164799392 256000076.661653012037 1 60271.757234992 2023-11-23T18:10:25.103366+00:00 20000076.661586146802 21000000.001195982099 256000076.662778407335 1 60271.757246610 2023-11-23T18:10:26.107085+00:00 20000076.661485034972 21000000.001286238432 256000076.662767589092 1 60271.757258143 2023-11-23T18:10:27.103524+00:00 20000076.661334414035 21000000.000030569732 256000076.661361306906 1 60271.757269751 2023-11-23T18:10:28.106469+00:00 20000076.661440648139 20999999.998969450593 256000076.660406380892 1 60271.757281337 2023-11-23T18:10:29.107486+00:00 20000076.661624357104 20999999.998490720987 256000076.660111367702 1 60271.757292821 2023-11-23T18:10:30.099710+00:00 20000076.661573439837 20999999.999482274055 256000076.661052018404 1 60271.757304446 2023-11-23T18:10:31.104139+00:00 20000076.661555986851 21000000.000918559730 256000076.662470847368 1 60271.757315954 2023-11-23T18:10:32.098393+00:00 20000076.661587130278 21000000.000987444073 256000076.662570863962 1 60271.757327662 2023-11-23T18:10:33.110031+00:00 20000076.661423429847 21000000.000079058111 256000076.661498785019 1 60271.757339149 2023-11-23T18:10:34.102501+00:00 20000076.661557115614 20999999.998872842640 256000076.660426259041 1 60271.757350786 2023-11-23T18:10:35.107917+00:00 20000076.661383710802 20999999.998971384019 256000076.660351395607 1 60271.757362366 2023-11-23T18:10:36.108405+00:00 20000076.661754008383 20999999.999841690063 256000076.661592006683 1 60271.757373870 2023-11-23T18:10:37.102369+00:00 20000076.661133151501 21000000.000856947154 256000076.661986380816 1 60271.757385419 2023-11-23T18:10:38.100228+00:00 20000076.661564648151 21000000.000928334892 256000076.662489295006 1 60271.757397029 2023-11-23T18:10:39.103319+00:00 20000076.661608468741 21000000.000064257532 256000076.661669015884 1 60271.757408663 2023-11-23T18:10:40.108485+00:00 20000076.661688897759 20999999.999080486596 256000076.660765677691 1 60271.757420156 2023-11-23T18:10:41.101513+00:00 20000076.661583714187 20999999.998993329704 256000076.660573363304 1 60271.757431764 2023-11-23T18:10:42.104388+00:00 20000076.661635167897 20999999.999786011875 256000076.661417484283 1 60271.757443395 2023-11-23T18:10:43.109344+00:00 20000076.661594752222 21000000.001153271645 256000076.662744313478 1 60271.757454899 2023-11-23T18:10:44.103270+00:00 20000076.661459736526 21000000.001375250518 256000076.662831306458 1 60271.757466508 2023-11-23T18:10:45.106274+00:00 20000076.661536395550 21000000.000514622778 256000076.662047326565 1 60271.757478089 2023-11-23T18:10:46.106853+00:00 20000076.661522835493 20999999.999285772443 256000076.660804897547 1 60271.757489633 2023-11-23T18:10:47.104317+00:00 20000076.661651011556 20999999.998950161040 256000076.660597473383 1 60271.757501211 2023-11-23T18:10:48.104607+00:00 20000076.661494791508 21000000.000093594193 256000076.661584675312 1 60271.757512976 2023-11-23T18:10:49.121141+00:00 20000076.661701429635 21000000.000966113061 256000076.662663847208 1 60271.757524368 2023-11-23T18:10:50.105378+00:00 20000076.661531299353 21000000.001154255122 256000076.662681847811 1 60271.757535956 2023-11-23T18:10:51.106591+00:00 20000076.661234840751 21000000.000271774828 256000076.661502897739 1 60271.757547473 2023-11-23T18:10:52.101654+00:00 20000076.661577019840 20999999.999022427946 256000076.660595744848 1 60271.757559036 2023-11-23T18:10:53.100729+00:00 20000076.661450132728 20999999.998330790550 256000076.659777224064 1 60271.757570615 2023-11-23T18:10:54.101155+00:00 20000076.661463148892 20999999.999364767224 256000076.660824209452 1 60271.757582206 2023-11-23T18:10:55.102602+00:00 20000076.661471277475 21000000.000542696565 256000076.662010282278 1 60271.757593768 2023-11-23T18:10:56.101528+00:00 20000076.661481413990 21000000.001118771732 256000076.662596493959 1 60271.757605326 2023-11-23T18:10:57.100185+00:00 20000076.661717183888 21000000.000180006027 256000076.661893486977 1 60271.757616897 2023-11-23T18:10:58.099866+00:00 20000076.661591045558 20999999.999034084380 256000076.660621434450 1 60271.757628525 2023-11-23T18:10:59.104561+00:00 20000076.661530919373 20999999.998946614563 256000076.660473823547 1 60271.757640134 2023-11-23T18:11:00.107572+00:00 20000076.661363866180 20999999.999640945345 256000076.661001116037 1 60271.757651694 2023-11-23T18:11:01.106381+00:00 20000076.661714520305 21000000.000798583031 256000076.662509411573 1 60271.757663298 2023-11-23T18:11:02.108940+00:00 20000076.661595147103 21000000.001183766872 256000076.662775218487 1 60271.757674851 2023-11-23T18:11:03.107142+00:00 20000076.661573506892 21000000.000393975526 256000076.661963790655 1 60271.757686368 2023-11-23T18:11:04.102158+00:00 20000076.661356963217 20999999.999396145344 256000076.660749405622 1 60271.757697919 2023-11-23T18:11:05.100214+00:00 20000076.661592200398 20999999.999139852822 256000076.660728335381 1 60271.757709498 2023-11-23T18:11:06.100567+00:00 20000076.661377150565 20999999.999713551253 256000076.661087006330 1 60271.757721134 2023-11-23T18:11:07.106017+00:00 20000076.661558967084 21000000.000728249550 256000076.662283509970 1 60271.757732685 2023-11-23T18:11:08.103984+00:00 20000076.661488220096 21000000.001122374088 256000076.662606894970 1 60271.757744210 2023-11-23T18:11:09.099734+00:00 20000076.661324385554 21000000.000159054995 256000076.661479741335 1 60271.757755842 2023-11-23T18:11:10.104706+00:00 20000076.661610841751 20999999.999382041395 256000076.660989195108 1 60271.757767416 2023-11-23T18:11:11.104714+00:00 20000076.661506235600 20999999.998974770308 256000076.660477310419 1 60271.757779059 2023-11-23T18:11:12.110677+00:00 20000076.661628697067 20999999.999478600919 256000076.661103606224 1 60271.757790498 2023-11-23T18:11:13.099033+00:00 20000076.661723989993 21000000.000546783209 256000076.662267088890 1 60271.757802161 2023-11-23T18:11:14.106749+00:00 20000076.661563381553 21000000.001078430563 256000076.662638127804 1 60271.757813742 2023-11-23T18:11:15.107346+00:00 20000076.661561947316 21000000.000495713204 256000076.662053942680 1 60271.757825244 2023-11-23T18:11:16.101085+00:00 20000076.661752372980 20999999.999583862722 256000076.661332547665 1 60271.757836827 2023-11-23T18:11:17.101839+00:00 20000076.661570705473 20999999.999138385057 256000076.660705387592 1 60271.757848431 2023-11-23T18:11:18.104444+00:00 20000076.661479324102 20999999.999863300472 256000076.661338925362 1 60271.757860015 2023-11-23T18:11:19.105285+00:00 20000076.661612115800 21000000.000782713294 256000076.662391155958 1 60271.757871631 2023-11-23T18:11:20.108934+00:00 20000076.661401338875 21000000.001184668392 256000076.662582308054 1 60271.757883174 2023-11-23T18:11:21.106255+00:00 20000076.661432962865 21000000.000638589263 256000076.662067860365 1 60271.757894677 2023-11-23T18:11:22.100094+00:00 20000076.661666810513 20999999.999410223216 256000076.661073327065 1 60271.757906327 2023-11-23T18:11:23.106609+00:00 20000076.661679212004 20999999.998935110867 256000076.660610616207 1 60271.757917850 2023-11-23T18:11:24.102232+00:00 20000076.661381989717 20999999.999394539744 256000076.660772830248 1 60271.757929636 2023-11-23T18:11:25.120535+00:00 20000076.661779534072 21000000.000611610711 256000076.662387430668 1 60271.757941019 2023-11-23T18:11:26.104073+00:00 20000076.661453671753 21000000.001195505261 256000076.662645459175 1 60271.757952596 2023-11-23T18:11:27.104324+00:00 20000076.661658734083 21000000.000604983419 256000076.662260025740 1 60271.757964116 2023-11-23T18:11:28.099605+00:00 20000076.661465059966 20999999.999311763793 256000076.660773128271 1 60271.757975681 2023-11-23T18:11:29.098871+00:00 20000076.661588557065 20999999.998595077544 256000076.660179942846 1 60271.757987282 2023-11-23T18:11:30.101208+00:00 20000076.661573983729 20999999.998975951225 256000076.660546243191 1 60271.757998896 2023-11-23T18:11:31.104627+00:00 20000076.661475632340 21000000.000180356205 256000076.661652296782 1 60271.758010424 2023-11-23T18:11:32.100657+00:00 20000076.661594618112 21000000.001029081643 256000076.662620007992 1 60271.758022019 2023-11-23T18:11:33.102407+00:00 20000076.661620397121 21000000.000407684594 256000076.662024408579 1 60271.758033578 2023-11-23T18:11:34.101168+00:00 20000076.661587297916 20999999.999181453139 256000076.660765051842 1 60271.758045201 2023-11-23T18:11:35.105363+00:00 20000076.661606807262 20999999.998731207103 256000076.660334318876 1 60271.758056781 2023-11-23T18:11:36.105856+00:00 20000076.661454793066 20999999.999443139881 256000076.660894244909 1 60271.758068306 2023-11-23T18:11:37.101622+00:00 20000076.661473777145 21000000.000683672726 256000076.662153750658 1 60271.758079857 2023-11-23T18:11:38.099603+00:00 20000076.661563560367 21000000.001238819212 256000076.662798702717 1 60271.758091514 2023-11-23T18:11:39.106779+00:00 20000076.661331810057 21000000.000528428704 256000076.661856532097 1 60271.758103045 2023-11-23T18:11:40.103085+00:00 20000076.661559119821 20999999.999487172812 256000076.661042571068 1 60271.758114781 2023-11-23T18:11:41.117080+00:00 20000076.661680545658 20999999.998811606318 256000076.660488456488 1 60271.758126210 2023-11-23T18:11:42.104563+00:00 20000076.661418549716 20999999.999347180128 256000076.660762041807 1 60271.758137772 2023-11-23T18:11:43.103479+00:00 20000076.661457411945 21000000.000484965742 256000076.661938697100 1 60271.758149309 2023-11-23T18:11:44.100256+00:00 20000076.661407530308 21000000.001211188734 256000076.662615031004 1 60271.758160919 2023-11-23T18:11:45.103375+00:00 20000076.661663632840 21000000.000787455589 256000076.662447392941 1 60271.758172516 2023-11-23T18:11:46.105366+00:00 20000076.661673765630 20999999.999635044485 256000076.661305099726 1 60271.758184081 2023-11-23T18:11:47.104586+00:00 20000076.661458004266 20999999.998948369175 256000076.660402685404 1 60271.758195615 2023-11-23T18:11:48.101159+00:00 20000076.661653060466 20999999.999483671039 256000076.661133050919 1 60271.758207235 2023-11-23T18:11:49.105149+00:00 20000076.661540415138 21000000.000571265817 256000076.662107974291 1 60271.758218838 2023-11-23T18:11:50.107631+00:00 20000076.661681119353 21000000.001312147826 256000076.662989556789 1 60271.758230411 2023-11-23T18:11:51.107494+00:00 20000076.661588069052 21000000.000720538199 256000076.662304908037 1 60271.758241920 2023-11-23T18:11:52.101861+00:00 20000076.661654599011 20999999.999955847859 256000076.661606729031 1 60271.758253528 2023-11-23T18:11:53.104779+00:00 20000076.661442484707 20999999.999063752592 256000076.660502552986 1 60271.758265048 2023-11-23T18:11:54.100160+00:00 20000076.661528509110 20999999.999239914119 256000076.660764724016 1 60271.758276673 2023-11-23T18:11:55.104520+00:00 20000076.661718171090 21000000.000351790339 256000076.662066251040 1 60271.758288193 2023-11-23T18:11:56.099857+00:00 20000076.661593079567 21000000.001056842506 256000076.662646234035 1 60271.758299791 2023-11-23T18:11:57.101953+00:00 20000076.661528296769 21000000.000750161707 256000076.662274748087 1 60271.758311343 2023-11-23T18:11:58.100088+00:00 20000076.661434471607 20999999.999688480049 256000076.661119252443 1 60271.758322947 2023-11-23T18:11:59.102650+00:00 20000076.661432068795 20999999.999217875302 256000076.660646229982 1 60271.758334545 2023-11-23T18:12:00.104749+00:00 20000076.661690659821 20999999.999108988792 256000076.660795956850 1 60271.758346899 2023-11-23T18:12:01.172089+00:00 20000076.661515407264 21000000.000013899058 256000076.661525607109 1 60271.758357728 2023-11-23T18:12:02.107686+00:00 20000076.661619473249 21000000.000774398446 256000076.662390172482 1 60271.758369376 2023-11-23T18:12:03.114134+00:00 20000076.661579828709 21000000.000553131104 256000076.662129253149 1 60271.758380918 2023-11-23T18:12:04.111320+00:00 20000076.661538369954 20999999.999175451696 256000076.660710126162 1 60271.758392476 2023-11-23T18:12:05.109982+00:00 20000076.661675248295 20999999.998642995954 256000076.660314530134 1 60271.758403964 2023-11-23T18:12:06.102495+00:00 20000076.661303587258 20999999.998913276941 256000076.660213172436 1 60271.758415644 2023-11-23T18:12:07.111631+00:00 20000076.661669876426 21000000.000398494303 256000076.662064671516 1 60271.758427130 2023-11-23T18:12:08.104041+00:00 20000076.661504954100 21000000.001378834248 256000076.662880092859 1 60271.758438789 2023-11-23T18:12:09.111394+00:00 20000076.661699678749 21000000.001131661236 256000076.662827640772 1 60271.758450431 2023-11-23T18:12:10.117201+00:00 20000076.661447580904 21000000.000037960708 256000076.661481857300 1 60271.758461919 2023-11-23T18:12:11.109779+00:00 20000076.661520417780 20999999.999132160097 256000076.660648882389 1 60271.758473446 2023-11-23T18:12:12.105748+00:00 20000076.661476705223 20999999.999293450266 256000076.660766452551 1 60271.758484984 2023-11-23T18:12:13.102653+00:00 20000076.661557223648 21000000.000237960368 256000076.661791503429 1 60271.758496609 2023-11-23T18:12:14.107002+00:00 20000076.661435104907 21000000.001306198537 256000076.662737607956 1 60271.758508129 2023-11-23T18:12:15.102363+00:00 20000076.661461699754 21000000.001016058028 256000076.662474066019 1 60271.758519677 2023-11-23T18:12:16.100118+00:00 20000076.661527875811 20999999.999804157764 256000076.661328345537 1 60271.758531252 2023-11-23T18:12:17.100149+00:00 20000076.661463007331 20999999.998974233866 256000076.660433530807 1 60271.758542823 2023-11-23T18:12:18.099919+00:00 20000076.661732763052 20999999.999015066773 256000076.660744130611 1 60271.758554398 2023-11-23T18:12:19.099959+00:00 20000076.661595311016 21000000.000201936811 256000076.661793559790 1 60271.758566058 2023-11-23T18:12:20.107434+00:00 20000076.661680299789 21000000.001098155975 256000076.662774771452 1 60271.758577551 2023-11-23T18:12:21.100428+00:00 20000076.661480039358 21000000.000734221190 256000076.662210553885 1 60271.758589131 2023-11-23T18:12:22.100913+00:00 20000076.661548066884 20999999.999280866235 256000076.660825252533 1 60271.758600702 2023-11-23T18:12:23.100658+00:00 20000076.661400590092 20999999.998333204538 256000076.659730106592 1 60271.758612274 2023-11-23T18:12:24.100437+00:00 20000076.661503151059 20999999.998607829213 256000076.660107254982 1 60271.758623889 2023-11-23T18:12:25.103964+00:00 20000076.661599181592 20999999.999840836972 256000076.661436319351 1 60271.758635444 2023-11-23T18:12:26.102322+00:00 20000076.661417458206 21000000.000995092094 256000076.662408858538 1 60271.758647062 2023-11-23T18:12:27.106137+00:00 20000076.661498084664 21000000.001010492444 256000076.662504851818 1 60271.758658617 2023-11-23T18:12:28.104541+00:00 20000076.661629006267 21000000.000018648803 256000076.661643981934 1 60271.758670120 2023-11-23T18:12:29.098315+00:00 20000076.661365065724 20999999.998958662152 256000076.660320013762 1 60271.758681765 2023-11-23T18:12:30.104456+00:00 20000076.661520510912 20999999.998986952007 256000076.660503774881 1 60271.758693346 2023-11-23T18:12:31.105117+00:00 20000076.661593206227 21000000.000007431954 256000076.661596924067 1 60271.758705012 2023-11-23T18:12:32.113028+00:00 20000076.661465711892 21000000.001108065248 256000076.662570059299 1 60271.758716492 2023-11-23T18:12:33.104939+00:00 20000076.661384955049 21000000.001104298979 256000076.662485539913 1 60271.758728062 2023-11-23T18:12:34.104527+00:00 20000076.661616824567 21000000.000137135386 256000076.661750286818 1 60271.758739628 2023-11-23T18:12:35.103843+00:00 20000076.661430496722 20999999.999181814492 256000076.660608619452 1 60271.758751173 2023-11-23T18:12:36.101322+00:00 20000076.661565650254 20999999.999237488955 256000076.660799443722 1 60271.758762780 2023-11-23T18:12:37.104143+00:00 20000076.661413677037 21000000.000088013709 256000076.661497980356 1 60271.758774439 2023-11-23T18:12:38.111548+00:00 20000076.661582909524 21000000.001489896327 256000076.663069128990 1 60271.758785910 2023-11-23T18:12:39.102599+00:00 20000076.661411222070 21000000.001386452466 256000076.662793993950 1 60271.758797449 2023-11-23T18:12:40.099604+00:00 20000076.661601532251 21000000.000202935189 256000076.661800771952 1 60271.758809033 2023-11-23T18:12:41.100468+00:00 20000076.661441493779 20999999.999199926853 256000076.660637736320 1 60271.758820595 2023-11-23T18:12:42.099428+00:00 20000076.661606684327 20999999.999047566205 256000076.660650551319 1 60271.758832189 2023-11-23T18:12:43.101115+00:00 20000076.661420065910 20999999.999896705151 256000076.661313086748 1 60271.758843767 2023-11-23T18:12:44.101460+00:00 20000076.661578301340 21000000.000818204135 256000076.662392795086 1 60271.758855326 2023-11-23T18:12:45.100173+00:00 20000076.661455698311 21000000.001046996564 256000076.662498980761 1 60271.758866983 2023-11-23T18:12:46.107385+00:00 20000076.661447152495 21000000.000206563622 256000076.661650002003 1 60271.758878468 2023-11-23T18:12:47.099605+00:00 20000076.661652252078 20999999.998987931758 256000076.660636484623 1 60271.758890168 2023-11-23T18:12:48.110501+00:00 20000076.661346022040 20999999.998938333243 256000076.660280644894 1 60271.758901639 2023-11-23T18:12:49.101588+00:00 20000076.661648787558 20999999.999728202820 256000076.661373287439 1 60271.758913255 2023-11-23T18:12:50.105243+00:00 20000076.661612328142 21000000.000699352473 256000076.662307977676 1 60271.758924808 2023-11-23T18:12:51.103435+00:00 20000076.661533255130 21000000.001005347818 256000076.662534922361 1 60271.758936378 2023-11-23T18:12:52.103074+00:00 20000076.661322668195 21000000.000094786286 256000076.661413729191 1 60271.758947959 2023-11-23T18:12:53.103673+00:00 20000076.661571729928 20999999.999124385417 256000076.660692423582 1 60271.758959489 2023-11-23T18:12:54.099895+00:00 20000076.661384858191 20999999.998966254294 256000076.660347402096 1 60271.758971111 2023-11-23T18:12:55.104034+00:00 20000076.661683861166 20999999.999699540436 256000076.661379694939 1 60271.758982719 2023-11-23T18:12:56.106911+00:00 20000076.661607339978 21000000.000976677984 256000076.662580311298 1 60271.758994301 2023-11-23T18:12:57.107644+00:00 20000076.661327406764 21000000.001234818250 256000076.662558555603 1 60271.759005815 2023-11-23T18:12:58.102445+00:00 20000076.661544680595 21000000.000115510076 256000076.661656498909 1 60271.759017386 2023-11-23T18:12:59.102213+00:00 20000076.661552950740 20999999.999107614160 256000076.660656869411 1 60271.759028967 2023-11-23T18:13:00.102765+00:00 20000076.661847006530 20999999.998931534588 256000076.660774827003 1 60271.759040566 2023-11-23T18:13:01.104904+00:00 20000076.661487858742 20999999.999561965466 256000076.661046117544 1 60271.759052584 2023-11-23T18:13:02.143257+00:00 20000076.661431938410 21000000.000305563211 256000076.661733806133 1 60271.759063744 2023-11-23T18:13:03.107518+00:00 20000076.661496020854 21000000.000691652298 256000076.662183970213 1 60271.759075247 2023-11-23T18:13:04.101339+00:00 20000076.661466605961 21000000.000274159014 256000076.661737054586 1 60271.759086840 2023-11-23T18:13:05.102941+00:00 20000076.661617785692 20999999.999384500086 256000076.660998582840 1 60271.759098425 2023-11-23T18:13:06.103891+00:00 20000076.661552190781 20999999.999085012823 256000076.660633504391 1 60271.759110003 2023-11-23T18:13:07.104276+00:00 20000076.661357291043 20999999.999660246074 256000076.661013841629 1 60271.759121536 2023-11-23T18:13:08.100753+00:00 20000076.661677371711 21000000.000850349665 256000076.662524014711 1 60271.759133141 2023-11-23T18:13:09.103448+00:00 20000076.661548022181 21000000.001399286091 256000076.662943601608 1 60271.759144842 2023-11-23T18:13:10.114301+00:00 20000076.661838542670 21000000.000464569777 256000076.662299394608 1 60271.759156310 2023-11-23T18:13:11.105199+00:00 20000076.661226630211 20999999.999183431268 256000076.660406351089 1 60271.759167927 2023-11-23T18:13:12.108877+00:00 20000076.661591559649 20999999.998888861388 256000076.660476714373 1 60271.759179438 2023-11-23T18:13:13.103458+00:00 20000076.661588601768 20999999.999597124755 256000076.661182045937 1 60271.759190967 2023-11-23T18:13:14.099551+00:00 20000076.661409445107 21000000.000686250627 256000076.662092000246 1 60271.759202611 2023-11-23T18:13:15.105553+00:00 20000076.661459900439 21000000.001100093126 256000076.662556290627 1 60271.759214116 2023-11-23T18:13:16.099651+00:00 20000076.661555554718 21000000.000294413418 256000076.661846280098 1 60271.759225735 2023-11-23T18:13:17.103515+00:00 20000076.661741707474 20999999.999149579555 256000076.660887598991 1 60271.759237276 2023-11-23T18:13:18.100638+00:00 20000076.661416411400 20999999.998760346323 256000076.660173058510 1 60271.759248914 2023-11-23T18:13:19.106180+00:00 20000076.661480344832 20999999.999507214874 256000076.660983860493 1 60271.759260458 2023-11-23T18:13:20.103592+00:00 20000076.661524433643 21000000.000598765910 256000076.662119507790 1 60271.759272072 2023-11-23T18:13:21.107027+00:00 20000076.661395631731 21000000.001329861581 256000076.662721812725 1 60271.759283566 2023-11-23T18:13:22.100136+00:00 20000076.661723043770 21000000.000443749130 256000076.662163108587 1 60271.759295174 2023-11-23T18:13:23.103069+00:00 20000076.661503419280 20999999.999255999923 256000076.660755753517 1 60271.759306809 2023-11-23T18:13:24.108284+00:00 20000076.661418177187 20999999.998716969043 256000076.660131454468 1 60271.759318357 2023-11-23T18:13:25.106054+00:00 20000076.661743905395 20999999.999366581440 256000076.661106795073 1 60271.759329920 2023-11-23T18:13:26.105081+00:00 20000076.661481540650 21000000.000528108329 256000076.662005931139 1 60271.759341493 2023-11-23T18:13:27.105007+00:00 20000076.661581736058 21000000.001035355031 256000076.662613391876 1 60271.759353077 2023-11-23T18:13:28.105854+00:00 20000076.661617662758 21000000.000353418291 256000076.661967396736 1 60271.759364686 2023-11-23T18:13:29.108922+00:00 20000076.661462310702 20999999.999218758196 256000076.660677373409 1 60271.759376188 2023-11-23T18:13:30.102671+00:00 20000076.661546662450 20999999.998836684972 256000076.660379648209 1 60271.759387783 2023-11-23T18:13:31.104427+00:00 20000076.661501355469 20999999.999563526362 256000076.661061167717 1 60271.759399454 2023-11-23T18:13:32.112794+00:00 20000076.661440744996 21000000.000784978271 256000076.662222027779 1 60271.759410967 2023-11-23T18:13:33.107528+00:00 20000076.661415357143 21000000.001182947308 256000076.662594616413 1 60271.759422484 2023-11-23T18:13:34.102615+00:00 20000076.661532420665 21000000.000575222075 256000076.662103950977 1 60271.759434089 2023-11-23T18:13:35.105257+00:00 20000076.661607336253 20999999.999395996332 256000076.660999625921 1 60271.759445642 2023-11-23T18:13:36.103491+00:00 20000076.661705914885 20999999.998883623630 256000076.660585850477 1 60271.759457264 2023-11-23T18:13:37.107599+00:00 20000076.661408022046 20999999.999761518091 256000076.661165833473 1 60271.759468747 2023-11-23T18:13:38.099781+00:00 20000076.661438465118 21000000.000669810921 256000076.662104576826 1 60271.759480359 2023-11-23T18:13:39.103052+00:00 20000076.661390930414 21000000.001251045614 256000076.662638276815 1 60271.759491955 2023-11-23T18:13:40.104916+00:00 20000076.661532435566 21000000.000667229295 256000076.662195950747 1 60271.759503487 2023-11-23T18:13:41.101263+00:00 20000076.661569271237 20999999.999388445169 256000076.660954028368 1 60271.759515100 2023-11-23T18:13:42.104648+00:00 20000076.661511272192 20999999.998673446476 256000076.660181015730 1 60271.759526671 2023-11-23T18:13:43.104363+00:00 20000076.661520343274 20999999.999279908836 256000076.660796552896 1 60271.759538258 2023-11-23T18:13:44.105516+00:00 20000076.661639291793 21000000.000490143895 256000076.662125736475 1 60271.759549840 2023-11-23T18:13:45.106213+00:00 20000076.661617562175 21000000.001045834273 256000076.662659704685 1 60271.759561364 2023-11-23T18:13:46.101841+00:00 20000076.661490786821 21000000.000330947340 256000076.661818057299 1 60271.759572919 2023-11-23T18:13:47.100227+00:00 20000076.661585323513 20999999.999385800213 256000076.660967439413 1 60271.759584544 2023-11-23T18:13:48.104574+00:00 20000076.661319512874 20999999.998960308731 256000076.660276144743 1 60271.759596129 2023-11-23T18:13:49.105516+00:00 20000076.661431305110 20999999.999331235886 256000076.660758852959 1 60271.759607656 2023-11-23T18:13:50.101517+00:00 20000076.661483682692 21000000.000638253987 256000076.662118226290 1 60271.759619218 2023-11-23T18:13:51.100414+00:00 20000076.661519557238 21000000.001422468573 256000076.662938326597 1 60271.759630873 2023-11-23T18:13:52.107453+00:00 20000076.661522965878 21000000.000755768269 256000076.662275016308 1 60271.759642365 2023-11-23T18:13:53.100343+00:00 20000076.661444924772 20999999.999745920300 256000076.661187142134 1 60271.759654027 2023-11-23T18:13:54.107988+00:00 20000076.661527372897 20999999.999173466116 256000076.660697132349 1 60271.759665568 2023-11-23T18:13:55.105070+00:00 20000076.661586977541 20999999.999463543296 256000076.661046832800 1 60271.759677071 2023-11-23T18:13:56.098898+00:00 20000076.661741036922 21000000.000723589212 256000076.662460952997 1 60271.759688826 2023-11-23T18:13:57.114563+00:00 20000076.661371033639 21000000.001500248909 256000076.662867575884 1 60271.759700310 2023-11-23T18:13:58.106775+00:00 20000076.661310933530 21000000.000876225531 256000076.662183463573 1 60271.759711817 2023-11-23T18:13:59.100959+00:00 20000076.661386493593 20999999.999643467367 256000076.661026269197 1 60271.759723434 2023-11-23T18:14:00.104733+00:00 20000076.661919683218 20999999.998810075223 256000076.660726070404 1 60271.759735002 2023-11-23T18:14:01.104139+00:00 20000076.661237794906 20999999.998968586326 256000076.660202711821 1 60271.759747092 2023-11-23T18:14:02.148749+00:00 20000076.661784689873 21000000.000086270273 256000076.661867260933 1 60271.759758231 2023-11-23T18:14:03.111202+00:00 20000076.661426637322 21000000.000731956214 256000076.662154883146 1 60271.759769841 2023-11-23T18:14:04.114220+00:00 20000076.661593414843 21000000.000415395945 256000076.662005096674 1 60271.759781382 2023-11-23T18:14:05.111391+00:00 20000076.661733765155 20999999.999407388270 256000076.661137461662 1 60271.759793002 2023-11-23T18:14:06.115397+00:00 20000076.661318626255 20999999.998891849071 256000076.660206794739 1 60271.759804526 2023-11-23T18:14:07.111059+00:00 20000076.661655358970 20999999.999007012695 256000076.660658687353 1 60271.759816024 2023-11-23T18:14:08.104523+00:00 20000076.661536071450 21000000.000106625259 256000076.661639004946 1 60271.759827601 2023-11-23T18:14:09.104705+00:00 20000076.661482065916 21000000.001016218215 256000076.662494599819 1 60271.759839178 2023-11-23T18:14:10.104980+00:00 20000076.661720965058 21000000.000664126128 256000076.662381380796 1 60271.759850800 2023-11-23T18:14:11.109135+00:00 20000076.661516092718 20999999.999681413174 256000076.661193817854 1 60271.759862286 2023-11-23T18:14:12.101466+00:00 20000076.661277089268 20999999.998855076730 256000076.660128474236 1 60271.759873899 2023-11-23T18:14:13.104861+00:00 20000076.661617029458 20999999.999110095203 256000076.660723447800 1 60271.759885781 2023-11-23T18:14:14.131444+00:00 20000076.661581989378 21000000.000215414912 256000076.661793708801 1 60271.759897053 2023-11-23T18:14:15.105370+00:00 20000076.661491468549 21000000.001152627170 256000076.662640392780 1 60271.759908644 2023-11-23T18:14:16.106848+00:00 20000076.661593794823 21000000.000906616449 256000076.662496715784 1 60271.759920169 2023-11-23T18:14:17.102614+00:00 20000076.661495126784 20999999.999879650772 256000076.661371082067 1 60271.759931702 2023-11-23T18:14:18.099012+00:00 20000076.661500360817 20999999.999176189303 256000076.660672873259 1 60271.759943292 2023-11-23T18:14:19.100392+00:00 20000076.661487620324 20999999.999093975872 256000076.660577893257 1 60271.759954914 2023-11-23T18:14:20.104562+00:00 20000076.661409776658 21000000.000319249928 256000076.661725312471 1 60271.759966509 2023-11-23T18:14:21.106386+00:00 20000076.661503896117 21000000.001395821571 256000076.662896037102 1 60271.759978011 2023-11-23T18:14:22.100174+00:00 20000076.661582820117 21000000.001212071627 256000076.662791192532 1 60271.759989673 2023-11-23T18:14:23.107725+00:00 20000076.661487538368 21000000.000268474221 256000076.661752313375 1 60271.760001234 2023-11-23T18:14:24.106649+00:00 20000076.661555606872 20999999.999387234449 256000076.660939157009 1 60271.760012741 2023-11-23T18:14:25.100831+00:00 20000076.661593716592 20999999.999283824116 256000076.660873830318 1 60271.760024329 2023-11-23T18:14:26.102000+00:00 20000076.661479208618 21000000.000066738576 256000076.661542236805 1 60271.760035926 2023-11-23T18:14:27.104052+00:00 20000076.661473162472 21000000.000933144242 256000076.662402600050 1 60271.760047482 2023-11-23T18:14:28.102472+00:00 20000076.661495197564 21000000.000858377665 256000076.662349879742 1 60271.760059067 2023-11-23T18:14:29.103360+00:00 20000076.661674909294 20999999.999939940870 256000076.661611169577 1 60271.760070691 2023-11-23T18:14:30.107687+00:00 20000076.661468166858 20999999.998928148299 256000076.660392642021 1 60271.760082226 2023-11-23T18:14:31.104328+00:00 20000076.661481205374 20999999.999301172793 256000076.660778671503 1 60271.760093772 2023-11-23T18:14:32.101941+00:00 20000076.661489091814 21000000.000211104751 256000076.661696523428 1 60271.760105325 2023-11-23T18:14:33.100068+00:00 20000076.661785364151 21000000.001112837344 256000076.662894517183 1 60271.760116912 2023-11-23T18:14:34.101202+00:00 20000076.661539923400 21000000.000740308315 256000076.662276536226 1 60271.760128479 2023-11-23T18:14:35.100611+00:00 20000076.661342822015 20999999.999609235674 256000076.660948365927 1 60271.760140087 2023-11-23T18:14:36.103534+00:00 20000076.661613132805 20999999.998893961310 256000076.660503417253 1 60271.760151713 2023-11-23T18:14:37.108021+00:00 20000076.661399532109 20999999.998988248408 256000076.660384088755 1 60271.760163213 2023-11-23T18:14:38.101570+00:00 20000076.661631606519 21000000.000093739480 256000076.661721646786 1 60271.760174909 2023-11-23T18:14:39.112114+00:00 20000076.661650318652 21000000.001260433346 256000076.662907063961 1 60271.760186395 2023-11-23T18:14:40.104544+00:00 20000076.661541078240 21000000.000956188887 256000076.662493556738 1 60271.760197932 2023-11-23T18:14:41.101366+00:00 20000076.661468576640 20999999.999966423959 256000076.661431282759 1 60271.760209521 2023-11-23T18:14:42.102616+00:00 20000076.661472950131 20999999.999115042388 256000076.660584300756 1 60271.760221106 2023-11-23T18:14:43.103516+00:00 20000076.661570701748 20999999.999028168619 256000076.660595178604 1 60271.760232763 2023-11-23T18:14:44.110768+00:00 20000076.661564640701 20999999.999894201756 256000076.661455154419 1 60271.760244241 2023-11-23T18:14:45.102379+00:00 20000076.661255206913 21000000.000826653093 256000076.662078171968 1 60271.760255840 2023-11-23T18:14:46.104548+00:00 20000076.661627337337 21000000.001198340207 256000076.662822008133 1 60271.760267387 2023-11-23T18:14:47.102269+00:00 20000076.661661215127 21000000.000150211155 256000076.661807715893 1 60271.760279141 2023-11-23T18:14:48.117817+00:00 20000076.661598380655 20999999.999174971133 256000076.660769671202 1 60271.760290552 2023-11-23T18:14:49.103681+00:00 20000076.661381483078 20999999.998805120587 256000076.660182893276 1 60271.760302103 2023-11-23T18:14:50.101701+00:00 20000076.661420222372 20999999.999714858830 256000076.661131381989 1 60271.760313667 2023-11-23T18:14:51.100832+00:00 20000076.661534514278 21000000.001009233296 256000076.662540048361 1 60271.760325229 2023-11-23T18:14:52.099767+00:00 20000076.661634571850 21000000.001193147153 256000076.662824004889 1 60271.760336823 2023-11-23T18:14:53.101532+00:00 20000076.661610506475 21000000.000183649361 256000076.661790460348 1 60271.760348416 2023-11-23T18:14:54.103182+00:00 20000076.661550961435 20999999.999134473503 256000076.660681754351 1 60271.760360046 2023-11-23T18:14:55.107970+00:00 20000076.661476574838 20999999.998901244253 256000076.660374134779 1 60271.760371576 2023-11-23T18:14:56.104152+00:00 20000076.661473069340 20999999.999871022999 256000076.661340385675 1 60271.760383145 2023-11-23T18:14:57.103766+00:00 20000076.661534931511 21000000.000834632665 256000076.662365883589 1 60271.760394693 2023-11-23T18:14:58.101521+00:00 20000076.661645613611 21000000.000909931958 256000076.662551850080 1 60271.760406381 2023-11-23T18:14:59.111324+00:00 20000076.661442775279 21000000.000002484769 256000076.661441564560 1 60271.760417881 2023-11-23T18:15:00.104922+00:00 20000076.661729648709 20999999.999156650156 256000076.660882592201 1 60271.760429450 2023-11-23T18:15:01.104491+00:00 20000076.661836888641 20999999.999093346298 256000076.660926550627 1 60271.760441215 2023-11-23T18:15:02.120987+00:00 20000076.661179620773 20999999.999935016036 256000076.661110967398 1 60271.760452733 2023-11-23T18:15:03.116175+00:00 20000076.661638997495 21000000.001046065241 256000076.662681370974 1 60271.760464299 2023-11-23T18:15:04.115391+00:00 20000076.661327082664 21000000.001123722643 256000076.662447124720 1 60271.760475820 2023-11-23T18:15:05.110885+00:00 20000076.661597318947 21000000.000210691243 256000076.661804318428 1 60271.760487346 2023-11-23T18:15:06.106682+00:00 20000076.661621395499 20999999.999136611819 256000076.660754323006 1 60271.760498917 2023-11-23T18:15:07.106422+00:00 20000076.661480937153 20999999.998812682927 256000076.660289913416 1 60271.760510433 2023-11-23T18:15:08.101401+00:00 20000076.661635972559 20999999.999482315034 256000076.661114573479 1 60271.760522019 2023-11-23T18:15:09.102397+00:00 20000076.661289144307 21000000.000412344933 256000076.661697804928 1 60271.760533612 2023-11-23T18:15:10.104096+00:00 20000076.661603778601 21000000.000689048320 256000076.662289142609 1 60271.760545280 2023-11-23T18:15:11.112213+00:00 20000076.661653432995 20999999.999982260168 256000076.661632001400 1 60271.760556764 2023-11-23T18:15:12.104357+00:00 20000076.661516163498 20999999.998806469142 256000076.660318940878 1 60271.760568396 2023-11-23T18:15:13.109391+00:00 20000076.661561332643 20999999.998655412346 256000076.660213053226 1 60271.760579900 2023-11-23T18:15:14.103343+00:00 20000076.661495417356 20999999.999610800296 256000076.661102533340 1 60271.760591447 2023-11-23T18:15:15.101046+00:00 20000076.661532469094 21000000.000926736742 256000076.662455499172 1 60271.760603044 2023-11-23T18:15:16.102967+00:00 20000076.661569021642 21000000.001171156764 256000076.662736505270 1 60271.760614583 2023-11-23T18:15:17.100010+00:00 20000076.661527715623 21000000.000363290310 256000076.661887317896 1 60271.760626198 2023-11-23T18:15:18.103541+00:00 20000076.661582924426 20999999.999702639878 256000076.661281853914 1 60271.760637769 2023-11-23T18:15:19.103249+00:00 20000076.661563191563 20999999.999299362302 256000076.660858839750 1 60271.760649300 2023-11-23T18:15:20.099505+00:00 20000076.661717139184 21000000.000036753714 256000076.661750197411 1 60271.760660883 2023-11-23T18:15:21.100314+00:00 20000076.661485698074 21000000.001151569188 256000076.662633568048 1 60271.760672493 2023-11-23T18:15:22.103377+00:00 20000076.661353822798 21000000.001253996044 256000076.662604123354 1 60271.760684056 2023-11-23T18:15:23.102441+00:00 20000076.661435641348 21000000.000370267779 256000076.661802202463 1 60271.760695589 2023-11-23T18:15:24.098904+00:00 20000076.661735780537 20999999.999300025403 256000076.661032110453 1 60271.760707195 2023-11-23T18:15:25.101625+00:00 20000076.661647681147 20999999.998868606985 256000076.660512596369 1 60271.760718805 2023-11-23T18:15:26.104763+00:00 20000076.661516569555 20999999.999445561320 256000076.660958439112 1 60271.760730326 2023-11-23T18:15:27.100180+00:00 20000076.661452971399 21000000.000406023115 256000076.661855310202 1 60271.760741911 2023-11-23T18:15:28.101134+00:00 20000076.661674428731 21000000.000942353159 256000076.662613093853 1 60271.760753464 2023-11-23T18:15:29.099294+00:00 20000076.661314357072 21000000.000314671546 256000076.661625355482 1 60271.760765165 2023-11-23T18:15:30.110282+00:00 20000076.661489456892 20999999.999251570553 256000076.660737335682 1 60271.760776670 2023-11-23T18:15:31.104294+00:00 20000076.661521580070 20999999.998882867396 256000076.660400748253 1 60271.760788255 2023-11-23T18:15:32.105288+00:00 20000076.661444380879 20999999.999462474138 256000076.660903155804 1 60271.760799817 2023-11-23T18:15:33.104194+00:00 20000076.661389179528 21000000.000898465514 256000076.662283957005 1 60271.760811357 2023-11-23T18:15:34.101228+00:00 20000076.661806661636 21000000.001461822540 256000076.663264811039 1 60271.760822947 2023-11-23T18:15:35.102647+00:00 20000076.661449335515 21000000.000617537647 256000076.662063181400 1 60271.760834527 2023-11-23T18:15:36.103112+00:00 20000076.661601122469 20999999.999528292567 256000076.661125719547 1 60271.760846081 2023-11-23T18:15:37.101431+00:00 20000076.661550819874 20999999.999003272504 256000076.660550385714 1 60271.760857700 2023-11-23T18:15:38.105306+00:00 20000076.661539833993 20999999.999484620988 256000076.661020755768 1 60271.760869207 2023-11-23T18:15:39.099500+00:00 20000076.661541048437 21000000.000613462180 256000076.662150800228 1 60271.760880826 2023-11-23T18:15:40.103392+00:00 20000076.661512263119 21000000.001064207405 256000076.662572771311 1 60271.760892403 2023-11-23T18:15:41.103622+00:00 20000076.661587283015 21000000.000317722559 256000076.661901295185 1 60271.760903988 2023-11-23T18:15:42.104612+00:00 20000076.661585386842 20999999.999003194273 256000076.660584896803 1 60271.760915551 2023-11-23T18:15:43.103604+00:00 20000076.661630570889 20999999.998503103852 256000076.660129964352 1 60271.760927121 2023-11-23T18:15:44.103247+00:00 20000076.661627836525 20999999.999219793826 256000076.660843938589 1 60271.760938679 2023-11-23T18:15:45.101830+00:00 20000076.661450557411 21000000.000297497958 256000076.661744356155 1 60271.760950309 2023-11-23T18:15:46.106739+00:00 20000076.661438047886 21000000.000901274383 256000076.662335634232 1 60271.760961840 2023-11-23T18:15:47.102975+00:00 20000076.661447621882 21000000.000494502485 256000076.661938428879 1 60271.760973379 2023-11-23T18:15:48.099977+00:00 20000076.661651659757 20999999.999477107078 256000076.661125093699 1 60271.760985128 2023-11-23T18:15:49.115054+00:00 20000076.661424569786 20999999.998979896307 256000076.660400778055 1 60271.760996573 2023-11-23T18:15:50.103931+00:00 20000076.661419775337 20999999.999555189162 256000076.660971283913 1 60271.761008213 2023-11-23T18:15:51.109576+00:00 20000076.661546468735 21000000.000812958926 256000076.662355720997 1 60271.761019749 2023-11-23T18:15:52.106331+00:00 20000076.661774501204 21000000.001422621310 256000076.663193404675 1 60271.761031291 2023-11-23T18:15:53.103584+00:00 20000076.661558143795 21000000.001114241779 256000076.662668704987 1 60271.761042881 2023-11-23T18:15:54.104909+00:00 20000076.661560729146 20999999.999762706459 256000076.661319732666 1 60271.761054460 2023-11-23T18:15:55.105345+00:00 20000076.661576658487 20999999.998932294548 256000076.660505264997 1 60271.761066121 2023-11-23T18:15:56.112883+00:00 20000076.661618735641 20999999.999318484217 256000076.660933524370 1 60271.761077613 2023-11-23T18:15:57.105720+00:00 20000076.661535818130 21000000.000408042222 256000076.661940187216 1 60271.761089141 2023-11-23T18:15:58.101801+00:00 20000076.661576621234 21000000.001072380692 256000076.662645310163 1 60271.761100748 2023-11-23T18:15:59.104593+00:00 20000076.661501098424 21000000.000716362149 256000076.662213772535 1 60271.761112321 2023-11-23T18:16:00.104495+00:00 20000076.661530673504 20999999.999614421278 256000076.661141395569 1 60271.761123860 2023-11-23T18:16:01.101527+00:00 20000076.661743670702 20999999.998927075416 256000076.660667061806 1 60271.761135567 2023-11-23T18:16:02.113033+00:00 20000076.661517813802 20999999.999158419669 256000076.660672545433 1 60271.761147074 2023-11-23T18:16:03.107202+00:00 20000076.661412034184 21000000.000234063715 256000076.661642402411 1 60271.761158698 2023-11-23T18:16:04.111498+00:00 20000076.661582849920 21000000.001071073115 256000076.662650227547 1 60271.761170167 2023-11-23T18:16:05.102390+00:00 20000076.661384157836 21000000.000666391104 256000076.662046849728 1 60271.761181772 2023-11-23T18:16:06.105077+00:00 20000076.661499299109 20999999.999334286898 256000076.660829871893 1 60271.761193370 2023-11-23T18:16:07.107158+00:00 20000076.661641318351 20999999.998660609126 256000076.660298258066 1 60271.761204930 2023-11-23T18:16:08.105918+00:00 20000076.661355394870 20999999.999370098114 256000076.660721808672 1 60271.761216459 2023-11-23T18:16:09.102088+00:00 20000076.661574024707 21000000.000564303249 256000076.662134647369 1 60271.761228105 2023-11-23T18:16:10.108252+00:00 20000076.661583550274 21000000.001315113157 256000076.662894964218 1 60271.761239828 2023-11-23T18:16:11.121150+00:00 20000076.661381788552 21000000.000987499952 256000076.662365585566 1 60271.761251244 2023-11-23T18:16:12.107515+00:00 20000076.661669868976 20999999.999764181674 256000076.661430358887 1 60271.761262741 2023-11-23T18:16:13.100806+00:00 20000076.661288280040 20999999.998950909823 256000076.660235494375 1 60271.761274295 2023-11-23T18:16:14.099064+00:00 20000076.661431182176 20999999.999087177217 256000076.660514682531 1 60271.761285919 2023-11-23T18:16:15.103430+00:00 20000076.661487564445 21000000.000348795205 256000076.661832690239 1 60271.761297452 2023-11-23T18:16:16.099862+00:00 20000076.661684788764 21000000.001227118075 256000076.662908196449 1 60271.761309100 2023-11-23T18:16:17.106223+00:00 20000076.661491874605 21000000.000814400613 256000076.662302583456 1 60271.761320594 2023-11-23T18:16:18.099330+00:00 20000076.661495745182 20999999.999621808529 256000076.661113858223 1 60271.761332161 2023-11-23T18:16:19.098689+00:00 20000076.661524564028 20999999.998663470149 256000076.660184353590 1 60271.761343877 2023-11-23T18:16:20.110935+00:00 20000076.661413487047 20999999.998481944203 256000076.659891724586 1 60271.761355404 2023-11-23T18:16:21.106883+00:00 20000076.661417920142 20999999.999780360609 256000076.661194592714 1 60271.761367065 2023-11-23T18:16:22.114443+00:00 20000076.661592327058 21000000.001042343676 256000076.662630975246 1 60271.761378559 2023-11-23T18:16:23.107543+00:00 20000076.661514732987 21000000.000660058111 256000076.662171095610 1 60271.761390136 2023-11-23T18:16:24.107719+00:00 20000076.661423664540 20999999.999607961625 256000076.661027908325 1 60271.761401626 2023-11-23T18:16:25.100507+00:00 20000076.661453198642 20999999.998995810747 256000076.660445302725 1 60271.761413226 2023-11-23T18:16:26.102751+00:00 20000076.661707606167 20999999.999350041151 256000076.661053955555 1 60271.761424799 2023-11-23T18:16:27.102652+00:00 20000076.661929819733 21000000.000688932836 256000076.662615060806 1 60271.761436455 2023-11-23T18:16:28.109707+00:00 20000076.661513954401 21000000.001621089876 256000076.663131356239 1 60271.761447960 2023-11-23T18:16:29.103710+00:00 20000076.661646831781 21000000.001281309873 256000076.662924468517 1 60271.761459488 2023-11-23T18:16:30.099783+00:00 20000076.661497827619 21000000.000036250800 256000076.661530375481 1 60271.761471146 2023-11-23T18:16:31.107049+00:00 20000076.661506682634 20999999.998966205865 256000076.660469204187 1 60271.761482702 2023-11-23T18:16:32.105403+00:00 20000076.661603655666 20999999.999180804938 256000076.660780757666 1 60271.761494486 2023-11-23T18:16:33.123609+00:00 20000076.661400109529 21000000.000035934150 256000076.661432355642 1 60271.761505805 2023-11-23T18:16:34.101528+00:00 20000076.661754716188 21000000.001013372093 256000076.662764400244 1 60271.761517363 2023-11-23T18:16:35.100122+00:00 20000076.661495275795 21000000.000830411911 256000076.662321984768 1 60271.761528987 2023-11-23T18:16:36.104474+00:00 20000076.661911837757 20999999.999835088849 256000076.661743223667 1 60271.761540605 2023-11-23T18:16:37.108278+00:00 20000076.661259040236 20999999.998945619911 256000076.660200953484 1 60271.761552116 2023-11-23T18:16:38.102853+00:00 20000076.661364462227 20999999.999050449580 256000076.660411208868 1 60271.761563768 2023-11-23T18:16:39.109557+00:00 20000076.661617040634 21000000.000085547566 256000076.661698877811 1 60271.761575277 2023-11-23T18:16:40.103975+00:00 20000076.661363989115 21000000.001082159579 256000076.662442445755 1 60271.761587105 2023-11-23T18:16:41.125899+00:00 20000076.661738462746 21000000.001027144492 256000076.662761896849 1 60271.761598381 2023-11-23T18:16:42.100105+00:00 20000076.661497633904 20999999.999924533069 256000076.661418467760 1 60271.761609966 2023-11-23T18:16:43.101042+00:00 20000076.661510113627 20999999.998847171664 256000076.660353600979 1 60271.761621546 2023-11-23T18:16:44.101545+00:00 20000076.661470577121 20999999.998781643808 256000076.660248517990 1 60271.761633216 2023-11-23T18:16:45.109849+00:00 20000076.661518398672 20999999.999840911478 256000076.661355614662 1 60271.761644755 2023-11-23T18:16:46.106883+00:00 20000076.661721415818 21000000.000920988619 256000076.662638694048 1 60271.761656296 2023-11-23T18:16:47.104035+00:00 20000076.661416068673 21000000.001218818128 256000076.662631213665 1 60271.761667851 2023-11-23T18:16:48.102310+00:00 20000076.661594502628 21000000.000131104141 256000076.661721915007 1 60271.761679419 2023-11-23T18:16:49.101779+00:00 20000076.661688204855 20999999.998933900148 256000076.660618424416 1 60271.761691004 2023-11-23T18:16:50.102752+00:00 20000076.661588437855 20999999.999151609838 256000076.660736352205 1 60271.761702613 2023-11-23T18:16:51.105764+00:00 20000076.661418098956 20999999.999980576336 256000076.661394983530 1 60271.761714154 2023-11-23T18:16:52.102883+00:00 20000076.661480627954 21000000.000882148743 256000076.662359088659 1 60271.761725777 2023-11-23T18:16:53.107158+00:00 20000076.661624111235 21000000.001246914268 256000076.662867337465 1 60271.761737276 2023-11-23T18:16:54.100637+00:00 20000076.661630645394 21000000.000082239509 256000076.661709189415 1 60271.761748903 2023-11-23T18:16:55.105215+00:00 20000076.661544714123 20999999.998971585184 256000076.660512596369 1 60271.761760429 2023-11-23T18:16:56.101069+00:00 20000076.661320522428 20999999.998968996108 256000076.660285830498 1 60271.761772067 2023-11-23T18:16:57.106565+00:00 20000076.661488983780 20999999.999917078763 256000076.661402374506 1 60271.761783639 2023-11-23T18:16:58.106373+00:00 20000076.661682233214 21000000.000979118049 256000076.662657678127 1 60271.761795153 2023-11-23T18:16:59.101211+00:00 20000076.661385495216 21000000.001004666090 256000076.662386476994 1 60271.761806842 2023-11-23T18:17:00.111130+00:00 20000076.661536805332 21000000.000050984323 256000076.661584109068 1 60271.761818269 2023-11-23T18:17:01.098427+00:00 20000076.661646518856 20999999.999132338911 256000076.660775154829 1 60271.761830085 2023-11-23T18:17:02.119378+00:00 20000076.661570519209 20999999.998952176422 256000076.660519003868 1 60271.761841483 2023-11-23T18:17:03.104153+00:00 20000076.661550235003 20999999.999720092863 256000076.661266624928 1 60271.761853014 2023-11-23T18:17:04.100373+00:00 20000076.661481976509 21000000.000574674457 256000076.662052959204 1 60271.761864573 2023-11-23T18:17:05.099123+00:00 20000076.661548305303 21000000.000609431416 256000076.662154048681 1 60271.761876162 2023-11-23T18:17:06.100355+00:00 20000076.661458317190 20999999.999727733433 256000076.661182343960 1 60271.761887730 2023-11-23T18:17:07.099880+00:00 20000076.661424592137 20999999.998910985887 256000076.660331904888 1 60271.761899404 2023-11-23T18:17:08.108490+00:00 20000076.661426570266 20999999.999041251838 256000076.660464137793 1 60271.761910906 2023-11-23T18:17:09.102308+00:00 20000076.661272890866 20999999.999917343259 256000076.661186516285 1 60271.761922437 2023-11-23T18:17:10.098572+00:00 20000076.661653429270 21000000.000824708492 256000076.662474453449 1 60271.761934017 2023-11-23T18:17:11.099070+00:00 20000076.661423221231 21000000.000856503844 256000076.662276029587 1 60271.761945794 2023-11-23T18:17:12.116642+00:00 20000076.661468736827 21000000.000021915883 256000076.661486953497 1 60271.761957240 2023-11-23T18:17:13.105578+00:00 20000076.661470517516 20999999.999133028090 256000076.660599827766 1 60271.761968764 2023-11-23T18:17:14.101243+00:00 20000076.661443457007 20999999.999178241938 256000076.660618007183 1 60271.761980354 2023-11-23T18:17:15.102557+00:00 20000076.661729440093 21000000.000252667814 256000076.661978423595 1 60271.761992002 2023-11-23T18:17:16.108949+00:00 20000076.661550797522 21000000.001471873373 256000076.663018971682 1 60271.762003501 2023-11-23T18:17:17.102524+00:00 20000076.661581706256 21000000.001459661871 256000076.663037657738 1 60271.762015120 2023-11-23T18:17:18.106394+00:00 20000076.661610350013 21000000.000281393528 256000076.661888062954 1 60271.762026646 2023-11-23T18:17:19.102185+00:00 20000076.661423668265 20999999.999153785408 256000076.660573780537 1 60271.762038284 2023-11-23T18:17:20.107768+00:00 20000076.661481034011 20999999.998834289610 256000076.660311609507 1 60271.762049810 2023-11-23T18:17:21.103587+00:00 20000076.661295175552 20999999.999668397009 256000076.660959869623 1 60271.762061448 2023-11-23T18:17:22.109137+00:00 20000076.661608032882 21000000.000759065151 256000076.662363409996 1 60271.762072944 2023-11-23T18:17:23.102317+00:00 20000076.661523718387 21000000.001201819628 256000076.662721842527 1 60271.762084498 2023-11-23T18:17:24.100640+00:00 20000076.661669429392 21000000.000397898257 256000076.662063628435 1 60271.762096133 2023-11-23T18:17:25.105911+00:00 20000076.661616217345 20999999.998887635767 256000076.660500138998 1 60271.762107661 2023-11-23T18:17:26.101879+00:00 20000076.661667387933 20999999.998707767576 256000076.660371452570 1 60271.762119259 2023-11-23T18:17:27.103977+00:00 20000076.661403879523 20999999.999539673328 256000076.660939872265 1 60271.762130925 2023-11-23T18:17:28.111913+00:00 20000076.661772496998 21000000.000620260835 256000076.662389039993 1 60271.762142355 2023-11-23T18:17:29.099417+00:00 20000076.661415364593 21000000.000925805420 256000076.662337481976 1 60271.762153972 2023-11-23T18:17:30.103160+00:00 20000076.661405324936 21000000.000288683921 256000076.661690324545 1 60271.762165521 2023-11-23T18:17:31.101057+00:00 20000076.661398060620 20999999.999498847872 256000076.660893201828 1 60271.762177086 2023-11-23T18:17:32.100224+00:00 20000076.661688633263 20999999.999007470906 256000076.660692393780 1 60271.762188677 2023-11-23T18:17:33.101722+00:00 20000076.661602102220 20999999.999342065305 256000076.660940468311 1 60271.762200232 2023-11-23T18:17:34.100016+00:00 20000076.661681339145 21000000.000545304269 256000076.662222921848 1 60271.762211855 2023-11-23T18:17:35.104211+00:00 20000076.661670330912 21000000.001033894718 256000076.662700533867 1 60271.762223440 2023-11-23T18:17:36.105202+00:00 20000076.661631517112 21000000.000682756305 256000076.662310600281 1 60271.762234997 2023-11-23T18:17:37.103694+00:00 20000076.661286745220 20999999.999725636095 256000076.661008685827 1 60271.762246595 2023-11-23T18:17:38.105838+00:00 20000076.661395452917 20999999.999081980437 256000076.660473734140 1 60271.762258129 2023-11-23T18:17:39.102369+00:00 20000076.661523398012 20999999.999738570303 256000076.661258280277 1 60271.762269742 2023-11-23T18:17:40.105673+00:00 20000076.661552470177 21000000.000736966729 256000076.662285715342 1 60271.762281339 2023-11-23T18:17:41.107660+00:00 20000076.661488775164 21000000.000958807766 256000076.662443876266 1 60271.762292819 2023-11-23T18:17:42.099540+00:00 20000076.661545217037 21000000.000297229737 256000076.661838740110 1 60271.762304435 2023-11-23T18:17:43.103126+00:00 20000076.661490567029 20999999.999363988638 256000076.660850852728 1 60271.762315963 2023-11-23T18:17:44.099247+00:00 20000076.661474768072 20999999.998748645186 256000076.660219728947 1 60271.762327623 2023-11-23T18:17:45.106644+00:00 20000076.661723148078 20999999.999426044524 256000076.661145478487 1 60271.762339136 2023-11-23T18:17:46.101315+00:00 20000076.661469258368 21000000.000724431127 256000076.662189990282 1 60271.762350779 2023-11-23T18:17:47.107259+00:00 20000076.661543883383 21000000.001216009259 256000076.662756174803 1 60271.762362280 2023-11-23T18:17:48.101027+00:00 20000076.661369726062 21000000.000451795757 256000076.661817848682 1 60271.762373903 2023-11-23T18:17:49.105207+00:00 20000076.661576557904 20999999.999513022602 256000076.661085903645 1 60271.762385448 2023-11-23T18:17:50.102719+00:00 20000076.661332879215 20999999.998827204108 256000076.660156399012 1 60271.762397081 2023-11-23T18:17:51.107784+00:00 20000076.661573600024 20999999.999386884272 256000076.660956770182 1 60271.762408601 2023-11-23T18:17:52.103140+00:00 20000076.661556370556 21000000.000524614006 256000076.662077277899 1 60271.762420177 2023-11-23T18:17:53.103241+00:00 20000076.661489237100 21000000.001124475151 256000076.662610024214 1 60271.762431732 2023-11-23T18:17:54.101632+00:00 20000076.661264929920 21000000.000788755715 256000076.662049978971 1 60271.762443388 2023-11-23T18:17:55.108739+00:00 20000076.661569174379 20999999.999464947730 256000076.661030441523 1 60271.762454933 2023-11-23T18:17:56.106278+00:00 20000076.661498431116 20999999.998761761934 256000076.660256505013 1 60271.762466447 2023-11-23T18:17:57.101036+00:00 20000076.661641031504 20999999.999360978603 256000076.660998314619 1 60271.762478073 2023-11-23T18:17:58.105489+00:00 20000076.661530803889 21000000.000672072172 256000076.662199169397 1 60271.762489628 2023-11-23T18:17:59.103872+00:00 20000076.661511261016 21000000.001270134002 256000076.662777721882 1 60271.762501245 2023-11-23T18:18:00.107550+00:00 20000076.661536738276 21000000.000594712794 256000076.662127733231 1 60271.762512892 2023-11-23T18:18:01.113919+00:00 20000076.661669719964 20999999.999444715679 256000076.661110758781 1 60271.762524418 2023-11-23T18:18:02.109716+00:00 20000076.661578215659 20999999.998867567629 256000076.660442084074 1 60271.762536006 2023-11-23T18:18:03.110940+00:00 20000076.661371782422 20999999.999359067529 256000076.660727143288 1 60271.762547540 2023-11-23T18:18:04.107483+00:00 20000076.661560017616 21000000.000407733023 256000076.661964058876 1 60271.762559098 2023-11-23T18:18:05.106095+00:00 20000076.661551523954 21000000.001124255359 256000076.662672102451 1 60271.762570649 2023-11-23T18:18:06.104055+00:00 20000076.661540482193 21000000.000638090074 256000076.662174880505 1 60271.762582274 2023-11-23T18:18:07.108495+00:00 20000076.661490827799 20999999.999550487846 256000076.661037623882 1 60271.762593811 2023-11-23T18:18:08.105298+00:00 20000076.661376550794 20999999.998940285295 256000076.660313129425 1 60271.762605345 2023-11-23T18:18:09.101795+00:00 20000076.661455377936 20999999.999308831990 256000076.660760521889 1 60271.762617029 2023-11-23T18:18:10.111339+00:00 20000076.661706600338 20999999.999888058752 256000076.661590963602 1 60271.762628660 2023-11-23T18:18:11.116231+00:00 20000076.661717083305 21000000.000396322459 256000076.662109702826 1 60271.762640117 2023-11-23T18:18:12.106111+00:00 20000076.661439497024 21000000.000110615045 256000076.661546438932 1 60271.762651670 2023-11-23T18:18:13.104311+00:00 20000076.661569271237 20999999.999122217298 256000076.660687774420 1 60271.762663258 2023-11-23T18:18:14.105491+00:00 20000076.661155145615 20999999.998768553138 256000076.659920006990 1 60271.762674802 2023-11-23T18:18:15.102878+00:00 20000076.661564033478 20999999.999420102686 256000076.660980433226 1 60271.762686359 2023-11-23T18:18:16.101406+00:00 20000076.661500837654 21000000.000639501959 256000076.662136644125 1 60271.762697989 2023-11-23T18:18:17.106233+00:00 20000076.661591064185 21000000.001309778541 256000076.662897139788 1 60271.762709501 2023-11-23T18:18:18.100854+00:00 20000076.661591786891 21000000.000728432089 256000076.662316530943 1 60271.762721064 2023-11-23T18:18:19.099897+00:00 20000076.661611091346 20999999.999394588172 256000076.661001980305 1 60271.762732720 2023-11-23T18:18:20.107044+00:00 20000076.661508999765 20999999.998635001481 256000076.660140305758 1 60271.762744312 2023-11-23T18:18:21.108549+00:00 20000076.661440659314 20999999.999174751341 256000076.660611718893 1 60271.762756017 2023-11-23T18:18:22.119862+00:00 20000076.661728616804 21000000.000539030880 256000076.662263959646 1 60271.762767391 2023-11-23T18:18:23.102615+00:00 20000076.661455214024 21000000.001184981316 256000076.662636488676 1 60271.762778943 2023-11-23T18:18:24.100722+00:00 20000076.661461368203 21000000.000684127212 256000076.662141799927 1 60271.762790527 2023-11-23T18:18:25.101531+00:00 20000076.661420512944 20999999.999672506005 256000076.661089330912 1 60271.762802150 2023-11-23T18:18:26.105731+00:00 20000076.661526706070 20999999.998926736414 256000076.660449743271 1 60271.762813700 2023-11-23T18:18:27.103700+00:00 20000076.661676596850 20999999.999339539558 256000076.661012440920 1 60271.762825249 2023-11-23T18:18:28.101472+00:00 20000076.661611348391 21000000.000423267484 256000076.662030905485 1 60271.762836843 2023-11-23T18:18:29.103221+00:00 20000076.661607291549 21000000.001252818853 256000076.662856429815 1 60271.762848466 2023-11-23T18:18:30.107471+00:00 20000076.661507844925 21000000.000823758543 256000076.662327915430 1 60271.762860002 2023-11-23T18:18:31.104210+00:00 20000076.661568872631 20999999.999897763133 256000076.661462962627 1 60271.762871759 2023-11-23T18:18:32.119932+00:00 20000076.661697156727 20999999.999269157648 256000076.660962611437 1 60271.762883117 2023-11-23T18:18:33.101296+00:00 20000076.661611683667 20999999.999439582229 256000076.661047577858 1 60271.762894752 2023-11-23T18:18:34.106551+00:00 20000076.661581952125 21000000.000516287982 256000076.662094563246 1 60271.762906364 2023-11-23T18:18:35.109855+00:00 20000076.661426234990 21000000.001382950693 256000076.662805497646 1 60271.762917876 2023-11-23T18:18:36.104524+00:00 20000076.661601725966 21000000.001035436988 256000076.662633478642 1 60271.762929406 2023-11-23T18:18:37.100660+00:00 20000076.661644928157 20999999.999861773103 256000076.661503016949 1 60271.762940990 2023-11-23T18:18:38.101559+00:00 20000076.661414023489 20999999.998731087893 256000076.660141408443 1 60271.762952616 2023-11-23T18:18:39.106037+00:00 20000076.661801446229 20999999.998854726553 256000076.660652488470 1 60271.762964136 2023-11-23T18:18:40.101359+00:00 20000076.661331601441 21000000.000158507377 256000076.661486417055 1 60271.762975705 2023-11-23T18:18:41.100948+00:00 20000076.661517526954 21000000.001038253307 256000076.662552088499 1 60271.762987333 2023-11-23T18:18:42.105608+00:00 20000076.661415949464 21000000.000766746700 256000076.662178993225 1 60271.762998885 2023-11-23T18:18:43.103672+00:00 20000076.661633934826 20999999.999705836177 256000076.661336094141 1 60271.763010434 2023-11-23T18:18:44.101484+00:00 20000076.661387115717 20999999.998874258250 256000076.660257667303 1 60271.763022004 2023-11-23T18:18:45.101169+00:00 20000076.661470212042 20999999.999177057296 256000076.660643577576 1 60271.763033611 2023-11-23T18:18:46.104018+00:00 20000076.661758724600 21000000.000418148935 256000076.662173181772 1 60271.763045151 2023-11-23T18:18:47.101028+00:00 20000076.661396950483 21000000.001360483468 256000076.662753731012 1 60271.763056776 2023-11-23T18:18:48.105431+00:00 20000076.661418121308 21000000.001084290445 256000076.662498712540 1 60271.763068385 2023-11-23T18:18:49.108474+00:00 20000076.661751087755 20999999.999942250550 256000076.661689639091 1 60271.763079881 2023-11-23T18:18:50.101744+00:00 20000076.661552261561 20999999.999048385769 256000076.660596936941 1 60271.763091451 2023-11-23T18:18:51.101375+00:00 20000076.661538984627 20999999.998976577073 256000076.660511881113 1 60271.763103043 2023-11-23T18:18:52.102918+00:00 20000076.661491125822 21000000.000109821558 256000076.661597251892 1 60271.763114659 2023-11-23T18:18:53.106562+00:00 20000076.661415789276 21000000.001029107720 256000076.662441194057 1 60271.763126204 2023-11-23T18:18:54.104002+00:00 20000076.661656197160 21000000.000938896090 256000076.662591397762 1 60271.763137791 2023-11-23T18:18:55.105186+00:00 20000076.661299195141 20999999.999775435776 256000076.661070942879 1 60271.763149532 2023-11-23T18:18:56.119522+00:00 20000076.661464925855 20999999.998776797205 256000076.660238027573 1 60271.763160890 2023-11-23T18:18:57.100883+00:00 20000076.661743596196 20999999.998908754438 256000076.660648643970 1 60271.763172491 2023-11-23T18:18:58.103222+00:00 20000076.661526914686 21000000.000106178224 256000076.661629408598 1 60271.763184057 2023-11-23T18:18:59.102513+00:00 20000076.661387003958 21000000.000978983939 256000076.662362277508 1 60271.763195656 2023-11-23T18:19:00.104679+00:00 20000076.661514680833 21000000.000801406801 256000076.662312388420 1 60271.763207203 2023-11-23T18:19:01.102329+00:00 20000076.661849893630 20999999.999934125692 256000076.661780327559 1 60271.763218831 2023-11-23T18:19:02.107020+00:00 20000076.661563288420 20999999.999137617648 256000076.660697191954 1 60271.763230414 2023-11-23T18:19:03.107740+00:00 20000076.661395333707 20999999.998823303729 256000076.660214960575 1 60271.763241943 2023-11-23T18:19:04.103870+00:00 20000076.661606628448 20999999.999527897686 256000076.661130845547 1 60271.763253469 2023-11-23T18:19:05.099712+00:00 20000076.661590762436 21000000.000680591911 256000076.662267655134 1 60271.763265066 2023-11-23T18:19:06.101730+00:00 20000076.661517735571 21000000.000907778740 256000076.662421822548 1 60271.763276609 2023-11-23T18:19:07.099009+00:00 20000076.661671362817 20999999.999730359763 256000076.661398023367 1 60271.763288215 2023-11-23T18:19:08.101759+00:00 20000076.661501996219 20999999.998634442687 256000076.660132765770 1 60271.763299791 2023-11-23T18:19:09.101979+00:00 20000076.661716312170 20999999.998961750418 256000076.660674363375 1 60271.763311347 2023-11-23T18:19:10.100362+00:00 20000076.661461863667 21000000.000291831791 256000076.661749988794 1 60271.763322942 2023-11-23T18:19:11.102210+00:00 20000076.661471255124 21000000.001225728542 256000076.662693291903 1 60271.763334509 2023-11-23T18:19:12.101548+00:00 20000076.661638233811 21000000.001375827938 256000076.663010358810 1 60271.763346091 2023-11-23T18:19:13.102248+00:00 20000076.661475133151 21000000.000397607684 256000076.661869049072 1 60271.763357665 2023-11-23T18:19:14.102299+00:00 20000076.661701641977 20999999.999321307987 256000076.661019265652 1 60271.763369229 2023-11-23T18:19:15.101339+00:00 20000076.661643479019 20999999.999085392803 256000076.660725176334 1 60271.763380818 2023-11-23T18:19:16.102669+00:00 20000076.661397006363 21000000.000076781958 256000076.661470085382 1 60271.763392376 2023-11-23T18:19:17.101320+00:00 20000076.661508858204 21000000.001231838018 256000076.662737011909 1 60271.763404028 2023-11-23T18:19:18.108086+00:00 20000076.661748092622 21000000.001069664955 256000076.662814050913 1 60271.763415608 2023-11-23T18:19:19.108522+00:00 20000076.661306731403 21000000.000226426870 256000076.661529481411 1 60271.763427114 2023-11-23T18:19:20.102622+00:00 20000076.661565821618 20999999.999182600528 256000076.660744726658 1 60271.763438654 2023-11-23T18:19:21.099696+00:00 20000076.661577012390 20999999.998945452273 256000076.660518765450 1 60271.763450260 2023-11-23T18:19:22.102487+00:00 20000076.661599375308 20999999.999801222235 256000076.661396890879 1 60271.763461894 2023-11-23T18:19:23.107647+00:00 20000076.661441091448 21000000.000881224871 256000076.662318617105 1 60271.763473458 2023-11-23T18:19:24.106732+00:00 20000076.661532651633 21000000.000928200781 256000076.662457138300 1 60271.763484969 2023-11-23T18:19:25.101326+00:00 20000076.661469165236 20999999.999965511262 256000076.661430984735 1 60271.763496604 2023-11-23T18:19:26.106580+00:00 20000076.661636807024 20999999.998698305339 256000076.660331398249 1 60271.763508181 2023-11-23T18:19:27.106794+00:00 20000076.661628842354 20999999.998451471329 256000076.660076618195 1 60271.763519699 2023-11-23T18:19:28.101993+00:00 20000076.661587543786 20999999.999410923570 256000076.660994768143 1 60271.763531256 2023-11-23T18:19:29.100530+00:00 20000076.661344986409 21000000.000608157367 256000076.661949425936 1 60271.763542858 2023-11-23T18:19:30.102979+00:00 20000076.661545075476 21000000.000948414207 256000076.662489801645 1 60271.763554398 2023-11-23T18:19:31.099935+00:00 20000076.661616221070 21000000.000175379217 256000076.661787927151 1 60271.763566007 2023-11-23T18:19:32.103046+00:00 20000076.661464575678 20999999.999048065394 256000076.660508930683 1 60271.763577538 2023-11-23T18:19:33.099258+00:00 20000076.661604061723 20999999.998748604208 256000076.660348951817 1 60271.763589182 2023-11-23T18:19:34.105370+00:00 20000076.661372177303 20999999.999730866402 256000076.661099344492 1 60271.763600739 2023-11-23T18:19:35.103876+00:00 20000076.661692399532 21000000.000862352550 256000076.662551075220 1 60271.763612259 2023-11-23T18:19:36.099168+00:00 20000076.661741457880 21000000.001149248332 256000076.662887006998 1 60271.763623861 2023-11-23T18:19:37.101553+00:00 20000076.661543760449 21000000.000262126327 256000076.661802202463 1 60271.763635418 2023-11-23T18:19:38.100155+00:00 20000076.661648064852 20999999.999161701649 256000076.660806059837 1 60271.763647100 2023-11-23T18:19:39.109487+00:00 20000076.661274194717 20999999.998776003718 256000076.660046517849 1 60271.763658580 2023-11-23T18:19:40.101363+00:00 20000076.661689721048 20999999.999666612595 256000076.661352634430 1 60271.763670261 2023-11-23T18:19:41.110603+00:00 20000076.661409452558 21000000.000888794661 256000076.662294566631 1 60271.763681741 2023-11-23T18:19:42.102439+00:00 20000076.661668319255 21000000.001182802022 256000076.662847429514 1 60271.763693423 2023-11-23T18:19:43.111754+00:00 20000076.661483656615 21000000.000327430665 256000076.661807388067 1 60271.763704947 2023-11-23T18:19:44.107411+00:00 20000076.661520432681 20999999.999272249639 256000076.660788983107 1 60271.763716449 2023-11-23T18:19:45.101234+00:00 20000076.661601122469 20999999.999233014882 256000076.660830438137 1 60271.763728106 2023-11-23T18:19:46.108342+00:00 20000076.661716219038 20999999.999962680042 256000076.661675214767 1 60271.763739631 2023-11-23T18:19:47.104089+00:00 20000076.661443296820 21000000.001112915576 256000076.662552505732 1 60271.763751202 2023-11-23T18:19:48.103889+00:00 20000076.661652222276 21000000.001489892602 256000076.663138389587 1 60271.763762733 2023-11-23T18:19:49.100075+00:00 20000076.661704394966 21000000.000743020326 256000076.662443727255 1 60271.763774293 2023-11-23T18:19:50.098886+00:00 20000076.661427654326 20999999.999509911984 256000076.660933852196 1 60271.763785926 2023-11-23T18:19:51.103989+00:00 20000076.661491233855 20999999.998694080859 256000076.660181641579 1 60271.763797466 2023-11-23T18:19:52.101052+00:00 20000076.661571510136 20999999.999342996627 256000076.660910815001 1 60271.763809093 2023-11-23T18:19:53.105638+00:00 20000076.661365769804 21000000.000674422830 256000076.662036508322 1 60271.763820611 2023-11-23T18:19:54.100772+00:00 20000076.661644499749 21000000.001223001629 256000076.662863790989 1 60271.763832186 2023-11-23T18:19:55.100925+00:00 20000076.661530114710 21000000.000735033303 256000076.662261456251 1 60271.763843777 2023-11-23T18:19:56.102320+00:00 20000076.661558892578 20999999.999368652701 256000076.660923868418 1 60271.763855410 2023-11-23T18:19:57.107400+00:00 20000076.661386583000 20999999.998655624688 256000076.660038501024 1 60271.763866904 2023-11-23T18:19:58.100514+00:00 20000076.661531902850 20999999.999232571572 256000076.660760760307 1 60271.763878484 2023-11-23T18:19:59.101004+00:00 20000076.661600034684 21000000.000165019184 256000076.661761343479 1 60271.763890052 2023-11-23T18:20:00.100508+00:00 20000076.661561787128 21000000.000699833035 256000076.662257909775 1 60271.763901646 2023-11-23T18:20:01.102250+00:00 20000076.661502588540 21000000.000355567783 256000076.661854475737 1 60271.763914990 2023-11-23T18:20:02.255161+00:00 20000076.661662612110 20999999.999629452825 256000076.661288350821 1 60271.763925203 2023-11-23T18:20:03.137558+00:00 20000076.661447748542 20999999.998942412436 256000076.660386443138 1 60271.763936440 2023-11-23T18:20:04.108431+00:00 20000076.661542456597 20999999.999279096723 256000076.660817831755 1 60271.763947961 2023-11-23T18:20:05.103869+00:00 20000076.661531414837 21000000.000581543893 256000076.662109255791 1 60271.763959588 2023-11-23T18:20:06.108419+00:00 20000076.661379370838 21000000.001091700047 256000076.662467360497 1 60271.763971186 2023-11-23T18:20:07.110513+00:00 20000076.661618042737 21000000.000577095896 256000076.662191450596 1 60271.763982649 2023-11-23T18:20:08.100900+00:00 20000076.661496289074 20999999.999586146325 256000076.661078721285 1 60271.763994297 2023-11-23T18:20:09.107218+00:00 20000076.661117985845 20999999.999021571130 256000076.660135865211 1 60271.764005835 2023-11-23T18:20:10.104167+00:00 20000076.661689795554 20999999.999512594193 256000076.661198675632 1 60271.764017442 2023-11-23T18:20:11.107005+00:00 20000076.661598213017 21000000.000809147954 256000076.662403643131 1 60271.764028975 2023-11-23T18:20:12.103467+00:00 20000076.661489527673 21000000.001566458493 256000076.663052290678 1 60271.764040532 2023-11-23T18:20:13.101970+00:00 20000076.661360461265 21000000.000993426889 256000076.662350207567 1 60271.764052162 2023-11-23T18:20:14.106800+00:00 20000076.661750834435 20999999.999563567340 256000076.661310702562 1 60271.764063747 2023-11-23T18:20:15.107767+00:00 20000076.661409351975 20999999.998846922070 256000076.660252571106 1 60271.764075290 2023-11-23T18:20:16.105061+00:00 20000076.661604877561 20999999.999247621745 256000076.660848796368 1 60271.764086893 2023-11-23T18:20:17.107579+00:00 20000076.661498285830 21000000.000491589308 256000076.661986172199 1 60271.764098787 2023-11-23T18:20:18.135230+00:00 20000076.661372534931 21000000.001223396510 256000076.662592232227 1 60271.764109952 2023-11-23T18:20:19.099888+00:00 20000076.661712251604 21000000.000766970217 256000076.662475526333 1 60271.764121552 2023-11-23T18:20:20.102059+00:00 20000076.661571960896 20999999.999516565353 256000076.661084830761 1 60271.764133123 2023-11-23T18:20:21.101835+00:00 20000076.661585941911 20999999.998864371330 256000076.660446643829 1 60271.764144752 2023-11-23T18:20:22.106571+00:00 20000076.661544866860 20999999.999304514378 256000076.660845667124 1 60271.764156287 2023-11-23T18:20:23.103206+00:00 20000076.661405779421 21000000.000440098345 256000076.661842167377 1 60271.764167845 2023-11-23T18:20:24.101797+00:00 20000076.661549109966 21000000.001141678542 256000076.662687093019 1 60271.764179483 2023-11-23T18:20:25.107354+00:00 20000076.661549061537 21000000.000679738820 256000076.662225097418 1 60271.764191082 2023-11-23T18:20:26.109464+00:00 20000076.661594975740 20999999.999616689980 256000076.661207973957 1 60271.764202561 2023-11-23T18:20:27.101283+00:00 20000076.661394879222 20999999.998866923153 256000076.660258114338 1 60271.764214139 2023-11-23T18:20:28.101657+00:00 20000076.661685582250 20999999.999216977507 256000076.660898864269 1 60271.764225691 2023-11-23T18:20:29.099654+00:00 20000076.661382403225 21000000.000333428383 256000076.661712139845 1 60271.764237324 2023-11-23T18:20:30.104815+00:00 20000076.661514833570 21000000.001035556197 256000076.662546694279 1 60271.764248916 2023-11-23T18:20:31.106383+00:00 20000076.661712903529 21000000.000782284886 256000076.662491500378 1 60271.764260507 2023-11-23T18:20:32.107787+00:00 20000076.661652218550 20999999.999356221408 256000076.661004722118 1 60271.764272049 2023-11-23T18:20:33.105015+00:00 20000076.661547865719 20999999.998382359743 256000076.659926533699 1 60271.764283615 2023-11-23T18:20:34.104300+00:00 20000076.661560423672 20999999.998526934534 256000076.660083651543 1 60271.764295224 2023-11-23T18:20:35.107374+00:00 20000076.661524966359 20999999.999745216221 256000076.661266505718 1 60271.764306762 2023-11-23T18:20:36.104209+00:00 20000076.661418456584 21000000.001241914928 256000076.662656694651 1 60271.764318313 2023-11-23T18:20:37.102212+00:00 20000076.661492560059 21000000.001075070351 256000076.662563920021 1 60271.764329937 2023-11-23T18:20:38.106557+00:00 20000076.661562785506 21000000.000102017075 256000076.661661088467 1 60271.764341473 2023-11-23T18:20:39.103232+00:00 20000076.661525357515 20999999.999107785523 256000076.660629451275 1 60271.764353132 2023-11-23T18:20:40.110646+00:00 20000076.661429908127 20999999.999468147755 256000076.660894364119 1 60271.764364677 2023-11-23T18:20:41.108148+00:00 20000076.661468703300 21000000.000486042351 256000076.661951065063 1 60271.764376195 2023-11-23T18:20:42.103283+00:00 20000076.661323890090 21000000.001276411116 256000076.662596583366 1 60271.764387788 2023-11-23T18:20:43.104915+00:00 20000076.661498509347 21000000.001032747328 256000076.662527561188 1 60271.764399361 2023-11-23T18:20:44.104775+00:00 20000076.661410082132 20999999.999867584556 256000076.661273986101 1 60271.764410888 2023-11-23T18:20:45.100718+00:00 20000076.661693919450 20999999.999034013599 256000076.660724252462 1 60271.764422506 2023-11-23T18:20:46.104510+00:00 20000076.661748405546 20999999.999075461179 256000076.660820186138 1 60271.764434094 2023-11-23T18:20:47.105707+00:00 20000076.661392927170 21000000.000027060509 256000076.661416292191 1 60271.764445677 2023-11-23T18:20:48.106547+00:00 20000076.661541350186 21000000.000815819949 256000076.662353456020 1 60271.764457238 2023-11-23T18:20:49.105371+00:00 20000076.661241013557 21000000.000300224870 256000076.661537557840 1 60271.764468751 2023-11-23T18:20:50.100102+00:00 20000076.661629132926 20999999.999372787774 256000076.660998225212 1 60271.764480382 2023-11-23T18:20:51.105004+00:00 20000076.661398999393 20999999.998601771891 256000076.659997075796 1 60271.764491908 2023-11-23T18:20:52.100892+00:00 20000076.661487735808 20999999.998938869685 256000076.660422891378 1 60271.764503525 2023-11-23T18:20:53.104573+00:00 20000076.661435835063 20999999.999934054911 256000076.661366194487 1 60271.764515058 2023-11-23T18:20:54.101031+00:00 20000076.661861240864 21000000.001107592136 256000076.662965148687 1 60271.764526668 2023-11-23T18:20:55.104065+00:00 20000076.661456242204 21000000.000844437629 256000076.662297010422 1 60271.764538219 2023-11-23T18:20:56.102094+00:00 20000076.661520864815 20999999.999785441905 256000076.661302626133 1 60271.764549778 2023-11-23T18:20:57.100799+00:00 20000076.661535419524 20999999.998899139464 256000076.660430848598 1 60271.764561335 2023-11-23T18:20:58.099328+00:00 20000076.661661818624 20999999.999038502574 256000076.660696625710 1 60271.764572916 2023-11-23T18:20:59.099931+00:00 20000076.661637637764 21000000.000161435455 256000076.661795377731 1 60271.764584568 2023-11-23T18:21:00.106660+00:00 20000076.661360610276 21000000.001105200499 256000076.662462115288 1 60271.764596419 2023-11-23T18:21:01.130659+00:00 20000076.661589514464 21000000.000919342041 256000076.662505149841 1 60271.764608102 2023-11-23T18:21:02.140037+00:00 20000076.661717154086 20999999.999964356422 256000076.661677807570 1 60271.764619322 2023-11-23T18:21:03.109403+00:00 20000076.661545582116 20999999.999269567430 256000076.660811454058 1 60271.764630903 2023-11-23T18:21:04.110080+00:00 20000076.661208391190 20999999.999365083873 256000076.660569787025 1 60271.764642385 2023-11-23T18:21:05.102062+00:00 20000076.661852084100 21000000.000346746296 256000076.662195146084 1 60271.764653958 2023-11-23T18:21:06.101966+00:00 20000076.661442738026 21000000.001362390816 256000076.662801414728 1 60271.764665568 2023-11-23T18:21:07.105092+00:00 20000076.661491166800 21000000.001177843660 256000076.662665307522 1 60271.764677088 2023-11-23T18:21:08.100413+00:00 20000076.661457046866 21000000.000216711313 256000076.661670088768 1 60271.764688652 2023-11-23T18:21:09.099495+00:00 20000076.661469984800 20999999.999162305146 256000076.660628616810 1 60271.764700270 2023-11-23T18:21:10.103299+00:00 20000076.661559686065 20999999.999128811061 256000076.660684823990 1 60271.764711881 2023-11-23T18:21:11.106513+00:00 20000076.661622021347 21000000.000021602958 256000076.661639928818 1 60271.764723412 2023-11-23T18:21:12.102806+00:00 20000076.661401569843 21000000.001014009118 256000076.662411868572 1 60271.764734943 2023-11-23T18:21:13.099115+00:00 20000076.661666121334 21000000.001009166241 256000076.662671595812 1 60271.764746549 2023-11-23T18:21:14.101814+00:00 20000076.661609947681 20999999.999998904765 256000076.661605149508 1 60271.764758134 2023-11-23T18:21:15.102791+00:00 20000076.661439538002 20999999.999101258814 256000076.660537093878 1 60271.764769708 2023-11-23T18:21:16.102730+00:00 20000076.661639120430 20999999.998983286321 256000076.660618722439 1 60271.764781322 2023-11-23T18:21:17.106239+00:00 20000076.661405865103 20999999.999960016459 256000076.661362171173 1 60271.764792837 2023-11-23T18:21:18.101129+00:00 20000076.661568664014 21000000.000922974199 256000076.662487953901 1 60271.764804394 2023-11-23T18:21:19.099612+00:00 20000076.661465790123 21000000.000772874802 256000076.662234961987 1 60271.764816070 2023-11-23T18:21:20.108458+00:00 20000076.661578539759 20999999.999332249165 256000076.660907089710 1 60271.764827536 2023-11-23T18:21:21.099106+00:00 20000076.661477908492 20999999.998326115310 256000076.659800350666 1 60271.764839174 2023-11-23T18:21:22.104642+00:00 20000076.661545537412 20999999.998643890023 256000076.660185724497 1 60271.764850718 2023-11-23T18:21:23.102037+00:00 20000076.661361072212 20999999.999752026051 256000076.661109387875 1 60271.764862283 2023-11-23T18:21:24.101210+00:00 20000076.661764815450 21000000.001010470092 256000076.662771582603 1 60271.764873896 2023-11-23T18:21:25.104618+00:00 20000076.661641769111 21000000.001635160297 256000076.663273245096 1 60271.764885470 2023-11-23T18:21:26.104613+00:00 20000076.661592185497 21000000.000659056008 256000076.662247538567 1 60271.764896999 2023-11-23T18:21:27.100697+00:00 20000076.661575205624 20999999.999541867524 256000076.661113381386 1 60271.764908562 2023-11-23T18:21:28.099740+00:00 20000076.661598581821 20999999.999225601554 256000076.660820513964 1 60271.764920226 2023-11-23T18:21:29.107539+00:00 20000076.661294855177 20999999.999862533063 256000076.661153674126 1 60271.764931781 2023-11-23T18:21:30.105893+00:00 20000076.661742970347 21000000.000874079764 256000076.662613332272 1 60271.764943353 2023-11-23T18:21:31.105691+00:00 20000076.661604803056 21000000.000962428749 256000076.662563532591 1 60271.764954905 2023-11-23T18:21:32.103831+00:00 20000076.661429710686 20999999.999963309616 256000076.661389321089 1 60271.764966517 2023-11-23T18:21:33.107051+00:00 20000076.661552518606 20999999.999012649059 256000076.660561472178 1 60271.764978020 2023-11-23T18:21:34.100972+00:00 20000076.661562655121 20999999.998776815832 256000076.660335779190 1 60271.764989660 2023-11-23T18:21:35.106615+00:00 20000076.661592792720 20999999.999515008181 256000076.661104083061 1 60271.765001176 2023-11-23T18:21:36.101621+00:00 20000076.661389205605 21000000.000618737191 256000076.662004232407 1 60271.765012779 2023-11-23T18:21:37.104145+00:00 20000076.661496665329 21000000.000752460212 256000076.662245422602 1 60271.765024311 2023-11-23T18:21:38.100515+00:00 20000076.661600466818 20999999.999888069928 256000076.661484837532 1 60271.765035928 2023-11-23T18:21:39.104213+00:00 20000076.661401815712 20999999.998941421509 256000076.660339534283 1 60271.765047449 2023-11-23T18:21:40.099579+00:00 20000076.661690160632 20999999.998836837709 256000076.660523295403 1 60271.765059025 2023-11-23T18:21:41.099753+00:00 20000076.661458048970 20999999.999900203198 256000076.661354541779 1 60271.765070615 2023-11-23T18:21:42.101157+00:00 20000076.661696299911 21000000.001033712178 256000076.662726342678 1 60271.765082178 2023-11-23T18:21:43.100143+00:00 20000076.661511823535 21000000.001233872026 256000076.662742018700 1 60271.765093783 2023-11-23T18:21:44.102821+00:00 20000076.661559119821 21000000.000105634332 256000076.661661028862 1 60271.765105364 2023-11-23T18:21:45.103430+00:00 20000076.661414094269 20999999.999206475914 256000076.660616874695 1 60271.765116908 2023-11-23T18:21:46.100863+00:00 20000076.661804508418 20999999.999172814190 256000076.660973608494 1 60271.765128479 2023-11-23T18:21:47.100564+00:00 20000076.661526061594 20999999.999895427376 256000076.661417782307 1 60271.765140136 2023-11-23T18:21:48.107719+00:00 20000076.661513552070 21000000.001306548715 256000076.662816405296 1 60271.765151628 2023-11-23T18:21:49.100635+00:00 20000076.661431301385 21000000.001632254571 256000076.663059860468 1 60271.765163231 2023-11-23T18:21:50.103127+00:00 20000076.661526534706 21000000.000755690038 256000076.662278532982 1 60271.765174806 2023-11-23T18:21:51.103230+00:00 20000076.661707397550 20999999.999398499727 256000076.661102205515 1 60271.765186349 2023-11-23T18:21:52.100595+00:00 20000076.661591254175 20999999.998876899481 256000076.660464465618 1 60271.765197901 2023-11-23T18:21:53.098665+00:00 20000076.661401897669 20999999.999606370926 256000076.661004573107 1 60271.765209537 2023-11-23T18:21:54.104033+00:00 20000076.661584731191 21000000.000732816756 256000076.662313848734 1 60271.765221075 2023-11-23T18:21:55.100855+00:00 20000076.661665134132 21000000.001101240516 256000076.662762701511 1 60271.765232673 2023-11-23T18:21:56.102976+00:00 20000076.661430731416 21000000.000489667058 256000076.661916673183 1 60271.765244210 2023-11-23T18:21:57.099755+00:00 20000076.661424219608 20999999.999249935150 256000076.660670459270 1 60271.765255845 2023-11-23T18:21:58.104986+00:00 20000076.661584362388 20999999.998865064234 256000076.660445749760 1 60271.765267406 2023-11-23T18:21:59.103897+00:00 20000076.661435656250 20999999.999556642026 256000076.660988599062 1 60271.765278996 2023-11-23T18:22:00.105260+00:00 20000076.661732677370 21000000.000610690564 256000076.662339657545 1 60271.765290570 2023-11-23T18:22:01.105302+00:00 20000076.661472417414 21000000.001004572958 256000076.662473291159 1 60271.765302311 2023-11-23T18:22:02.119686+00:00 20000076.661789558828 21000000.000022295862 256000076.661808162928 1 60271.765313818 2023-11-23T18:22:03.113907+00:00 20000076.661454524845 20999999.998976565897 256000076.660427391529 1 60271.765325429 2023-11-23T18:22:04.117101+00:00 20000076.661343395710 20999999.998453982174 256000076.659793674946 1 60271.765336889 2023-11-23T18:22:05.107178+00:00 20000076.661555569619 20999999.999062873423 256000076.660614728928 1 60271.765348525 2023-11-23T18:22:06.112568+00:00 20000076.661568615586 21000000.000505141914 256000076.662070065737 1 60271.765360087 2023-11-23T18:22:07.111516+00:00 20000076.661533195525 21000000.001190774143 256000076.662720292807 1 60271.765371582 2023-11-23T18:22:08.104717+00:00 20000076.661554183811 21000000.000577531755 256000076.662128031254 1 60271.765383238 2023-11-23T18:22:09.111754+00:00 20000076.661566700786 20999999.999370064586 256000076.660933077335 1 60271.765394715 2023-11-23T18:22:10.103379+00:00 20000076.661535307765 20999999.998946607113 256000076.660478234291 1 60271.765406295 2023-11-23T18:22:11.103859+00:00 20000076.661679130048 20999999.999607726932 256000076.661283165216 1 60271.765417842 2023-11-23T18:22:12.101569+00:00 20000076.661435969174 21000000.000837266445 256000076.662269532681 1 60271.765429448 2023-11-23T18:22:13.104321+00:00 20000076.661480776966 21000000.001380126923 256000076.662857204676 1 60271.765441125 2023-11-23T18:22:14.113181+00:00 20000076.661453828216 21000000.000595521182 256000076.662045657635 1 60271.765452557 2023-11-23T18:22:15.100969+00:00 20000076.661509122699 20999999.999662406743 256000076.661167830229 1 60271.765464223 2023-11-23T18:22:16.108914+00:00 20000076.661767177284 20999999.999016381800 256000076.660779863596 1 60271.765475743 2023-11-23T18:22:17.104231+00:00 20000076.661530066282 20999999.999278973788 256000076.660805344582 1 60271.765487327 2023-11-23T18:22:18.105057+00:00 20000076.661534842104 21000000.000383265316 256000076.661914408207 1 60271.765498875 2023-11-23T18:22:19.102756+00:00 20000076.661460161209 21000000.000824477524 256000076.662280946970 1 60271.765510490 2023-11-23T18:22:20.106309+00:00 20000076.661686670035 21000000.000315539539 256000076.661998510361 1 60271.765522028 2023-11-23T18:22:21.103259+00:00 20000076.661331724375 20999999.999091006815 256000076.660419017076 1 60271.765533552 2023-11-23T18:22:22.098871+00:00 20000076.661682963371 20999999.998665541410 256000076.660344809294 1 60271.765545378 2023-11-23T18:22:23.120708+00:00 20000076.661814913154 20999999.999337401241 256000076.661148607731 1 60271.765556726 2023-11-23T18:22:24.101151+00:00 20000076.661462835968 21000000.000588610768 256000076.662047743797 1 60271.765568324 2023-11-23T18:22:25.103245+00:00 20000076.661604847759 21000000.001145161688 256000076.662746310234 1 60271.765579903 2023-11-23T18:22:26.103677+00:00 20000076.661476634443 21000000.000594988465 256000076.662067919970 1 60271.765591455 2023-11-23T18:22:27.101677+00:00 20000076.661510568112 20999999.999432034791 256000076.660938888788 1 60271.765603050 2023-11-23T18:22:28.103469+00:00 20000076.661753281951 20999999.998821087182 256000076.660570681095 1 60271.765614623 2023-11-23T18:22:29.103432+00:00 20000076.661363828927 20999999.999298270792 256000076.660658419132 1 60271.765626203 2023-11-23T18:22:30.103979+00:00 20000076.661448583007 21000000.000560160726 256000076.662005066872 1 60271.765637750 2023-11-23T18:22:31.101571+00:00 20000076.661676518619 21000000.001167021692 256000076.662839859724 1 60271.765649314 2023-11-23T18:22:32.100723+00:00 20000076.661492910236 21000000.000667240471 256000076.662156462669 1 60271.765660994 2023-11-23T18:22:33.109882+00:00 20000076.661589570343 20999999.999520365149 256000076.661106228828 1 60271.765672500 2023-11-23T18:22:34.104005+00:00 20000076.661645371467 20999999.998726684600 256000076.660368382931 1 60271.765684091 2023-11-23T18:22:35.105454+00:00 20000076.661336626858 20999999.999162614346 256000076.660495549440 1 60271.765695645 2023-11-23T18:22:36.103704+00:00 20000076.661495335400 21000000.000438541174 256000076.661930173635 1 60271.765707222 2023-11-23T18:22:37.103979+00:00 20000076.661540731788 21000000.001307394356 256000076.662844419479 1 60271.765718759 2023-11-23T18:22:38.100749+00:00 20000076.661615293473 21000000.001159425825 256000076.662771016359 1 60271.765730419 2023-11-23T18:22:39.108183+00:00 20000076.661364201456 20999999.999762382358 256000076.661122888327 1 60271.765741948 2023-11-23T18:22:40.104283+00:00 20000076.661541055888 20999999.999155763537 256000076.660693109035 1 60271.765753485 2023-11-23T18:22:41.101073+00:00 20000076.661452811211 20999999.999787166715 256000076.661236256361 1 60271.765765097 2023-11-23T18:22:42.104357+00:00 20000076.661676317453 21000000.000858902931 256000076.662531524897 1 60271.765776755 2023-11-23T18:22:43.111668+00:00 20000076.661413043737 21000000.001331903040 256000076.662741243839 1 60271.765788230 2023-11-23T18:22:44.103075+00:00 20000076.661516312510 21000000.000844471157 256000076.662357091904 1 60271.765799924 2023-11-23T18:22:45.113405+00:00 20000076.661557741463 20999999.999568775296 256000076.661122798920 1 60271.765811532 2023-11-23T18:22:46.116367+00:00 20000076.661469094455 20999999.998583588749 256000076.660048991442 1 60271.765822938 2023-11-23T18:22:47.101860+00:00 20000076.661868479103 20999999.998889036477 256000076.660753816366 1 60271.765834493 2023-11-23T18:22:48.100201+00:00 20000076.661355111748 20999999.999969787896 256000076.661321192980 1 60271.765846099 2023-11-23T18:22:49.102938+00:00 20000076.661435563117 21000000.001089971513 256000076.662521839142 1 60271.765857694 2023-11-23T18:22:50.104754+00:00 20000076.661699622869 21000000.000863961875 256000076.662559896708 1 60271.765869209 2023-11-23T18:22:51.099635+00:00 20000076.661356322467 20999999.999463867396 256000076.660816490650 1 60271.765880775 2023-11-23T18:22:52.098956+00:00 20000076.661745008081 20999999.998541988432 256000076.660283297300 1 60271.765892432 2023-11-23T18:22:53.106091+00:00 20000076.661624331027 20999999.999147806317 256000076.660768449306 1 60271.765903997 2023-11-23T18:22:54.105371+00:00 20000076.661710731685 21000000.000361405313 256000076.662068456411 1 60271.765915528 2023-11-23T18:22:55.101600+00:00 20000076.661424268037 21000000.001235380769 256000076.662655949593 1 60271.765927128 2023-11-23T18:22:56.103805+00:00 20000076.661466017365 21000000.000917684287 256000076.662379980087 1 60271.765938700 2023-11-23T18:22:57.103672+00:00 20000076.661644872278 21000000.000011891127 256000076.661653071642 1 60271.765950254 2023-11-23T18:22:58.101943+00:00 20000076.661577284336 20999999.999198149890 256000076.660771727562 1 60271.765961912 2023-11-23T18:22:59.109140+00:00 20000076.661429543048 20999999.999267179519 256000076.660693049431 1 60271.765973397 2023-11-23T18:23:00.101505+00:00 20000076.661674637347 21000000.000212393701 256000076.661883354187 1 60271.765985017 2023-11-23T18:23:01.105427+00:00 20000076.661480717361 21000000.001093991101 256000076.662571012974 1 60271.765996675 2023-11-23T18:23:02.112697+00:00 20000076.661478027701 21000000.001052059233 256000076.662526369095 1 60271.766008217 2023-11-23T18:23:03.109919+00:00 20000076.661462470889 20999999.999767776579 256000076.661226570606 1 60271.766019665 2023-11-23T18:23:04.099045+00:00 20000076.661469370127 20999999.998914040625 256000076.660379707813 1 60271.766031226 2023-11-23T18:23:05.097963+00:00 20000076.661320708692 20999999.998722590506 256000076.660039603710 1 60271.766042822 2023-11-23T18:23:06.099781+00:00 20000076.661619998515 20999999.999642629176 256000076.661258935928 1 60271.766054391 2023-11-23T18:23:07.099402+00:00 20000076.661539439112 21000000.000904746354 256000076.662440478802 1 60271.766065975 2023-11-23T18:23:08.100243+00:00 20000076.661339405924 21000000.000886429101 256000076.662222146988 1 60271.766077549 2023-11-23T18:23:09.100218+00:00 20000076.661674745381 20999999.999866392463 256000076.661537438631 1 60271.766089148 2023-11-23T18:23:10.102398+00:00 20000076.661467619240 20999999.999018076807 256000076.660481989384 1 60271.766100781 2023-11-23T18:23:11.107489+00:00 20000076.661659963429 20999999.999315213412 256000076.660971462727 1 60271.766112323 2023-11-23T18:23:12.104716+00:00 20000076.661567695439 21000000.000426717103 256000076.661990702152 1 60271.766123868 2023-11-23T18:23:13.102171+00:00 20000076.661544349045 21000000.001086369157 256000076.662627011538 1 60271.766135443 2023-11-23T18:23:14.102300+00:00 20000076.661624386907 21000000.000994089991 256000076.662614762783 1 60271.766147092 2023-11-23T18:23:15.108709+00:00 20000076.661690458655 21000000.000247683376 256000076.661934435368 1 60271.766158588 2023-11-23T18:23:16.102004+00:00 20000076.661680243909 20999999.999064661562 256000076.660741209984 1 60271.766170145 2023-11-23T18:23:17.100568+00:00 20000076.661292083561 20999999.999329265207 256000076.660617649555 1 60271.766181715 2023-11-23T18:23:18.100200+00:00 20000076.661727320403 20999999.999966304749 256000076.661689907312 1 60271.766193300 2023-11-23T18:23:19.101168+00:00 20000076.661439694464 21000000.001013524830 256000076.662449508905 1 60271.766204907 2023-11-23T18:23:20.103927+00:00 20000076.661647427827 21000000.001053906977 256000076.662697643042 1 60271.766216456 2023-11-23T18:23:21.101810+00:00 20000076.661552302539 20999999.999994926155 256000076.661543548107 1 60271.766228076 2023-11-23T18:23:22.105791+00:00 20000076.661766517907 20999999.998812485486 256000076.660575330257 1 60271.766239627 2023-11-23T18:23:23.103794+00:00 20000076.661561317742 20999999.998348943889 256000076.659906566143 1 60271.766251214 2023-11-23T18:23:24.104930+00:00 20000076.661550715566 20999999.999070614576 256000076.660617649555 1 60271.766262831 2023-11-23T18:23:25.108631+00:00 20000076.661371249706 21000000.000684332103 256000076.662051886320 1 60271.766274365 2023-11-23T18:23:26.105106+00:00 20000076.661457177252 21000000.000945232809 256000076.662398725748 1 60271.766285887 2023-11-23T18:23:27.100587+00:00 20000076.661675777286 20999999.999867543578 256000076.661539644003 1 60271.766297501 2023-11-23T18:23:28.104044+00:00 20000076.661506135017 20999999.998959094286 256000076.660461544991 1 60271.766309157 2023-11-23T18:23:29.111151+00:00 20000076.661329157650 20999999.998947948217 256000076.660273402929 1 60271.766320600 2023-11-23T18:23:30.099813+00:00 20000076.661562427878 20999999.999955486506 256000076.661514222622 1 60271.766332302 2023-11-23T18:23:31.110900+00:00 20000076.661486685276 21000000.001117229462 256000076.662600219250 1 60271.766343850 2023-11-23T18:23:32.108667+00:00 20000076.661460038275 21000000.001259211451 256000076.662715554237 1 60271.766355332 2023-11-23T18:23:33.100675+00:00 20000076.661486681551 21000000.000276029110 256000076.661759018898 1 60271.766366952 2023-11-23T18:23:34.104618+00:00 20000076.661610938609 20999999.999109148979 256000076.660716384649 1 60271.766378505 2023-11-23T18:23:35.102840+00:00 20000076.661495704204 20999999.998921133578 256000076.660413146019 1 60271.766390053 2023-11-23T18:23:36.100547+00:00 20000076.661335412413 20999999.999904353172 256000076.661236077547 1 60271.766401668 2023-11-23T18:23:37.104146+00:00 20000076.661705791950 21000000.000829670578 256000076.662531763315 1 60271.766413259 2023-11-23T18:23:38.105556+00:00 20000076.661597333848 21000000.000891741365 256000076.662485390902 1 60271.766424858 2023-11-23T18:23:39.107686+00:00 20000076.661496844143 21000000.000137548894 256000076.661630690098 1 60271.766436395 2023-11-23T18:23:40.104537+00:00 20000076.661436364055 20999999.999242518097 256000076.660675168037 1 60271.766447932 2023-11-23T18:23:41.101388+00:00 20000076.661526564509 20999999.999127026647 256000076.660649895668 1 60271.766459493 2023-11-23T18:23:42.100233+00:00 20000076.661536201835 21000000.000214900821 256000076.661747395992 1 60271.766471091 2023-11-23T18:23:43.102260+00:00 20000076.661482457072 21000000.001416925341 256000076.662895679474 1 60271.766482647 2023-11-23T18:23:44.100649+00:00 20000076.661481637508 21000000.001384671777 256000076.662862628698 1 60271.766494290 2023-11-23T18:23:45.106664+00:00 20000076.661612115800 21000000.000360801816 256000076.661969214678 1 60271.766505816 2023-11-23T18:23:46.102468+00:00 20000076.661632593721 20999999.999284725636 256000076.660913616419 1 60271.766517368 2023-11-23T18:23:47.100629+00:00 20000076.661565221846 20999999.998897816986 256000076.660459339619 1 60271.766529124 2023-11-23T18:23:48.116287+00:00 20000076.661553975195 20999999.999640971422 256000076.661191254854 1 60271.766540529 2023-11-23T18:23:49.101725+00:00 20000076.661503821611 21000000.000906899571 256000076.662407010794 1 60271.766552157 2023-11-23T18:23:50.106329+00:00 20000076.661407545209 21000000.001145079732 256000076.662548899651 1 60271.766563678 2023-11-23T18:23:51.101757+00:00 20000076.661531977355 21000000.000221811235 256000076.661750108004 1 60271.766575317 2023-11-23T18:23:52.107434+00:00 20000076.661535814404 20999999.999127767980 256000076.660659909248 1 60271.766586824 2023-11-23T18:23:53.101630+00:00 20000076.661301404238 20999999.998794291168 256000076.660091996193 1 60271.766598416 2023-11-23T18:23:54.103172+00:00 20000076.661675963551 20999999.999477855861 256000076.661150127649 1 60271.766609960 2023-11-23T18:23:55.100518+00:00 20000076.661659475416 21000000.000689730048 256000076.662345528603 1 60271.766621548 2023-11-23T18:23:56.101764+00:00 20000076.661403093487 21000000.001139562577 256000076.662538945675 1 60271.766633121 2023-11-23T18:23:57.101633+00:00 20000076.661611452699 21000000.000440958887 256000076.662048697472 1 60271.766644733 2023-11-23T18:23:58.104961+00:00 20000076.661541983485 20999999.999098867178 256000076.660637140274 1 60271.766656288 2023-11-23T18:23:59.103287+00:00 20000076.661467473954 20999999.998773787171 256000076.660237550735 1 60271.766667902 2023-11-23T18:24:00.106735+00:00 20000076.661358136684 20999999.999613866210 256000076.660968333483 1 60271.766679488 2023-11-23T18:24:01.107734+00:00 20000076.661659434438 21000000.000712893903 256000076.662368655205 1 60271.766691054 2023-11-23T18:24:02.107104+00:00 20000076.661685310304 21000000.001211129129 256000076.662892758846 1 60271.766702590 2023-11-23T18:24:03.103778+00:00 20000076.661204546690 21000000.000470086932 256000076.661670953035 1 60271.766714254 2023-11-23T18:24:04.111541+00:00 20000076.661536388099 20999999.998973418027 256000076.660506129265 1 60271.766725841 2023-11-23T18:24:05.112635+00:00 20000076.661659199744 20999999.998601824045 256000076.660257339478 1 60271.766737328 2023-11-23T18:24:06.105115+00:00 20000076.661845542490 20999999.999377574772 256000076.661219418049 1 60271.766748889 2023-11-23T18:24:07.104049+00:00 20000076.661453325301 21000000.000465467572 256000076.661915093660 1 60271.766760484 2023-11-23T18:24:08.105840+00:00 20000076.661340802908 21000000.000949252397 256000076.662286370993 1 60271.766772010 2023-11-23T18:24:09.101694+00:00 20000076.661749266088 21000000.000285074115 256000076.662030667067 1 60271.766783934 2023-11-23T18:24:10.131865+00:00 20000076.661316722631 20999999.999307442456 256000076.660620480776 1 60271.766795258 2023-11-23T18:24:11.110297+00:00 20000076.661447130144 20999999.998934004456 256000076.660377442837 1 60271.766806740 2023-11-23T18:24:12.102361+00:00 20000076.661839213222 20999999.999516841024 256000076.661352366209 1 60271.766818476 2023-11-23T18:24:13.116372+00:00 20000076.661370258778 21000000.000698223710 256000076.662064760923 1 60271.766829912 2023-11-23T18:24:14.104409+00:00 20000076.661376506090 21000000.001304361969 256000076.662677168846 1 60271.766841459 2023-11-23T18:24:15.102036+00:00 20000076.661528676748 21000000.000500604510 256000076.662025600672 1 60271.766853041 2023-11-23T18:24:16.102754+00:00 20000076.661441918463 20999999.999220184982 256000076.660658419132 1 60271.766864598 2023-11-23T18:24:17.101272+00:00 20000076.661588922143 20999999.998697340488 256000076.660282552242 1 60271.766876166 2023-11-23T18:24:18.100761+00:00 20000076.661528341472 20999999.999373223633 256000076.660897880793 1 60271.766887735 2023-11-23T18:24:19.100256+00:00 20000076.661671835929 21000000.000500105321 256000076.662168264389 1 60271.766899356 2023-11-23T18:24:20.104338+00:00 20000076.661639835685 21000000.000936031342 256000076.662572175264 1 60271.766910913 2023-11-23T18:24:21.102938+00:00 20000076.661345649511 21000000.000503331423 256000076.661845296621 1 60271.766922504 2023-11-23T18:24:22.104372+00:00 20000076.661580320448 20999999.999564755708 256000076.661141395569 1 60271.766934052 2023-11-23T18:24:23.102116+00:00 20000076.661503333598 20999999.999255791306 256000076.660755425692 1 60271.766945650 2023-11-23T18:24:24.104195+00:00 20000076.661414515227 20999999.999855052680 256000076.661265850067 1 60271.766957246 2023-11-23T18:24:25.106079+00:00 20000076.661502324045 21000000.000686444342 256000076.662185072899 1 60271.766968823 2023-11-23T18:24:26.106310+00:00 20000076.661603022367 21000000.000882159919 256000076.662481486797 1 60271.766980369 2023-11-23T18:24:27.103871+00:00 20000076.661463037133 21000000.000508099794 256000076.661967456341 1 60271.766991892 2023-11-23T18:24:28.099508+00:00 20000076.661640521139 20999999.999335091561 256000076.660971909761 1 60271.767003465 2023-11-23T18:24:29.099392+00:00 20000076.661476470530 20999999.999074339867 256000076.660547107458 1 60271.767015041 2023-11-23T18:24:30.099530+00:00 20000076.661627419293 20999999.999389126897 256000076.661012828350 1 60271.767026698 2023-11-23T18:24:31.106736+00:00 20000076.661517612636 21000000.000490512699 256000076.662004441023 1 60271.767038408 2023-11-23T18:24:32.118448+00:00 20000076.661576557904 21000000.001013733447 256000076.662586599588 1 60271.767049838 2023-11-23T18:24:33.106026+00:00 20000076.661479368806 21000000.000754877925 256000076.662230551243 1 60271.767061337 2023-11-23T18:24:34.099512+00:00 20000076.661555405706 20999999.999649468809 256000076.661201179028 1 60271.767072982 2023-11-23T18:24:35.105637+00:00 20000076.661477666348 20999999.999324142933 256000076.660798102617 1 60271.767084536 2023-11-23T18:24:36.103907+00:00 20000076.661751881242 20999999.999612342566 256000076.661360502243 1 60271.767096061 2023-11-23T18:24:37.099640+00:00 20000076.661470849067 21000000.000800900161 256000076.662268072367 1 60271.767107690 2023-11-23T18:24:38.104448+00:00 20000076.661770343781 21000000.001276925206 256000076.663043558598 1 60271.767119312 2023-11-23T18:24:39.108536+00:00 20000076.661411795765 21000000.000678762794 256000076.662086874247 1 60271.767130840 2023-11-23T18:24:40.104574+00:00 20000076.661579072475 20999999.999292265624 256000076.660867631435 1 60271.767142395 2023-11-23T18:24:41.102871+00:00 20000076.661632686853 20999999.998775560409 256000076.660404562950 1 60271.767153944 2023-11-23T18:24:42.100728+00:00 20000076.661468241364 20999999.999367240816 256000076.660831779242 1 60271.767165548 2023-11-23T18:24:43.103359+00:00 20000076.661640044302 21000000.000583074987 256000076.662219434977 1 60271.767177095 2023-11-23T18:24:44.101032+00:00 20000076.661513917148 21000000.001198574901 256000076.662708818913 1 60271.767188717 2023-11-23T18:24:45.105108+00:00 20000076.661738585681 21000000.000746410340 256000076.662481278181 1 60271.767200278 2023-11-23T18:24:46.104038+00:00 20000076.661263812333 20999999.999319028109 256000076.660579144955 1 60271.767211890 2023-11-23T18:24:47.107275+00:00 20000076.661525774747 20999999.998344011605 256000076.659866094589 1 60271.767223476 2023-11-23T18:24:48.108371+00:00 20000076.661648519337 20999999.998610146344 256000076.660254955292 1 60271.767235179 2023-11-23T18:24:49.119416+00:00 20000076.661411993206 20999999.999790161848 256000076.661198467016 1 60271.767246597 2023-11-23T18:24:50.105965+00:00 20000076.661626920104 21000000.000888511539 256000076.662511765957 1 60271.767258141 2023-11-23T18:24:51.103360+00:00 20000076.661650933325 21000000.000718422234 256000076.662365645170 1 60271.767269720 2023-11-23T18:24:52.103784+00:00 20000076.661308925599 20999999.999594874680 256000076.660900086164 1 60271.767281269 2023-11-23T18:24:53.101670+00:00 20000076.661618862301 20999999.999031499028 256000076.660646647215 1 60271.767292922 2023-11-23T18:24:54.108445+00:00 20000076.661794118583 20999999.999564513564 256000076.661354959011 1 60271.767304442 2023-11-23T18:24:55.103775+00:00 20000076.661311894655 21000000.000831395388 256000076.662139594555 1 60271.767315998 2023-11-23T18:24:56.102180+00:00 20000076.661449920386 21000000.001867800951 256000076.663314014673 1 60271.767327656 2023-11-23T18:24:57.109479+00:00 20000076.661634549499 21000000.001261137426 256000076.662891983986 1 60271.767339159 2023-11-23T18:24:58.103299+00:00 20000076.661683320999 20999999.999755267054 256000076.661434888840 1 60271.767350739 2023-11-23T18:24:59.103866+00:00 20000076.661391373724 20999999.998965993524 256000076.660353660583 1 60271.767362321 2023-11-23T18:25:00.104524+00:00 20000076.661641359329 20999999.999090585858 256000076.660728245974 1 60271.767373913 2023-11-23T18:25:01.106039+00:00 20000076.661576963961 20999999.999895982444 256000076.661469250917 1 60271.767385625 2023-11-23T18:25:02.117999+00:00 20000076.661446604878 21000000.001073725522 256000076.662516623735 1 60271.767397112 2023-11-23T18:25:03.110443+00:00 20000076.661738015711 21000000.000630807132 256000076.662365108728 1 60271.767408659 2023-11-23T18:25:04.108147+00:00 20000076.661257416010 20999999.999610640109 256000076.660864353180 1 60271.767420261 2023-11-23T18:25:05.110535+00:00 20000076.661445904523 20999999.999048721045 256000076.660490930080 1 60271.767431844 2023-11-23T18:25:06.111298+00:00 20000076.661795463413 20999999.999207694083 256000076.660999476910 1 60271.767443342 2023-11-23T18:25:07.104723+00:00 20000076.661435820162 21000000.000307772309 256000076.661739885807 1 60271.767454925 2023-11-23T18:25:08.105514+00:00 20000076.661362919956 21000000.001121293753 256000076.662480503321 1 60271.767466508 2023-11-23T18:25:09.106290+00:00 20000076.661527853459 21000000.001128382981 256000076.662652522326 1 60271.767478007 2023-11-23T18:25:10.099840+00:00 20000076.661615598947 20999999.999725032598 256000076.661336958408 1 60271.767489677 2023-11-23T18:25:11.108111+00:00 20000076.661514256150 20999999.999063543975 256000076.660574108362 1 60271.767501164 2023-11-23T18:25:12.100543+00:00 20000076.661601878703 20999999.999211601913 256000076.660809785128 1 60271.767512728 2023-11-23T18:25:13.099653+00:00 20000076.661640800536 21000000.000274661928 256000076.661911755800 1 60271.767524383 2023-11-23T18:25:14.106697+00:00 20000076.661398481578 21000000.001149125397 256000076.662543892860 1 60271.767535955 2023-11-23T18:25:15.106501+00:00 20000076.661334373057 21000000.000903412700 256000076.662234097719 1 60271.767547552 2023-11-23T18:25:16.108538+00:00 20000076.661519158632 20999999.999809764326 256000076.661325246096 1 60271.767559049 2023-11-23T18:25:17.101862+00:00 20000076.661523081362 20999999.998865764588 256000076.660385131836 1 60271.767570659 2023-11-23T18:25:18.104917+00:00 20000076.661564994603 20999999.999008994550 256000076.660570293665 1 60271.767582189 2023-11-23T18:25:19.101149+00:00 20000076.661375824362 21000000.000135987997 256000076.661508113146 1 60271.767593786 2023-11-23T18:25:20.103099+00:00 20000076.661778103560 21000000.001072209328 256000076.662846595049 1 60271.767605365 2023-11-23T18:25:21.103541+00:00 20000076.661474615335 21000000.000933051109 256000076.662403970957 1 60271.767616928 2023-11-23T18:25:22.102522+00:00 20000076.661729492247 20999999.999797593802 256000076.661523371935 1 60271.767628544 2023-11-23T18:25:23.106215+00:00 20000076.661328494549 20999999.999025352299 256000076.660350143909 1 60271.767640091 2023-11-23T18:25:24.103875+00:00 20000076.661698047072 20999999.998957160860 256000076.660651504993 1 60271.767651704 2023-11-23T18:25:25.107204+00:00 20000076.661588009447 21000000.000109162182 256000076.661693483591 1 60271.767663177 2023-11-23T18:25:26.098470+00:00 20000076.661654785275 21000000.001193959266 256000076.662845075130 1 60271.767674851 2023-11-23T18:25:27.107158+00:00 20000076.661325477064 21000000.001129299402 256000076.662451088428 1 60271.767686357 2023-11-23T18:25:28.101214+00:00 20000076.661560319364 20999999.999737657607 256000076.661294281483 1 60271.767697904 2023-11-23T18:25:29.098903+00:00 20000076.661490391940 20999999.998782720417 256000076.660269409418 1 60271.767709565 2023-11-23T18:25:30.106435+00:00 20000076.661474332213 20999999.999009609222 256000076.660480260849 1 60271.767721110 2023-11-23T18:25:31.103859+00:00 20000076.661508426070 20999999.999858044088 256000076.661362767220 1 60271.767732657 2023-11-23T18:25:32.101631+00:00 20000076.661563798785 21000000.000790379941 256000076.662350475788 1 60271.767744223 2023-11-23T18:25:33.100879+00:00 20000076.661644052714 21000000.000821873546 256000076.662462234497 1 60271.767755814 2023-11-23T18:25:34.102357+00:00 20000076.661621473730 20999999.999770492315 256000076.661388278008 1 60271.767767404 2023-11-23T18:25:35.103743+00:00 20000076.661516390741 20999999.998658936471 256000076.660171627998 1 60271.767778942 2023-11-23T18:25:36.100596+00:00 20000076.661470107734 20999999.998593259603 256000076.660059690475 1 60271.767790548 2023-11-23T18:25:37.103308+00:00 20000076.661281518638 20999999.999756142497 256000076.661033987999 1 60271.767802152 2023-11-23T18:25:38.105955+00:00 20000076.661520369351 21000000.000869724900 256000076.662386387587 1 60271.767813703 2023-11-23T18:25:39.103935+00:00 20000076.661506310105 21000000.000949531794 256000076.662452161312 1 60271.767825377 2023-11-23T18:25:40.112612+00:00 20000076.661612011492 21000000.000097412616 256000076.661705732346 1 60271.767836872 2023-11-23T18:25:41.105762+00:00 20000076.661330755800 20999999.998959098011 256000076.660286158323 1 60271.767848397 2023-11-23T18:25:42.101483+00:00 20000076.661611858755 20999999.998959582299 256000076.660567730665 1 60271.767859946 2023-11-23T18:25:43.099360+00:00 20000076.661691717803 20999999.999938722700 256000076.661626756191 1 60271.767871569 2023-11-23T18:25:44.103587+00:00 20000076.661419164389 21000000.001028753817 256000076.662444204092 1 60271.767883203 2023-11-23T18:25:45.108740+00:00 20000076.661513604224 21000000.001210935414 256000076.662720829248 1 60271.767894746 2023-11-23T18:25:46.106091+00:00 20000076.661417480558 21000000.000273194164 256000076.661686986685 1 60271.767906263 2023-11-23T18:25:47.101118+00:00 20000076.661662381142 20999999.999362643808 256000076.661021322012 1 60271.767917922 2023-11-23T18:25:48.108438+00:00 20000076.661610301584 20999999.999323412776 256000076.660930037498 1 60271.767929468 2023-11-23T18:25:49.106007+00:00 20000076.661398015916 20999999.999697979540 256000076.661092311144 1 60271.767941006 2023-11-23T18:25:50.102903+00:00 20000076.661456316710 21000000.001000363380 256000076.662452995777 1 60271.767952576 2023-11-23T18:25:51.102583+00:00 20000076.661653354764 21000000.001142948866 256000076.662792623043 1 60271.767964120 2023-11-23T18:25:52.099919+00:00 20000076.661351297051 21000000.000169698149 256000076.661517292261 1 60271.767975761 2023-11-23T18:25:53.105765+00:00 20000076.661669138819 20999999.999111156911 256000076.660776585340 1 60271.767987329 2023-11-23T18:25:54.105222+00:00 20000076.661566097289 20999999.998786643147 256000076.660349041224 1 60271.767998857 2023-11-23T18:25:55.101233+00:00 20000076.661590047181 20999999.999533560127 256000076.661119908094 1 60271.768010506 2023-11-23T18:25:56.107750+00:00 20000076.661658372730 21000000.000764105469 256000076.662418782711 1 60271.768022031 2023-11-23T18:25:57.103483+00:00 20000076.661487538368 21000000.000953510404 256000076.662437349558 1 60271.768033637 2023-11-23T18:25:58.106209+00:00 20000076.661476351321 21000000.000112742186 256000076.661585390568 1 60271.768045152 2023-11-23T18:25:59.101140+00:00 20000076.661595765501 20999999.998909212649 256000076.660501271486 1 60271.768056860 2023-11-23T18:26:00.112667+00:00 20000076.661506984383 20999999.998636569828 256000076.660139858723 1 60271.768068332 2023-11-23T18:26:01.103897+00:00 20000076.661659769714 20999999.999644331634 256000076.661300420761 1 60271.768080027 2023-11-23T18:26:02.114314+00:00 20000076.661654248834 21000000.001091402024 256000076.662741959095 1 60271.768091511 2023-11-23T18:26:03.106541+00:00 20000076.661637604237 21000000.001285038888 256000076.662918955088 1 60271.768103031 2023-11-23T18:26:04.101811+00:00 20000076.661331828684 21000000.000187866390 256000076.661516010761 1 60271.768114657 2023-11-23T18:26:05.106383+00:00 20000076.661619592458 20999999.999122880399 256000076.660738795996 1 60271.768126251 2023-11-23T18:26:06.108102+00:00 20000076.661493029445 20999999.999048832804 256000076.660538166761 1 60271.768137886 2023-11-23T18:26:07.113315+00:00 20000076.661580901593 20999999.999793291092 256000076.661370486021 1 60271.768149476 2023-11-23T18:26:08.114786+00:00 20000076.661320168525 21000000.000881463289 256000076.662197947502 1 60271.768160876 2023-11-23T18:26:09.099669+00:00 20000076.661918312311 21000000.001467831433 256000076.663382440805 1 60271.768172596 2023-11-23T18:26:10.112280+00:00 20000076.661122240126 21000000.000338699669 256000076.661457240582 1 60271.768184077 2023-11-23T18:26:11.104221+00:00 20000076.661470681429 20999999.999188754708 256000076.660655736923 1 60271.768195626 2023-11-23T18:26:12.102062+00:00 20000076.661529954523 20999999.998612727970 256000076.660138994455 1 60271.768207234 2023-11-23T18:26:13.105014+00:00 20000076.661469195038 20999999.999323271215 256000076.660788774490 1 60271.768218820 2023-11-23T18:26:14.106036+00:00 20000076.661522973329 21000000.000534821302 256000076.662054121494 1 60271.768230365 2023-11-23T18:26:15.103543+00:00 20000076.661520987749 21000000.001066878438 256000076.662584155798 1 60271.768242017 2023-11-23T18:26:16.110272+00:00 20000076.661489684135 21000000.000364638865 256000076.661850631237 1 60271.768253656 2023-11-23T18:26:17.115895+00:00 20000076.661599732935 20999999.999291103333 256000076.660887122154 1 60271.768265041 2023-11-23T18:26:18.099519+00:00 20000076.661542356014 20999999.998808611184 256000076.660347282887 1 60271.768276625 2023-11-23T18:26:19.100407+00:00 20000076.661463942379 20999999.999516278505 256000076.660976529121 1 60271.768288266 2023-11-23T18:26:20.106169+00:00 20000076.661502789706 21000000.000711891800 256000076.662210971117 1 60271.768299829 2023-11-23T18:26:21.105210+00:00 20000076.661213800311 21000000.001180421561 256000076.662390530109 1 60271.768311369 2023-11-23T18:26:22.102297+00:00 20000076.661757133901 21000000.000416666269 256000076.662170112133 1 60271.768323024 2023-11-23T18:26:23.109242+00:00 20000076.661651931703 20999999.999247808009 256000076.660896062851 1 60271.768334524 2023-11-23T18:26:24.102906+00:00 20000076.661405939609 20999999.998840302229 256000076.660242557526 1 60271.768346142 2023-11-23T18:26:25.106634+00:00 20000076.661527521908 20999999.999519422650 256000076.661043226719 1 60271.768357623 2023-11-23T18:26:26.098634+00:00 20000076.661397129297 21000000.000715009868 256000076.662108451128 1 60271.768369286 2023-11-23T18:26:27.106346+00:00 20000076.661520298570 21000000.001260936260 256000076.662777543068 1 60271.768380878 2023-11-23T18:26:28.107902+00:00 20000076.661690555513 21000000.000437047333 256000076.662123918533 1 60271.768392396 2023-11-23T18:26:29.103015+00:00 20000076.661511886865 20999999.999372500926 256000076.660880714655 1 60271.768404048 2023-11-23T18:26:30.109738+00:00 20000076.661647293717 20999999.999042265117 256000076.660685867071 1 60271.768415556 2023-11-23T18:26:31.104022+00:00 20000076.661695927382 20999999.999560449272 256000076.661252677441 1 60271.768427155 2023-11-23T18:26:32.106149+00:00 20000076.661684162915 21000000.000669829547 256000076.662350296974 1 60271.768438735 2023-11-23T18:26:33.106662+00:00 20000076.661342270672 21000000.001103602350 256000076.662442177534 1 60271.768450294 2023-11-23T18:26:34.105363+00:00 20000076.661889199167 21000000.000384081155 256000076.662269592285 1 60271.768461898 2023-11-23T18:26:35.107939+00:00 20000076.661341685802 20999999.999201215804 256000076.660539209843 1 60271.768473430 2023-11-23T18:26:36.104309+00:00 20000076.661346636713 20999999.998768180609 256000076.660111129284 1 60271.768484959 2023-11-23T18:26:37.100441+00:00 20000076.661532174796 20999999.999413892627 256000076.660942375660 1 60271.768496641 2023-11-23T18:26:38.109765+00:00 20000076.661477912217 21000000.000863950700 256000076.662338167429 1 60271.768508197 2023-11-23T18:26:39.108187+00:00 20000076.661878507584 21000000.001398392022 256000076.663273185492 1 60271.768519813 2023-11-23T18:26:40.111833+00:00 20000076.661473464221 21000000.000702068210 256000076.662171840668 1 60271.768531291 2023-11-23T18:26:41.103517+00:00 20000076.661566305906 20999999.999596100301 256000076.661158710718 1 60271.768542849 2023-11-23T18:26:42.102111+00:00 20000076.661703817546 20999999.999188933522 256000076.660889059305 1 60271.768554553 2023-11-23T18:26:43.113427+00:00 20000076.661617532372 20999999.999753102660 256000076.661366939545 1 60271.768566081 2023-11-23T18:26:44.109414+00:00 20000076.661473453045 21000000.000618651509 256000076.662088394165 1 60271.768577608 2023-11-23T18:26:45.105361+00:00 20000076.661463778466 21000000.000694070011 256000076.662154138088 1 60271.768589207 2023-11-23T18:26:46.107478+00:00 20000076.661410309374 21000000.000160865486 256000076.661567479372 1 60271.768600754 2023-11-23T18:26:47.105159+00:00 20000076.661554083228 20999999.999317120761 256000076.660867512226 1 60271.768612263 2023-11-23T18:26:48.099527+00:00 20000076.661947079003 20999999.998683471233 256000076.660626858473 1 60271.768623831 2023-11-23T18:26:49.098968+00:00 20000076.661527629942 20999999.999230906367 256000076.660754859447 1 60271.768635428 2023-11-23T18:26:50.100985+00:00 20000076.661260738969 21000000.000335879624 256000076.661592900753 1 60271.768647141 2023-11-23T18:26:51.112945+00:00 20000076.661423798651 21000000.001250997186 256000076.662671089172 1 60271.768658558 2023-11-23T18:26:52.099439+00:00 20000076.661636255682 21000000.000721246004 256000076.662353813648 1 60271.768670214 2023-11-23T18:26:53.106475+00:00 20000076.661407444626 20999999.999524217099 256000076.660927951336 1 60271.768681688 2023-11-23T18:26:54.097854+00:00 20000076.661371912807 20999999.998889766634 256000076.660257995129 1 60271.768693356 2023-11-23T18:26:55.105994+00:00 20000076.661701235920 20999999.999305874109 256000076.661003410816 1 60271.768704980 2023-11-23T18:26:56.110248+00:00 20000076.661619555205 21000000.000411581248 256000076.662027418613 1 60271.768716487 2023-11-23T18:26:57.104449+00:00 20000076.661447703838 21000000.001385282725 256000076.662829279900 1 60271.768728034 2023-11-23T18:26:58.102139+00:00 20000076.661454599351 21000000.000691186637 256000076.662142068148 1 60271.768739619 2023-11-23T18:26:59.103074+00:00 20000076.661405812949 20999999.999534565955 256000076.660936683416 1 60271.768751148 2023-11-23T18:27:00.099189+00:00 20000076.661649603397 20999999.998820569366 256000076.660466492176 1 60271.768762822 2023-11-23T18:27:01.107847+00:00 20000076.661267913878 20999999.999115064740 256000076.660379260778 1 60271.768774417 2023-11-23T18:27:02.109615+00:00 20000076.661524992436 21000000.000360243022 256000076.661881536245 1 60271.768785893 2023-11-23T18:27:03.101163+00:00 20000076.661651108414 21000000.001089338213 256000076.662736743689 1 60271.768797453 2023-11-23T18:27:04.099996+00:00 20000076.661745045334 21000000.000723782927 256000076.662465125322 1 60271.768809025 2023-11-23T18:27:05.099773+00:00 20000076.661243360490 20999999.999506294727 256000076.660745948553 1 60271.768820644 2023-11-23T18:27:06.103666+00:00 20000076.661597155035 20999999.998780895025 256000076.660374373198 1 60271.768832299 2023-11-23T18:27:07.110665+00:00 20000076.661475837231 20999999.999195314944 256000076.660667449236 1 60271.768843789 2023-11-23T18:27:08.103382+00:00 20000076.661403350532 21000000.000333093107 256000076.661732763052 1 60271.768855364 2023-11-23T18:27:09.103466+00:00 20000076.661518003792 21000000.001161776483 256000076.662676095963 1 60271.768866911 2023-11-23T18:27:10.101114+00:00 20000076.661430925131 21000000.000825539231 256000076.662252753973 1 60271.768878571 2023-11-23T18:27:11.108533+00:00 20000076.661575257778 20999999.999747131020 256000076.661318689585 1 60271.768890072 2023-11-23T18:27:12.102170+00:00 20000076.661701876670 20999999.998917974532 256000076.660616159439 1 60271.768901787 2023-11-23T18:27:13.114410+00:00 20000076.661785386503 20999999.999228078872 256000076.661009788513 1 60271.768913216 2023-11-23T18:27:14.101885+00:00 20000076.661496445537 21000000.000360120088 256000076.661852896214 1 60271.768924803 2023-11-23T18:27:15.103022+00:00 20000076.661536946893 21000000.001150891185 256000076.662684142590 1 60271.768936332 2023-11-23T18:27:16.099081+00:00 20000076.661613229662 21000000.000824995339 256000076.662434518337 1 60271.768947950 2023-11-23T18:27:17.102842+00:00 20000076.661317024380 20999999.999805394560 256000076.661118716002 1 60271.768959525 2023-11-23T18:27:18.102923+00:00 20000076.661401532590 20999999.999118924141 256000076.660516768694 1 60271.768971107 2023-11-23T18:27:19.103682+00:00 20000076.661511711776 20999999.999234717339 256000076.660742729902 1 60271.768982644 2023-11-23T18:27:20.100428+00:00 20000076.661351159215 21000000.000253397971 256000076.661600887775 1 60271.768994216 2023-11-23T18:27:21.100269+00:00 20000076.661526538432 21000000.001103125513 256000076.662625968456 1 60271.769005773 2023-11-23T18:27:22.098767+00:00 20000076.661586970091 21000000.000832658261 256000076.662415921688 1 60271.769017370 2023-11-23T18:27:23.100760+00:00 20000076.661512956023 20999999.999879747629 256000076.661388993263 1 60271.769029082 2023-11-23T18:27:24.112671+00:00 20000076.661683570594 20999999.998752456158 256000076.660432308912 1 60271.769040571 2023-11-23T18:27:25.105346+00:00 20000076.661663625389 20999999.998737435788 256000076.660397350788 1 60271.769052103 2023-11-23T18:27:26.101702+00:00 20000076.661599297076 20999999.999855712056 256000076.661451309919 1 60271.769063697 2023-11-23T18:27:27.103438+00:00 20000076.661546282470 21000000.001052685082 256000076.662595272064 1 60271.769075294 2023-11-23T18:27:28.105420+00:00 20000076.661645404994 21000000.000913336873 256000076.662555038929 1 60271.769086831 2023-11-23T18:27:29.102200+00:00 20000076.661461353302 20999999.999794036150 256000076.661251693964 1 60271.769098381 2023-11-23T18:27:30.100070+00:00 20000076.661432735622 20999999.999002955854 256000076.660432010889 1 60271.769110042 2023-11-23T18:27:31.107595+00:00 20000076.661324292421 20999999.999075423926 256000076.660396009684 1 60271.769121566 2023-11-23T18:27:32.103287+00:00 20000076.661272775382 21000000.000147223473 256000076.661416292191 1 60271.769133120 2023-11-23T18:27:33.101552+00:00 20000076.661529473960 21000000.001113444567 256000076.662639230490 1 60271.769144795 2023-11-23T18:27:34.110315+00:00 20000076.661526277661 21000000.000958446413 256000076.662481009960 1 60271.769156280 2023-11-23T18:27:35.102616+00:00 20000076.661617368460 20999999.999887522310 256000076.661501199007 1 60271.769167892 2023-11-23T18:27:36.105893+00:00 20000076.661628238857 20999999.998891226947 256000076.660515785217 1 60271.769179428 2023-11-23T18:27:37.102620+00:00 20000076.661598272622 20999999.999083295465 256000076.660677850246 1 60271.769190991 2023-11-23T18:27:38.101606+00:00 20000076.661574915051 21000000.000168360770 256000076.661739587784 1 60271.769202683 2023-11-23T18:27:39.111767+00:00 20000076.661475449800 21000000.001232724637 256000076.662704467773 1 60271.769214148 2023-11-23T18:27:40.102347+00:00 20000076.661290850490 21000000.001218579710 256000076.662505745888 1 60271.769225691 2023-11-23T18:27:41.099670+00:00 20000076.661606121808 21000000.000164240599 256000076.661766678095 1 60271.769237267 2023-11-23T18:27:42.099880+00:00 20000076.661416493356 20999999.999228086323 256000076.660640895367 1 60271.769248853 2023-11-23T18:27:43.100892+00:00 20000076.661663826555 20999999.999115083367 256000076.660775214434 1 60271.769260416 2023-11-23T18:27:44.099917+00:00 20000076.661405701190 20999999.999849788845 256000076.661251813173 1 60271.769272014 2023-11-23T18:27:45.102012+00:00 20000076.661484412849 21000000.000802952796 256000076.662283688784 1 60271.769283646 2023-11-23T18:27:46.106982+00:00 20000076.661520816386 21000000.001123778522 256000076.662640899420 1 60271.769295185 2023-11-23T18:27:47.104025+00:00 20000076.661667957902 21000000.000413384289 256000076.662077665329 1 60271.769306826 2023-11-23T18:27:48.109810+00:00 20000076.661731712520 20999999.999355178326 256000076.661083191633 1 60271.769318367 2023-11-23T18:27:49.106964+00:00 20000076.661473225802 20999999.999134983867 256000076.660604506731 1 60271.769329950 2023-11-23T18:27:50.107717+00:00 20000076.661441136152 21000000.000102732331 256000076.661540180445 1 60271.769341459 2023-11-23T18:27:51.102122+00:00 20000076.661380663514 21000000.001033741981 256000076.662410736084 1 60271.769353056 2023-11-23T18:27:52.104061+00:00 20000076.661579377949 21000000.001039300114 256000076.662614971399 1 60271.769364631 2023-11-23T18:27:53.104129+00:00 20000076.661433812231 21000000.000214710832 256000076.661644816399 1 60271.769376218 2023-11-23T18:27:54.105257+00:00 20000076.661640446633 20999999.999151598662 256000076.660788327456 1 60271.769387722 2023-11-23T18:27:55.099199+00:00 20000076.661504760385 20999999.999021995813 256000076.660523056984 1 60271.769399304 2023-11-23T18:27:56.099890+00:00 20000076.661493085325 20999999.999847404659 256000076.661336809397 1 60271.769410915 2023-11-23T18:27:57.103059+00:00 20000076.661342591047 21000000.000900574028 256000076.662239462137 1 60271.769422465 2023-11-23T18:27:58.100988+00:00 20000076.661413900554 21000000.001136027277 256000076.662546247244 1 60271.769434063 2023-11-23T18:27:59.103037+00:00 20000076.661797262728 21000000.000159434974 256000076.661953002214 1 60271.769445676 2023-11-23T18:28:00.106456+00:00 20000076.661419950426 20999999.999112814665 256000076.660529077053 1 60271.769457189 2023-11-23T18:28:01.101121+00:00 20000076.661580540240 20999999.998925764114 256000076.660502612591 1 60271.769468874 2023-11-23T18:28:02.110691+00:00 20000076.661551799625 20999999.999744091183 256000076.661292195320 1 60271.769480443 2023-11-23T18:28:03.110244+00:00 20000076.661437559873 21000000.000857297331 256000076.662291169167 1 60271.769492023 2023-11-23T18:28:04.110785+00:00 20000076.661290194839 21000000.001105640084 256000076.662392139435 1 60271.769503545 2023-11-23T18:28:05.106257+00:00 20000076.661683905870 21000000.000279411674 256000076.661959648132 1 60271.769515091 2023-11-23T18:28:06.103876+00:00 20000076.661690812558 20999999.999118454754 256000076.660805553198 1 60271.769526657 2023-11-23T18:28:07.103195+00:00 20000076.661644842476 20999999.999005742371 256000076.660646885633 1 60271.769538181 2023-11-23T18:28:08.098836+00:00 20000076.661649484187 20999999.999751146883 256000076.661396950483 1 60271.769549859 2023-11-23T18:28:09.107774+00:00 20000076.661685466766 21000000.000865779817 256000076.662547558546 1 60271.769561624 2023-11-23T18:28:10.124350+00:00 20000076.661687534302 21000000.001123871654 256000076.662807703018 1 60271.769572895 2023-11-23T18:28:11.098100+00:00 20000076.661435455084 21000000.000259242952 256000076.661691009998 1 60271.769584595 2023-11-23T18:28:12.109002+00:00 20000076.661492094398 20999999.999136980623 256000076.660625398159 1 60271.769596424 2023-11-23T18:28:13.131039+00:00 20000076.661742303520 20999999.998805094510 256000076.660543709993 1 60271.769607641 2023-11-23T18:28:14.100175+00:00 20000076.661776617169 20999999.999471995980 256000076.661244928837 1 60271.769619301 2023-11-23T18:28:15.107646+00:00 20000076.661400917917 21000000.000568043441 256000076.661965250969 1 60271.769630834 2023-11-23T18:28:16.104075+00:00 20000076.661548007280 21000000.000969350338 256000076.662513673306 1 60271.769642391 2023-11-23T18:28:17.102601+00:00 20000076.661644041538 21000000.000222574919 256000076.661862909794 1 60271.769653952 2023-11-23T18:28:18.101469+00:00 20000076.661550749093 20999999.999108184129 256000076.660655260086 1 60271.769665549 2023-11-23T18:28:19.103397+00:00 20000076.661752298474 20999999.998899135739 256000076.660647749901 1 60271.769677091 2023-11-23T18:28:20.100660+00:00 20000076.661460720003 20999999.999782625586 256000076.661239653826 1 60271.769688668 2023-11-23T18:28:21.100936+00:00 20000076.661387998611 21000000.001045335084 256000076.662429660559 1 60271.769700381 2023-11-23T18:28:22.112942+00:00 20000076.661569964141 21000000.001268506050 256000076.662834763527 1 60271.769711862 2023-11-23T18:28:23.104911+00:00 20000076.661587767303 21000000.000340867788 256000076.661924958229 1 60271.769723443 2023-11-23T18:28:24.105510+00:00 20000076.661577899009 20999999.999125905335 256000076.660700112581 1 60271.769734956 2023-11-23T18:28:25.100186+00:00 20000076.661589950323 20999999.998753804713 256000076.660340070724 1 60271.769746576 2023-11-23T18:28:26.104147+00:00 20000076.661364164203 20999999.999711200595 256000076.661071687937 1 60271.769758112 2023-11-23T18:28:27.100889+00:00 20000076.661545291543 21000000.000750854611 256000076.662292420864 1 60271.769769713 2023-11-23T18:28:28.103240+00:00 20000076.661388717592 21000000.001377031207 256000076.662762075663 1 60271.769781262 2023-11-23T18:28:29.101058+00:00 20000076.661388467997 21000000.000515241176 256000076.661900013685 1 60271.769792834 2023-11-23T18:28:30.100847+00:00 20000076.661736961454 20999999.999349381775 256000076.661082655191 1 60271.769804457 2023-11-23T18:28:31.105124+00:00 20000076.661439124495 20999999.998919017613 256000076.660354435444 1 60271.769816009 2023-11-23T18:28:32.103193+00:00 20000076.661649573594 20999999.999395538121 256000076.661041438580 1 60271.769827630 2023-11-23T18:28:33.107249+00:00 20000076.661530878395 21000000.000643223524 256000076.662170410156 1 60271.769839161 2023-11-23T18:28:34.103491+00:00 20000076.661247879267 21000000.001194074750 256000076.662438243628 1 60271.769850715 2023-11-23T18:28:35.101790+00:00 20000076.661678608507 21000000.000424858183 256000076.662099778652 1 60271.769862279 2023-11-23T18:28:36.100906+00:00 20000076.661369252950 20999999.999317105860 256000076.660682678223 1 60271.769873834 2023-11-23T18:28:37.099245+00:00 20000076.661673150957 20999999.998886331916 256000076.660555809736 1 60271.769885510 2023-11-23T18:28:38.108072+00:00 20000076.661591347307 20999999.999400556087 256000076.660988211632 1 60271.769897034 2023-11-23T18:28:39.103768+00:00 20000076.661663424224 21000000.000751890242 256000076.662411600351 1 60271.769908604 2023-11-23T18:28:40.103372+00:00 20000076.661491777748 21000000.001236494631 256000076.662724584341 1 60271.769920180 2023-11-23T18:28:41.103558+00:00 20000076.661677651107 21000000.000554867089 256000076.662228822708 1 60271.769931722 2023-11-23T18:28:42.100718+00:00 20000076.661257922649 20999999.999330237508 256000076.660584449768 1 60271.769943401 2023-11-23T18:28:43.109843+00:00 20000076.661610227078 20999999.998777579516 256000076.660384088755 1 60271.769954962 2023-11-23T18:28:44.108738+00:00 20000076.661335878074 20999999.999271310866 256000076.660603493452 1 60271.769966478 2023-11-23T18:28:45.103747+00:00 20000076.661456588656 21000000.000345095992 256000076.661798000336 1 60271.769978026 2023-11-23T18:28:46.101471+00:00 20000076.661673240364 21000000.000862061977 256000076.662531614304 1 60271.769989707 2023-11-23T18:28:47.110688+00:00 20000076.661459375173 21000000.000294033438 256000076.661749720573 1 60271.770001164 2023-11-23T18:28:48.100556+00:00 20000076.661696892232 20999999.999257676303 256000076.660950869322 1 60271.770012775 2023-11-23T18:28:49.103721+00:00 20000076.661403000355 20999999.998660996556 256000076.660060286522 1 60271.770024318 2023-11-23T18:28:50.101118+00:00 20000076.661653880030 20999999.998830623925 256000076.660480797291 1 60271.770035988 2023-11-23T18:28:51.109374+00:00 20000076.661483675241 21000000.000528063625 256000076.662008047104 1 60271.770047503 2023-11-23T18:28:52.104247+00:00 20000076.661458853632 21000000.001656230539 256000076.663111388683 1 60271.770059078 2023-11-23T18:28:53.104303+00:00 20000076.661559224129 21000000.001018498093 256000076.662574023008 1 60271.770070591 2023-11-23T18:28:54.099092+00:00 20000076.661569837481 20999999.999800112098 256000076.661366254091 1 60271.770082250 2023-11-23T18:28:55.106393+00:00 20000076.661587279290 20999999.999445047230 256000076.661028623581 1 60271.770093814 2023-11-23T18:28:56.105484+00:00 20000076.661627728492 20999999.999508388340 256000076.661132425070 1 60271.770105339 2023-11-23T18:28:57.101302+00:00 20000076.661386843771 21000000.000327352434 256000076.661710500717 1 60271.770116895 2023-11-23T18:28:58.099736+00:00 20000076.661476120353 21000000.000856339931 256000076.662328779697 1 60271.770128507 2023-11-23T18:28:59.102982+00:00 20000076.661690186709 21000000.000324424356 256000076.662010908127 1 60271.770140063 2023-11-23T18:29:00.101413+00:00 20000076.661477379501 20999999.999273966998 256000076.660747647285 1 60271.770151616 2023-11-23T18:29:01.099626+00:00 20000076.661717515439 20999999.998864687979 256000076.660578489304 1 60271.770163260 2023-11-23T18:29:02.105674+00:00 20000076.661739505827 20999999.999534077942 256000076.661269873381 1 60271.770174890 2023-11-23T18:29:03.110463+00:00 20000076.661518201232 21000000.000615913421 256000076.662130415440 1 60271.770186367 2023-11-23T18:29:04.102139+00:00 20000076.661604765803 21000000.001276150346 256000076.662877202034 1 60271.770197924 2023-11-23T18:29:05.100657+00:00 20000076.661633498967 21000000.000805903226 256000076.662435710430 1 60271.770209603 2023-11-23T18:29:06.109687+00:00 20000076.661587055773 20999999.999719671905 256000076.661303043365 1 60271.770221097 2023-11-23T18:29:07.102769+00:00 20000076.661676578224 20999999.998939104378 256000076.660611987114 1 60271.770232641 2023-11-23T18:29:08.100199+00:00 20000076.661520212889 20999999.999327652156 256000076.660844177008 1 60271.770244260 2023-11-23T18:29:09.104085+00:00 20000076.661336909980 21000000.000346928835 256000076.661680132151 1 60271.770255852 2023-11-23T18:29:10.105671+00:00 20000076.661387465894 21000000.001100689173 256000076.662484467030 1 60271.770267438 2023-11-23T18:29:11.106670+00:00 20000076.661750011146 21000000.000732693821 256000076.662479013205 1 60271.770279035 2023-11-23T18:29:12.108573+00:00 20000076.661610879004 20999999.999631490558 256000076.661238670349 1 60271.770290513 2023-11-23T18:29:13.100313+00:00 20000076.661360297352 20999999.998927719891 256000076.660284310579 1 60271.770302335 2023-11-23T18:29:14.121740+00:00 20000076.661549445242 20999999.999254673719 256000076.660800427198 1 60271.770313656 2023-11-23T18:29:15.099883+00:00 20000076.661526009440 21000000.000348612666 256000076.661870956421 1 60271.770325250 2023-11-23T18:29:16.101644+00:00 20000076.661711122841 21000000.001000758260 256000076.662708193064 1 60271.770336810 2023-11-23T18:29:17.100431+00:00 20000076.661424614489 21000000.000707764179 256000076.662128686905 1 60271.770348436 2023-11-23T18:29:18.104859+00:00 20000076.661436855793 20999999.999638915062 256000076.661072075367 1 60271.770360023 2023-11-23T18:29:19.106003+00:00 20000076.661531306803 20999999.998879332095 256000076.660406947136 1 60271.770371597 2023-11-23T18:29:20.105996+00:00 20000076.661667730659 20999999.999275904149 256000076.660939931870 1 60271.770383103 2023-11-23T18:29:21.100121+00:00 20000076.661674123257 21000000.000215772539 256000076.661886185408 1 60271.770394849 2023-11-23T18:29:22.114906+00:00 20000076.661738809198 21000000.000895366073 256000076.662630498409 1 60271.770406325 2023-11-23T18:29:23.106511+00:00 20000076.661426886916 21000000.000982444733 256000076.662405610085 1 60271.770417867 2023-11-23T18:29:24.103729+00:00 20000076.661493882537 20999999.999967847019 256000076.661458015442 1 60271.770429429 2023-11-23T18:29:25.102619+00:00 20000076.661637939513 20999999.998995415866 256000076.660629659891 1 60271.770441040 2023-11-23T18:29:26.105876+00:00 20000076.661648858339 20999999.999052476138 256000076.660697638988 1 60271.770452542 2023-11-23T18:29:27.099622+00:00 20000076.661374785006 21000000.000147260725 256000076.661518335342 1 60271.770464138 2023-11-23T18:29:28.101512+00:00 20000076.661624919623 21000000.001071419567 256000076.662692636251 1 60271.770475724 2023-11-23T18:29:29.102548+00:00 20000076.661265905946 21000000.000825725496 256000076.662087947130 1 60271.770487312 2023-11-23T18:29:30.103759+00:00 20000076.661752387881 20999999.999550025910 256000076.661298692226 1 60271.770498863 2023-11-23T18:29:31.101759+00:00 20000076.661440160125 20999999.998631563038 256000076.660068035126 1 60271.770510437 2023-11-23T18:29:32.101715+00:00 20000076.661847364157 20999999.999022379518 256000076.660866022110 1 60271.770522043 2023-11-23T18:29:33.104537+00:00 20000076.661477822810 21000000.000109985471 256000076.661584109068 1 60271.770533608 2023-11-23T18:29:34.103777+00:00 20000076.661505807191 21000000.000950753689 256000076.662452876568 1 60271.770545195 2023-11-23T18:29:35.104830+00:00 20000076.661436937749 21000000.000707440078 256000076.662140697241 1 60271.770556787 2023-11-23T18:29:36.106427+00:00 20000076.661619160324 20999999.999922469258 256000076.661537915468 1 60271.770568343 2023-11-23T18:29:37.104808+00:00 20000076.661763187498 20999999.999226462096 256000076.660985946655 1 60271.770579883 2023-11-23T18:29:38.101872+00:00 20000076.661532916129 20999999.999163229018 256000076.660692453384 1 60271.770591417 2023-11-23T18:29:39.098480+00:00 20000076.661677174270 21000000.000086106360 256000076.661759585142 1 60271.770603083 2023-11-23T18:29:40.106395+00:00 20000076.661350201815 21000000.001195583493 256000076.662542074919 1 60271.770614774 2023-11-23T18:29:41.116458+00:00 20000076.661697842181 21000000.001048650593 256000076.662742793560 1 60271.770626178 2023-11-23T18:29:42.101761+00:00 20000076.661448538303 20999999.999910287559 256000076.661355137825 1 60271.770637757 2023-11-23T18:29:43.102202+00:00 20000076.661256525666 20999999.999139089137 256000076.660391926765 1 60271.770649353 2023-11-23T18:29:44.104107+00:00 20000076.661643117666 20999999.999224651605 256000076.660864084959 1 60271.770660947 2023-11-23T18:29:45.105824+00:00 20000076.661588564515 21000000.000122442842 256000076.661707282066 1 60271.770672522 2023-11-23T18:29:46.105845+00:00 20000076.661517638713 21000000.001011747867 256000076.662525713444 1 60271.770684081 2023-11-23T18:29:47.104586+00:00 20000076.661623954773 21000000.001028489321 256000076.662648737431 1 60271.770695618 2023-11-23T18:29:48.101403+00:00 20000076.661596633494 21000000.000086877495 256000076.661679804325 1 60271.770707311 2023-11-23T18:29:49.111700+00:00 20000076.661515761167 20999999.998991701752 256000076.660503774881 1 60271.770718750 2023-11-23T18:29:50.099976+00:00 20000076.661383867264 20999999.998972512782 256000076.660352677107 1 60271.770730340 2023-11-23T18:29:51.101374+00:00 20000076.661678060889 21000000.000158879906 256000076.661833226681 1 60271.770742018 2023-11-23T18:29:52.110334+00:00 20000076.661397188902 21000000.001023527235 256000076.662417024374 1 60271.770753556 2023-11-23T18:29:53.107279+00:00 20000076.661585438997 21000000.000903476030 256000076.662485241890 1 60271.770765306 2023-11-23T18:29:54.122423+00:00 20000076.661534141749 20999999.999895300716 256000076.661425739527 1 60271.770776660 2023-11-23T18:29:55.103402+00:00 20000076.661590140313 20999999.998680274934 256000076.660266697407 1 60271.770788387 2023-11-23T18:29:56.116648+00:00 20000076.661565847695 20999999.998672418296 256000076.660234570503 1 60271.770799849 2023-11-23T18:29:57.106927+00:00 20000076.661304898560 20999999.999965306371 256000076.661266505718 1 60271.770811366 2023-11-23T18:29:58.102048+00:00 20000076.661612875760 21000000.001150082797 256000076.662759244442 1 60271.770822925 2023-11-23T18:29:59.100762+00:00 20000076.661456894130 21000000.001135714352 256000076.662588894367 1 60271.770834541 2023-11-23T18:30:00.104349+00:00 20000076.661449588835 21000000.000045608729 256000076.661491483450 1 60271.770846301 2023-11-23T18:30:01.120361+00:00 20000076.661776430905 20999999.998801331967 256000076.660574048758 1 60271.770859009 2023-11-23T18:30:02.218345+00:00 20000076.661460235715 20999999.998833499849 256000076.660290062428 1 60271.770869446 2023-11-23T18:30:03.120145+00:00 20000076.661303427070 20999999.999632462859 256000076.660932213068 1 60271.770880922 2023-11-23T18:30:04.111617+00:00 20000076.661529533565 21000000.001195650548 256000076.662721484900 1 60271.770892479 2023-11-23T18:30:05.110247+00:00 20000076.661616135389 21000000.001185022295 256000076.662797480822 1 60271.770904056 2023-11-23T18:30:06.110472+00:00 20000076.661628212780 21000000.000107120723 256000076.661731630564 1 60271.770915633 2023-11-23T18:30:07.110660+00:00 20000076.661417346448 20999999.999131806195 256000076.660545438528 1 60271.770927132 2023-11-23T18:30:08.104205+00:00 20000076.661536563188 20999999.998938098550 256000076.660470962524 1 60271.770938781 2023-11-23T18:30:09.110643+00:00 20000076.661485631019 20999999.999921347946 256000076.661403298378 1 60271.770950375 2023-11-23T18:30:10.112396+00:00 20000076.661647804081 21000000.000985797495 256000076.662629902363 1 60271.770961874 2023-11-23T18:30:11.105886+00:00 20000076.661336313933 21000000.001319028437 256000076.662651628256 1 60271.770973423 2023-11-23T18:30:12.103719+00:00 20000076.661579865962 21000000.000206392258 256000076.661782562733 1 60271.770985080 2023-11-23T18:30:13.110881+00:00 20000076.661558028311 20999999.999302446842 256000076.660856783390 1 60271.770996656 2023-11-23T18:30:14.111113+00:00 20000076.661525163800 20999999.998892404139 256000076.660413861275 1 60271.771008104 2023-11-23T18:30:15.100191+00:00 20000076.661285236478 20999999.999668978155 256000076.660950541496 1 60271.771019725 2023-11-23T18:30:16.104238+00:00 20000076.661456558853 21000000.000617153943 256000076.662070006132 1 60271.771031285 2023-11-23T18:30:17.103007+00:00 20000076.661511596292 21000000.000958569348 256000076.662466466427 1 60271.771043007 2023-11-23T18:30:18.115822+00:00 20000076.661502163857 21000000.000323798507 256000076.661822259426 1 60271.771054420 2023-11-23T18:30:19.101910+00:00 20000076.661745697260 20999999.999241054058 256000076.660983055830 1 60271.771066025 2023-11-23T18:30:20.104564+00:00 20000076.661645691842 20999999.999045092613 256000076.660687088966 1 60271.771077551 2023-11-23T18:30:21.100398+00:00 20000076.661452814937 20999999.999622598290 256000076.661071717739 1 60271.771089202 2023-11-23T18:30:22.107041+00:00 20000076.661513932049 21000000.000725183636 256000076.662235409021 1 60271.771100793 2023-11-23T18:30:23.108514+00:00 20000076.661583989859 21000000.000909682363 256000076.662489980459 1 60271.771112400 2023-11-23T18:30:24.111342+00:00 20000076.661270640790 20999999.999929655343 256000076.661196619272 1 60271.771123929 2023-11-23T18:30:25.107456+00:00 20000076.661553677171 20999999.998936899006 256000076.660486876965 1 60271.771135494 2023-11-23T18:30:26.106661+00:00 20000076.661490291357 20999999.998710773885 256000076.660197377205 1 60271.771147073 2023-11-23T18:30:27.107125+00:00 20000076.661600612104 20999999.999586999416 256000076.661183923483 1 60271.771158630 2023-11-23T18:30:28.105685+00:00 20000076.661611277610 21000000.000844493508 256000076.662452071905 1 60271.771170175 2023-11-23T18:30:29.103118+00:00 20000076.661553669721 21000000.001359824091 256000076.662909805775 1 60271.771181734 2023-11-23T18:30:30.101864+00:00 20000076.661501351744 21000000.000449161977 256000076.661946803331 1 60271.771193264 2023-11-23T18:30:31.097973+00:00 20000076.661616500467 20999999.999363131821 256000076.660975933075 1 60271.771204890 2023-11-23T18:30:32.102467+00:00 20000076.661491241306 20999999.999014634639 256000076.660502195358 1 60271.771216436 2023-11-23T18:30:33.100053+00:00 20000076.661471422762 20999999.999729882926 256000076.661197602749 1 60271.771228077 2023-11-23T18:30:34.105883+00:00 20000076.661526206881 21000000.001112114638 256000076.662634611130 1 60271.771239636 2023-11-23T18:30:35.104501+00:00 20000076.661634266376 21000000.001394625753 256000076.663025200367 1 60271.771251217 2023-11-23T18:30:36.105105+00:00 20000076.661520082504 21000000.000631276518 256000076.662147670984 1 60271.771262734 2023-11-23T18:30:37.100259+00:00 20000076.661611076444 20999999.999476678669 256000076.661084055901 1 60271.771274349 2023-11-23T18:30:38.103735+00:00 20000076.661622341722 20999999.998904693872 256000076.660523355007 1 60271.771285996 2023-11-23T18:30:39.110036+00:00 20000076.661387432367 20999999.999588154256 256000076.660971909761 1 60271.771297554 2023-11-23T18:30:40.108605+00:00 20000076.661370169371 21000000.000689666718 256000076.662056118250 1 60271.771309081 2023-11-23T18:30:41.104607+00:00 20000076.661736648530 21000000.001130629331 256000076.662863582373 1 60271.771320650 2023-11-23T18:30:42.104159+00:00 20000076.661582488567 21000000.000475969166 256000076.662054777145 1 60271.771332293 2023-11-23T18:30:43.110076+00:00 20000076.661488208920 20999999.999354064465 256000076.660838574171 1 60271.771343772 2023-11-23T18:30:44.101950+00:00 20000076.661476109177 20999999.998927664012 256000076.660400062799 1 60271.771355357 2023-11-23T18:30:45.102816+00:00 20000076.661517571658 20999999.999434523284 256000076.660948395729 1 60271.771366906 2023-11-23T18:30:46.100672+00:00 20000076.661491889507 21000000.000183559954 256000076.661671757698 1 60271.771378504 2023-11-23T18:30:47.102713+00:00 20000076.661456264555 21000000.000446714461 256000076.661899268627 1 60271.771390124 2023-11-23T18:30:48.106746+00:00 20000076.661524780095 20999999.999950878322 256000076.661471962929 1 60271.771401693 2023-11-23T18:30:49.106257+00:00 20000076.661599714309 20999999.999247945845 256000076.660843968391 1 60271.771413212 2023-11-23T18:30:50.101493+00:00 20000076.661493502557 20999999.999034639448 256000076.660524457693 1 60271.771424806 2023-11-23T18:30:51.103193+00:00 20000076.661600347608 20999999.999944098294 256000076.661540746689 1 60271.771436384 2023-11-23T18:30:52.103550+00:00 20000076.661436244845 21000000.001137688756 256000076.662570238113 1 60271.771447989 2023-11-23T18:30:53.106240+00:00 20000076.661664944142 21000000.001690756530 256000076.663351982832 1 60271.771459536 2023-11-23T18:30:54.103918+00:00 20000076.661381948739 21000000.000598803163 256000076.661977052689 1 60271.771471121 2023-11-23T18:30:55.104842+00:00 20000076.661736737937 20999999.999002620578 256000076.660735666752 1 60271.771482709 2023-11-23T18:30:56.106031+00:00 20000076.661527194083 20999999.998226072639 256000076.659749567509 1 60271.771494236 2023-11-23T18:30:57.101988+00:00 20000076.661525726318 20999999.999097574502 256000076.660619616508 1 60271.771505786 2023-11-23T18:30:58.099901+00:00 20000076.661607239395 21000000.000435095280 256000076.662038624287 1 60271.771517363 2023-11-23T18:30:59.100150+00:00 20000076.661522395909 21000000.001022398472 256000076.662541091442 1 60271.771528983 2023-11-23T18:31:00.104131+00:00 20000076.661494966596 21000000.000451937318 256000076.661943197250 1 60271.771540516 2023-11-23T18:31:01.100606+00:00 20000076.661595642567 20999999.999736580998 256000076.661328524351 1 60271.771552225 2023-11-23T18:31:02.112230+00:00 20000076.661484804004 20999999.999088305980 256000076.660569429398 1 60271.771563690 2023-11-23T18:31:03.102781+00:00 20000076.661598317325 20999999.999604225159 256000076.661198854446 1 60271.771575268 2023-11-23T18:31:04.103156+00:00 20000076.661602113396 21000000.000641673803 256000076.662240087986 1 60271.771586858 2023-11-23T18:31:05.104525+00:00 20000076.661605119705 21000000.001363921911 256000076.662965357304 1 60271.771598404 2023-11-23T18:31:06.102129+00:00 20000076.661521144211 21000000.001089200377 256000076.662606656551 1 60271.771609984 2023-11-23T18:31:07.102650+00:00 20000076.661328598857 20999999.999763369560 256000076.661088287830 1 60271.771621601 2023-11-23T18:31:08.106322+00:00 20000076.661752764136 20999999.998834755272 256000076.660583823919 1 60271.771633165 2023-11-23T18:31:09.105461+00:00 20000076.661600608379 20999999.999294713140 256000076.660891622305 1 60271.771644693 2023-11-23T18:31:10.101494+00:00 20000076.661522284150 21000000.000411596149 256000076.661930203438 1 60271.771656257 2023-11-23T18:31:11.100601+00:00 20000076.661502659321 21000000.000951811671 256000076.662450790405 1 60271.771667885 2023-11-23T18:31:12.105231+00:00 20000076.661421332508 21000000.000578410923 256000076.661996036768 1 60271.771679460 2023-11-23T18:31:13.105371+00:00 20000076.661431431770 20999999.999398913234 256000076.660826653242 1 60271.771691019 2023-11-23T18:31:14.104037+00:00 20000076.661693908274 20999999.998845443130 256000076.660535663366 1 60271.771702596 2023-11-23T18:31:15.104335+00:00 20000076.661307789385 20999999.999242343009 256000076.660546422005 1 60271.771714132 2023-11-23T18:31:16.101037+00:00 20000076.661525260657 21000000.000251587480 256000076.661773145199 1 60271.771725756 2023-11-23T18:31:17.105333+00:00 20000076.661519549787 21000000.001283753663 256000076.662799626589 1 60271.771737337 2023-11-23T18:31:18.105908+00:00 20000076.661536891013 21000000.000758368522 256000076.662291586399 1 60271.771748923 2023-11-23T18:31:19.106924+00:00 20000076.661514610052 20999999.999646168202 256000076.661157071590 1 60271.771760421 2023-11-23T18:31:20.100408+00:00 20000076.661408744752 20999999.998986069113 256000076.660391122103 1 60271.771772003 2023-11-23T18:31:21.101059+00:00 20000076.661613706499 20999999.999285802245 256000076.660895824432 1 60271.771783616 2023-11-23T18:31:22.104475+00:00 20000076.661406163126 21000000.000472098589 256000076.661874562502 1 60271.771795218 2023-11-23T18:31:23.106813+00:00 20000076.661519676447 21000000.001277744770 256000076.662793725729 1 60271.771806708 2023-11-23T18:31:24.099541+00:00 20000076.661651235074 21000000.000810094178 256000076.662457615137 1 60271.771818332 2023-11-23T18:31:25.103898+00:00 20000076.661569885910 20999999.999747496098 256000076.661313682795 1 60271.771829862 2023-11-23T18:31:26.100053+00:00 20000076.661404002458 20999999.999003950506 256000076.660404264927 1 60271.771841413 2023-11-23T18:31:27.098136+00:00 20000076.661558050662 20999999.999164424837 256000076.660718798637 1 60271.771853034 2023-11-23T18:31:28.102119+00:00 20000076.661480069160 21000000.000041354448 256000076.661517739296 1 60271.771864614 2023-11-23T18:31:29.102669+00:00 20000076.661723185331 21000000.000832997262 256000076.662552505732 1 60271.771876189 2023-11-23T18:31:30.102734+00:00 20000076.661499239504 21000000.000768020749 256000076.662263542414 1 60271.771887735 2023-11-23T18:31:31.100288+00:00 20000076.661722686142 20999999.999593637884 256000076.661312639713 1 60271.771899364 2023-11-23T18:31:32.105092+00:00 20000076.661427661777 20999999.998751029372 256000076.660175025463 1 60271.771910923 2023-11-23T18:31:33.103688+00:00 20000076.661598421633 20999999.999196104705 256000076.660790830851 1 60271.771922504 2023-11-23T18:31:34.104294+00:00 20000076.661471068859 21000000.000508140773 256000076.661975502968 1 60271.771934016 2023-11-23T18:31:35.098933+00:00 20000076.661420572549 21000000.001507729292 256000076.662924617529 1 60271.771945667 2023-11-23T18:31:36.105603+00:00 20000076.661530200392 21000000.001000273973 256000076.662526786327 1 60271.771957227 2023-11-23T18:31:37.104425+00:00 20000076.661560520530 20999999.999688442796 256000076.661245286465 1 60271.771968802 2023-11-23T18:31:38.104438+00:00 20000076.661468159407 20999999.998580303043 256000076.660044759512 1 60271.771980387 2023-11-23T18:31:39.105461+00:00 20000076.661497626454 20999999.998876180500 256000076.660370111465 1 60271.771991902 2023-11-23T18:31:40.100329+00:00 20000076.661658477038 20999999.999856911600 256000076.661511689425 1 60271.772003524 2023-11-23T18:31:41.104513+00:00 20000076.661331310868 21000000.000966921449 256000076.662294507027 1 60271.772015089 2023-11-23T18:31:42.103725+00:00 20000076.661331377923 21000000.000781361014 256000076.662109047174 1 60271.772026663 2023-11-23T18:31:43.103635+00:00 20000076.661579795182 20999999.999613489956 256000076.661189585924 1 60271.772038262 2023-11-23T18:31:44.105839+00:00 20000076.661486793309 20999999.998718179762 256000076.660201281309 1 60271.772049846 2023-11-23T18:31:45.106665+00:00 20000076.661482982337 20999999.999038320035 256000076.660517603159 1 60271.772061398 2023-11-23T18:31:46.104803+00:00 20000076.661576751620 20999999.999957609922 256000076.661530673504 1 60271.772072932 2023-11-23T18:31:47.101312+00:00 20000076.661690808833 21000000.000962633640 256000076.662649750710 1 60271.772084527 2023-11-23T18:31:48.103135+00:00 20000076.661678217351 21000000.000912632793 256000076.662587165833 1 60271.772096123 2023-11-23T18:31:49.105016+00:00 20000076.661522734910 20999999.999881803989 256000076.661400854588 1 60271.772107650 2023-11-23T18:31:50.100969+00:00 20000076.661769203842 20999999.999045412987 256000076.660810917616 1 60271.772119230 2023-11-23T18:31:51.101446+00:00 20000076.661412946880 20999999.999201834202 256000076.660611093044 1 60271.772130799 2023-11-23T18:31:52.100988+00:00 20000076.661416076124 21000000.000281903893 256000076.661694288254 1 60271.772142367 2023-11-23T18:31:53.100522+00:00 20000076.661472775042 21000000.001373916864 256000076.662842988968 1 60271.772153943 2023-11-23T18:31:54.100683+00:00 20000076.661416452378 21000000.001333948225 256000076.662746697664 1 60271.772165529 2023-11-23T18:31:55.101721+00:00 20000076.661552228034 20999999.999944318086 256000076.661492854357 1 60271.772177129 2023-11-23T18:31:56.103969+00:00 20000076.661711260676 20999999.999043267220 256000076.660750806332 1 60271.772188718 2023-11-23T18:31:57.105286+00:00 20000076.661297656596 20999999.999081738293 256000076.660375684500 1 60271.772200229 2023-11-23T18:31:58.099784+00:00 20000076.661527931690 21000000.000112235546 256000076.661636471748 1 60271.772211879 2023-11-23T18:31:59.106336+00:00 20000076.661440525204 21000000.001232136041 256000076.662668973207 1 60271.772223493 2023-11-23T18:32:00.109770+00:00 20000076.661720272154 21000000.001221291721 256000076.662937879562 1 60271.772234960 2023-11-23T18:32:01.100490+00:00 20000076.661512531340 21000000.000117957592 256000076.661626785994 1 60271.772246954 2023-11-23T18:32:02.136850+00:00 20000076.661603320390 20999999.999089255929 256000076.660688877106 1 60271.772258231 2023-11-23T18:32:03.111214+00:00 20000076.661612305790 20999999.998939264566 256000076.660547882318 1 60271.772269834 2023-11-23T18:32:04.113656+00:00 20000076.661489460617 20999999.999855127186 256000076.661340892315 1 60271.772281402 2023-11-23T18:32:05.113099+00:00 20000076.661424707621 21000000.001059971750 256000076.662480980158 1 60271.772292866 2023-11-23T18:32:06.103675+00:00 20000076.661404546350 21000000.001048166305 256000076.662449032068 1 60271.772304476 2023-11-23T18:32:07.106693+00:00 20000076.661530204117 21000000.000051300973 256000076.661577790976 1 60271.772316049 2023-11-23T18:32:08.106641+00:00 20000076.661468282342 20999999.999020937830 256000076.660485506058 1 60271.772327618 2023-11-23T18:32:09.106195+00:00 20000076.661506090313 20999999.998920064420 256000076.660422444344 1 60271.772339232 2023-11-23T18:32:10.109628+00:00 20000076.661718994379 20999999.999883186072 256000076.661598473787 1 60271.772350992 2023-11-23T18:32:11.125663+00:00 20000076.661415386945 21000000.000965591520 256000076.662377297878 1 60271.772362364 2023-11-23T18:32:12.108275+00:00 20000076.661575991660 21000000.000958222896 256000076.662530541420 1 60271.772374050 2023-11-23T18:32:13.117908+00:00 20000076.661415617913 21000000.000040307641 256000076.661452203989 1 60271.772385486 2023-11-23T18:32:14.105989+00:00 20000076.661597233266 20999999.999072086066 256000076.660665601492 1 60271.772397183 2023-11-23T18:32:15.116612+00:00 20000076.661496356130 20999999.998922687024 256000076.660415351391 1 60271.772408606 2023-11-23T18:32:16.103538+00:00 20000076.661377910525 20999999.999784585088 256000076.661158800125 1 60271.772420198 2023-11-23T18:32:17.105134+00:00 20000076.661657057703 21000000.000957556069 256000076.662610918283 1 60271.772431735 2023-11-23T18:32:18.101930+00:00 20000076.661571305245 21000000.001161895692 256000076.662729501724 1 60271.772443306 2023-11-23T18:32:19.101640+00:00 20000076.661462940276 20999999.999967284501 256000076.661426514387 1 60271.772454906 2023-11-23T18:32:20.103879+00:00 20000076.661591470242 20999999.998899988830 256000076.660487771034 1 60271.772466510 2023-11-23T18:32:21.106416+00:00 20000076.661702342331 20999999.998683020473 256000076.660381674767 1 60271.772478110 2023-11-23T18:32:22.108707+00:00 20000076.661692075431 20999999.999386359006 256000076.661074757576 1 60271.772489620 2023-11-23T18:32:23.103150+00:00 20000076.661428660154 21000000.000484030694 256000076.661908984184 1 60271.772501227 2023-11-23T18:32:24.106020+00:00 20000076.661528125405 21000000.000822331756 256000076.662346780300 1 60271.772512777 2023-11-23T18:32:25.103951+00:00 20000076.661581747234 21000000.000208336860 256000076.661786407232 1 60271.772524354 2023-11-23T18:32:26.104182+00:00 20000076.661634296179 20999999.999044746161 256000076.660675346851 1 60271.772536004 2023-11-23T18:32:27.110758+00:00 20000076.661444202065 20999999.998787533492 256000076.660228013992 1 60271.772547483 2023-11-23T18:32:28.102573+00:00 20000076.661391545087 20999999.999717757106 256000076.661105632782 1 60271.772559050 2023-11-23T18:32:29.101913+00:00 20000076.661492843181 21000000.001117791981 256000076.662606954575 1 60271.772570654 2023-11-23T18:32:30.104517+00:00 20000076.661754976958 21000000.001341860741 256000076.663093119860 1 60271.772582219 2023-11-23T18:32:31.103665+00:00 20000076.661583963782 21000000.000755906105 256000076.662336170673 1 60271.772593785 2023-11-23T18:32:32.103033+00:00 20000076.661452643573 20999999.999470427632 256000076.660919368267 1 60271.772605412 2023-11-23T18:32:33.107560+00:00 20000076.661264579743 20999999.999008405954 256000076.660269290209 1 60271.772616915 2023-11-23T18:32:34.101479+00:00 20000076.661726120859 20999999.999845635146 256000076.661568045616 1 60271.772628527 2023-11-23T18:32:35.104706+00:00 20000076.661376122385 21000000.000967949629 256000076.662340372801 1 60271.772640147 2023-11-23T18:32:36.108732+00:00 20000076.661551766098 21000000.001176990569 256000076.662725061178 1 60271.772651678 2023-11-23T18:32:37.105014+00:00 20000076.661573167890 21000000.000238761306 256000076.661808252335 1 60271.772663227 2023-11-23T18:32:38.102821+00:00 20000076.661449644715 20999999.999222878367 256000076.660668820143 1 60271.772674865 2023-11-23T18:32:39.108322+00:00 20000076.661609254777 20999999.998657826334 256000076.660263389349 1 60271.772686453 2023-11-23T18:32:40.109481+00:00 20000076.661478690803 20999999.999392338097 256000076.660867333412 1 60271.772697977 2023-11-23T18:32:41.105231+00:00 20000076.661367420107 21000000.000544033945 256000076.661907762289 1 60271.772709527 2023-11-23T18:32:42.103105+00:00 20000076.661503970623 21000000.000806495547 256000076.662306785583 1 60271.772721100 2023-11-23T18:32:43.102989+00:00 20000076.661524094641 21000000.000179219991 256000076.661699622869 1 60271.772732693 2023-11-23T18:32:44.104681+00:00 20000076.661634922028 20999999.999268241227 256000076.660899460316 1 60271.772744270 2023-11-23T18:32:45.104905+00:00 20000076.661544736475 20999999.998941034079 256000076.660482078791 1 60271.772755958 2023-11-23T18:32:46.114800+00:00 20000076.661462809891 20999999.999657794833 256000076.661116927862 1 60271.772767452 2023-11-23T18:32:47.107837+00:00 20000076.661367241293 21000000.000819005072 256000076.662182539701 1 60271.772778946 2023-11-23T18:32:48.100925+00:00 20000076.661505457014 21000000.001380816102 256000076.662882566452 1 60271.772790552 2023-11-23T18:32:49.103653+00:00 20000076.661473032087 21000000.000564798713 256000076.662034153938 1 60271.772802165 2023-11-23T18:32:50.107062+00:00 20000076.661514222622 20999999.999259632081 256000076.660770148039 1 60271.772813694 2023-11-23T18:32:51.103118+00:00 20000076.661698658019 20999999.998724527657 256000076.660419493914 1 60271.772825270 2023-11-23T18:32:52.103310+00:00 20000076.661215133965 20999999.999162472785 256000076.660373896360 1 60271.772836806 2023-11-23T18:32:53.100075+00:00 20000076.661623608321 21000000.000299662352 256000076.661919564009 1 60271.772848430 2023-11-23T18:32:54.104317+00:00 20000076.661693118513 21000000.000838730484 256000076.662528157234 1 60271.772860019 2023-11-23T18:32:55.105677+00:00 20000076.661591190845 21000000.000487010926 256000076.662074506283 1 60271.772871601 2023-11-23T18:32:56.106338+00:00 20000076.661501090974 20999999.999006018043 256000076.660503417253 1 60271.772883131 2023-11-23T18:32:57.102540+00:00 20000076.661584276706 20999999.998625073582 256000076.660205662251 1 60271.772894762 2023-11-23T18:32:58.107480+00:00 20000076.661559376866 20999999.999436479062 256000076.660992145538 1 60271.772906326 2023-11-23T18:32:59.106527+00:00 20000076.661566510797 21000000.000747907907 256000076.662310719490 1 60271.772917890 2023-11-23T18:33:00.105719+00:00 20000076.661604419351 21000000.001253835857 256000076.662854552269 1 60271.772929405 2023-11-23T18:33:01.100615+00:00 20000076.661460373551 21000000.000550918281 256000076.662007600069 1 60271.772941111 2023-11-23T18:33:02.112011+00:00 20000076.661653403193 20999999.999361481518 256000076.661011189222 1 60271.772952644 2023-11-23T18:33:03.108474+00:00 20000076.661619327962 20999999.998780962080 256000076.660396605730 1 60271.772964125 2023-11-23T18:33:04.100427+00:00 20000076.661631926894 20999999.999496255070 256000076.661124467850 1 60271.772975745 2023-11-23T18:33:05.104367+00:00 20000076.661370888352 21000000.000645540655 256000076.662012755871 1 60271.772987293 2023-11-23T18:33:06.102067+00:00 20000076.661648970097 21000000.001293104142 256000076.662938356400 1 60271.772998841 2023-11-23T18:33:07.099853+00:00 20000076.661316201091 21000000.000927481800 256000076.662239968777 1 60271.773010435 2023-11-23T18:33:08.101573+00:00 20000076.661631342024 20999999.999822840095 256000076.661450505257 1 60271.773022005 2023-11-23T18:33:09.101262+00:00 20000076.661338139325 20999999.999197460711 256000076.660531908274 1 60271.773033657 2023-11-23T18:33:10.107936+00:00 20000076.661627087742 20999999.999645106494 256000076.661268502474 1 60271.773045157 2023-11-23T18:33:11.101539+00:00 20000076.661456849426 21000000.000766340643 256000076.662219494581 1 60271.773056784 2023-11-23T18:33:12.106090+00:00 20000076.661502409726 21000000.001497402787 256000076.662996113300 1 60271.773068343 2023-11-23T18:33:13.104809+00:00 20000076.661526925862 21000000.000703711063 256000076.662226945162 1 60271.773079886 2023-11-23T18:33:14.102141+00:00 20000076.661482971162 20999999.999274730682 256000076.660753995180 1 60271.773091454 2023-11-23T18:33:15.101651+00:00 20000076.661586981267 20999999.998788829893 256000076.660372108221 1 60271.773103017 2023-11-23T18:33:16.100712+00:00 20000076.661488156766 20999999.999310862273 256000076.660795301199 1 60271.773114766 2023-11-23T18:33:17.115830+00:00 20000076.661433801055 21000000.000449340791 256000076.661879420280 1 60271.773126170 2023-11-23T18:33:18.101047+00:00 20000076.661562606692 21000000.001171279699 256000076.662730216980 1 60271.773138043 2023-11-23T18:33:19.126946+00:00 20000076.661493018270 21000000.000820785761 256000076.662310123444 1 60271.773149354 2023-11-23T18:33:20.104182+00:00 20000076.661492694169 20999999.999656774104 256000076.661145776510 1 60271.773160914 2023-11-23T18:33:21.102998+00:00 20000076.661453954875 20999999.998921494931 256000076.660371750593 1 60271.773172559 2023-11-23T18:33:22.109083+00:00 20000076.661677904427 20999999.999446097761 256000076.661120295525 1 60271.773184105 2023-11-23T18:33:23.106707+00:00 20000076.661578353494 21000000.000471170992 256000076.662045836449 1 60271.773195655 2023-11-23T18:33:24.104612+00:00 20000076.661421556026 21000000.001177705824 256000076.662595570087 1 60271.773207234 2023-11-23T18:33:25.105053+00:00 20000076.661677375436 21000000.000742617995 256000076.662416279316 1 60271.773218789 2023-11-23T18:33:26.103382+00:00 20000076.661391269416 20999999.999580372125 256000076.660967946053 1 60271.773230364 2023-11-23T18:33:27.103468+00:00 20000076.661551356316 20999999.998787909746 256000076.660335570574 1 60271.773241988 2023-11-23T18:33:28.107743+00:00 20000076.661446485668 20999999.999166533351 256000076.660609334707 1 60271.773253485 2023-11-23T18:33:29.101083+00:00 20000076.661417294294 21000000.000158954412 256000076.661572575569 1 60271.773265109 2023-11-23T18:33:30.105433+00:00 20000076.661790508777 21000000.000963784754 256000076.662750601768 1 60271.773276652 2023-11-23T18:33:31.102699+00:00 20000076.661693785340 21000000.000887561589 256000076.662577658892 1 60271.773288246 2023-11-23T18:33:32.104458+00:00 20000076.661453869194 20999999.999939735979 256000076.661389917135 1 60271.773299799 2023-11-23T18:33:33.102670+00:00 20000076.661725237966 20999999.999037031084 256000076.660758554935 1 60271.773311607 2023-11-23T18:33:34.122841+00:00 20000076.661196559668 20999999.999114900827 256000076.660307765007 1 60271.773322960 2023-11-23T18:33:35.103729+00:00 20000076.661618046463 20999999.999913793057 256000076.661528140306 1 60271.773334521 2023-11-23T18:33:36.102619+00:00 20000076.661383695900 21000000.000664412975 256000076.662044405937 1 60271.773346060 2023-11-23T18:33:37.099628+00:00 20000076.661406029016 21000000.000481586903 256000076.661883920431 1 60271.773357633 2023-11-23T18:33:38.099445+00:00 20000076.661771669984 20999999.999425336719 256000076.661193311214 1 60271.773369268 2023-11-23T18:33:39.104735+00:00 20000076.661306127906 20999999.998846858740 256000076.660149276257 1 60271.773380869 2023-11-23T18:33:40.107040+00:00 20000076.661612641066 20999999.999257318676 256000076.660866260529 1 60271.773392387 2023-11-23T18:33:41.102252+00:00 20000076.661611661315 21000000.000287204981 256000076.661895155907 1 60271.773404025 2023-11-23T18:33:42.107797+00:00 20000076.661647334695 21000000.001204695553 256000076.662848353386 1 60271.773415593 2023-11-23T18:33:43.107231+00:00 20000076.661518182606 21000000.001023121178 256000076.662537604570 1 60271.773427305 2023-11-23T18:33:44.119162+00:00 20000076.661465324461 20999999.999934721738 256000076.661396354437 1 60271.773438734 2023-11-23T18:33:45.106647+00:00 20000076.661495961249 20999999.998996846378 256000076.660489112139 1 60271.773450247 2023-11-23T18:33:46.101316+00:00 20000076.661729704589 20999999.999093268067 256000076.660819262266 1 60271.773461880 2023-11-23T18:33:47.106437+00:00 20000076.661564398557 21000000.000333216041 256000076.661893934011 1 60271.773473449 2023-11-23T18:33:48.105957+00:00 20000076.661471433938 21000000.001295309514 256000076.662763029337 1 60271.773485005 2023-11-23T18:33:49.104466+00:00 20000076.661626163870 21000000.000810116529 256000076.662432581186 1 60271.773496640 2023-11-23T18:33:50.109680+00:00 20000076.661417659372 20999999.999750539660 256000076.661164522171 1 60271.773508145 2023-11-23T18:33:51.103742+00:00 20000076.661432709545 20999999.998623482883 256000076.660052508116 1 60271.773519694 2023-11-23T18:33:52.101602+00:00 20000076.661518149078 20999999.998868256807 256000076.660382717848 1 60271.773531275 2023-11-23T18:33:53.102195+00:00 20000076.661442797631 20999999.999895110726 256000076.661334186792 1 60271.773542871 2023-11-23T18:33:54.104035+00:00 20000076.661734577268 21000000.000938411802 256000076.662669301033 1 60271.773554418 2023-11-23T18:33:55.101690+00:00 20000076.661473054439 21000000.000807717443 256000076.662277072668 1 60271.773566003 2023-11-23T18:33:56.102698+00:00 20000076.661435700953 20999999.999711960554 256000076.661143958569 1 60271.773577586 2023-11-23T18:33:57.103408+00:00 20000076.661613445729 20999999.998805202544 256000076.660414934158 1 60271.773589140 2023-11-23T18:33:58.101688+00:00 20000076.661647662520 20999999.998987335712 256000076.660631299019 1 60271.773600694 2023-11-23T18:33:59.099957+00:00 20000076.661478728056 20999999.999995756894 256000076.661470800638 1 60271.773612281 2023-11-23T18:34:00.101103+00:00 20000076.661290928721 21000000.001045957208 256000076.662333190441 1 60271.773623849 2023-11-23T18:34:01.100533+00:00 20000076.661302458495 21000000.000883512199 256000076.662182271481 1 60271.773635607 2023-11-23T18:34:02.116455+00:00 20000076.661469582468 20999999.999778185040 256000076.661244064569 1 60271.773647165 2023-11-23T18:34:03.115084+00:00 20000076.661620296538 20999999.998923823237 256000076.660540431738 1 60271.773658653 2023-11-23T18:34:04.107621+00:00 20000076.661382142454 20999999.999022804201 256000076.660401254892 1 60271.773670221 2023-11-23T18:34:05.107117+00:00 20000076.661474544555 21000000.000245373696 256000076.661716222763 1 60271.773681818 2023-11-23T18:34:06.109078+00:00 20000076.661511477083 21000000.001337368041 256000076.662845164537 1 60271.773693422 2023-11-23T18:34:07.111680+00:00 20000076.661489006132 21000000.001111038029 256000076.662596344948 1 60271.773704906 2023-11-23T18:34:08.103849+00:00 20000076.661417588592 20999999.999644633383 256000076.661058545113 1 60271.773716447 2023-11-23T18:34:09.101003+00:00 20000076.661564175040 20999999.998850185424 256000076.660410672426 1 60271.773728103 2023-11-23T18:34:10.108121+00:00 20000076.661414176226 20999999.998922105879 256000076.660332590342 1 60271.773739666 2023-11-23T18:34:11.107099+00:00 20000076.661540113389 21000000.000072948635 256000076.661609381437 1 60271.773751283 2023-11-23T18:34:12.110854+00:00 20000076.661615528166 21000000.001240156591 256000076.662851989269 1 60271.773762756 2023-11-23T18:34:13.102162+00:00 20000076.661554399878 21000000.001315649599 256000076.662866353989 1 60271.773774386 2023-11-23T18:34:14.106980+00:00 20000076.661656621844 21000000.000190343708 256000076.661843270063 1 60271.773785871 2023-11-23T18:34:15.099214+00:00 20000076.661325868219 20999999.999012999237 256000076.660335183144 1 60271.773797512 2023-11-23T18:34:16.105039+00:00 20000076.661590941250 20999999.999068889767 256000076.660656124353 1 60271.773809046 2023-11-23T18:34:17.101632+00:00 20000076.661405999213 21000000.000155929476 256000076.661558240652 1 60271.773820674 2023-11-23T18:34:18.106188+00:00 20000076.661537945271 21000000.001319609582 256000076.662853866816 1 60271.773832183 2023-11-23T18:34:19.100625+00:00 20000076.661707513034 21000000.001281604171 256000076.662985444069 1 60271.773843862 2023-11-23T18:34:20.109651+00:00 20000076.661398913711 21000000.000273846090 256000076.661669075489 1 60271.773855326 2023-11-23T18:34:21.100137+00:00 20000076.661463130265 20999999.999194741249 256000076.660654187202 1 60271.773867064 2023-11-23T18:34:22.114341+00:00 20000076.661686409265 20999999.999076031148 256000076.660758763552 1 60271.773878489 2023-11-23T18:34:23.101466+00:00 20000076.661501523107 20999999.999882087111 256000076.661379933357 1 60271.773890111 2023-11-23T18:34:24.105551+00:00 20000076.661556761712 21000000.000827766955 256000076.662380814552 1 60271.773901646 2023-11-23T18:34:25.102201+00:00 20000076.661629360169 21000000.000870130956 256000076.662495791912 1 60271.773913245 2023-11-23T18:34:26.104349+00:00 20000076.661574546248 20999999.999991968274 256000076.661562800407 1 60271.773924797 2023-11-23T18:34:27.102450+00:00 20000076.661391302943 20999999.998956710100 256000076.660344302654 1 60271.773936339 2023-11-23T18:34:28.099665+00:00 20000076.661571849138 20999999.999036390334 256000076.660604566336 1 60271.773947939 2023-11-23T18:34:29.101938+00:00 20000076.661594018340 20999999.999839261174 256000076.661429584026 1 60271.773959546 2023-11-23T18:34:30.104827+00:00 20000076.661644842476 21000000.000854983926 256000076.662496119738 1 60271.773971107 2023-11-23T18:34:31.103624+00:00 20000076.661348134279 21000000.000918366015 256000076.662262797356 1 60271.773982847 2023-11-23T18:34:32.117998+00:00 20000076.661550983787 21000000.000089354813 256000076.661636650562 1 60271.773994242 2023-11-23T18:34:33.102500+00:00 20000076.661790691316 20999999.999005656689 256000076.660792648792 1 60271.774005817 2023-11-23T18:34:34.102628+00:00 20000076.661570176482 20999999.998695652932 256000076.660262107849 1 60271.774017452 2023-11-23T18:34:35.107835+00:00 20000076.661532308906 20999999.999646734446 256000076.661175340414 1 60271.774028989 2023-11-23T18:34:36.104599+00:00 20000076.661576200277 21000000.000876061618 256000076.662448585033 1 60271.774040587 2023-11-23T18:34:37.106685+00:00 20000076.661440122873 21000000.000911477953 256000076.662347912788 1 60271.774052166 2023-11-23T18:34:38.107190+00:00 20000076.661535430700 20999999.999925628304 256000076.661457359791 1 60271.774063767 2023-11-23T18:34:39.109513+00:00 20000076.661522835493 20999999.998961627483 256000076.660480767488 1 60271.774075312 2023-11-23T18:34:40.106966+00:00 20000076.661465890706 20999999.998868536204 256000076.660330712795 1 60271.774086808 2023-11-23T18:34:41.100205+00:00 20000076.661621104926 20999999.999919105321 256000076.661536514759 1 60271.774098551 2023-11-23T18:34:42.114796+00:00 20000076.661306209862 21000000.000939551741 256000076.662242054939 1 60271.774110070 2023-11-23T18:34:43.110051+00:00 20000076.661577325314 21000000.001098625362 256000076.662672251463 1 60271.774121542 2023-11-23T18:34:44.101222+00:00 20000076.661615837365 21000000.000233609229 256000076.661845773458 1 60271.774133153 2023-11-23T18:34:45.104427+00:00 20000076.661420002580 20999999.999227069318 256000076.660643398762 1 60271.774144719 2023-11-23T18:34:46.103742+00:00 20000076.661521956325 20999999.999059639871 256000076.660577893257 1 60271.774156344 2023-11-23T18:34:47.108127+00:00 20000076.661276105791 20999999.999768164009 256000076.661040574312 1 60271.774167846 2023-11-23T18:34:48.101906+00:00 20000076.661681771278 21000000.000909775496 256000076.662587851286 1 60271.774179435 2023-11-23T18:34:49.103231+00:00 20000076.661649119109 21000000.001473750919 256000076.663119167089 1 60271.774191022 2023-11-23T18:34:50.104312+00:00 20000076.661448601633 21000000.000820204616 256000076.662265121937 1 60271.774202554 2023-11-23T18:34:51.100703+00:00 20000076.661599125713 20999999.999542146921 256000076.661137580872 1 60271.774214182 2023-11-23T18:34:52.105276+00:00 20000076.661465331912 20999999.998995281756 256000076.660456895828 1 60271.774225738 2023-11-23T18:34:53.103741+00:00 20000076.661631464958 20999999.999627940357 256000076.661255717278 1 60271.774237281 2023-11-23T18:34:54.101107+00:00 20000076.661390963942 21000000.000797126442 256000076.662184387445 1 60271.774249008 2023-11-23T18:34:55.114289+00:00 20000076.661613013595 21000000.001174893230 256000076.662784218788 1 60271.774260414 2023-11-23T18:34:56.099750+00:00 20000076.661474835128 21000000.000512674451 256000076.661983788013 1 60271.774272026 2023-11-23T18:34:57.103022+00:00 20000076.661462865770 20999999.999215647578 256000076.660674840212 1 60271.774283586 2023-11-23T18:34:58.101788+00:00 20000076.661687053740 20999999.998532757163 256000076.660216122866 1 60271.774295173 2023-11-23T18:34:59.102937+00:00 20000076.661691602319 20999999.999281313270 256000076.660969227552 1 60271.774306762 2023-11-23T18:35:00.104292+00:00 20000076.661355681717 21000000.000245541334 256000076.661597520113 1 60271.774318396 2023-11-23T18:35:01.109441+00:00 20000076.661551415920 21000000.001152794808 256000076.662700504065 1 60271.774330222 2023-11-23T18:35:02.131167+00:00 20000076.661583442241 21000000.000139452517 256000076.661719202995 1 60271.774341621 2023-11-23T18:35:03.116080+00:00 20000076.661446686834 20999999.999217297882 256000076.660660296679 1 60271.774353270 2023-11-23T18:35:04.122548+00:00 20000076.661714889109 20999999.998851601034 256000076.660562783480 1 60271.774364744 2023-11-23T18:35:05.113933+00:00 20000076.661322638392 20999999.999657716602 256000076.660976648331 1 60271.774376309 2023-11-23T18:35:06.113055+00:00 20000076.661640539765 21000000.001037403941 256000076.662674248219 1 60271.774387813 2023-11-23T18:35:07.107053+00:00 20000076.661381084472 21000000.001230012625 256000076.662607401609 1 60271.774399373 2023-11-23T18:35:08.105787+00:00 20000076.661734491587 21000000.000846698880 256000076.662577480078 1 60271.774410892 2023-11-23T18:35:09.101052+00:00 20000076.661613691598 20999999.999763395637 256000076.661373406649 1 60271.774422500 2023-11-23T18:35:10.104045+00:00 20000076.661451596767 20999999.998888261616 256000076.660336166620 1 60271.774434059 2023-11-23T18:35:11.102737+00:00 20000076.661682851613 20999999.999788619578 256000076.661467760801 1 60271.774445654 2023-11-23T18:35:12.104516+00:00 20000076.661524470896 21000000.000659711659 256000076.662180483341 1 60271.774457224 2023-11-23T18:35:13.104146+00:00 20000076.661641992629 21000000.001124717295 256000076.662762999535 1 60271.774468841 2023-11-23T18:35:14.107892+00:00 20000076.661514800042 21000000.000524725765 256000076.662035822868 1 60271.774480306 2023-11-23T18:35:15.098409+00:00 20000076.661346729845 20999999.999199844897 256000076.660542875528 1 60271.774491913 2023-11-23T18:35:16.101235+00:00 20000076.661643311381 20999999.998544156551 256000076.660183787346 1 60271.774503475 2023-11-23T18:35:17.100246+00:00 20000076.661556757987 20999999.998934704810 256000076.660487771034 1 60271.774515027 2023-11-23T18:35:18.098371+00:00 20000076.661500476301 21000000.000215202570 256000076.661711990833 1 60271.774526651 2023-11-23T18:35:19.102611+00:00 20000076.661393839866 21000000.000953469425 256000076.662343621254 1 60271.774538312 2023-11-23T18:35:20.110138+00:00 20000076.661674432456 21000000.000452667475 256000076.662123411894 1 60271.774549781 2023-11-23T18:35:21.101107+00:00 20000076.661564320326 20999999.999270498753 256000076.660831123590 1 60271.774561376 2023-11-23T18:35:22.102887+00:00 20000076.661404985934 20999999.998896434903 256000076.660297721624 1 60271.774572924 2023-11-23T18:35:23.100610+00:00 20000076.661747604609 20999999.999613907188 256000076.661357820034 1 60271.774584496 2023-11-23T18:35:24.100462+00:00 20000076.661376796663 21000000.000590637326 256000076.661963731050 1 60271.774596096 2023-11-23T18:35:25.102705+00:00 20000076.661490067840 21000000.001054827124 256000076.662541210651 1 60271.774607747 2023-11-23T18:35:26.109367+00:00 20000076.661680735648 21000000.000559218228 256000076.662236243486 1 60271.774619250 2023-11-23T18:35:27.103186+00:00 20000076.661541406065 20999999.999422680587 256000076.660960376263 1 60271.774630821 2023-11-23T18:35:28.102919+00:00 20000076.661397945136 20999999.998871788383 256000076.660266041756 1 60271.774642440 2023-11-23T18:35:29.106824+00:00 20000076.661682572216 20999999.999235499650 256000076.660914391279 1 60271.774653927 2023-11-23T18:35:30.099299+00:00 20000076.661659684032 21000000.000537473708 256000076.662193477154 1 60271.774665567 2023-11-23T18:35:31.104949+00:00 20000076.661303821951 21000000.001154754311 256000076.662454873323 1 60271.774677139 2023-11-23T18:35:32.104822+00:00 20000076.661753978580 21000000.000652756542 256000076.662403047085 1 60271.774688718 2023-11-23T18:35:33.105228+00:00 20000076.661444023252 20999999.999605141580 256000076.661045491695 1 60271.774700315 2023-11-23T18:35:34.107230+00:00 20000076.661644011736 20999999.999003253877 256000076.660643577576 1 60271.774711818 2023-11-23T18:35:35.101061+00:00 20000076.661370832473 20999999.999438371509 256000076.660805523396 1 60271.774723456 2023-11-23T18:35:36.106644+00:00 20000076.661436337978 21000000.000572234392 256000076.662004888058 1 60271.774734991 2023-11-23T18:35:37.103246+00:00 20000076.661631431431 21000000.001288954169 256000076.662916690111 1 60271.774746579 2023-11-23T18:35:38.104455+00:00 20000076.661494541913 21000000.000965110958 256000076.662455976009 1 60271.774758118 2023-11-23T18:35:39.101381+00:00 20000076.661691848189 20999999.999448947608 256000076.661137104034 1 60271.774769678 2023-11-23T18:35:40.100177+00:00 20000076.661687023938 20999999.998639445752 256000076.660322755575 1 60271.774781255 2023-11-23T18:35:41.100425+00:00 20000076.661360863596 20999999.999100148678 256000076.660457313061 1 60271.774792904 2023-11-23T18:35:42.106904+00:00 20000076.661496985704 21000000.000308040529 256000076.661801338196 1 60271.774804476 2023-11-23T18:35:43.106689+00:00 20000076.661580678076 21000000.001078873873 256000076.662655860186 1 60271.774815975 2023-11-23T18:35:44.100264+00:00 20000076.661544103175 21000000.000743139535 256000076.662283569574 1 60271.774827625 2023-11-23T18:35:45.106801+00:00 20000076.661559373140 20999999.999694231898 256000076.661249905825 1 60271.774839129 2023-11-23T18:35:46.100794+00:00 20000076.661460146308 20999999.998837277293 256000076.660293757915 1 60271.774850737 2023-11-23T18:35:47.103717+00:00 20000076.661641553044 20999999.999293617904 256000076.660931468010 1 60271.774862275 2023-11-23T18:35:48.100533+00:00 20000076.661632765085 21000000.000543434173 256000076.662172526121 1 60271.774873850 2023-11-23T18:35:49.100684+00:00 20000076.661660183221 21000000.001226603985 256000076.662883102894 1 60271.774885500 2023-11-23T18:35:50.107209+00:00 20000076.661434322596 21000000.000949297100 256000076.662379920483 1 60271.774896985 2023-11-23T18:35:51.099510+00:00 20000076.661445729434 20999999.999996107072 256000076.661438137293 1 60271.774908766 2023-11-23T18:35:52.117389+00:00 20000076.661403290927 20999999.999116562307 256000076.660516172647 1 60271.774920151 2023-11-23T18:35:53.100996+00:00 20000076.661375116557 20999999.999308571219 256000076.660679996014 1 60271.774932063 2023-11-23T18:35:54.130213+00:00 20000076.661526031792 21000000.000295199454 256000076.661817520857 1 60271.774943381 2023-11-23T18:35:55.108103+00:00 20000076.661412633955 21000000.001195106655 256000076.662604033947 1 60271.774954923 2023-11-23T18:35:56.105393+00:00 20000076.661590047181 21000000.000982716680 256000076.662569046021 1 60271.774966447 2023-11-23T18:35:57.100977+00:00 20000076.661517921835 20999999.999790545553 256000076.661304771900 1 60271.774978011 2023-11-23T18:35:58.100173+00:00 20000076.661422185600 20999999.998800378293 256000076.660218864679 1 60271.774989631 2023-11-23T18:35:59.104153+00:00 20000076.661561701447 20999999.999120622873 256000076.660678625107 1 60271.775001179 2023-11-23T18:36:00.101861+00:00 20000076.661573491991 21000000.000234629959 256000076.661804437637 1 60271.775012765 2023-11-23T18:36:01.102901+00:00 20000076.661591030657 21000000.001153632998 256000076.662740975618 1 60271.775024510 2023-11-23T18:36:02.117649+00:00 20000076.661494195461 21000000.000972263515 256000076.662462770939 1 60271.775035942 2023-11-23T18:36:03.105354+00:00 20000076.661617565900 20999999.999829191715 256000076.661443084478 1 60271.775047768 2023-11-23T18:36:04.127125+00:00 20000076.661468684673 20999999.998934466392 256000076.660399466753 1 60271.775059089 2023-11-23T18:36:05.105259+00:00 20000076.661398757249 20999999.999098185450 256000076.660493254662 1 60271.775070691 2023-11-23T18:36:06.107725+00:00 20000076.661450099200 21000000.000150751323 256000076.661597132683 1 60271.775082313 2023-11-23T18:36:07.111862+00:00 20000076.661644749343 21000000.001097921282 256000076.662738978863 1 60271.775093840 2023-11-23T18:36:08.107715+00:00 20000076.661362886429 21000000.000998705626 256000076.662357896566 1 60271.775105386 2023-11-23T18:36:09.105370+00:00 20000076.661543440074 20999999.999941851944 256000076.661481589079 1 60271.775116968 2023-11-23T18:36:10.106072+00:00 20000076.661626778543 20999999.998988021165 256000076.660611122847 1 60271.775128520 2023-11-23T18:36:11.104146+00:00 20000076.661540839821 20999999.998895272613 256000076.660432428122 1 60271.775140062 2023-11-23T18:36:12.101341+00:00 20000076.661296647042 20999999.999891176820 256000076.661184102297 1 60271.775151725 2023-11-23T18:36:13.109031+00:00 20000076.661590941250 21000000.000832431018 256000076.662419676781 1 60271.775163303 2023-11-23T18:36:14.109382+00:00 20000076.661489874125 21000000.000817187130 256000076.662303358316 1 60271.775174784 2023-11-23T18:36:15.101301+00:00 20000076.661514461040 20999999.999777086079 256000076.661287844181 1 60271.775186360 2023-11-23T18:36:16.101485+00:00 20000076.661529559642 20999999.998939801008 256000076.660465687513 1 60271.775198103 2023-11-23T18:36:17.116139+00:00 20000076.661585535854 20999999.999211266637 256000076.660793095827 1 60271.775209565 2023-11-23T18:36:18.106422+00:00 20000076.661480210721 21000000.000071860850 256000076.661548376083 1 60271.775221162 2023-11-23T18:36:19.108438+00:00 20000076.661587651819 21000000.000945940614 256000076.662529885769 1 60271.775232781 2023-11-23T18:36:20.112259+00:00 20000076.661516744643 21000000.000984016806 256000076.662497073412 1 60271.775244232 2023-11-23T18:36:21.101684+00:00 20000076.661547828466 20999999.999955926090 256000076.661500066519 1 60271.775255846 2023-11-23T18:36:22.105131+00:00 20000076.661473561078 20999999.999080900103 256000076.660550773144 1 60271.775267569 2023-11-23T18:36:23.118011+00:00 20000076.661448970437 20999999.998979002237 256000076.660424292088 1 60271.775279009 2023-11-23T18:36:24.106391+00:00 20000076.661698821932 20999999.999942209572 256000076.661637336016 1 60271.775290646 2023-11-23T18:36:25.111782+00:00 20000076.661505017430 21000000.001063585281 256000076.662564903498 1 60271.775302144 2023-11-23T18:36:26.105262+00:00 20000076.661434393376 21000000.001076966524 256000076.662507653236 1 60271.775313708 2023-11-23T18:36:27.104395+00:00 20000076.661611333489 21000000.000029802322 256000076.661637425423 1 60271.775325255 2023-11-23T18:36:28.101969+00:00 20000076.661609165370 20999999.998781837523 256000076.660387307405 1 60271.775336862 2023-11-23T18:36:29.104876+00:00 20000076.661479655653 20999999.998678285629 256000076.660154253244 1 60271.775348494 2023-11-23T18:36:30.109917+00:00 20000076.661441385746 20999999.999655678868 256000076.661093354225 1 60271.775360031 2023-11-23T18:36:31.106664+00:00 20000076.661333352327 21000000.000712741166 256000076.662042409182 1 60271.775371586 2023-11-23T18:36:32.105007+00:00 20000076.661644916981 21000000.000975534320 256000076.662616759539 1 60271.775383184 2023-11-23T18:36:33.107128+00:00 20000076.661572925746 21000000.000035066158 256000076.661604315042 1 60271.775394805 2023-11-23T18:36:34.111157+00:00 20000076.661203190684 20999999.998968355358 256000076.660167872906 1 60271.775406296 2023-11-23T18:36:35.104008+00:00 20000076.661548394710 20999999.998941402882 256000076.660486102104 1 60271.775417858 2023-11-23T18:36:36.102959+00:00 20000076.661615751684 20999999.999996710569 256000076.661608785391 1 60271.775429507 2023-11-23T18:36:37.109381+00:00 20000076.661541782320 21000000.001027561724 256000076.662565648556 1 60271.775441059 2023-11-23T18:36:38.107498+00:00 20000076.661631420255 21000000.001150745898 256000076.662778496742 1 60271.775452565 2023-11-23T18:36:39.101601+00:00 20000076.661550398916 21000000.000347141176 256000076.661893844604 1 60271.775464149 2023-11-23T18:36:40.102495+00:00 20000076.661624759436 20999999.999717567116 256000076.661338627338 1 60271.775475719 2023-11-23T18:36:41.102158+00:00 20000076.661472856998 20999999.999395206571 256000076.660864353180 1 60271.775487310 2023-11-23T18:36:42.103555+00:00 20000076.661759335548 21000000.000033546239 256000076.661789208651 1 60271.775498920 2023-11-23T18:36:43.106701+00:00 20000076.661630272865 21000000.000756058842 256000076.662382632494 1 60271.775510479 2023-11-23T18:36:44.105381+00:00 20000076.661598108709 21000000.000926520675 256000076.662520945072 1 60271.775522026 2023-11-23T18:36:45.103083+00:00 20000076.661361273378 21000000.000090990216 256000076.661448568106 1 60271.775533655 2023-11-23T18:36:46.107812+00:00 20000076.661677699536 20999999.999044299126 256000076.660718291998 1 60271.775545131 2023-11-23T18:36:47.099348+00:00 20000076.661442860961 20999999.998937010765 256000076.660376191139 1 60271.775556770 2023-11-23T18:36:48.104943+00:00 20000076.661518771201 20999999.999722085893 256000076.661237180233 1 60271.775568411 2023-11-23T18:36:49.110710+00:00 20000076.661604333669 21000000.001091346145 256000076.662692010403 1 60271.775579948 2023-11-23T18:36:50.107464+00:00 20000076.661571763456 21000000.001179061830 256000076.662747144699 1 60271.775591464 2023-11-23T18:36:51.102478+00:00 20000076.661250598729 21000000.000342808664 256000076.661589711905 1 60271.775603046 2023-11-23T18:36:52.103145+00:00 20000076.661419153214 20999999.999152965844 256000076.660568416119 1 60271.775614613 2023-11-23T18:36:53.102546+00:00 20000076.661520294845 20999999.998861473054 256000076.660378068686 1 60271.775626235 2023-11-23T18:36:54.106730+00:00 20000076.661706905812 20999999.999707911164 256000076.661411106586 1 60271.775637840 2023-11-23T18:36:55.109380+00:00 20000076.661517750472 21000000.000826340169 256000076.662340372801 1 60271.775649346 2023-11-23T18:36:56.103543+00:00 20000076.661628473550 21000000.001267857850 256000076.662892639637 1 60271.775660892 2023-11-23T18:36:57.101034+00:00 20000076.661576837301 21000000.000117838383 256000076.661690980196 1 60271.775672557 2023-11-23T18:36:58.108907+00:00 20000076.661694947630 20999999.999152142555 256000076.660843402147 1 60271.775684127 2023-11-23T18:36:59.108545+00:00 20000076.661365650594 20999999.998857840896 256000076.660219818354 1 60271.775695624 2023-11-23T18:37:00.101901+00:00 20000076.661535847932 20999999.999526809901 256000076.661058962345 1 60271.775707189 2023-11-23T18:37:01.101163+00:00 20000076.661620516330 21000000.000615429133 256000076.662232249975 1 60271.775718817 2023-11-23T18:37:02.105769+00:00 20000076.661547560245 21000000.000708661973 256000076.662252545357 1 60271.775730374 2023-11-23T18:37:03.104298+00:00 20000076.661692880094 20999999.999984662980 256000076.661673843861 1 60271.775741953 2023-11-23T18:37:04.104783+00:00 20000076.661582265049 20999999.998958297074 256000076.660536855459 1 60271.775753531 2023-11-23T18:37:05.105044+00:00 20000076.661522772163 20999999.998879492283 256000076.660398572683 1 60271.775765049 2023-11-23T18:37:06.100210+00:00 20000076.661490470171 20999999.999746512622 256000076.661233276129 1 60271.775776605 2023-11-23T18:37:07.098649+00:00 20000076.661685623229 21000000.000940684229 256000076.662622600794 1 60271.775788189 2023-11-23T18:37:08.099522+00:00 20000076.661642011255 21000000.001395348459 256000076.663033664227 1 60271.775799789 2023-11-23T18:37:09.101757+00:00 20000076.661567635834 21000000.000621180981 256000076.662185102701 1 60271.775811359 2023-11-23T18:37:10.101446+00:00 20000076.661467012018 20999999.999638292938 256000076.661101609468 1 60271.775822946 2023-11-23T18:37:11.102571+00:00 20000076.661550249904 20999999.999143376946 256000076.660689920187 1 60271.775834520 2023-11-23T18:37:12.102535+00:00 20000076.661661602557 20999999.999604050070 256000076.661261945963 1 60271.775846113 2023-11-23T18:37:13.104111+00:00 20000076.661505315453 21000000.000514518470 256000076.662016123533 1 60271.775857675 2023-11-23T18:37:14.103141+00:00 20000076.661573562771 21000000.000717040151 256000076.662286907434 1 60271.775869296 2023-11-23T18:37:15.107171+00:00 20000076.661631505936 21000000.000010345131 256000076.661638140678 1 60271.775880850 2023-11-23T18:37:16.105408+00:00 20000076.661486987025 20999999.999006621540 256000076.660489916801 1 60271.775892584 2023-11-23T18:37:17.119207+00:00 20000076.661605492234 20999999.998626258224 256000076.660228073597 1 60271.775904000 2023-11-23T18:37:18.105626+00:00 20000076.661457933486 20999999.999064922333 256000076.660519152880 1 60271.775915570 2023-11-23T18:37:19.105211+00:00 20000076.661332458258 21000000.000537738204 256000076.661866515875 1 60271.775927418 2023-11-23T18:37:20.128923+00:00 20000076.661497037858 21000000.001020107418 256000076.662513434887 1 60271.775938697 2023-11-23T18:37:21.103397+00:00 20000076.661620318890 21000000.000306718051 256000076.661923348904 1 60271.775950239 2023-11-23T18:37:22.100620+00:00 20000076.661503527313 20999999.999326296151 256000076.660826116800 1 60271.775961850 2023-11-23T18:37:23.103822+00:00 20000076.661535903811 20999999.998783290386 256000076.660315513611 1 60271.775973407 2023-11-23T18:37:24.102344+00:00 20000076.661530021578 20999999.999396577477 256000076.660922884941 1 60271.775984969 2023-11-23T18:37:25.101289+00:00 20000076.661570325494 21000000.000609789044 256000076.662176430225 1 60271.775996660 2023-11-23T18:37:26.111462+00:00 20000076.661395352334 21000000.001322910190 256000076.662714570761 1 60271.776008149 2023-11-23T18:37:27.104070+00:00 20000076.661643050611 21000000.000542741269 256000076.662182092667 1 60271.776019674 2023-11-23T18:37:28.099801+00:00 20000076.661598049104 20999999.999314393848 256000076.660908758640 1 60271.776031281 2023-11-23T18:37:29.102654+00:00 20000076.661372169852 20999999.998884979635 256000076.660253465176 1 60271.776042833 2023-11-23T18:37:30.100758+00:00 20000076.661486279219 20999999.999552410096 256000076.661034971476 1 60271.776054463 2023-11-23T18:37:31.105625+00:00 20000076.661508597434 21000000.000709455460 256000076.662214338779 1 60271.776066045 2023-11-23T18:37:32.106333+00:00 20000076.661566894501 21000000.001242198050 256000076.662805378437 1 60271.776077626 2023-11-23T18:37:33.106878+00:00 20000076.661537870765 21000000.000709496439 256000076.662243664265 1 60271.776089179 2023-11-23T18:37:34.105076+00:00 20000076.661569330841 20999999.999547548592 256000076.661113172770 1 60271.776100761 2023-11-23T18:37:35.105782+00:00 20000076.661554064602 20999999.998758874834 256000076.660309255123 1 60271.776112426 2023-11-23T18:37:36.113571+00:00 20000076.661505732685 20999999.999289270490 256000076.660791307688 1 60271.776123873 2023-11-23T18:37:37.102605+00:00 20000076.661551933736 21000000.000688001513 256000076.662236243486 1 60271.776135604 2023-11-23T18:37:38.116181+00:00 20000076.661520130932 21000000.001539640129 256000076.663056075573 1 60271.776147067 2023-11-23T18:37:39.106591+00:00 20000076.661654308438 21000000.000894293189 256000076.662544906139 1 60271.776158602 2023-11-23T18:37:40.103230+00:00 20000076.661555144936 20999999.999784130603 256000076.661335587502 1 60271.776170175 2023-11-23T18:37:41.103111+00:00 20000076.661432843655 20999999.999024219811 256000076.660453349352 1 60271.776181770 2023-11-23T18:37:42.104874+00:00 20000076.661377482116 20999999.999409444630 256000076.660783231258 1 60271.776193345 2023-11-23T18:37:43.105014+00:00 20000076.661633186042 21000000.000615343451 256000076.662244856358 1 60271.776204876 2023-11-23T18:37:44.101254+00:00 20000076.661677163094 21000000.001316469163 256000076.662989914417 1 60271.776216490 2023-11-23T18:37:45.104737+00:00 20000076.661339629441 21000000.000826310366 256000076.662162244320 1 60271.776228010 2023-11-23T18:37:46.100088+00:00 20000076.661468021572 20999999.999778762460 256000076.661243081093 1 60271.776239603 2023-11-23T18:37:47.101665+00:00 20000076.661712855101 20999999.999024059623 256000076.660733222961 1 60271.776251272 2023-11-23T18:37:48.109880+00:00 20000076.661513973027 20999999.999231256545 256000076.660741537809 1 60271.776262775 2023-11-23T18:37:49.103722+00:00 20000076.661325041205 21000000.000197291374 256000076.661518633366 1 60271.776274337 2023-11-23T18:37:50.102709+00:00 20000076.661619998515 21000000.000558346510 256000076.662174642086 1 60271.776285970 2023-11-23T18:37:51.107804+00:00 20000076.661473337561 21000000.000051204115 256000076.661520838737 1 60271.776297540 2023-11-23T18:37:52.107489+00:00 20000076.661758363247 20999999.999176803976 256000076.660931468010 1 60271.776309116 2023-11-23T18:37:53.107610+00:00 20000076.661466747522 20999999.998912837356 256000076.660375893116 1 60271.776320603 2023-11-23T18:37:54.100089+00:00 20000076.661510340869 20999999.999451026320 256000076.660957694054 1 60271.776332283 2023-11-23T18:37:55.109239+00:00 20000076.661680828780 21000000.000726226717 256000076.662403345108 1 60271.776343752 2023-11-23T18:37:56.100164+00:00 20000076.661597572267 21000000.001367032528 256000076.662960916758 1 60271.776355425 2023-11-23T18:37:57.108727+00:00 20000076.661583356559 21000000.001068770885 256000076.662648439407 1 60271.776366871 2023-11-23T18:37:58.097668+00:00 20000076.661461271346 20999999.999945133924 256000076.661402702332 1 60271.776378536 2023-11-23T18:37:59.105505+00:00 20000076.661415454000 20999999.999044347554 256000076.660456120968 1 60271.776390044 2023-11-23T18:38:00.099827+00:00 20000076.661644179374 20999999.999161057174 256000076.660801559687 1 60271.776402106 2023-11-23T18:38:01.141916+00:00 20000076.661516230553 21000000.000131707639 256000076.661644220352 1 60271.776413292 2023-11-23T18:38:02.108424+00:00 20000076.661421801895 21000000.001028526574 256000076.662446647882 1 60271.776424907 2023-11-23T18:38:03.111954+00:00 20000076.661687079817 21000000.000401694328 256000076.662085086107 1 60271.776436401 2023-11-23T18:38:04.105010+00:00 20000076.661456421018 20999999.999456286430 256000076.660908997059 1 60271.776448024 2023-11-23T18:38:05.109290+00:00 20000076.661535456777 20999999.998476266861 256000076.660008013248 1 60271.776459618 2023-11-23T18:38:06.111051+00:00 20000076.661563873291 20999999.999031353742 256000076.660591542721 1 60271.776471077 2023-11-23T18:38:07.101027+00:00 20000076.661721620709 21000000.000476088375 256000076.662194013596 1 60271.776482691 2023-11-23T18:38:08.104492+00:00 20000076.661373302341 21000000.001526266336 256000076.662895858288 1 60271.776494276 2023-11-23T18:38:09.105438+00:00 20000076.661684870720 21000000.001102160662 256000076.662783324718 1 60271.776506284 2023-11-23T18:38:10.142948+00:00 20000076.661703579128 21000000.000148493797 256000076.661848396063 1 60271.776517418 2023-11-23T18:38:11.104916+00:00 20000076.661726128310 20999999.999134182930 256000076.660856604576 1 60271.776528924 2023-11-23T18:38:12.099032+00:00 20000076.661356307566 20999999.999146454036 256000076.660499066114 1 60271.776540536 2023-11-23T18:38:13.102316+00:00 20000076.661666311324 21000000.000162187964 256000076.661824792624 1 60271.776552151 2023-11-23T18:38:14.105846+00:00 20000076.661439221352 21000000.001151252538 256000076.662586778402 1 60271.776563717 2023-11-23T18:38:15.105111+00:00 20000076.661542285234 21000000.000939279795 256000076.662477880716 1 60271.776575314 2023-11-23T18:38:16.107119+00:00 20000076.661527387798 20999999.999886754900 256000076.661410450935 1 60271.776586811 2023-11-23T18:38:17.100437+00:00 20000076.661547925323 20999999.999028544873 256000076.660572767258 1 60271.776598385 2023-11-23T18:38:18.100435+00:00 20000076.661303203553 20999999.999092869461 256000076.660392373800 1 60271.776610031 2023-11-23T18:38:19.106657+00:00 20000076.661676231772 21000000.000133045018 256000076.661805570126 1 60271.776621524 2023-11-23T18:38:20.099714+00:00 20000076.661615248770 21000000.000924754888 256000076.662536323071 1 60271.776633132 2023-11-23T18:38:21.102615+00:00 20000076.661491326988 21000000.000413712114 256000076.661901354790 1 60271.776644694 2023-11-23T18:38:22.101512+00:00 20000076.661626163870 20999999.999868761748 256000076.661491215229 1 60271.776656290 2023-11-23T18:38:23.103469+00:00 20000076.661495495588 20999999.998959377408 256000076.660451173782 1 60271.776667880 2023-11-23T18:38:24.104818+00:00 20000076.661272827536 20999999.998760946095 256000076.660030066967 1 60271.776679473 2023-11-23T18:38:25.106428+00:00 20000076.661602020264 20999999.999843113124 256000076.661441445351 1 60271.776690982 2023-11-23T18:38:26.100868+00:00 20000076.661536291242 21000000.001023665071 256000076.662556231022 1 60271.776702591 2023-11-23T18:38:27.103881+00:00 20000076.661626867950 21000000.000891596079 256000076.662514775991 1 60271.776714187 2023-11-23T18:38:28.105734+00:00 20000076.661495752633 21000000.000069547445 256000076.661561608315 1 60271.776725733 2023-11-23T18:38:29.103328+00:00 20000076.661409020424 20999999.999289255589 256000076.660694569349 1 60271.776737283 2023-11-23T18:38:30.101293+00:00 20000076.661735419184 20999999.999378550798 256000076.661110281944 1 60271.776748860 2023-11-23T18:38:31.101506+00:00 20000076.661448851228 21000000.000280056149 256000076.661725223064 1 60271.776760475 2023-11-23T18:38:32.105063+00:00 20000076.661573708057 21000000.001020986587 256000076.662591010332 1 60271.776772038 2023-11-23T18:38:33.104074+00:00 20000076.661560930312 21000000.001071278006 256000076.662628501654 1 60271.776783593 2023-11-23T18:38:34.102400+00:00 20000076.661418855190 20999999.999774873257 256000076.661190032959 1 60271.776795235 2023-11-23T18:38:35.108314+00:00 20000076.661669578403 20999999.998563628644 256000076.660229504108 1 60271.776806743 2023-11-23T18:38:36.102627+00:00 20000076.661525666714 20999999.998551912606 256000076.660073876381 1 60271.776818390 2023-11-23T18:38:37.108939+00:00 20000076.661551523954 20999999.999619770795 256000076.661167621613 1 60271.776829904 2023-11-23T18:38:38.103756+00:00 20000076.661359865218 21000000.000728700310 256000076.662084877491 1 60271.776841502 2023-11-23T18:38:39.105795+00:00 20000076.661496244371 21000000.000826545060 256000076.662319093943 1 60271.776853032 2023-11-23T18:38:40.102009+00:00 20000076.661751423031 20999999.999899581075 256000076.661647289991 1 60271.776864591 2023-11-23T18:38:41.100634+00:00 20000076.661508828402 20999999.998855222017 256000076.660360366106 1 60271.776876171 2023-11-23T18:38:42.101199+00:00 20000076.661535654217 20999999.998892966658 256000076.660424917936 1 60271.776887794 2023-11-23T18:38:43.105450+00:00 20000076.661371044815 21000000.000013947487 256000076.661381304264 1 60271.776899319 2023-11-23T18:38:44.101194+00:00 20000076.661663189530 21000000.001295059919 256000076.662954568863 1 60271.776910936 2023-11-23T18:38:45.104898+00:00 20000076.661224752665 21000000.001427862793 256000076.662648916245 1 60271.776922469 2023-11-23T18:38:46.101321+00:00 20000076.661331810057 21000000.000552304089 256000076.661880403757 1 60271.776934050 2023-11-23T18:38:47.101905+00:00 20000076.661457479000 20999999.999295413494 256000076.660749197006 1 60271.776945673 2023-11-23T18:38:48.106177+00:00 20000076.661606509238 20999999.998917594552 256000076.660520404577 1 60271.776957369 2023-11-23T18:38:49.116708+00:00 20000076.661687009037 20999999.999758131802 256000076.661441445351 1 60271.776968778 2023-11-23T18:38:50.102433+00:00 20000076.661555536091 21000000.001021008939 256000076.662572830915 1 60271.776980344 2023-11-23T18:38:51.101758+00:00 20000076.661619260907 21000000.000865556300 256000076.662481129169 1 60271.776991961 2023-11-23T18:38:52.105431+00:00 20000076.661524549127 20999999.999999899417 256000076.661520779133 1 60271.777003520 2023-11-23T18:38:53.104160+00:00 20000076.661582633853 20999999.998853407800 256000076.660432338715 1 60271.777015049 2023-11-23T18:38:54.100288+00:00 20000076.661489851773 20999999.998659953475 256000076.660146117210 1 60271.777026667 2023-11-23T18:38:55.104007+00:00 20000076.661395866424 20999999.999934341758 256000076.661326527596 1 60271.777038238 2023-11-23T18:38:56.103778+00:00 20000076.661514960229 21000000.001057311893 256000076.662568598986 1 60271.777049810 2023-11-23T18:38:57.103581+00:00 20000076.661592289805 21000000.001021508127 256000076.662610113621 1 60271.777061393 2023-11-23T18:38:58.104343+00:00 20000076.661469869316 21000000.000186651945 256000076.661652833223 1 60271.777072938 2023-11-23T18:38:59.101876+00:00 20000076.661765556782 20999999.999397419393 256000076.661159276962 1 60271.777084522 2023-11-23T18:39:00.102695+00:00 20000076.661630958319 20999999.999088637531 256000076.660715907812 1 60271.777096098 2023-11-23T18:39:01.102913+00:00 20000076.661529053003 20999999.999940045178 256000076.661465406418 1 60271.777107760 2023-11-23T18:39:02.110479+00:00 20000076.661877635866 21000000.000990130007 256000076.662864059210 1 60271.777119281 2023-11-23T18:39:03.105887+00:00 20000076.661249089986 21000000.001249924302 256000076.662495315075 1 60271.777130802 2023-11-23T18:39:04.101302+00:00 20000076.661525368690 21000000.000290438533 256000076.661812126637 1 60271.777142375 2023-11-23T18:39:05.101220+00:00 20000076.661441598088 20999999.999073404819 256000076.660511314869 1 60271.777153941 2023-11-23T18:39:06.100513+00:00 20000076.661636799574 20999999.998613879085 256000076.660246998072 1 60271.777165518 2023-11-23T18:39:07.100786+00:00 20000076.661489374936 20999999.999485090375 256000076.660970747471 1 60271.777177128 2023-11-23T18:39:08.103879+00:00 20000076.661532882601 21000000.000839039683 256000076.662368237972 1 60271.777188640 2023-11-23T18:39:09.098487+00:00 20000076.661560084671 21000000.001622147858 256000076.663178533316 1 60271.777200314 2023-11-23T18:39:10.107114+00:00 20000076.661513619125 21000000.000591874123 256000076.662101805210 1 60271.777211837 2023-11-23T18:39:11.102757+00:00 20000076.661589916795 20999999.999389324337 256000076.660975545645 1 60271.777223404 2023-11-23T18:39:12.102101+00:00 20000076.661632966250 20999999.998908210546 256000076.660537481308 1 60271.777235076 2023-11-23T18:39:13.110549+00:00 20000076.661545570940 20999999.999542400241 256000076.661084294319 1 60271.777246607 2023-11-23T18:39:14.106857+00:00 20000076.661676906049 21000000.000677462667 256000076.662350684404 1 60271.777258099 2023-11-23T18:39:15.099781+00:00 20000076.661326423287 21000000.001152582467 256000076.662475287914 1 60271.777269697 2023-11-23T18:39:16.101803+00:00 20000076.661587856710 21000000.000402633101 256000076.661986798048 1 60271.777281316 2023-11-23T18:39:17.105662+00:00 20000076.661202132702 20999999.999243639410 256000076.660442084074 1 60271.777292880 2023-11-23T18:39:18.104835+00:00 20000076.661535784602 20999999.998950038105 256000076.660482108593 1 60271.777304467 2023-11-23T18:39:19.105912+00:00 20000076.661719899625 20999999.999354723841 256000076.661070913076 1 60271.777316027 2023-11-23T18:39:20.104753+00:00 20000076.661486372352 21000000.000330146402 256000076.661812841892 1 60271.777327578 2023-11-23T18:39:21.102702+00:00 20000076.661462407559 21000000.000872600824 256000076.662331312895 1 60271.777339186 2023-11-23T18:39:22.105654+00:00 20000076.661706659943 21000000.000224143267 256000076.661927103996 1 60271.777350686 2023-11-23T18:39:23.099282+00:00 20000076.661619644612 20999999.998897425830 256000076.660513371229 1 60271.777362298 2023-11-23T18:39:24.102539+00:00 20000076.661433547735 20999999.998422753066 256000076.659852594137 1 60271.777373873 2023-11-23T18:39:25.102656+00:00 20000076.661680974066 20999999.999157946557 256000076.660835206509 1 60271.777385553 2023-11-23T18:39:26.111761+00:00 20000076.661416772753 21000000.000561118126 256000076.661974191666 1 60271.777396980 2023-11-23T18:39:27.099054+00:00 20000076.661744385958 21000000.001266006380 256000076.663006693125 1 60271.777408669 2023-11-23T18:39:28.109003+00:00 20000076.661614660174 21000000.000631261617 256000076.662242233753 1 60271.777420190 2023-11-23T18:39:29.104402+00:00 20000076.661478705704 20999999.999469257891 256000076.660944253206 1 60271.777431732 2023-11-23T18:39:30.101612+00:00 20000076.661556668580 20999999.998944796622 256000076.660497754812 1 60271.777443295 2023-11-23T18:39:31.100714+00:00 20000076.661507871002 20999999.999724466354 256000076.661228656769 1 60271.777454898 2023-11-23T18:39:32.103157+00:00 20000076.661518681794 21000000.000846669078 256000076.662361681461 1 60271.777466579 2023-11-23T18:39:33.112459+00:00 20000076.661597862840 21000000.001307204366 256000076.662901341915 1 60271.777477996 2023-11-23T18:39:34.098858+00:00 20000076.661688920110 21000000.000535920262 256000076.662221133709 1 60271.777489695 2023-11-23T18:39:35.109647+00:00 20000076.661625046283 20999999.999224640429 256000076.660845994949 1 60271.777501208 2023-11-23T18:39:36.104375+00:00 20000076.661697529256 20999999.998704981059 256000076.660398811102 1 60271.777512781 2023-11-23T18:39:37.104260+00:00 20000076.661527555436 20999999.999366592616 256000076.660890430212 1 60271.777524361 2023-11-23T18:39:38.104787+00:00 20000076.661692254245 21000000.000528912991 256000076.662217468023 1 60271.777535957 2023-11-23T18:39:39.106662+00:00 20000076.661461796612 21000000.001288011670 256000076.662746101618 1 60271.777547495 2023-11-23T18:39:40.103556+00:00 20000076.661466944963 21000000.000696841627 256000076.662160098553 1 60271.777559072 2023-11-23T18:39:41.103821+00:00 20000076.661523122340 20999999.999501917511 256000076.661021351814 1 60271.777570630 2023-11-23T18:39:42.102489+00:00 20000076.661644008011 20999999.998869124800 256000076.660509437323 1 60271.777582214 2023-11-23T18:39:43.103255+00:00 20000076.661495946348 20999999.999413598329 256000076.660905867815 1 60271.777593828 2023-11-23T18:39:44.106703+00:00 20000076.661410700530 21000000.000601895154 256000076.662008881569 1 60271.777605371 2023-11-23T18:39:45.104026+00:00 20000076.661353185773 21000000.001114375889 256000076.662463843822 1 60271.777616948 2023-11-23T18:39:46.104315+00:00 20000076.661747079343 21000000.000492420048 256000076.662235796452 1 60271.777628475 2023-11-23T18:39:47.100253+00:00 20000076.661610882729 20999999.999181654304 256000076.660788834095 1 60271.777640085 2023-11-23T18:39:48.103332+00:00 20000076.661583241075 20999999.998665329069 256000076.660244882107 1 60271.777651635 2023-11-23T18:39:49.101287+00:00 20000076.661342207342 20999999.999228581786 256000076.660567104816 1 60271.777663221 2023-11-23T18:39:50.102260+00:00 20000076.661474414170 21000000.000533577055 256000076.662004292011 1 60271.777674821 2023-11-23T18:39:51.104566+00:00 20000076.661654122174 21000000.001271359622 256000076.662921786308 1 60271.777686430 2023-11-23T18:39:52.107513+00:00 20000076.661610264331 21000000.000924378633 256000076.662530958652 1 60271.777697908 2023-11-23T18:39:53.099272+00:00 20000076.661401525140 21000000.000037573278 256000076.661435425282 1 60271.777709505 2023-11-23T18:39:54.101223+00:00 20000076.661443725228 20999999.999153569341 256000076.660593569279 1 60271.777721121 2023-11-23T18:39:55.104804+00:00 20000076.661526471376 20999999.999451421201 256000076.660974204540 1 60271.777732656 2023-11-23T18:39:56.101479+00:00 20000076.661580011249 21000000.000125985593 256000076.661702275276 1 60271.777744276 2023-11-23T18:39:57.105503+00:00 20000076.661625586450 21000000.000661633909 256000076.662283539772 1 60271.777755787 2023-11-23T18:39:58.099947+00:00 20000076.661342751235 21000000.000251755118 256000076.661590814590 1 60271.777767363 2023-11-23T18:39:59.100128+00:00 20000076.661559570581 20999999.999366920441 256000076.660922795534 1 60271.777778951 2023-11-23T18:40:00.101342+00:00 20000076.661455288529 20999999.998673800379 256000076.660125374794 1 60271.777790563 2023-11-23T18:40:01.104677+00:00 20000076.661424156278 20999999.999153371900 256000076.660573840141 1 60271.777802220 2023-11-23T18:40:02.111823+00:00 20000076.661401830614 21000000.000349435955 256000076.661747574806 1 60271.777814088 2023-11-23T18:40:03.137217+00:00 20000076.661644116044 21000000.001188859344 256000076.662829279900 1 60271.777825587 2023-11-23T18:40:04.130748+00:00 20000076.661548510194 21000000.000781711191 256000076.662326514721 1 60271.777836890 2023-11-23T18:40:05.107293+00:00 20000076.661403819919 20999999.999679576606 256000076.661079704762 1 60271.777848521 2023-11-23T18:40:06.112232+00:00 20000076.661707449704 20999999.998905438930 256000076.660609215498 1 60271.777860079 2023-11-23T18:40:07.110832+00:00 20000076.661542668939 20999999.999204110354 256000076.660743057728 1 60271.777871686 2023-11-23T18:40:08.113710+00:00 20000076.661716524512 21000000.000414069742 256000076.662126898766 1 60271.777883180 2023-11-23T18:40:09.106775+00:00 20000076.661396097392 21000000.001415301114 256000076.662807703018 1 60271.777894745 2023-11-23T18:40:10.105972+00:00 20000076.661489959806 21000000.001023486257 256000076.662509739399 1 60271.777906336 2023-11-23T18:40:11.107464+00:00 20000076.661523122340 20999999.999901160598 256000076.661420613527 1 60271.777917915 2023-11-23T18:40:12.107847+00:00 20000076.661680266261 20999999.999039329588 256000076.660715878010 1 60271.777929426 2023-11-23T18:40:13.102415+00:00 20000076.661498840898 20999999.999268535525 256000076.660763680935 1 60271.777940989 2023-11-23T18:40:14.101461+00:00 20000076.661580912769 21000000.000386688858 256000076.661963909864 1 60271.777952659 2023-11-23T18:40:15.109772+00:00 20000076.661459576339 21000000.001306254417 256000076.662762135267 1 60271.777964187 2023-11-23T18:40:16.105730+00:00 20000076.661572486162 21000000.001221302897 256000076.662790089846 1 60271.777975723 2023-11-23T18:40:17.102440+00:00 20000076.661732561886 21000000.000074721873 256000076.661803573370 1 60271.777987309 2023-11-23T18:40:18.103534+00:00 20000076.661387365311 20999999.999163057655 256000076.660546720028 1 60271.777998921 2023-11-23T18:40:19.106762+00:00 20000076.661556150764 20999999.999166585505 256000076.660719037056 1 60271.778010424 2023-11-23T18:40:20.100627+00:00 20000076.661469493061 20999999.999995052814 256000076.661460846663 1 60271.778021995 2023-11-23T18:40:21.100363+00:00 20000076.661552540958 21000000.000947181135 256000076.662496030331 1 60271.778033564 2023-11-23T18:40:22.099908+00:00 20000076.661728434265 21000000.000903792679 256000076.662628531456 1 60271.778045347 2023-11-23T18:40:23.117972+00:00 20000076.661571703851 20999999.999773111194 256000076.661341130733 1 60271.778056715 2023-11-23T18:40:24.100193+00:00 20000076.661671385169 20999999.998356368393 256000076.660024046898 1 60271.778068285 2023-11-23T18:40:25.099772+00:00 20000076.661261998117 20999999.998814940453 256000076.660073250532 1 60271.778079862 2023-11-23T18:40:26.100080+00:00 20000076.661609668285 21000000.000457879156 256000076.662063866854 1 60271.778091448 2023-11-23T18:40:27.101129+00:00 20000076.661618459970 21000000.000813823193 256000076.662428587675 1 60271.778102994 2023-11-23T18:40:28.098684+00:00 20000076.661543842405 21000000.000955954194 256000076.662496089935 1 60271.778114664 2023-11-23T18:40:29.106976+00:00 20000076.661471553147 21000000.000201579183 256000076.661669433117 1 60271.778126144 2023-11-23T18:40:30.098859+00:00 20000076.661492638290 20999999.999398037791 256000076.660887002945 1 60271.778137782 2023-11-23T18:40:31.104351+00:00 20000076.661426104605 20999999.999415520579 256000076.660837918520 1 60271.778149358 2023-11-23T18:40:32.104510+00:00 20000076.661797847599 21000000.000252697617 256000076.662046849728 1 60271.778160952 2023-11-23T18:40:33.106259+00:00 20000076.661461818963 21000000.001117076725 256000076.662575215101 1 60271.778172498 2023-11-23T18:40:34.103783+00:00 20000076.661547057331 21000000.000928916037 256000076.662472277880 1 60271.778184136 2023-11-23T18:40:35.109330+00:00 20000076.661614518613 20999999.999919623137 256000076.661530435085 1 60271.778195617 2023-11-23T18:40:36.101329+00:00 20000076.661557368934 20999999.998653694987 256000076.660207390785 1 60271.778207235 2023-11-23T18:40:37.105084+00:00 20000076.661473400891 20999999.998758349568 256000076.660228043795 1 60271.778218810 2023-11-23T18:40:38.105175+00:00 20000076.661461509764 20999999.999591909349 256000076.661049723625 1 60271.778230372 2023-11-23T18:40:39.104180+00:00 20000076.661598492414 21000000.000639799982 256000076.662234604359 1 60271.778242028 2023-11-23T18:40:40.111238+00:00 20000076.661397900432 21000000.000749614090 256000076.662143826485 1 60271.778253504 2023-11-23T18:40:41.102708+00:00 20000076.661521382630 20999999.999832388014 256000076.661350071430 1 60271.778265076 2023-11-23T18:40:42.102528+00:00 20000076.661633457989 20999999.999054264277 256000076.660684019327 1 60271.778276629 2023-11-23T18:40:43.100746+00:00 20000076.661633301526 20999999.999060895294 256000076.660690516233 1 60271.778288235 2023-11-23T18:40:44.103499+00:00 20000076.661408271641 20999999.999985702336 256000076.661390274763 1 60271.778299778 2023-11-23T18:40:45.100812+00:00 20000076.661483101547 21000000.001005075872 256000076.662484496832 1 60271.778311383 2023-11-23T18:40:46.103489+00:00 20000076.661707032472 21000000.000962436199 256000076.662665784359 1 60271.778322942 2023-11-23T18:40:47.102134+00:00 20000076.661676015705 21000000.000093407929 256000076.661765724421 1 60271.778334513 2023-11-23T18:40:48.101913+00:00 20000076.661397773772 20999999.999041277915 256000076.660435378551 1 60271.778346132 2023-11-23T18:40:49.105749+00:00 20000076.661620672792 20999999.999030832201 256000076.660647809505 1 60271.778357693 2023-11-23T18:40:50.104634+00:00 20000076.661372836679 21000000.000120036304 256000076.661489188671 1 60271.778369270 2023-11-23T18:40:51.104919+00:00 20000076.661616809666 21000000.001078862697 256000076.662691980600 1 60271.778380851 2023-11-23T18:40:52.105524+00:00 20000076.661449708045 21000000.000809807330 256000076.662255823612 1 60271.778392483 2023-11-23T18:40:53.110487+00:00 20000076.661479551345 21000000.000016853213 256000076.661492735147 1 60271.778403942 2023-11-23T18:40:54.100648+00:00 20000076.661595460027 20999999.998933356255 256000076.660525113344 1 60271.778415589 2023-11-23T18:40:55.106875+00:00 20000076.661457221955 20999999.998878281564 256000076.660331785679 1 60271.778427157 2023-11-23T18:40:56.106331+00:00 20000076.661400962621 20999999.999982383102 256000076.661379665136 1 60271.778438664 2023-11-23T18:40:57.100539+00:00 20000076.661657970399 21000000.001124996692 256000076.662779271603 1 60271.778450242 2023-11-23T18:40:58.100884+00:00 20000076.661587953568 21000000.001339770854 256000076.662924021482 1 60271.778461793 2023-11-23T18:40:59.098882+00:00 20000076.661591701210 21000000.000199653208 256000076.661787658930 1 60271.778473449 2023-11-23T18:41:00.106011+00:00 20000076.661651335657 20999999.999289613217 256000076.660937249660 1 60271.778485018 2023-11-23T18:41:01.105565+00:00 20000076.661578517407 20999999.998975008726 256000076.660549819469 1 60271.778496632 2023-11-23T18:41:02.109001+00:00 20000076.661467451602 20999999.999962933362 256000076.661426693201 1 60271.778508198 2023-11-23T18:41:03.108243+00:00 20000076.661483090371 21000000.001064278185 256000076.662543654442 1 60271.778519731 2023-11-23T18:41:04.104764+00:00 20000076.661239624023 21000000.001177724451 256000076.662413656712 1 60271.778531315 2023-11-23T18:41:05.105632+00:00 20000076.661756675690 21000000.000144723803 256000076.661897689104 1 60271.778542834 2023-11-23T18:41:06.100881+00:00 20000076.661580156535 20999999.998694483191 256000076.660270929337 1 60271.778554410 2023-11-23T18:41:07.101021+00:00 20000076.661462772638 20999999.998538024724 256000076.659997105598 1 60271.778566000 2023-11-23T18:41:08.102375+00:00 20000076.661518573761 20999999.999423567206 256000076.660938441753 1 60271.778577599 2023-11-23T18:41:09.104569+00:00 20000076.661374937743 21000000.000797152519 256000076.662168383598 1 60271.778589203 2023-11-23T18:41:10.107167+00:00 20000076.661598559469 21000000.001476559788 256000076.663071423769 1 60271.778600701 2023-11-23T18:41:11.100577+00:00 20000076.661477044225 21000000.000984322280 256000076.662457644939 1 60271.778612344 2023-11-23T18:41:12.106513+00:00 20000076.661614604294 20999999.999928381294 256000076.661539286375 1 60271.778623835 2023-11-23T18:41:13.099364+00:00 20000076.661534067243 20999999.999004222453 256000076.660534590483 1 60271.778635400 2023-11-23T18:41:14.098596+00:00 20000076.661746844649 20999999.999565854669 256000076.661309003830 1 60271.778646999 2023-11-23T18:41:15.100719+00:00 20000076.661332096905 21000000.000738602132 256000076.662066996098 1 60271.778658562 2023-11-23T18:41:16.099740+00:00 20000076.661723092198 21000000.001198660582 256000076.662918031216 1 60271.778670208 2023-11-23T18:41:17.105942+00:00 20000076.661667022854 21000000.000252328813 256000076.661915659904 1 60271.778681901 2023-11-23T18:41:18.116254+00:00 20000076.661451362073 20999999.999220628291 256000076.660668313503 1 60271.778693448 2023-11-23T18:41:19.113898+00:00 20000076.661601994187 20999999.998972605914 256000076.660570889711 1 60271.778704941 2023-11-23T18:41:20.106937+00:00 20000076.661728978157 20999999.999552436173 256000076.661277711391 1 60271.778716458 2023-11-23T18:41:21.101921+00:00 20000076.661178991199 21000000.000590678304 256000076.661765992641 1 60271.778728050 2023-11-23T18:41:22.103485+00:00 20000076.661545719951 21000000.000991165638 256000076.662533193827 1 60271.778739633 2023-11-23T18:41:23.104279+00:00 20000076.661768469959 21000000.000100679696 256000076.661865442991 1 60271.778751167 2023-11-23T18:41:24.100787+00:00 20000076.661459635943 20999999.999076731503 256000076.660532653332 1 60271.778762756 2023-11-23T18:41:25.102139+00:00 20000076.661482859403 20999999.998838633299 256000076.660317808390 1 60271.778774316 2023-11-23T18:41:26.100905+00:00 20000076.661644537002 20999999.999415565282 256000076.661056429148 1 60271.778785865 2023-11-23T18:41:27.098712+00:00 20000076.661406662315 21000000.000450409949 256000076.661853373051 1 60271.778797542 2023-11-23T18:41:28.107630+00:00 20000076.661611650139 21000000.000763468444 256000076.662371426821 1 60271.778809082 2023-11-23T18:41:29.104708+00:00 20000076.661668144166 21000000.000174444169 256000076.661838889122 1 60271.778820656 2023-11-23T18:41:30.104653+00:00 20000076.661345198750 20999999.999427497387 256000076.660768985748 1 60271.778832267 2023-11-23T18:41:31.107855+00:00 20000076.661640506238 20999999.999190866947 256000076.660827666521 1 60271.778843770 2023-11-23T18:41:32.101733+00:00 20000076.661578912288 20999999.999751746655 256000076.661326974630 1 60271.778855383 2023-11-23T18:41:33.105136+00:00 20000076.661688242108 21000000.000750437379 256000076.662434965372 1 60271.778866930 2023-11-23T18:41:34.102756+00:00 20000076.661476675421 21000000.001014929265 256000076.662487894297 1 60271.778878520 2023-11-23T18:41:35.104122+00:00 20000076.661561638117 21000000.000449229032 256000076.662007182837 1 60271.778890108 2023-11-23T18:41:36.105356+00:00 20000076.661750137806 20999999.999274130911 256000076.661020576954 1 60271.778901641 2023-11-23T18:41:37.101790+00:00 20000076.661563932896 20999999.998966228217 256000076.660526454449 1 60271.778913233 2023-11-23T18:41:38.103374+00:00 20000076.661530606449 20999999.999553997070 256000076.661080926657 1 60271.778924817 2023-11-23T18:41:39.104211+00:00 20000076.661500722170 21000000.000800095499 256000076.662297129631 1 60271.778936364 2023-11-23T18:41:40.101869+00:00 20000076.661593995988 21000000.001062102616 256000076.662652403116 1 60271.778947922 2023-11-23T18:41:41.100452+00:00 20000076.661446925253 21000000.000286705792 256000076.661729931831 1 60271.778959510 2023-11-23T18:41:42.101661+00:00 20000076.661573730409 20999999.999189201742 256000076.660759240389 1 60271.778971050 2023-11-23T18:41:43.098701+00:00 20000076.661756016314 20999999.998759116977 256000076.660511434078 1 60271.778982627 2023-11-23T18:41:44.099015+00:00 20000076.661437906325 20999999.999372310936 256000076.660806506872 1 60271.778994267 2023-11-23T18:41:45.104662+00:00 20000076.661657549441 21000000.000543426722 256000076.662197262049 1 60271.779005833 2023-11-23T18:41:46.103915+00:00 20000076.661468714476 21000000.001450188458 256000076.662915199995 1 60271.779017425 2023-11-23T18:41:47.105499+00:00 20000076.661679726094 21000000.000755924731 256000076.662431955338 1 60271.779028910 2023-11-23T18:41:48.097795+00:00 20000076.661616567522 20999999.999590825289 256000076.661203682423 1 60271.779040547 2023-11-23T18:41:49.103269+00:00 20000076.661528151482 20999999.999021366239 256000076.660545796156 1 60271.779052145 2023-11-23T18:41:50.105341+00:00 20000076.661742817611 20999999.999468058348 256000076.661207169294 1 60271.779063879 2023-11-23T18:41:51.119089+00:00 20000076.661497395486 21000000.000663336366 256000076.662157028913 1 60271.779075259 2023-11-23T18:41:52.102371+00:00 20000076.661486599594 21000000.001236286014 256000076.662719190121 1 60271.779086810 2023-11-23T18:41:53.100325+00:00 20000076.661590367556 21000000.000543892384 256000076.662130564451 1 60271.779098508 2023-11-23T18:41:54.111064+00:00 20000076.661556687206 20999999.999541208148 256000076.661094218493 1 60271.779110013 2023-11-23T18:41:55.105129+00:00 20000076.661549825221 20999999.998876426369 256000076.660422563553 1 60271.779121637 2023-11-23T18:41:56.109462+00:00 20000076.661495678127 20999999.999199155718 256000076.660691142082 1 60271.779133124 2023-11-23T18:41:57.101931+00:00 20000076.661583971232 21000000.000540968031 256000076.662121236324 1 60271.779144689 2023-11-23T18:41:58.101131+00:00 20000076.661394853145 21000000.001277297735 256000076.662668466568 1 60271.779156331 2023-11-23T18:41:59.106959+00:00 20000076.661665603518 21000000.000515498221 256000076.662177383900 1 60271.779167908 2023-11-23T18:42:00.107233+00:00 20000076.661450210959 20999999.999411579221 256000076.660858094692 1 60271.779179458 2023-11-23T18:42:01.105179+00:00 20000076.661704562604 20999999.999001633376 256000076.660702496767 1 60271.779191116 2023-11-23T18:42:02.112456+00:00 20000076.661511141807 20999999.999565087259 256000076.661072552204 1 60271.779202597 2023-11-23T18:42:03.104367+00:00 20000076.661580827087 21000000.000527109951 256000076.662104249001 1 60271.779214232 2023-11-23T18:42:04.109651+00:00 20000076.661589626223 21000000.001048963517 256000076.662634879351 1 60271.779225817 2023-11-23T18:42:05.110570+00:00 20000076.661619719118 21000000.000590294600 256000076.662206321955 1 60271.779237395 2023-11-23T18:42:06.110909+00:00 20000076.661413598806 20999999.999327778816 256000076.660737693310 1 60271.779248931 2023-11-23T18:42:07.107698+00:00 20000076.661494396627 20999999.998596582562 256000076.660087287426 1 60271.779260539 2023-11-23T18:42:08.110518+00:00 20000076.661396510899 20999999.999001156539 256000076.660393953323 1 60271.779272102 2023-11-23T18:42:09.109591+00:00 20000076.661543734372 21000000.000399440527 256000076.661939471960 1 60271.779283569 2023-11-23T18:42:10.100344+00:00 20000076.661557368934 21000000.001383755356 256000076.662937432528 1 60271.779295222 2023-11-23T18:42:11.107220+00:00 20000076.661523465067 21000000.001110263169 256000076.662630021572 1 60271.779306712 2023-11-23T18:42:12.099867+00:00 20000076.661576457322 20999999.999998968095 256000076.661571711302 1 60271.779318299 2023-11-23T18:42:13.101001+00:00 20000076.661445129663 20999999.998976375908 256000076.660417824984 1 60271.779330065 2023-11-23T18:42:14.117663+00:00 20000076.661502696574 20999999.999143760651 256000076.660642743111 1 60271.779341502 2023-11-23T18:42:15.105778+00:00 20000076.661610510200 21000000.000447154045 256000076.662053972483 1 60271.779353079 2023-11-23T18:42:16.106055+00:00 20000076.661209605634 21000000.001240484416 256000076.662446409464 1 60271.779364644 2023-11-23T18:42:17.105189+00:00 20000076.661745656282 21000000.000799931586 256000076.662541896105 1 60271.779376222 2023-11-23T18:42:18.105541+00:00 20000076.661389831454 20999999.999614126980 256000076.661000251770 1 60271.779387746 2023-11-23T18:42:19.101221+00:00 20000076.661620121449 20999999.998798791319 256000076.660415202379 1 60271.779399389 2023-11-23T18:42:20.107201+00:00 20000076.661637254059 20999999.999037858099 256000076.660671412945 1 60271.779410930 2023-11-23T18:42:21.104345+00:00 20000076.661461796612 21000000.000146314502 256000076.661604434252 1 60271.779422533 2023-11-23T18:42:22.106868+00:00 20000076.661531344056 21000000.001176990569 256000076.662704646587 1 60271.779434062 2023-11-23T18:42:23.102901+00:00 20000076.661454610527 21000000.000949528068 256000076.662400454283 1 60271.779445666 2023-11-23T18:42:24.105588+00:00 20000076.661599826068 20999999.999823655933 256000076.661419779062 1 60271.779457169 2023-11-23T18:42:25.099422+00:00 20000076.661410264671 20999999.998983837664 256000076.660390406847 1 60271.779468807 2023-11-23T18:42:26.104972+00:00 20000076.661637593061 20999999.999116692692 256000076.660750597715 1 60271.779480387 2023-11-23T18:42:27.105388+00:00 20000076.661329254508 21000000.000134482980 256000076.661460042000 1 60271.779491950 2023-11-23T18:42:28.104514+00:00 20000076.661620285362 21000000.001151006669 256000076.662767589092 1 60271.779503501 2023-11-23T18:42:29.102493+00:00 20000076.661643903702 21000000.001004893333 256000076.662645101547 1 60271.779515079 2023-11-23T18:42:30.102852+00:00 20000076.661525636911 20999999.999916139990 256000076.661438077688 1 60271.779526665 2023-11-23T18:42:31.103890+00:00 20000076.661786142737 20999999.998969007283 256000076.660751461983 1 60271.779538223 2023-11-23T18:42:32.102479+00:00 20000076.661549348384 20999999.999087467790 256000076.660633116961 1 60271.779549887 2023-11-23T18:42:33.110220+00:00 20000076.661430072039 21000000.000101182610 256000076.661527544260 1 60271.779561362 2023-11-23T18:42:34.101673+00:00 20000076.661691334099 21000000.000864408910 256000076.662552058697 1 60271.779572940 2023-11-23T18:42:35.102025+00:00 20000076.661581162363 21000000.000767391175 256000076.662344843149 1 60271.779584552 2023-11-23T18:42:36.105324+00:00 20000076.661656130105 20999999.999601077288 256000076.661253511906 1 60271.779596102 2023-11-23T18:42:37.103210+00:00 20000076.661628201604 20999999.998738143593 256000076.660362660885 1 60271.779607702 2023-11-23T18:42:38.105451+00:00 20000076.661481481045 20999999.999061588198 256000076.660539358854 1 60271.779619287 2023-11-23T18:42:39.106422+00:00 20000076.661491837353 21000000.000147134066 256000076.661635279655 1 60271.779630910 2023-11-23T18:42:40.110619+00:00 20000076.661520581692 21000000.001156397164 256000076.662673264742 1 60271.779642452 2023-11-23T18:42:41.107918+00:00 20000076.661699768156 21000000.000912401825 256000076.662608474493 1 60271.779654025 2023-11-23T18:42:42.107791+00:00 20000076.661608919501 20999999.999876048416 256000076.661481261253 1 60271.779665577 2023-11-23T18:42:43.105854+00:00 20000076.661609169096 20999999.999101400375 256000076.660706877708 1 60271.779677094 2023-11-23T18:42:44.100941+00:00 20000076.661419112235 20999999.999197158962 256000076.660612583160 1 60271.779688663 2023-11-23T18:42:45.100473+00:00 20000076.661784935743 21000000.000101272017 256000076.661882519722 1 60271.779700578 2023-11-23T18:42:46.129971+00:00 20000076.661544002593 21000000.000957068056 256000076.662497371435 1 60271.779711806 2023-11-23T18:42:47.100067+00:00 20000076.661586239934 21000000.000776913017 256000076.662359476089 1 60271.779723364 2023-11-23T18:42:48.098689+00:00 20000076.661497879773 20999999.999760229141 256000076.661254435778 1 60271.779735073 2023-11-23T18:42:49.110324+00:00 20000076.661528695375 20999999.998877111822 256000076.660402119160 1 60271.779746511 2023-11-23T18:42:50.098585+00:00 20000076.661520157009 20999999.998951707035 256000076.660468161106 1 60271.779758115 2023-11-23T18:42:51.101141+00:00 20000076.661801557988 20999999.999818615615 256000076.661616474390 1 60271.779769678 2023-11-23T18:42:52.100135+00:00 20000076.661606837064 21000000.000931791961 256000076.662534952164 1 60271.779781248 2023-11-23T18:42:53.099881+00:00 20000076.661485105753 21000000.000942181796 256000076.662423580885 1 60271.779792877 2023-11-23T18:42:54.104576+00:00 20000076.661766879261 21000000.000006750226 256000076.661769926548 1 60271.779804406 2023-11-23T18:42:55.100642+00:00 20000076.661473136395 20999999.999010536820 256000076.660479962826 1 60271.779816003 2023-11-23T18:42:56.102656+00:00 20000076.661466639489 20999999.998999126256 256000076.660462051630 1 60271.779827577 2023-11-23T18:42:57.102622+00:00 20000076.661603864282 21000000.000201709569 256000076.661801874638 1 60271.779839139 2023-11-23T18:42:58.101656+00:00 20000076.661494337022 21000000.001131791621 256000076.662622451782 1 60271.779850732 2023-11-23T18:42:59.103250+00:00 20000076.661747574806 21000000.001080825925 256000076.662824690342 1 60271.779862278 2023-11-23T18:43:00.100844+00:00 20000076.661606572568 21000000.000145226717 256000076.661748111248 1 60271.779873895 2023-11-23T18:43:01.104551+00:00 20000076.661499481648 20999999.999328117818 256000076.660823881626 1 60271.779885517 2023-11-23T18:43:02.108640+00:00 20000076.661418236792 20999999.999124214053 256000076.660538762808 1 60271.779897033 2023-11-23T18:43:03.103666+00:00 20000076.661302980036 20999999.999799422920 256000076.661098718643 1 60271.779908640 2023-11-23T18:43:04.106543+00:00 20000076.661633234471 21000000.001158758998 256000076.662788301706 1 60271.779920126 2023-11-23T18:43:05.098920+00:00 20000076.661568082869 21000000.001268394291 256000076.662832766771 1 60271.779931769 2023-11-23T18:43:06.104801+00:00 20000076.661277096719 21000000.000223461539 256000076.661496847868 1 60271.779943328 2023-11-23T18:43:07.103587+00:00 20000076.661579988897 20999999.999129284173 256000076.660705596209 1 60271.779954958 2023-11-23T18:43:08.108364+00:00 20000076.661718018353 20999999.998963046819 256000076.660677373409 1 60271.779966483 2023-11-23T18:43:09.104140+00:00 20000076.661310531199 20999999.999703876674 256000076.661010712385 1 60271.779978047 2023-11-23T18:43:10.103284+00:00 20000076.661488801241 21000000.000889409333 256000076.662374526262 1 60271.779989633 2023-11-23T18:43:11.104305+00:00 20000076.661672890186 21000000.001138206571 256000076.662807404995 1 60271.780001209 2023-11-23T18:43:12.104477+00:00 20000076.661565005779 20999999.999944563955 256000076.661505877972 1 60271.780012799 2023-11-23T18:43:13.105893+00:00 20000076.661418300122 20999999.998582407832 256000076.659997016191 1 60271.780024484 2023-11-23T18:43:14.115400+00:00 20000076.661646388471 20999999.998687278479 256000076.660329967737 1 60271.780035960 2023-11-23T18:43:15.106905+00:00 20000076.661777418107 20999999.999579023570 256000076.661352723837 1 60271.780047517 2023-11-23T18:43:16.105506+00:00 20000076.661592289805 21000000.000690340996 256000076.662278950214 1 60271.780059095 2023-11-23T18:43:17.105751+00:00 20000076.661608368158 21000000.001051001251 256000076.662655681372 1 60271.780070604 2023-11-23T18:43:18.100160+00:00 20000076.661543682218 21000000.000090133399 256000076.661630094051 1 60271.780082220 2023-11-23T18:43:19.103781+00:00 20000076.661618795246 20999999.999014157802 256000076.660629272461 1 60271.780093733 2023-11-23T18:43:20.098536+00:00 20000076.661367513239 20999999.998875807971 256000076.660239607096 1 60271.780105402 2023-11-23T18:43:21.106717+00:00 20000076.661317091435 20999999.999756336212 256000076.661069720984 1 60271.780116942 2023-11-23T18:43:22.103793+00:00 20000076.661663714796 21000000.000848062336 256000076.662508070469 1 60271.780128493 2023-11-23T18:43:23.101798+00:00 20000076.661456450820 21000000.001047380269 256000076.662500143051 1 60271.780140095 2023-11-23T18:43:24.104218+00:00 20000076.661658849567 21000000.000348933041 256000076.662004083395 1 60271.780151679 2023-11-23T18:43:25.105077+00:00 20000076.661391094327 20999999.999199043959 256000076.660586416721 1 60271.780163247 2023-11-23T18:43:26.104574+00:00 20000076.661549132317 20999999.998787909746 256000076.660333335400 1 60271.780174877 2023-11-23T18:43:27.109429+00:00 20000076.661411721259 20999999.999537810683 256000076.660945862532 1 60271.780186354 2023-11-23T18:43:28.100953+00:00 20000076.661371145397 21000000.000808972865 256000076.662176430225 1 60271.780197986 2023-11-23T18:43:29.106004+00:00 20000076.661437395960 21000000.001035694033 256000076.662469387054 1 60271.780209573 2023-11-23T18:43:30.107073+00:00 20000076.661678537726 21000000.000234864652 256000076.661909699440 1 60271.780221229 2023-11-23T18:43:31.114208+00:00 20000076.661712098867 20999999.999589003623 256000076.661297410727 1 60271.780232670 2023-11-23T18:43:32.102647+00:00 20000076.661495611072 20999999.999126128852 256000076.660618066788 1 60271.780244236 2023-11-23T18:43:33.102022+00:00 20000076.661437127739 20999999.999756097794 256000076.661189526320 1 60271.780255814 2023-11-23T18:43:34.102317+00:00 20000076.661522358656 21000000.000762864947 256000076.662281543016 1 60271.780267413 2023-11-23T18:43:35.104497+00:00 20000076.661706011742 21000000.000869467854 256000076.662571758032 1 60271.780278948 2023-11-23T18:43:36.101111+00:00 20000076.661527544260 21000000.000157300383 256000076.661681145430 1 60271.780290526 2023-11-23T18:43:37.101483+00:00 20000076.661615740508 20999999.999208550900 256000076.660820573568 1 60271.780302116 2023-11-23T18:43:38.102809+00:00 20000076.661546494812 20999999.998932149261 256000076.660474956036 1 60271.780313723 2023-11-23T18:43:39.105669+00:00 20000076.661636937410 20999999.999683909118 256000076.661317169666 1 60271.780325253 2023-11-23T18:43:40.101883+00:00 20000076.661579325795 21000000.001103460789 256000076.662679076195 1 60271.780336794 2023-11-23T18:43:41.098980+00:00 20000076.661635592580 21000000.001609265804 256000076.663241147995 1 60271.780348399 2023-11-23T18:43:42.101636+00:00 20000076.661456655711 21000000.000757910311 256000076.662210851908 1 60271.780360067 2023-11-23T18:43:43.109767+00:00 20000076.661518082023 20999999.999693773687 256000076.661208152771 1 60271.780371559 2023-11-23T18:43:44.102675+00:00 20000076.661519303918 20999999.999077662826 256000076.660593271255 1 60271.780383121 2023-11-23T18:43:45.101653+00:00 20000076.661564387381 20999999.999624285847 256000076.661184966564 1 60271.780394671 2023-11-23T18:43:46.099525+00:00 20000076.661526959389 21000000.000553213060 256000076.662076473236 1 60271.780406255 2023-11-23T18:43:47.100439+00:00 20000076.661423090845 21000000.000991176814 256000076.662410557270 1 60271.780417811 2023-11-23T18:43:48.098837+00:00 20000076.661476004869 21000000.000329259783 256000076.661801576614 1 60271.780429442 2023-11-23T18:43:49.103816+00:00 20000076.661518797278 20999999.999184858054 256000076.660699963570 1 60271.780441004 2023-11-23T18:43:50.102710+00:00 20000076.661480519921 20999999.998584520072 256000076.660061329603 1 60271.780452578 2023-11-23T18:43:51.102758+00:00 20000076.661551207304 20999999.998724270612 256000076.660271793604 1 60271.780464143 2023-11-23T18:43:52.101926+00:00 20000076.661540862173 21000000.000409688801 256000076.661946862936 1 60271.780475750 2023-11-23T18:43:53.104818+00:00 20000076.661571342498 21000000.001153636724 256000076.662721306086 1 60271.780487281 2023-11-23T18:43:54.101056+00:00 20000076.661601450294 21000000.000587947667 256000076.662185698748 1 60271.780498910 2023-11-23T18:43:55.105829+00:00 20000076.661524202675 20999999.999407429248 256000076.660927951336 1 60271.780510457 2023-11-23T18:43:56.103506+00:00 20000076.661478336900 20999999.998857360333 256000076.660331994295 1 60271.780522119 2023-11-23T18:43:57.111086+00:00 20000076.661789812148 20999999.999262385070 256000076.661048501730 1 60271.780533578 2023-11-23T18:43:58.101167+00:00 20000076.661570936441 21000000.000371079892 256000076.661938309669 1 60271.780545176 2023-11-23T18:43:59.103165+00:00 20000076.661486428231 21000000.001269996166 256000076.662752717733 1 60271.780556748 2023-11-23T18:44:00.102985+00:00 20000076.661405552179 21000000.000954322517 256000076.662356197834 1 60271.780569282 2023-11-23T18:44:01.185955+00:00 20000076.661488268524 20999999.999536644667 256000076.661021202803 1 60271.780579997 2023-11-23T18:44:02.111725+00:00 20000076.661436945200 20999999.999016866088 256000076.660450130701 1 60271.780591532 2023-11-23T18:44:03.108320+00:00 20000076.661713253707 20999999.999419730157 256000076.661129266024 1 60271.780603190 2023-11-23T18:44:04.115657+00:00 20000076.661506123841 21000000.000355139375 256000076.661857545376 1 60271.780614675 2023-11-23T18:44:05.107878+00:00 20000076.661573506892 21000000.000995080918 256000076.662564873695 1 60271.780626232 2023-11-23T18:44:06.106410+00:00 20000076.661383058876 21000000.000608868897 256000076.661988228559 1 60271.780637776 2023-11-23T18:44:07.103868+00:00 20000076.661499194801 20999999.999567173421 256000076.661062687635 1 60271.780649390 2023-11-23T18:44:08.107292+00:00 20000076.661698397249 20999999.998891204596 256000076.660585910082 1 60271.780660921 2023-11-23T18:44:09.103595+00:00 20000076.661682549864 20999999.999403230846 256000076.661082088947 1 60271.780672570 2023-11-23T18:44:10.110008+00:00 20000076.661389354616 21000000.000201296061 256000076.661586940289 1 60271.780684093 2023-11-23T18:44:11.105621+00:00 20000076.661398809403 21000000.000917930156 256000076.662313044071 1 60271.780695617 2023-11-23T18:44:12.101284+00:00 20000076.661765851080 21000000.000427406281 256000076.662189543247 1 60271.780707217 2023-11-23T18:44:13.103574+00:00 20000076.661532159895 20999999.999414235353 256000076.660942703485 1 60271.780718752 2023-11-23T18:44:14.100170+00:00 20000076.661350935698 20999999.998884897679 256000076.660232126713 1 60271.780730336 2023-11-23T18:44:15.100980+00:00 20000076.661644157022 20999999.999406915158 256000076.661047369242 1 60271.780741881 2023-11-23T18:44:16.098515+00:00 20000076.661382988095 21000000.000512760133 256000076.661892056465 1 60271.780753502 2023-11-23T18:44:17.102572+00:00 20000076.661576610059 21000000.001373581588 256000076.662946492434 1 60271.780765095 2023-11-23T18:44:18.104223+00:00 20000076.661769971251 21000000.000913150609 256000076.662679433823 1 60271.780776691 2023-11-23T18:44:19.106102+00:00 20000076.661340653896 20999999.999823875725 256000076.661160826683 1 60271.780788244 2023-11-23T18:44:20.104312+00:00 20000076.661507114768 20999999.999261684716 256000076.660765111446 1 60271.780799895 2023-11-23T18:44:21.110919+00:00 20000076.661418344826 20999999.999534804374 256000076.660949468613 1 60271.780811569 2023-11-23T18:44:22.119581+00:00 20000076.661690942943 21000000.000334262848 256000076.662021517754 1 60271.780822970 2023-11-23T18:44:23.104607+00:00 20000076.661677822471 21000000.001058883965 256000076.662733018398 1 60271.780834500 2023-11-23T18:44:24.100811+00:00 20000076.661375831813 21000000.001127183437 256000076.662499308586 1 60271.780846141 2023-11-23T18:44:25.106574+00:00 20000076.661581523716 20999999.999882202595 256000076.661460012197 1 60271.780857696 2023-11-23T18:44:26.104927+00:00 20000076.661603197455 20999999.998986035585 256000076.660585522652 1 60271.780869241 2023-11-23T18:44:27.102439+00:00 20000076.661412585527 20999999.999271225184 256000076.660680115223 1 60271.780880789 2023-11-23T18:44:28.100166+00:00 20000076.661488812417 21000000.000310722739 256000076.661795824766 1 60271.780892397 2023-11-23T18:44:29.103079+00:00 20000076.661649350077 21000000.001142926514 256000076.662788569927 1 60271.780904110 2023-11-23T18:44:30.115123+00:00 20000076.661440417171 21000000.000804208219 256000076.662240922451 1 60271.780915566 2023-11-23T18:44:31.104892+00:00 20000076.661723483354 20999999.999792408198 256000076.661512196064 1 60271.780927330 2023-11-23T18:44:32.121356+00:00 20000076.661462366581 20999999.998903889209 256000076.660362571478 1 60271.780938740 2023-11-23T18:44:33.107162+00:00 20000076.661518096924 20999999.999112229794 256000076.660626620054 1 60271.780950347 2023-11-23T18:44:34.109961+00:00 20000076.661317788064 21000000.000123057514 256000076.661437153816 1 60271.780961813 2023-11-23T18:44:35.100696+00:00 20000076.661546923220 21000000.001068904996 256000076.662612110376 1 60271.780973382 2023-11-23T18:44:36.100200+00:00 20000076.661662165076 21000000.000848080963 256000076.662506550550 1 60271.780984984 2023-11-23T18:44:37.102650+00:00 20000076.661350503564 20999999.999830603600 256000076.661177396774 1 60271.780996511 2023-11-23T18:44:38.098547+00:00 20000076.661709383130 20999999.998916707933 256000076.660622417927 1 60271.781008106 2023-11-23T18:44:39.100311+00:00 20000076.661405712366 20999999.999060295522 256000076.660462319851 1 60271.781019740 2023-11-23T18:44:40.105509+00:00 20000076.661761470139 21000000.000196348876 256000076.661954104900 1 60271.781031310 2023-11-23T18:44:41.105144+00:00 20000076.661634057760 21000000.001110881567 256000076.662741243839 1 60271.781042892 2023-11-23T18:44:42.105891+00:00 20000076.661567494273 21000000.000947833061 256000076.662511646748 1 60271.781054426 2023-11-23T18:44:43.102363+00:00 20000076.661516446620 20999999.999800667167 256000076.661313444376 1 60271.781066251 2023-11-23T18:44:44.124079+00:00 20000076.661452874541 20999999.998948160559 256000076.660397350788 1 60271.781077569 2023-11-23T18:44:45.101964+00:00 20000076.661470491439 20999999.999060086906 256000076.660526901484 1 60271.781089136 2023-11-23T18:44:46.101339+00:00 20000076.661567155272 21000000.000058066100 256000076.661621510983 1 60271.781100763 2023-11-23T18:44:47.105949+00:00 20000076.661664713174 21000000.000788662583 256000076.662449687719 1 60271.781112287 2023-11-23T18:44:48.101591+00:00 20000076.661439727992 21000000.000404853374 256000076.661840885878 1 60271.781123936 2023-11-23T18:44:49.108041+00:00 20000076.661614906043 20999999.999508131295 256000076.661119341850 1 60271.781135429 2023-11-23T18:44:50.101057+00:00 20000076.661498110741 20999999.998799141496 256000076.660293549299 1 60271.781147065 2023-11-23T18:44:51.106439+00:00 20000076.661528453231 20999999.998617261648 256000076.660142004490 1 60271.781158634 2023-11-23T18:44:52.105937+00:00 20000076.661425270140 20999999.999844789505 256000076.661266356707 1 60271.781170157 2023-11-23T18:44:53.101558+00:00 20000076.661626335233 21000000.000986181200 256000076.662608832121 1 60271.781181727 2023-11-23T18:44:54.101210+00:00 20000076.661600448191 21000000.001047782600 256000076.662644535303 1 60271.781193381 2023-11-23T18:44:55.108101+00:00 20000076.661368638277 21000000.000165570527 256000076.661530524492 1 60271.781204885 2023-11-23T18:44:56.102087+00:00 20000076.661624409258 20999999.998966969550 256000076.660587668419 1 60271.781216484 2023-11-23T18:44:57.104184+00:00 20000076.661614928395 20999999.998913425952 256000076.660524666309 1 60271.781228002 2023-11-23T18:44:58.099388+00:00 20000076.661569688469 20999999.999999225140 256000076.661565214396 1 60271.781239590 2023-11-23T18:44:59.100535+00:00 20000076.661535259336 21000000.000904150307 256000076.662435710430 1 60271.781251161 2023-11-23T18:45:00.100290+00:00 20000076.661398757249 21000000.001018144190 256000076.662413209677 1 60271.781262822 2023-11-23T18:45:01.107833+00:00 20000076.661510974169 20999999.999905709177 256000076.661412984133 1 60271.781274511 2023-11-23T18:45:02.117781+00:00 20000076.661618765444 20999999.998776979744 256000076.660392045975 1 60271.781285960 2023-11-23T18:45:03.106964+00:00 20000076.661436397582 20999999.998951993883 256000076.660384714603 1 60271.781297715 2023-11-23T18:45:04.122595+00:00 20000076.661724127829 20999999.999959804118 256000076.661680221558 1 60271.781309078 2023-11-23T18:45:05.104342+00:00 20000076.661432422698 21000000.001029342413 256000076.662458062172 1 60271.781320667 2023-11-23T18:45:06.105664+00:00 20000076.661645606160 21000000.001026112586 256000076.662668049335 1 60271.781332373 2023-11-23T18:45:07.117052+00:00 20000076.661741193384 21000000.000029046088 256000076.661766558886 1 60271.781343793 2023-11-23T18:45:08.103694+00:00 20000076.661462586373 20999999.998978223652 256000076.660437107086 1 60271.781355327 2023-11-23T18:45:09.100303+00:00 20000076.661460056901 20999999.999006185681 256000076.660462558270 1 60271.781366902 2023-11-23T18:45:10.100367+00:00 20000076.661505796015 20999999.999896004796 256000076.661398082972 1 60271.781378509 2023-11-23T18:45:11.103144+00:00 20000076.661759424955 21000000.001019041985 256000076.662774771452 1 60271.781390115 2023-11-23T18:45:12.105954+00:00 20000076.661325495690 21000000.001066278666 256000076.662388056517 1 60271.781401712 2023-11-23T18:45:13.107889+00:00 20000076.661487121135 21000000.000075265765 256000076.661558717489 1 60271.781413211 2023-11-23T18:45:14.101454+00:00 20000076.661524977535 20999999.999051820487 256000076.660573095083 1 60271.781424758 2023-11-23T18:45:15.099066+00:00 20000076.661401469260 20999999.998860936612 256000076.660258710384 1 60271.781436376 2023-11-23T18:45:16.102907+00:00 20000076.661587890238 20999999.999876115471 256000076.661460310221 1 60271.781447896 2023-11-23T18:45:17.098207+00:00 20000076.661443330348 21000000.001063309610 256000076.662502944469 1 60271.781459598 2023-11-23T18:45:18.109260+00:00 20000076.661628648639 21000000.001314450055 256000076.662939429283 1 60271.781471082 2023-11-23T18:45:19.101524+00:00 20000076.661432374269 21000000.000245366246 256000076.661674052477 1 60271.781482714 2023-11-23T18:45:20.106485+00:00 20000076.661461025476 20999999.999194230884 256000076.660651564598 1 60271.781494208 2023-11-23T18:45:21.099522+00:00 20000076.661651566625 20999999.999157413840 256000076.660805284977 1 60271.781505821 2023-11-23T18:45:22.102975+00:00 20000076.661301966757 21000000.000144667923 256000076.661442935467 1 60271.781517377 2023-11-23T18:45:23.101406+00:00 20000076.661736797541 21000000.001113682985 256000076.662846773863 1 60271.781528960 2023-11-23T18:45:24.102131+00:00 20000076.661509949714 21000000.001250825822 256000076.662757098675 1 60271.781540512 2023-11-23T18:45:25.100211+00:00 20000076.661555018276 21000000.000292293727 256000076.661843627691 1 60271.781552092 2023-11-23T18:45:26.100738+00:00 20000076.661382939667 20999999.999190792441 256000076.660570055246 1 60271.781563690 2023-11-23T18:45:27.102819+00:00 20000076.661498159170 20999999.999023005366 256000076.660517483950 1 60271.781575256 2023-11-23T18:45:28.102066+00:00 20000076.661449957639 20999999.999803084880 256000076.661249369383 1 60271.781586861 2023-11-23T18:45:29.104793+00:00 20000076.661498773843 21000000.000973079354 256000076.662468165159 1 60271.781598445 2023-11-23T18:45:30.105661+00:00 20000076.661574948579 21000000.000827375799 256000076.662398636341 1 60271.781609948 2023-11-23T18:45:31.099532+00:00 20000076.661658506840 20999999.999989345670 256000076.661644130945 1 60271.781621526 2023-11-23T18:45:32.099878+00:00 20000076.661275554448 20999999.998241718858 256000076.659513592720 1 60271.781633118 2023-11-23T18:45:33.101361+00:00 20000076.661642186344 20999999.998375162482 256000076.660013675690 1 60271.781644684 2023-11-23T18:45:34.100711+00:00 20000076.661450657994 20999999.999739658087 256000076.661186605692 1 60271.781656227 2023-11-23T18:45:35.097989+00:00 20000076.661501698196 21000000.000963170081 256000076.662461191416 1 60271.781667856 2023-11-23T18:45:36.102714+00:00 20000076.661629240960 21000000.001174326986 256000076.662799865007 1 60271.781679498 2023-11-23T18:45:37.108602+00:00 20000076.661299157888 21000000.000474538654 256000076.661770015955 1 60271.781691012 2023-11-23T18:45:38.103426+00:00 20000076.661502439529 20999999.999302335083 256000076.660801082850 1 60271.781702577 2023-11-23T18:45:39.102671+00:00 20000076.661575611681 20999999.998862922192 256000076.660434842110 1 60271.781714124 2023-11-23T18:45:40.100270+00:00 20000076.661489162594 20999999.999601449817 256000076.661086916924 1 60271.781725720 2023-11-23T18:45:41.102223+00:00 20000076.661459561437 21000000.000837489963 256000076.662293374538 1 60271.781737324 2023-11-23T18:45:42.104785+00:00 20000076.661715239286 21000000.001279111952 256000076.662990659475 1 60271.781748888 2023-11-23T18:45:43.103915+00:00 20000076.661410868168 21000000.000458117574 256000076.661865293980 1 60271.781760429 2023-11-23T18:45:44.101078+00:00 20000076.661747444421 20999999.999521300197 256000076.661265075207 1 60271.781772055 2023-11-23T18:45:45.105563+00:00 20000076.661344707012 20999999.998728010803 256000076.660069018602 1 60271.781783589 2023-11-23T18:45:46.102108+00:00 20000076.661391098052 20999999.999287988991 256000076.660675406456 1 60271.781795174 2023-11-23T18:45:47.103070+00:00 20000076.661605555564 21000000.000587724149 256000076.662189602852 1 60271.781806801 2023-11-23T18:45:48.107631+00:00 20000076.661513328552 21000000.001086384058 256000076.662596017122 1 60271.781818530 2023-11-23T18:45:49.120935+00:00 20000076.661377429962 21000000.000271767378 256000076.661645501852 1 60271.781829882 2023-11-23T18:45:50.101843+00:00 20000076.661435220391 20999999.999185916036 256000076.660617440939 1 60271.781841462 2023-11-23T18:45:51.102353+00:00 20000076.661380469799 20999999.998825371265 256000076.660202145576 1 60271.781853033 2023-11-23T18:45:52.102040+00:00 20000076.661710910499 20999999.999519027770 256000076.661226242781 1 60271.781864623 2023-11-23T18:45:53.103412+00:00 20000076.661484960467 21000000.000581186265 256000076.662062436342 1 60271.781876177 2023-11-23T18:45:54.101637+00:00 20000076.661531504244 21000000.001168992370 256000076.662696808577 1 60271.781887727 2023-11-23T18:45:55.099627+00:00 20000076.661523893476 21000000.000558577478 256000076.662078797817 1 60271.781899332 2023-11-23T18:45:56.102301+00:00 20000076.661612525582 20999999.999374933541 256000076.660983741283 1 60271.781910929 2023-11-23T18:45:57.104295+00:00 20000076.661383736879 20999999.998861595988 256000076.660241663456 1 60271.781922470 2023-11-23T18:45:58.101406+00:00 20000076.661725584418 20999999.999571811408 256000076.661293685436 1 60271.781934105 2023-11-23T18:45:59.106651+00:00 20000076.661561619490 21000000.000847060233 256000076.662404984236 1 60271.781945610 2023-11-23T18:46:00.100743+00:00 20000076.661544222385 21000000.001403722912 256000076.662944257259 1 60271.781957258 2023-11-23T18:46:01.107077+00:00 20000076.661476369947 21000000.000627659261 256000076.662100344896 1 60271.781969223 2023-11-23T18:46:02.140905+00:00 20000076.661427769810 20999999.999603692442 256000076.661027759314 1 60271.781980420 2023-11-23T18:46:03.108247+00:00 20000076.661485645920 20999999.999006327242 256000076.660488277674 1 60271.781992053 2023-11-23T18:46:04.113353+00:00 20000076.661716826260 20999999.999571304768 256000076.661284416914 1 60271.782003632 2023-11-23T18:46:05.113788+00:00 20000076.661646544933 21000000.000759441406 256000076.662402302027 1 60271.782015140 2023-11-23T18:46:06.108127+00:00 20000076.661577392370 21000000.001450568438 256000076.663024276495 1 60271.782026689 2023-11-23T18:46:07.105902+00:00 20000076.661425575614 21000000.000558841974 256000076.661980748177 1 60271.782038289 2023-11-23T18:46:08.108130+00:00 20000076.661720808595 20999999.999271150678 256000076.660988271236 1 60271.782049801 2023-11-23T18:46:09.102788+00:00 20000076.661642603576 20999999.998863283545 256000076.660502195358 1 60271.782061413 2023-11-23T18:46:10.106127+00:00 20000076.661376152188 20999999.999440945685 256000076.660813391209 1 60271.782073190 2023-11-23T18:46:11.123607+00:00 20000076.661419440061 21000000.000573001802 256000076.661988765001 1 60271.782084521 2023-11-23T18:46:12.102652+00:00 20000076.661501359195 21000000.001102808863 256000076.662600457668 1 60271.782096112 2023-11-23T18:46:13.104084+00:00 20000076.661590378731 21000000.000533048064 256000076.662119716406 1 60271.782107654 2023-11-23T18:46:14.101298+00:00 20000076.661628082395 20999999.999578651041 256000076.661203026772 1 60271.782119315 2023-11-23T18:46:15.108783+00:00 20000076.661635022610 20999999.999028857797 256000076.660660177469 1 60271.782130877 2023-11-23T18:46:16.107797+00:00 20000076.661377344280 20999999.999361611903 256000076.660735249519 1 60271.782142441 2023-11-23T18:46:17.106868+00:00 20000076.661635484546 21000000.000607572496 256000076.662239372730 1 60271.782153989 2023-11-23T18:46:18.104683+00:00 20000076.661373283714 21000000.001201886684 256000076.662571489811 1 60271.782165527 2023-11-23T18:46:19.101523+00:00 20000076.661520343274 21000000.000811923295 256000076.662328571081 1 60271.782177104 2023-11-23T18:46:20.101738+00:00 20000076.661473851651 20999999.999612655491 256000076.661082804203 1 60271.782188772 2023-11-23T18:46:21.109880+00:00 20000076.661488596350 20999999.998853396624 256000076.660338282585 1 60271.782200316 2023-11-23T18:46:22.107332+00:00 20000076.661444250494 20999999.999235928059 256000076.660676479340 1 60271.782211918 2023-11-23T18:46:23.109763+00:00 20000076.661505915225 21000000.000318732113 256000076.661820948124 1 60271.782223419 2023-11-23T18:46:24.103378+00:00 20000076.661499552429 21000000.001151129603 256000076.662647008896 1 60271.782234977 2023-11-23T18:46:25.102064+00:00 20000076.661843121052 21000000.000685267150 256000076.662524700165 1 60271.782246550 2023-11-23T18:46:26.101931+00:00 20000076.661616433412 20999999.999405700713 256000076.661018460989 1 60271.782258085 2023-11-23T18:46:27.098511+00:00 20000076.661266934127 20999999.998980518430 256000076.660243749619 1 60271.782269723 2023-11-23T18:46:28.104044+00:00 20000076.661475282162 20999999.999146893620 256000076.660618454218 1 60271.782281255 2023-11-23T18:46:29.100451+00:00 20000076.661659426987 21000000.000111211091 256000076.661766946316 1 60271.782292834 2023-11-23T18:46:30.100847+00:00 20000076.661682609469 21000000.001068919897 256000076.662747830153 1 60271.782304544 2023-11-23T18:46:31.112645+00:00 20000076.661441538483 21000000.000759039074 256000076.662196874619 1 60271.782316065 2023-11-23T18:46:32.108043+00:00 20000076.661441598088 20999999.999605238438 256000076.661043137312 1 60271.782327677 2023-11-23T18:46:33.111274+00:00 20000076.661472238600 20999999.998551420867 256000076.660019963980 1 60271.782339144 2023-11-23T18:46:34.102025+00:00 20000076.661392468959 20999999.999090440571 256000076.660479217768 1 60271.782350727 2023-11-23T18:46:35.102803+00:00 20000076.661706607789 21000000.000403579324 256000076.662106484175 1 60271.782362349 2023-11-23T18:46:36.106936+00:00 20000076.661494884640 21000000.001210927963 256000076.662702113390 1 60271.782373928 2023-11-23T18:46:37.107420+00:00 20000076.661596141756 21000000.000886753201 256000076.662479192019 1 60271.782385481 2023-11-23T18:46:38.105548+00:00 20000076.661605797708 20999999.999593872577 256000076.661195993423 1 60271.782397043 2023-11-23T18:46:39.104500+00:00 20000076.661599077284 20999999.998695541173 256000076.660290926695 1 60271.782408656 2023-11-23T18:46:40.107883+00:00 20000076.661577507854 20999999.999061159790 256000076.660634994507 1 60271.782420207 2023-11-23T18:46:41.105904+00:00 20000076.661625813693 21000000.000124767423 256000076.661746859550 1 60271.782431736 2023-11-23T18:46:42.101951+00:00 20000076.661515314132 21000000.001091778278 256000076.662603408098 1 60271.782443296 2023-11-23T18:46:43.100761+00:00 20000076.661450318992 21000000.001079834998 256000076.662526458502 1 60271.782454880 2023-11-23T18:46:44.101680+00:00 20000076.661406565458 21000000.000202443451 256000076.661605328321 1 60271.782466463 2023-11-23T18:46:45.102378+00:00 20000076.661443170160 20999999.999320663512 256000076.660760134459 1 60271.782478079 2023-11-23T18:46:46.106034+00:00 20000076.661683730781 20999999.999398238957 256000076.661078274250 1 60271.782489605 2023-11-23T18:46:47.101849+00:00 20000076.661389913410 21000000.000255413353 256000076.661641627550 1 60271.782501168 2023-11-23T18:46:48.100901+00:00 20000076.661747615784 21000000.001150358468 256000076.662894278765 1 60271.782512723 2023-11-23T18:46:49.099255+00:00 20000076.661561731249 21000000.000854812562 256000076.662412852049 1 60271.782524351 2023-11-23T18:46:50.103904+00:00 20000076.661556657404 20999999.999741833657 256000076.661294788122 1 60271.782535895 2023-11-23T18:46:51.101354+00:00 20000076.661467172205 20999999.999014638364 256000076.660478115082 1 60271.782547450 2023-11-23T18:46:52.099696+00:00 20000076.661595895886 20999999.999090392143 256000076.660682618618 1 60271.782559027 2023-11-23T18:46:53.099945+00:00 20000076.661564048380 21000000.000059027225 256000076.661619395018 1 60271.782570621 2023-11-23T18:46:54.101705+00:00 20000076.661500502378 21000000.001021925360 256000076.662518739700 1 60271.782582241 2023-11-23T18:46:55.105643+00:00 20000076.661612343043 21000000.000872001052 256000076.662480652332 1 60271.782593829 2023-11-23T18:46:56.106831+00:00 20000076.661572325975 20999999.999629728496 256000076.661198377609 1 60271.782605337 2023-11-23T18:46:57.101097+00:00 20000076.661425463855 20999999.998878974468 256000076.660300761461 1 60271.782616932 2023-11-23T18:46:58.102929+00:00 20000076.661554720253 20999999.999116245657 256000076.660667270422 1 60271.782628548 2023-11-23T18:46:59.106588+00:00 20000076.661582428962 21000000.000092323869 256000076.661671072245 1 60271.782640114 2023-11-23T18:47:00.105844+00:00 20000076.661237321794 21000000.001151237637 256000076.662384867668 1 60271.782651681 2023-11-23T18:47:01.105175+00:00 20000076.661182843149 21000000.001095432788 256000076.662274599075 1 60271.782663302 2023-11-23T18:47:02.109234+00:00 20000076.661482207477 21000000.000147648156 256000076.661626160145 1 60271.782674882 2023-11-23T18:47:03.109790+00:00 20000076.661689661443 20999999.999083399773 256000076.660769373178 1 60271.782686372 2023-11-23T18:47:04.102569+00:00 20000076.661619823426 20999999.999028917402 256000076.660645037889 1 60271.782697931 2023-11-23T18:47:05.101268+00:00 20000076.661455139518 20999999.999976739287 256000076.661428213120 1 60271.782709509 2023-11-23T18:47:06.101573+00:00 20000076.661653768271 21000000.001007307321 256000076.662657380104 1 60271.782721103 2023-11-23T18:47:07.103284+00:00 20000076.661332968622 21000000.000860121101 256000076.662189394236 1 60271.782732703 2023-11-23T18:47:08.105539+00:00 20000076.661481916904 21000000.000077329576 256000076.661555558443 1 60271.782744238 2023-11-23T18:47:09.102148+00:00 20000076.661422781646 20999999.999088950455 256000076.660508036613 1 60271.782755828 2023-11-23T18:47:10.103548+00:00 20000076.661666322500 20999999.999015398324 256000076.660678029060 1 60271.782767447 2023-11-23T18:47:11.107381+00:00 20000076.661385290325 21000000.000007271767 256000076.661388874054 1 60271.782778969 2023-11-23T18:47:12.102896+00:00 20000076.661448303610 21000000.001027677208 256000076.662472277880 1 60271.782790525 2023-11-23T18:47:13.101400+00:00 20000076.661312740296 21000000.001025002450 256000076.662334024906 1 60271.782802147 2023-11-23T18:47:14.105533+00:00 20000076.661549083889 21000000.000035516918 256000076.661580920219 1 60271.782813672 2023-11-23T18:47:15.101252+00:00 20000076.661694474518 20999999.998977605253 256000076.660668373108 1 60271.782825239 2023-11-23T18:47:16.100650+00:00 20000076.661529451609 20999999.998978354037 256000076.660504102707 1 60271.782836875 2023-11-23T18:47:17.106019+00:00 20000076.661365494132 20999999.999869767576 256000076.661231577396 1 60271.782848391 2023-11-23T18:47:18.101001+00:00 20000076.661689650267 21000000.000912360847 256000076.662598311901 1 60271.782860030 2023-11-23T18:47:19.106649+00:00 20000076.661619115621 21000000.000950746238 256000076.662566184998 1 60271.782871504 2023-11-23T18:47:20.097945+00:00 20000076.661349110305 20999999.999740991741 256000076.661086410284 1 60271.782883151 2023-11-23T18:47:21.104244+00:00 20000076.661551792175 20999999.998892370611 256000076.660440474749 1 60271.782894715 2023-11-23T18:47:22.103402+00:00 20000076.661412525922 20999999.998751848936 256000076.660160690546 1 60271.782906311 2023-11-23T18:47:23.105284+00:00 20000076.661490440369 20999999.999549888074 256000076.661036640406 1 60271.782917840 2023-11-23T18:47:24.101379+00:00 20000076.661536023021 21000000.000425215811 256000076.661957561970 1 60271.782929691 2023-11-23T18:47:25.125271+00:00 20000076.661590885371 21000000.000727690756 256000076.662314862013 1 60271.782940996 2023-11-23T18:47:26.102054+00:00 20000076.661664616317 21000000.000312928110 256000076.661973834038 1 60271.782952605 2023-11-23T18:47:27.105068+00:00 20000076.661247301847 20999999.999445892870 256000076.660689502954 1 60271.782964159 2023-11-23T18:47:28.103314+00:00 20000076.661166422069 20999999.999021194875 256000076.660183936357 1 60271.782975715 2023-11-23T18:47:29.101751+00:00 20000076.661779195070 20999999.999751232564 256000076.661526739597 1 60271.782987252 2023-11-23T18:47:30.098577+00:00 20000076.661429565400 21000000.000800877810 256000076.662226736546 1 60271.782998846 2023-11-23T18:47:31.100279+00:00 20000076.661673575640 21000000.000916279852 256000076.662586152554 1 60271.783010436 2023-11-23T18:47:32.101654+00:00 20000076.661683544517 21000000.000154841691 256000076.661834716797 1 60271.783022021 2023-11-23T18:47:33.102607+00:00 20000076.661453396082 20999999.999133933336 256000076.660583645105 1 60271.783033626 2023-11-23T18:47:34.105266+00:00 20000076.661528993398 20999999.999037191272 256000076.660562515259 1 60271.783045175 2023-11-23T18:47:35.103091+00:00 20000076.661616772413 20999999.999915558845 256000076.661528646946 1 60271.783056790 2023-11-23T18:47:36.106708+00:00 20000076.661620397121 21000000.001026783139 256000076.662643492222 1 60271.783068296 2023-11-23T18:47:37.100738+00:00 20000076.661518681794 21000000.001377750188 256000076.662892758846 1 60271.783080033 2023-11-23T18:47:38.114882+00:00 20000076.661459952593 21000000.000584192574 256000076.662040442228 1 60271.783091445 2023-11-23T18:47:39.100813+00:00 20000076.661448862404 20999999.999580308795 256000076.661025494337 1 60271.783103084 2023-11-23T18:47:40.106427+00:00 20000076.661708693951 20999999.998998586088 256000076.660703569651 1 60271.783114612 2023-11-23T18:47:41.102449+00:00 20000076.661630511284 20999999.999772049487 256000076.661398857832 1 60271.783126196 2023-11-23T18:47:42.103325+00:00 20000076.661441300064 21000000.000887379050 256000076.662324994802 1 60271.783137764 2023-11-23T18:47:43.102814+00:00 20000076.661620013416 21000000.001169189811 256000076.662785530090 1 60271.783149355 2023-11-23T18:47:44.104271+00:00 20000076.661609422415 21000000.000374339521 256000076.661980062723 1 60271.783160871 2023-11-23T18:47:45.099266+00:00 20000076.661490432918 20999999.999249286950 256000076.660736024380 1 60271.783172522 2023-11-23T18:47:46.105933+00:00 20000076.661587662995 20999999.998807635158 256000076.660391598940 1 60271.783184109 2023-11-23T18:47:47.107041+00:00 20000076.661466065794 20999999.999544348568 256000076.661006718874 1 60271.783195660 2023-11-23T18:47:48.104986+00:00 20000076.661605682224 21000000.000637073070 256000076.662239074707 1 60271.783207200 2023-11-23T18:47:49.102028+00:00 20000076.661694310606 21000000.001200780272 256000076.662891417742 1 60271.783218777 2023-11-23T18:47:50.102310+00:00 20000076.661558851600 21000000.000266902149 256000076.661822080612 1 60271.783230347 2023-11-23T18:47:51.101989+00:00 20000076.661424320191 20999999.999216780066 256000076.660637408495 1 60271.783241894 2023-11-23T18:47:52.099673+00:00 20000076.661644913256 20999999.998857438564 256000076.660498648882 1 60271.783253509 2023-11-23T18:47:53.103130+00:00 20000076.661571055651 20999999.999639552087 256000076.661206901073 1 60271.783265091 2023-11-23T18:47:54.103880+00:00 20000076.661513973027 21000000.000631991774 256000076.662142276764 1 60271.783276662 2023-11-23T18:47:55.103611+00:00 20000076.661697953939 21000000.001018505543 256000076.662712752819 1 60271.783288214 2023-11-23T18:47:56.101745+00:00 20000076.661573275924 21000000.000285584480 256000076.661855161190 1 60271.783299784 2023-11-23T18:47:57.101365+00:00 20000076.661636102945 20999999.999089200050 256000076.660721629858 1 60271.783311363 2023-11-23T18:47:58.101748+00:00 20000076.661504790187 20999999.998638637364 256000076.660139739513 1 60271.783322942 2023-11-23T18:47:59.102170+00:00 20000076.661668982357 20999999.998993165791 256000076.660658448935 1 60271.783334484 2023-11-23T18:48:00.099403+00:00 20000076.661406651139 21000000.000473491848 256000076.661876440048 1 60271.783346823 2023-11-23T18:48:01.165493+00:00 20000076.661431018263 21000000.001369979233 256000076.662797302008 1 60271.783357775 2023-11-23T18:48:02.111735+00:00 20000076.661424644291 21000000.000899460167 256000076.662320405245 1 60271.783369370 2023-11-23T18:48:03.113547+00:00 20000076.661523047835 20999999.999759133905 256000076.661278486252 1 60271.783380889 2023-11-23T18:48:04.108859+00:00 20000076.661482829601 20999999.999129943550 256000076.660609096289 1 60271.783392418 2023-11-23T18:48:05.104911+00:00 20000076.661441031843 20999999.999631915241 256000076.661069244146 1 60271.783403977 2023-11-23T18:48:06.103583+00:00 20000076.661593776196 21000000.000684779137 256000076.662274837494 1 60271.783415618 2023-11-23T18:48:07.109377+00:00 20000076.661448862404 21000000.001212239265 256000076.662657409906 1 60271.783427178 2023-11-23T18:48:08.108197+00:00 20000076.661721434444 21000000.000089261681 256000076.661807000637 1 60271.783438678 2023-11-23T18:48:09.101821+00:00 20000076.661508698016 20999999.998940352350 256000076.660445362329 1 60271.783450327 2023-11-23T18:48:10.108250+00:00 20000076.661673825234 20999999.998629596084 256000076.660299718380 1 60271.783461872 2023-11-23T18:48:11.105682+00:00 20000076.661512799561 20999999.999152868986 256000076.660661965609 1 60271.783473411 2023-11-23T18:48:12.102662+00:00 20000076.661424640566 21000000.000566169620 256000076.661987125874 1 60271.783484976 2023-11-23T18:48:13.101889+00:00 20000076.661705255508 21000000.001175820827 256000076.662877380848 1 60271.783496563 2023-11-23T18:48:14.103044+00:00 20000076.661395590752 21000000.000286772847 256000076.661678642035 1 60271.783508137 2023-11-23T18:48:15.103060+00:00 20000076.661644488573 20999999.999608162791 256000076.661248952150 1 60271.783519817 2023-11-23T18:48:16.112207+00:00 20000076.661551333964 20999999.998979385942 256000076.660527020693 1 60271.783531262 2023-11-23T18:48:17.101042+00:00 20000076.661383245140 20999999.999519377947 256000076.660898923874 1 60271.783542815 2023-11-23T18:48:18.099178+00:00 20000076.661615852267 21000000.000557232648 256000076.662169396877 1 60271.783554448 2023-11-23T18:48:19.104285+00:00 20000076.661392275244 21000000.001149997115 256000076.662538588047 1 60271.783566050 2023-11-23T18:48:20.106696+00:00 20000076.661480620503 21000000.000609982759 256000076.662086904049 1 60271.783577650 2023-11-23T18:48:21.108972+00:00 20000076.661711242050 20999999.999394603074 256000076.661102145910 1 60271.783589316 2023-11-23T18:48:22.116875+00:00 20000076.661400757730 20999999.998763360083 256000076.660160422325 1 60271.783600707 2023-11-23T18:48:23.101056+00:00 20000076.661611076444 20999999.999203946441 256000076.660811334848 1 60271.783612248 2023-11-23T18:48:24.098262+00:00 20000076.661826685071 21000000.000572808087 256000076.662395775318 1 60271.783623881 2023-11-23T18:48:25.103294+00:00 20000076.661464236677 21000000.001429129392 256000076.662889689207 1 60271.783635486 2023-11-23T18:48:26.105991+00:00 20000076.661521613598 21000000.000646326691 256000076.662164241076 1 60271.783646982 2023-11-23T18:48:27.099227+00:00 20000076.661504015326 20999999.999460607767 256000076.660960912704 1 60271.783658570 2023-11-23T18:48:28.100422+00:00 20000076.661553032696 20999999.998830113560 256000076.660379439592 1 60271.783670129 2023-11-23T18:48:29.099191+00:00 20000076.661445882171 20999999.999422717839 256000076.660864919424 1 60271.783681697 2023-11-23T18:48:30.098586+00:00 20000076.661499589682 21000000.000656917691 256000076.662152796984 1 60271.783693298 2023-11-23T18:48:31.100931+00:00 20000076.661489065737 21000000.001431338489 256000076.662916719913 1 60271.783704909 2023-11-23T18:48:32.104143+00:00 20000076.661484096199 21000000.001040916890 256000076.662521302700 1 60271.783716448 2023-11-23T18:48:33.101054+00:00 20000076.661445613950 20999999.999871768057 256000076.661313682795 1 60271.783728002 2023-11-23T18:48:34.099383+00:00 20000076.661450233310 20999999.999002248049 256000076.660448789597 1 60271.783739625 2023-11-23T18:48:35.103657+00:00 20000076.661763489246 20999999.999304205179 256000076.661063998938 1 60271.783751196 2023-11-23T18:48:36.103330+00:00 20000076.661632191390 21000000.000331319869 256000076.661959797144 1 60271.783762800 2023-11-23T18:48:37.105914+00:00 20000076.661624077708 21000000.001102808863 256000076.662723183632 1 60271.783774394 2023-11-23T18:48:38.107629+00:00 20000076.661349833012 21000000.000506397337 256000076.661852538586 1 60271.783785962 2023-11-23T18:48:39.107162+00:00 20000076.661410953850 20999999.999516714364 256000076.660923987627 1 60271.783797489 2023-11-23T18:48:40.103015+00:00 20000076.661483995616 20999999.998891811818 256000076.660372108221 1 60271.783809016 2023-11-23T18:48:41.098959+00:00 20000076.661347039044 20999999.999136533588 256000076.660479873419 1 60271.783820638 2023-11-23T18:48:42.103091+00:00 20000076.661665711552 21000000.000323943794 256000076.661985963583 1 60271.783832184 2023-11-23T18:48:43.100702+00:00 20000076.661369647831 21000000.001132979989 256000076.662498921156 1 60271.783843757 2023-11-23T18:48:44.100570+00:00 20000076.661720771343 21000000.000881187618 256000076.662598282099 1 60271.783855377 2023-11-23T18:48:45.104540+00:00 20000076.661385383457 20999999.999787423760 256000076.661169111729 1 60271.783866928 2023-11-23T18:48:46.102552+00:00 20000076.661550626159 20999999.998657673597 256000076.660204589367 1 60271.783878489 2023-11-23T18:48:47.101476+00:00 20000076.661530204117 20999999.998841594905 256000076.660368084908 1 60271.783890050 2023-11-23T18:48:48.100330+00:00 20000076.661642577499 21000000.000096816570 256000076.661735713482 1 60271.783901618 2023-11-23T18:48:49.099816+00:00 20000076.661420017481 21000000.000898700207 256000076.662315011024 1 60271.783913251 2023-11-23T18:48:50.104911+00:00 20000076.661471676081 21000000.000621892512 256000076.662089854479 1 60271.783924811 2023-11-23T18:48:51.103641+00:00 20000076.661548331380 20999999.999567601830 256000076.661112248898 1 60271.783936339 2023-11-23T18:48:52.099687+00:00 20000076.661702301353 20999999.999028753489 256000076.660727351904 1 60271.783947924 2023-11-23T18:48:53.100611+00:00 20000076.661278229207 20999999.999212354422 256000076.660486876965 1 60271.783959491 2023-11-23T18:48:54.100015+00:00 20000076.661667101085 21000000.000229686499 256000076.661893099546 1 60271.783971060 2023-11-23T18:48:55.099571+00:00 20000076.661484632641 21000000.001132629812 256000076.662613570690 1 60271.783982675 2023-11-23T18:48:56.103087+00:00 20000076.661591708660 21000000.000998415053 256000076.662586420774 1 60271.783994236 2023-11-23T18:48:57.101988+00:00 20000076.661430642009 20999999.999954652041 256000076.661381602287 1 60271.784005856 2023-11-23T18:48:58.105994+00:00 20000076.661551516503 20999999.999308794737 256000076.660856604576 1 60271.784017405 2023-11-23T18:48:59.103852+00:00 20000076.661607053131 20999999.999429322779 256000076.661032676697 1 60271.784029026 2023-11-23T18:49:00.107812+00:00 20000076.661699697375 21000000.000562667847 256000076.662258684635 1 60271.784040505 2023-11-23T18:49:01.099658+00:00 20000076.661536403000 21000000.001217078418 256000076.662749767303 1 60271.784052221 2023-11-23T18:49:02.111901+00:00 20000076.661751516163 21000000.000974651426 256000076.662722468376 1 60271.784063674 2023-11-23T18:49:03.101417+00:00 20000076.661581076682 20999999.999860074371 256000076.661437451839 1 60271.784075339 2023-11-23T18:49:04.109304+00:00 20000076.661673586816 20999999.998819347471 256000076.660489231348 1 60271.784086900 2023-11-23T18:49:05.108130+00:00 20000076.661578856409 20999999.998821526766 256000076.660396695137 1 60271.784098451 2023-11-23T18:49:06.106152+00:00 20000076.661502476782 21000000.000018693507 256000076.661517471075 1 60271.784109939 2023-11-23T18:49:07.098761+00:00 20000076.661653961986 21000000.000964518636 256000076.662614792585 1 60271.784121545 2023-11-23T18:49:08.101511+00:00 20000076.661602158099 21000000.000674840063 256000076.662273317575 1 60271.784133085 2023-11-23T18:49:09.098544+00:00 20000076.661761578172 20999999.999926801771 256000076.661684691906 1 60271.784144769 2023-11-23T18:49:10.108069+00:00 20000076.661382362247 20999999.998961508274 256000076.660340189934 1 60271.784156312 2023-11-23T18:49:11.105364+00:00 20000076.661694396287 20999999.998994521797 256000076.660685241222 1 60271.784167859 2023-11-23T18:49:12.103042+00:00 20000076.661288876086 21000000.000283256173 256000076.661568433046 1 60271.784179389 2023-11-23T18:49:13.099172+00:00 20000076.661609128118 21000000.001069385558 256000076.662674844265 1 60271.784191072 2023-11-23T18:49:14.108674+00:00 20000076.661547947675 21000000.000921975821 256000076.662466228008 1 60271.784202911 2023-11-23T18:49:15.131517+00:00 20000076.661421537399 20999999.999845661223 256000076.661263495684 1 60271.784214115 2023-11-23T18:49:16.099570+00:00 20000076.661523565650 20999999.998922292143 256000076.660442173481 1 60271.784225692 2023-11-23T18:49:17.099748+00:00 20000076.661443460733 20999999.998922020197 256000076.660361796618 1 60271.784237284 2023-11-23T18:49:18.101320+00:00 20000076.661753639579 21000000.000077825040 256000076.661827743053 1 60271.784248838 2023-11-23T18:49:19.099569+00:00 20000076.661647882313 21000000.000926300883 256000076.662570506334 1 60271.784260428 2023-11-23T18:49:20.100943+00:00 20000076.661344464868 21000000.001242320985 256000076.662583082914 1 60271.784272067 2023-11-23T18:49:21.106591+00:00 20000076.661720652133 21000000.000375635922 256000076.662092596292 1 60271.784283662 2023-11-23T18:49:22.108428+00:00 20000076.661309055984 20999999.999186996371 256000076.660492360592 1 60271.784295131 2023-11-23T18:49:23.099362+00:00 20000076.661594051868 20999999.999074317515 256000076.660664677620 1 60271.784306752 2023-11-23T18:49:24.103395+00:00 20000076.661561153829 20999999.999880637974 256000076.661438107491 1 60271.784318294 2023-11-23T18:49:25.100601+00:00 20000076.661656513810 21000000.000762522221 256000076.662415325642 1 60271.784329917 2023-11-23T18:49:26.104808+00:00 20000076.661451954395 21000000.000869002193 256000076.662317276001 1 60271.784341503 2023-11-23T18:49:27.105904+00:00 20000076.661560535431 21000000.000257290900 256000076.661814123392 1 60271.784353047 2023-11-23T18:49:28.103228+00:00 20000076.661630075425 20999999.998777538538 256000076.660403907299 1 60271.784364687 2023-11-23T18:49:29.108976+00:00 20000076.661519493908 20999999.998428188264 256000076.659943997860 1 60271.784376170 2023-11-23T18:49:30.101135+00:00 20000076.661549724638 20999999.999854605645 256000076.661400616169 1 60271.784387785 2023-11-23T18:49:31.104655+00:00 20000076.661510258913 21000000.001024562865 256000076.662531137466 1 60271.784399334 2023-11-23T18:49:32.102511+00:00 20000076.661399338394 21000000.001254506409 256000076.662650138140 1 60271.784410906 2023-11-23T18:49:33.102236+00:00 20000076.661408152431 21000000.000096980482 256000076.661501437426 1 60271.784422477 2023-11-23T18:49:34.101987+00:00 20000076.661379877478 20999999.999220896512 256000076.660597085953 1 60271.784434061 2023-11-23T18:49:35.102824+00:00 20000076.661564290524 20999999.998767755926 256000076.660328358412 1 60271.784445662 2023-11-23T18:49:36.105212+00:00 20000076.661463905126 20999999.999551739544 256000076.661011964083 1 60271.784457196 2023-11-23T18:49:37.101677+00:00 20000076.661486372352 21000000.001048978418 256000076.662531673908 1 60271.784468770 2023-11-23T18:49:38.101738+00:00 20000076.661526579410 21000000.001439616084 256000076.662962526083 1 60271.784480326 2023-11-23T18:49:39.100188+00:00 20000076.661523394287 21000000.000431753695 256000076.661951452494 1 60271.784491888 2023-11-23T18:49:40.099132+00:00 20000076.661612417549 20999999.999279174954 256000076.660887897015 1 60271.784503473 2023-11-23T18:49:41.100029+00:00 20000076.661481790245 20999999.999059040099 256000076.660537153482 1 60271.784515021 2023-11-23T18:49:42.097797+00:00 20000076.661512773484 20999999.999914702028 256000076.661423772573 1 60271.784526638 2023-11-23T18:49:43.101553+00:00 20000076.661541387439 21000000.000945530832 256000076.662483215332 1 60271.784538260 2023-11-23T18:49:44.105689+00:00 20000076.661300223321 21000000.001109927893 256000076.662406444550 1 60271.784549826 2023-11-23T18:49:45.104949+00:00 20000076.661750756204 21000000.000315673649 256000076.662062734365 1 60271.784561369 2023-11-23T18:49:46.102239+00:00 20000076.661734323949 20999999.999154802412 256000076.660885423422 1 60271.784572918 2023-11-23T18:49:47.100067+00:00 20000076.661425650120 20999999.998806197196 256000076.660228163004 1 60271.784584576 2023-11-23T18:49:48.107412+00:00 20000076.661509972066 20999999.999782629311 256000076.661288887262 1 60271.784596139 2023-11-23T18:49:49.106413+00:00 20000076.661631003022 21000000.000622544438 256000076.662249863148 1 60271.784607631 2023-11-23T18:49:50.099282+00:00 20000076.661577198654 21000000.000593408942 256000076.662166923285 1 60271.784619275 2023-11-23T18:49:51.105404+00:00 20000076.661662410945 20999999.999766148627 256000076.661424845457 1 60271.784630818 2023-11-23T18:49:52.102671+00:00 20000076.661343447864 20999999.998746711761 256000076.660086482763 1 60271.784642394 2023-11-23T18:49:53.102818+00:00 20000076.661543667316 20999999.998511310667 256000076.660051286221 1 60271.784653962 2023-11-23T18:49:54.102290+00:00 20000076.661527954042 20999999.999436955899 256000076.660961210728 1 60271.784665705 2023-11-23T18:49:55.116899+00:00 20000076.661486685276 21000000.000962793827 256000076.662445783615 1 60271.784677169 2023-11-23T18:49:56.107405+00:00 20000076.661505565047 21000000.001144114882 256000076.662645995617 1 60271.784688668 2023-11-23T18:49:57.100952+00:00 20000076.661477718502 21000000.000210229307 256000076.661684244871 1 60271.784700260 2023-11-23T18:49:58.102479+00:00 20000076.661753907800 20999999.999035112560 256000076.660785317421 1 60271.784711851 2023-11-23T18:49:59.103943+00:00 20000076.661250133067 20999999.998901426792 256000076.660147875547 1 60271.784723454 2023-11-23T18:50:00.106447+00:00 20000076.661571886390 20999999.999518908560 256000076.661087095737 1 60271.784735091 2023-11-23T18:50:01.111833+00:00 20000076.661596532911 21000000.000861003995 256000076.662453830242 1 60271.784747007 2023-11-23T18:50:02.141379+00:00 20000076.661626186222 21000000.001191936433 256000076.662814438343 1 60271.784758420 2023-11-23T18:50:03.127458+00:00 20000076.661414075643 21000000.000385589898 256000076.661795973778 1 60271.784770276 2023-11-23T18:50:04.151871+00:00 20000076.661494959146 20999999.999291963875 256000076.660783231258 1 60271.784781356 2023-11-23T18:50:05.109176+00:00 20000076.661455612630 20999999.999005358666 256000076.660457253456 1 60271.784792947 2023-11-23T18:50:06.110605+00:00 20000076.661568697542 20999999.999841939658 256000076.661406934261 1 60271.784804471 2023-11-23T18:50:07.106265+00:00 20000076.661488570273 21000000.001047771424 256000076.662532627583 1 60271.784815972 2023-11-23T18:50:08.100006+00:00 20000076.661592677236 21000000.001592714339 256000076.663181722164 1 60271.784827593 2023-11-23T18:50:09.104070+00:00 20000076.661586575210 21000000.000560518354 256000076.662143409252 1 60271.784839189 2023-11-23T18:50:10.105944+00:00 20000076.661578431726 20999999.999400455505 256000076.660975217819 1 60271.784850733 2023-11-23T18:50:11.103323+00:00 20000076.661576468498 20999999.999103255570 256000076.660676032305 1 60271.784862316 2023-11-23T18:50:12.104071+00:00 20000076.661714721471 20999999.999582685530 256000076.661293715239 1 60271.784873860 2023-11-23T18:50:13.101499+00:00 20000076.661335296929 21000000.000712234527 256000076.662043839693 1 60271.784885623 2023-11-23T18:50:14.117822+00:00 20000076.661533605307 21000000.001171510667 256000076.662701398134 1 60271.784897018 2023-11-23T18:50:15.102390+00:00 20000076.661545358598 21000000.000618085265 256000076.662159770727 1 60271.784908641 2023-11-23T18:50:16.106610+00:00 20000076.661472827196 20999999.999531857669 256000076.661000996828 1 60271.784920121 2023-11-23T18:50:17.098396+00:00 20000076.661667492241 20999999.998859304935 256000076.660523116589 1 60271.784931703 2023-11-23T18:50:18.099083+00:00 20000076.661659445614 20999999.999387003481 256000076.661042749882 1 60271.784943334 2023-11-23T18:50:19.104046+00:00 20000076.661532133818 21000000.000260666013 256000076.661789089441 1 60271.784954950 2023-11-23T18:50:20.107654+00:00 20000076.661434888840 21000000.000953081995 256000076.662384271622 1 60271.784966519 2023-11-23T18:50:21.107244+00:00 20000076.661503486335 21000000.000484805554 256000076.661984592676 1 60271.784978043 2023-11-23T18:50:22.102909+00:00 20000076.661395739764 20999999.999212443829 256000076.660604476929 1 60271.784989833 2023-11-23T18:50:23.121542+00:00 20000076.661604892462 20999999.998460836709 256000076.660062015057 1 60271.785001197 2023-11-23T18:50:24.103417+00:00 20000076.661474924535 20999999.998923514038 256000076.660394728184 1 60271.785012736 2023-11-23T18:50:25.100417+00:00 20000076.661447241902 21000000.000352658331 256000076.661796212196 1 60271.785024356 2023-11-23T18:50:26.104316+00:00 20000076.661460101604 21000000.001060020179 256000076.662516415119 1 60271.785035882 2023-11-23T18:50:27.100167+00:00 20000076.661475177854 21000000.000569272786 256000076.662040770054 1 60271.785047563 2023-11-23T18:50:28.109463+00:00 20000076.661464892328 20999999.999406892806 256000076.660868108273 1 60271.785059073 2023-11-23T18:50:29.103935+00:00 20000076.661427423358 20999999.998870834708 256000076.660294592381 1 60271.785070653 2023-11-23T18:50:30.104450+00:00 20000076.661266807467 20999999.999561175704 256000076.660824298859 1 60271.785082236 2023-11-23T18:50:31.105227+00:00 20000076.661529336125 21000000.000821489841 256000076.662347137928 1 60271.785093802 2023-11-23T18:50:32.104480+00:00 20000076.661624182016 21000000.001189503819 256000076.662809997797 1 60271.785105484 2023-11-23T18:50:33.113794+00:00 20000076.661446694285 21000000.000422414392 256000076.661865413189 1 60271.785116953 2023-11-23T18:50:34.104707+00:00 20000076.661454975605 20999999.999341145158 256000076.660792410374 1 60271.785128493 2023-11-23T18:50:35.101766+00:00 20000076.661520857364 20999999.998659700155 256000076.660176873207 1 60271.785140125 2023-11-23T18:50:36.106789+00:00 20000076.661770015955 20999999.999213915318 256000076.660980224609 1 60271.785151672 2023-11-23T18:50:37.104478+00:00 20000076.661618344486 21000000.000518318266 256000076.662132978439 1 60271.785163252 2023-11-23T18:50:38.104980+00:00 20000076.661770746112 21000000.001244138926 256000076.663011193275 1 60271.785174779 2023-11-23T18:50:39.100906+00:00 20000076.661486413330 21000000.000828806311 256000076.662311524153 1 60271.785186322 2023-11-23T18:50:40.098241+00:00 20000076.661412741989 20999999.999490235001 256000076.660899281502 1 60271.785197973 2023-11-23T18:50:41.104865+00:00 20000076.661421418190 20999999.998690281063 256000076.660108000040 1 60271.785209489 2023-11-23T18:50:42.099851+00:00 20000076.661549221724 20999999.999262738973 256000076.660808265209 1 60271.785221068 2023-11-23T18:50:43.100247+00:00 20000076.661546830088 21000000.000441014767 256000076.661984145641 1 60271.785232645 2023-11-23T18:50:44.100559+00:00 20000076.661782320589 21000000.001092024148 256000076.662870645523 1 60271.785244222 2023-11-23T18:50:45.100743+00:00 20000076.661309242249 21000000.000709239393 256000076.662014782429 1 60271.785255842 2023-11-23T18:50:46.104761+00:00 20000076.661786049604 20999999.999522645026 256000076.661305010319 1 60271.785267415 2023-11-23T18:50:47.104717+00:00 20000076.661494068801 20999999.998824588954 256000076.660314977169 1 60271.785279028 2023-11-23T18:50:48.107996+00:00 20000076.661689203233 20999999.999330624938 256000076.661016136408 1 60271.785290530 2023-11-23T18:50:49.101797+00:00 20000076.661647599190 21000000.000493399799 256000076.662137299776 1 60271.785302129 2023-11-23T18:50:50.103901+00:00 20000076.661478213966 21000000.001350779086 256000076.662825316191 1 60271.785313654 2023-11-23T18:50:51.099704+00:00 20000076.661647699773 21000000.000982638448 256000076.662626653910 1 60271.785325279 2023-11-23T18:50:52.104104+00:00 20000076.661405786872 20999999.999892540276 256000076.661294639111 1 60271.785336830 2023-11-23T18:50:53.102105+00:00 20000076.661534421146 20999999.999145500362 256000076.660676240921 1 60271.785348499 2023-11-23T18:50:54.110277+00:00 20000076.661481268704 20999999.999465402216 256000076.660942971706 1 60271.785359989 2023-11-23T18:50:55.103032+00:00 20000076.661447044462 21000000.000694774091 256000076.662138134241 1 60271.785371611 2023-11-23T18:50:56.107227+00:00 20000076.661630667746 21000000.001425649971 256000076.663052618504 1 60271.785383137 2023-11-23T18:50:57.103061+00:00 20000076.661633770913 21000000.000971756876 256000076.662601828575 1 60271.785394674 2023-11-23T18:50:58.099811+00:00 20000076.661433242261 20999999.999794598669 256000076.661224156618 1 60271.785406257 2023-11-23T18:50:59.100604+00:00 20000076.661465764046 20999999.998909719288 256000076.660371780396 1 60271.785417813 2023-11-23T18:51:00.099049+00:00 20000076.661675427109 20999999.999190241098 256000076.660861968994 1 60271.785429492 2023-11-23T18:51:01.108133+00:00 20000076.661392115057 21000000.000128529966 256000076.661516964436 1 60271.785441104 2023-11-23T18:51:02.111426+00:00 20000076.661506894976 21000000.001070339233 256000076.662573546171 1 60271.785452568 2023-11-23T18:51:03.101836+00:00 20000076.661726411432 21000000.000690270215 256000076.662413001060 1 60271.785464129 2023-11-23T18:51:04.100746+00:00 20000076.661411263049 20999999.999572686851 256000076.660980254412 1 60271.785475703 2023-11-23T18:51:05.100748+00:00 20000076.661525741220 20999999.998703300953 256000076.660225331783 1 60271.785487239 2023-11-23T18:51:06.097438+00:00 20000076.661503102630 20999999.998951829970 256000076.660451233387 1 60271.785498866 2023-11-23T18:51:07.102063+00:00 20000076.661564189941 21000000.000262077898 256000076.661822587252 1 60271.785510506 2023-11-23T18:51:08.107727+00:00 20000076.661492269486 21000000.001050405204 256000076.662538975477 1 60271.785521991 2023-11-23T18:51:09.100021+00:00 20000076.661384552717 21000000.000934191048 256000076.662315040827 1 60271.785533576 2023-11-23T18:51:10.100976+00:00 20000076.661756016314 20999999.999979708344 256000076.661732017994 1 60271.785545187 2023-11-23T18:51:11.104156+00:00 20000076.661492273211 20999999.999117065221 256000076.660605669022 1 60271.785556789 2023-11-23T18:51:12.106628+00:00 20000076.661503862590 20999999.999301988631 256000076.660802155733 1 60271.785568427 2023-11-23T18:51:13.112115+00:00 20000076.661746315658 21000000.000273097306 256000076.662015736103 1 60271.785579896 2023-11-23T18:51:14.103011+00:00 20000076.661740135401 21000000.001124575734 256000076.662860989571 1 60271.785591444 2023-11-23T18:51:15.100742+00:00 20000076.661523226649 21000000.000875864178 256000076.662395387888 1 60271.785603079 2023-11-23T18:51:16.106040+00:00 20000076.661513406783 20999999.999916944653 256000076.661426663399 1 60271.785614595 2023-11-23T18:51:17.101005+00:00 20000076.661539085209 20999999.998893748969 256000076.660429120064 1 60271.785626170 2023-11-23T18:51:18.101084+00:00 20000076.661700218916 20999999.998967975378 256000076.660664498806 1 60271.785637783 2023-11-23T18:51:19.104462+00:00 20000076.661758292466 21000000.000036105514 256000076.661790728569 1 60271.785649315 2023-11-23T18:51:20.100790+00:00 20000076.661579903215 21000000.000912074000 256000076.662488281727 1 60271.785660930 2023-11-23T18:51:21.104401+00:00 20000076.661572039127 21000000.000965621322 256000076.662533968687 1 60271.785672478 2023-11-23T18:51:22.102095+00:00 20000076.661536514759 20999999.999858051538 256000076.661390870810 1 60271.785684032 2023-11-23T18:51:23.100398+00:00 20000076.661426980048 20999999.998858343810 256000076.660281628370 1 60271.785695583 2023-11-23T18:51:24.098356+00:00 20000076.661532793194 20999999.998770225793 256000076.660299330950 1 60271.785707197 2023-11-23T18:51:25.101787+00:00 20000076.661425177008 20999999.999734058976 256000076.661155521870 1 60271.785718779 2023-11-23T18:51:26.102493+00:00 20000076.661737546325 21000000.000867895782 256000076.662601768970 1 60271.785730407 2023-11-23T18:51:27.107135+00:00 20000076.661787547171 21000000.000677913427 256000076.662461757660 1 60271.785741897 2023-11-23T18:51:28.099897+00:00 20000076.661256995052 20999999.999728210270 256000076.660981506109 1 60271.785753463 2023-11-23T18:51:29.099213+00:00 20000076.661318097264 20999999.998697966337 256000076.660012364388 1 60271.785765103 2023-11-23T18:51:30.104911+00:00 20000076.661507472396 20999999.998989302665 256000076.660493075848 1 60271.785776589 2023-11-23T18:51:31.097299+00:00 20000076.661549836397 21000000.000046510249 256000076.661592662334 1 60271.785788231 2023-11-23T18:51:32.103173+00:00 20000076.661700226367 21000000.001121945679 256000076.662818461657 1 60271.785799812 2023-11-23T18:51:33.103720+00:00 20000076.661610677838 21000000.001018885523 256000076.662625849247 1 60271.785811443 2023-11-23T18:51:34.108691+00:00 20000076.661556199193 21000000.000031918287 256000076.661584436893 1 60271.785822983 2023-11-23T18:51:35.105773+00:00 20000076.661555252969 20999999.999048545957 256000076.660600095987 1 60271.785834505 2023-11-23T18:51:36.101239+00:00 20000076.661495830864 20999999.998983640224 256000076.660475790501 1 60271.785846071 2023-11-23T18:51:37.100537+00:00 20000076.661742046475 20999999.999817155302 256000076.661555528641 1 60271.785857684 2023-11-23T18:51:38.103887+00:00 20000076.661361061037 21000000.000866249204 256000076.662223607302 1 60271.785869256 2023-11-23T18:51:39.103721+00:00 20000076.661570660770 21000000.001040577888 256000076.662607550621 1 60271.785880806 2023-11-23T18:51:40.101652+00:00 20000076.661586210132 21000000.000064678490 256000076.661647200584 1 60271.785892352 2023-11-23T18:51:41.099217+00:00 20000076.661550551653 20999999.999440304935 256000076.660987168550 1 60271.785903962 2023-11-23T18:51:42.102295+00:00 20000076.661572970450 20999999.999414373189 256000076.660983651876 1 60271.785915570 2023-11-23T18:51:43.105274+00:00 20000076.661594960839 21000000.000226821750 256000076.661818087101 1 60271.785927088 2023-11-23T18:51:44.100371+00:00 20000076.661526042968 21000000.001151524484 256000076.662673890591 1 60271.785938716 2023-11-23T18:51:45.105083+00:00 20000076.661549124867 21000000.001242052764 256000076.662787467241 1 60271.785950235 2023-11-23T18:51:46.100287+00:00 20000076.661471005529 21000000.000151902437 256000076.661619216204 1 60271.785961868 2023-11-23T18:51:47.105361+00:00 20000076.661575987935 20999999.999146156013 256000076.660718441010 1 60271.785973387 2023-11-23T18:51:48.100623+00:00 20000076.661495383829 20999999.998982582241 256000076.660474270582 1 60271.785985322 2023-11-23T18:51:49.131778+00:00 20000076.661516182125 20999999.999706059694 256000076.661218553782 1 60271.785996553 2023-11-23T18:51:50.102233+00:00 20000076.661574602127 21000000.000902429223 256000076.662473320961 1 60271.786008154 2023-11-23T18:51:51.104475+00:00 20000076.661543369293 21000000.001003123820 256000076.662542790174 1 60271.786019713 2023-11-23T18:51:52.103196+00:00 20000076.661561954767 21000000.000077214092 256000076.661635488272 1 60271.786031245 2023-11-23T18:51:53.099578+00:00 20000076.661570876837 20999999.998974353075 256000076.660541534424 1 60271.786042857 2023-11-23T18:51:54.102827+00:00 20000076.661592036486 20999999.998810920864 256000076.660399258137 1 60271.786054432 2023-11-23T18:51:55.102954+00:00 20000076.661487124860 20999999.999680351466 256000076.661163777113 1 60271.786066035 2023-11-23T18:51:56.105462+00:00 20000076.661489196122 21000000.000747077167 256000076.662232577801 1 60271.786077559 2023-11-23T18:51:57.101068+00:00 20000076.661512110382 21000000.001105479896 256000076.662613898516 1 60271.786089175 2023-11-23T18:51:58.104742+00:00 20000076.661491058767 21000000.000289849937 256000076.661777228117 1 60271.786100723 2023-11-23T18:51:59.102493+00:00 20000076.661321271211 20999999.999272130430 256000076.660589724779 1 60271.786112302 2023-11-23T18:52:00.102926+00:00 20000076.661780569702 20999999.999228022993 256000076.661004900932 1 60271.786123882 2023-11-23T18:52:01.103410+00:00 20000076.661363650113 21000000.000046968460 256000076.661406934261 1 60271.786135635 2023-11-23T18:52:02.118893+00:00 20000076.661765694618 21000000.000914506614 256000076.662676513195 1 60271.786147119 2023-11-23T18:52:03.111140+00:00 20000076.661513507366 21000000.001203898340 256000076.662713706493 1 60271.786158717 2023-11-23T18:52:04.113186+00:00 20000076.661642145365 21000000.000376887619 256000076.662015318871 1 60271.786170286 2023-11-23T18:52:05.112684+00:00 20000076.661582667381 20999999.999204847962 256000076.660783827305 1 60271.786181846 2023-11-23T18:52:06.111509+00:00 20000076.661462336779 20999999.998798482120 256000076.660257130861 1 60271.786193368 2023-11-23T18:52:07.107013+00:00 20000076.661594670266 20999999.999113228172 256000076.660704195499 1 60271.786204951 2023-11-23T18:52:08.107771+00:00 20000076.661855224520 21000000.000083763152 256000076.661935299635 1 60271.786216601 2023-11-23T18:52:09.114356+00:00 20000076.661337412894 21000000.000449731946 256000076.661783427000 1 60271.786228118 2023-11-23T18:52:10.109452+00:00 20000076.661651182920 20999999.999946556985 256000076.661594063044 1 60271.786239658 2023-11-23T18:52:11.106517+00:00 20000076.661604318768 20999999.999176729470 256000076.660777360201 1 60271.786251247 2023-11-23T18:52:12.107785+00:00 20000076.661558311433 20999999.999017450958 256000076.660572052002 1 60271.786262813 2023-11-23T18:52:13.107090+00:00 20000076.661661617458 21000000.000185124576 256000076.661843061447 1 60271.786274485 2023-11-23T18:52:14.115521+00:00 20000076.661724835634 21000000.001481119543 256000076.663202255964 1 60271.786285980 2023-11-23T18:52:15.108619+00:00 20000076.661389283836 21000000.001458741724 256000076.662844330072 1 60271.786297555 2023-11-23T18:52:16.108767+00:00 20000076.661522246897 21000000.000716630369 256000076.662235170603 1 60271.786309085 2023-11-23T18:52:17.104926+00:00 20000076.661444026977 20999999.999360930175 256000076.660801261663 1 60271.786320655 2023-11-23T18:52:18.104547+00:00 20000076.661476101726 20999999.998981136829 256000076.660453557968 1 60271.786332191 2023-11-23T18:52:19.101332+00:00 20000076.661671858281 20999999.999604616314 256000076.661272764206 1 60271.786343813 2023-11-23T18:52:20.105467+00:00 20000076.661404985934 21000000.000466350466 256000076.661867648363 1 60271.786355357 2023-11-23T18:52:21.102863+00:00 20000076.661513157189 21000000.000721368939 256000076.662230819464 1 60271.786366988 2023-11-23T18:52:22.107707+00:00 20000076.661558531225 21000000.000188916922 256000076.661743760109 1 60271.786378470 2023-11-23T18:52:23.099815+00:00 20000076.661302715540 20999999.998990885913 256000076.660289913416 1 60271.786390076 2023-11-23T18:52:24.102610+00:00 20000076.661613326520 20999999.998693179339 256000076.660302788019 1 60271.786401608 2023-11-23T18:52:25.098932+00:00 20000076.661504864693 20999999.999548397958 256000076.661049574614 1 60271.786413232 2023-11-23T18:52:26.103212+00:00 20000076.661324176937 21000000.000698920339 256000076.662019401789 1 60271.786424769 2023-11-23T18:52:27.099998+00:00 20000076.661485273391 21000000.000969272107 256000076.662450850010 1 60271.786436427 2023-11-23T18:52:28.107310+00:00 20000076.661708496511 21000000.000482037663 256000076.662186831236 1 60271.786447966 2023-11-23T18:52:29.104227+00:00 20000076.661515615880 20999999.999227963388 256000076.660739898682 1 60271.786459486 2023-11-23T18:52:30.099594+00:00 20000076.661476053298 20999999.998775895685 256000076.660248249769 1 60271.786471040 2023-11-23T18:52:31.097801+00:00 20000076.661616660655 20999999.999387439340 256000076.661000400782 1 60271.786482685 2023-11-23T18:52:32.103972+00:00 20000076.661631785333 21000000.000669468194 256000076.662297576666 1 60271.786494212 2023-11-23T18:52:33.099906+00:00 20000076.661443244666 21000000.001342970878 256000076.662782520056 1 60271.786505829 2023-11-23T18:52:34.103588+00:00 20000076.661384429783 21000000.000809323043 256000076.662190049887 1 60271.786517426 2023-11-23T18:52:35.105617+00:00 20000076.661668386310 20999999.999701615423 256000076.661366313696 1 60271.786529001 2023-11-23T18:52:36.105665+00:00 20000076.661437973380 20999999.999146267772 256000076.660580575466 1 60271.786540535 2023-11-23T18:52:37.102263+00:00 20000076.661631759256 20999999.999474540353 256000076.661102592945 1 60271.786552114 2023-11-23T18:52:38.102681+00:00 20000076.661654215306 21000000.000475753099 256000076.662126272917 1 60271.786563648 2023-11-23T18:52:39.099201+00:00 20000076.661572907120 21000000.000934440643 256000076.662503659725 1 60271.786575345 2023-11-23T18:52:40.109798+00:00 20000076.661505807191 21000000.000476904213 256000076.661979019642 1 60271.786586805 2023-11-23T18:52:41.099978+00:00 20000076.661650966853 20999999.999353554100 256000076.661000818014 1 60271.786598394 2023-11-23T18:52:42.101199+00:00 20000076.661389127374 20999999.998816195875 256000076.660201609135 1 60271.786610006 2023-11-23T18:52:43.104525+00:00 20000076.661494594067 20999999.999510921538 256000076.661001801491 1 60271.786621533 2023-11-23T18:52:44.100436+00:00 20000076.661642134190 21000000.000428598374 256000076.662067025900 1 60271.786633210 2023-11-23T18:52:45.109342+00:00 20000076.661205127835 21000000.001027189195 256000076.662228643894 1 60271.786644700 2023-11-23T18:52:46.102038+00:00 20000076.661667373031 21000000.000637732446 256000076.662301421165 1 60271.786656317 2023-11-23T18:52:47.105821+00:00 20000076.661572936922 20999999.999347910285 256000076.660917162895 1 60271.786667882 2023-11-23T18:52:48.105070+00:00 20000076.661699738353 20999999.998704735190 256000076.660400778055 1 60271.786679539 2023-11-23T18:52:49.112145+00:00 20000076.661559447646 20999999.999243218452 256000076.660798966885 1 60271.786691010 2023-11-23T18:52:50.103299+00:00 20000076.661366093904 21000000.000417590141 256000076.661779999733 1 60271.786702553 2023-11-23T18:52:51.100571+00:00 20000076.661614321172 21000000.001162834466 256000076.662773460150 1 60271.786714188 2023-11-23T18:52:52.105871+00:00 20000076.661642204970 21000000.000675871968 256000076.662314355373 1 60271.786725825 2023-11-23T18:52:53.111256+00:00 20000076.661664657295 20999999.999626945704 256000076.661287903786 1 60271.786737258 2023-11-23T18:52:54.099065+00:00 20000076.661257579923 20999999.998903639615 256000076.660157501698 1 60271.786748837 2023-11-23T18:52:55.099470+00:00 20000076.661406110972 20999999.999293178320 256000076.660695582628 1 60271.786760426 2023-11-23T18:52:56.100768+00:00 20000076.661416899413 21000000.000326614827 256000076.661739796400 1 60271.786772033 2023-11-23T18:52:57.103685+00:00 20000076.661837503314 21000000.001347888261 256000076.663181722164 1 60271.786783626 2023-11-23T18:52:58.105330+00:00 20000076.661526311189 21000000.000732064247 256000076.662254691124 1 60271.786795128 2023-11-23T18:52:59.099017+00:00 20000076.661478664726 20999999.999545492232 256000076.661020457745 1 60271.786806799 2023-11-23T18:53:00.107411+00:00 20000076.661534760147 20999999.998805202544 256000076.660336256027 1 60271.786818288 2023-11-23T18:53:01.100107+00:00 20000076.661177381873 20999999.999173916876 256000076.660347580910 1 60271.786830007 2023-11-23T18:53:02.112630+00:00 20000076.661551829427 21000000.000337179750 256000076.661885321140 1 60271.786841456 2023-11-23T18:53:03.101836+00:00 20000076.661512475461 21000000.001142751426 256000076.662651509047 1 60271.786853035 2023-11-23T18:53:04.102190+00:00 20000076.661520991474 21000000.000743571669 256000076.662260860205 1 60271.786864576 2023-11-23T18:53:05.099370+00:00 20000076.661551546305 20999999.999636393040 256000076.661184221506 1 60271.786876203 2023-11-23T18:53:06.103987+00:00 20000076.661681361496 20999999.998829521239 256000076.660507172346 1 60271.786887733 2023-11-23T18:53:07.100145+00:00 20000076.661458350718 20999999.999243814498 256000076.660698473454 1 60271.786899295 2023-11-23T18:53:08.099116+00:00 20000076.661595024168 21000000.000358272344 256000076.661949604750 1 60271.786910863 2023-11-23T18:53:09.098538+00:00 20000076.661539644003 21000000.001161597669 256000076.662697553635 1 60271.786922473 2023-11-23T18:53:10.101676+00:00 20000076.661342754960 21000000.000817425549 256000076.662156462669 1 60271.786934084 2023-11-23T18:53:11.104898+00:00 20000076.661618180573 20999999.999688059092 256000076.661302536726 1 60271.786945583 2023-11-23T18:53:12.098370+00:00 20000076.661435239017 20999999.998914379627 256000076.660345941782 1 60271.786957236 2023-11-23T18:53:13.105173+00:00 20000076.661540746689 20999999.999115869403 256000076.660652935505 1 60271.786968770 2023-11-23T18:53:14.101775+00:00 20000076.661438427866 21000000.000161699951 256000076.661596447229 1 60271.786980439 2023-11-23T18:53:15.109940+00:00 20000076.661498866975 21000000.001053322107 256000076.662548512220 1 60271.786991959 2023-11-23T18:53:16.105292+00:00 20000076.661568053067 21000000.000809106976 256000076.662373453379 1 60271.787003554 2023-11-23T18:53:17.107054+00:00 20000076.661462206393 20999999.999870095402 256000076.661328613758 1 60271.787015068 2023-11-23T18:53:18.101863+00:00 20000076.661639571190 20999999.998848255724 256000076.660484135151 1 60271.787026659 2023-11-23T18:53:19.103292+00:00 20000076.661717157811 20999999.999177936465 256000076.660891383886 1 60271.787038201 2023-11-23T18:53:20.100622+00:00 20000076.661392752081 21000000.000216163695 256000076.661605209112 1 60271.787049756 2023-11-23T18:53:21.098946+00:00 20000076.661450747401 21000000.001072380692 256000076.662519425154 1 60271.787061422 2023-11-23T18:53:22.106836+00:00 20000076.661718837917 21000000.000816136599 256000076.662531286478 1 60271.787073020 2023-11-23T18:53:23.108923+00:00 20000076.661409273744 20999999.999822154641 256000076.661227703094 1 60271.787084545 2023-11-23T18:53:24.104660+00:00 20000076.661390013993 20999999.999050632119 256000076.660436928272 1 60271.787096061 2023-11-23T18:53:25.099630+00:00 20000076.661475446075 20999999.999261647463 256000076.660733401775 1 60271.787107721 2023-11-23T18:53:26.107099+00:00 20000076.661580976099 21000000.000093311071 256000076.661670595407 1 60271.787119297 2023-11-23T18:53:27.107302+00:00 20000076.661523420364 21000000.001061737537 256000076.662581473589 1 60271.787130783 2023-11-23T18:53:28.099634+00:00 20000076.661674771458 21000000.000848460943 256000076.662519544363 1 60271.787142370 2023-11-23T18:53:29.100740+00:00 20000076.661341059953 20999999.999917402864 256000076.661254763603 1 60271.787153975 2023-11-23T18:53:30.103416+00:00 20000076.661464583129 20999999.999212618917 256000076.660673499107 1 60271.787165527 2023-11-23T18:53:31.101560+00:00 20000076.661545678973 20999999.999135252088 256000076.660677254200 1 60271.787177176 2023-11-23T18:53:32.108012+00:00 20000076.661623239517 20999999.999898519367 256000076.661518067122 1 60271.787188714 2023-11-23T18:53:33.104924+00:00 20000076.661456447095 21000000.000937361270 256000076.662390112877 1 60271.787200222 2023-11-23T18:53:34.099171+00:00 20000076.661504615098 21000000.000854171813 256000076.662355095148 1 60271.787211936 2023-11-23T18:53:35.111295+00:00 20000076.661410190165 20999999.999798525125 256000076.661205023527 1 60271.787223452 2023-11-23T18:53:36.106227+00:00 20000076.661502212286 20999999.998848702759 256000076.660347223282 1 60271.787234953 2023-11-23T18:53:37.099928+00:00 20000076.661373719573 20999999.998908355832 256000076.660278379917 1 60271.787246529 2023-11-23T18:53:38.100092+00:00 20000076.661476578563 21000000.000039838254 256000076.661512732506 1 60271.787258148 2023-11-23T18:53:39.104022+00:00 20000076.661576911807 21000000.001053411514 256000076.662626624107 1 60271.787269752 2023-11-23T18:53:40.106531+00:00 20000076.661545474082 21000000.001046311110 256000076.662588089705 1 60271.787281312 2023-11-23T18:53:41.105380+00:00 20000076.661562692374 21000000.000019550323 256000076.661578536034 1 60271.787292966 2023-11-23T18:53:42.112253+00:00 20000076.661517813802 20999999.999013472348 256000076.660527586937 1 60271.787304406 2023-11-23T18:53:43.100704+00:00 20000076.661476869136 20999999.999234549701 256000076.660707741976 1 60271.787316027 2023-11-23T18:53:44.104688+00:00 20000076.661715477705 21000000.000362426043 256000076.662074208260 1 60271.787327630 2023-11-23T18:53:45.107284+00:00 20000076.661466520280 21000000.001234203577 256000076.662697017193 1 60271.787339193 2023-11-23T18:53:46.106287+00:00 20000076.661540400237 21000000.001233108342 256000076.662769794464 1 60271.787350742 2023-11-23T18:53:47.104109+00:00 20000076.661511417478 21000000.000027939677 256000076.661535680294 1 60271.787362326 2023-11-23T18:53:48.104937+00:00 20000076.661486081779 20999999.999019369483 256000076.660501778126 1 60271.787373876 2023-11-23T18:53:49.102920+00:00 20000076.661532264203 20999999.998927097768 256000076.660455644131 1 60271.787385430 2023-11-23T18:53:50.101161+00:00 20000076.661682087928 20999999.999601930380 256000076.661280333996 1 60271.787397081 2023-11-23T18:53:51.107777+00:00 20000076.661634445190 21000000.000686299056 256000076.662317037582 1 60271.787408583 2023-11-23T18:53:52.101559+00:00 20000076.661392785609 21000000.000724762678 256000076.662113845348 1 60271.787420175 2023-11-23T18:53:53.103093+00:00 20000076.661627110094 20999999.999872617424 256000076.661496043205 1 60271.787431806 2023-11-23T18:53:54.108034+00:00 20000076.661649312824 20999999.998997367918 256000076.660642981529 1 60271.787443685 2023-11-23T18:53:55.134369+00:00 20000076.661442741752 20999999.998978774995 256000076.660417795181 1 60271.787454854 2023-11-23T18:53:56.099389+00:00 20000076.661500770599 20999999.999825596809 256000076.661322683096 1 60271.787466423 2023-11-23T18:53:57.098904+00:00 20000076.661575865000 21000000.000927940011 256000076.662500083447 1 60271.787478085 2023-11-23T18:53:58.106539+00:00 20000076.661507975310 21000000.001080781221 256000076.662585049868 1 60271.787489600 2023-11-23T18:53:59.101393+00:00 20000076.661568939686 21000000.000045239925 256000076.661610484123 1 60271.787501290 2023-11-23T18:54:00.111466+00:00 20000076.661479827017 20999999.999091878533 256000076.660567998886 1 60271.787512769 2023-11-23T18:54:01.103198+00:00 20000076.661587361246 20999999.999132536352 256000076.660716205835 1 60271.787525696 2023-11-23T18:54:02.220127+00:00 20000076.661700524390 21000000.000064652413 256000076.661761462688 1 60271.787536001 2023-11-23T18:54:03.110478+00:00 20000076.661468587816 21000000.001052644104 256000076.662517547607 1 60271.787547736 2023-11-23T18:54:04.124447+00:00 20000076.661483041942 21000000.001441344619 256000076.662920713425 1 60271.787559044 2023-11-23T18:54:05.101401+00:00 20000076.661656279117 21000000.000148940831 256000076.661801546812 1 60271.787570706 2023-11-23T18:54:06.108975+00:00 20000076.661391429603 20999999.999241288751 256000076.660629034042 1 60271.787582273 2023-11-23T18:54:07.108352+00:00 20000076.661494381726 20999999.998994473368 256000076.660485148430 1 60271.787593767 2023-11-23T18:54:08.101459+00:00 20000076.661639802158 20999999.999539844692 256000076.661175966263 1 60271.787605494 2023-11-23T18:54:09.114690+00:00 20000076.661357358098 21000000.000427111983 256000076.661780774593 1 60271.787616962 2023-11-23T18:54:10.105509+00:00 20000076.661627940834 21000000.000860631466 256000076.662484884262 1 60271.787628523 2023-11-23T18:54:11.104380+00:00 20000076.661513846368 21000000.000150319189 256000076.661660462618 1 60271.787640081 2023-11-23T18:54:12.102964+00:00 20000076.661535751075 20999999.998965959996 256000076.660497993231 1 60271.787651699 2023-11-23T18:54:13.106820+00:00 20000076.661358516663 20999999.998826455325 256000076.660181254148 1 60271.787663240 2023-11-23T18:54:14.103890+00:00 20000076.661775428802 20999999.999750640243 256000076.661522388458 1 60271.787674820 2023-11-23T18:54:15.104477+00:00 20000076.661875993013 21000000.000905375928 256000076.662777662277 1 60271.787686339 2023-11-23T18:54:16.099662+00:00 20000076.661485698074 21000000.001314282417 256000076.662796288729 1 60271.787697919 2023-11-23T18:54:17.100189+00:00 20000076.661316223443 21000000.000662706792 256000076.661975234747 1 60271.787709511 2023-11-23T18:54:18.101794+00:00 20000076.661519423127 20999999.999396208674 256000076.660911917686 1 60271.787721059 2023-11-23T18:54:19.099469+00:00 20000076.661513507366 20999999.998691979796 256000076.660201787949 1 60271.787732651 2023-11-23T18:54:20.101061+00:00 20000076.661567695439 20999999.999420762062 256000076.660984754562 1 60271.787744256 2023-11-23T18:54:21.103723+00:00 20000076.661449164152 21000000.000579528511 256000076.662025004625 1 60271.787755856 2023-11-23T18:54:22.105944+00:00 20000076.661691125482 21000000.001152664423 256000076.662840098143 1 60271.787767929 2023-11-23T18:54:23.149055+00:00 20000076.661533862352 21000000.000426810235 256000076.661956965923 1 60271.787778948 2023-11-23T18:54:24.101106+00:00 20000076.661360837519 20999999.999265391380 256000076.660622537136 1 60271.787790508 2023-11-23T18:54:25.099872+00:00 20000076.661582563072 20999999.998805299401 256000076.660384148359 1 60271.787802083 2023-11-23T18:54:26.100008+00:00 20000076.661719828844 20999999.999486207962 256000076.661202341318 1 60271.787813674 2023-11-23T18:54:27.101413+00:00 20000076.661492124200 21000000.000801894814 256000076.662290334702 1 60271.787825255 2023-11-23T18:54:28.102029+00:00 20000076.661668408662 21000000.000855766237 256000076.662520498037 1 60271.787836806 2023-11-23T18:54:29.100045+00:00 20000076.661534018815 21000000.000686299056 256000076.662216603756 1 60271.787848458 2023-11-23T18:54:30.106781+00:00 20000076.661486241966 20999999.999429628253 256000076.660912185907 1 60271.787859947 2023-11-23T18:54:31.099482+00:00 20000076.661523774266 20999999.998819623142 256000076.660339713097 1 60271.787871537 2023-11-23T18:54:32.100770+00:00 20000076.661339323968 20999999.999473970383 256000076.660809576511 1 60271.787883116 2023-11-23T18:54:33.101226+00:00 20000076.661597032100 21000000.000716980547 256000076.662310332060 1 60271.787894737 2023-11-23T18:54:34.105277+00:00 20000076.661387361586 21000000.001293104142 256000076.662676751614 1 60271.787906343 2023-11-23T18:54:35.108035+00:00 20000076.661683354527 21000000.000551339239 256000076.662230998278 1 60271.787917912 2023-11-23T18:54:36.107631+00:00 20000076.661565143615 20999999.999300763011 256000076.660862237215 1 60271.787929405 2023-11-23T18:54:37.100628+00:00 20000076.661355532706 20999999.998855683953 256000076.660207509995 1 60271.787940974 2023-11-23T18:54:38.100196+00:00 20000076.661417108029 20999999.999431271106 256000076.660844683647 1 60271.787952606 2023-11-23T18:54:39.105162+00:00 20000076.661498308182 21000000.000637400895 256000076.662132024765 1 60271.787964243 2023-11-23T18:54:40.110540+00:00 20000076.661610197276 21000000.001104731113 256000076.662711232901 1 60271.787975702 2023-11-23T18:54:41.100696+00:00 20000076.661656539887 21000000.000508833677 256000076.662161678076 1 60271.787987343 2023-11-23T18:54:42.106461+00:00 20000076.661567561328 20999999.999423921108 256000076.660987794399 1 60271.787998883 2023-11-23T18:54:43.103479+00:00 20000076.661317609251 20999999.998684350401 256000076.659998267889 1 60271.788010408 2023-11-23T18:54:44.099229+00:00 20000076.661627743393 20999999.999407958239 256000076.661031991243 1 60271.788021992 2023-11-23T18:54:45.100124+00:00 20000076.661596100777 21000000.000576462597 256000076.662168860435 1 60271.788033616 2023-11-23T18:54:46.104447+00:00 20000076.661505769938 21000000.001254361123 256000076.662756413221 1 60271.788045211 2023-11-23T18:54:47.106217+00:00 20000076.661569803953 21000000.000605553389 256000076.662171661854 1 60271.788056738 2023-11-23T18:54:48.102183+00:00 20000076.661375779659 20999999.999464705586 256000076.660836786032 1 60271.788068342 2023-11-23T18:54:49.104727+00:00 20000076.661552935839 20999999.998853083700 256000076.660402327776 1 60271.788079855 2023-11-23T18:54:50.099504+00:00 20000076.661672923714 20999999.999333158135 256000076.661002367735 1 60271.788091448 2023-11-23T18:54:51.101125+00:00 20000076.661449592561 21000000.000506401062 256000076.661952286959 1 60271.788103026 2023-11-23T18:54:52.101458+00:00 20000076.661518409848 21000000.001124333590 256000076.662639021873 1 60271.788114671 2023-11-23T18:54:53.107552+00:00 20000076.661735527217 21000000.000638026744 256000076.662369877100 1 60271.788126192 2023-11-23T18:54:54.103012+00:00 20000076.661692135036 20999999.999502398074 256000076.661190837622 1 60271.788137781 2023-11-23T18:54:55.104340+00:00 20000076.661240298301 20999999.998802170157 256000076.660038799047 1 60271.788149382 2023-11-23T18:54:56.106653+00:00 20000076.661489471793 20999999.999348815531 256000076.660834610462 1 60271.788160877 2023-11-23T18:54:57.099748+00:00 20000076.661601535976 21000000.000491850078 256000076.662089705467 1 60271.788172456 2023-11-23T18:54:58.100146+00:00 20000076.661524955183 21000000.001131229103 256000076.662652492523 1 60271.788184126 2023-11-23T18:54:59.108516+00:00 20000076.661426272243 21000000.000694535673 256000076.662117123604 1 60271.788195753 2023-11-23T18:55:00.113032+00:00 20000076.661508411169 20999999.999558553100 256000076.661063283682 1 60271.788207312 2023-11-23T18:55:01.111748+00:00 20000076.661583732814 20999999.998978488147 256000076.660558521748 1 60271.788218973 2023-11-23T18:55:02.119234+00:00 20000076.661388620734 20999999.999387525022 256000076.660772442818 1 60271.788230496 2023-11-23T18:55:03.114882+00:00 20000076.661703106016 21000000.000594943762 256000076.662294358015 1 60271.788242097 2023-11-23T18:55:04.117144+00:00 20000076.661366026849 21000000.001153621823 256000076.662515938282 1 60271.788253626 2023-11-23T18:55:05.113273+00:00 20000076.661720264703 21000000.000950913876 256000076.662667483091 1 60271.788265247 2023-11-23T18:55:06.117374+00:00 20000076.661542549729 20999999.999544024467 256000076.661082863808 1 60271.788276761 2023-11-23T18:55:07.112187+00:00 20000076.661495052278 20999999.998853895813 256000076.660345256329 1 60271.788288219 2023-11-23T18:55:08.102122+00:00 20000076.661550424993 20999999.999469727278 256000076.661016464233 1 60271.788299792 2023-11-23T18:55:09.102016+00:00 20000076.661638803780 21000000.000557530671 256000076.662192642689 1 60271.788311412 2023-11-23T18:55:10.105982+00:00 20000076.661539543420 21000000.001158703119 256000076.662694573402 1 60271.788322957 2023-11-23T18:55:11.103488+00:00 20000076.661390315741 21000000.000610858202 256000076.661997467279 1 60271.788334493 2023-11-23T18:55:12.100142+00:00 20000076.661633640528 20999999.999785214663 256000076.661415159702 1 60271.788346117 2023-11-23T18:55:13.104565+00:00 20000076.661527920514 20999999.998825039715 256000076.660349279642 1 60271.788357629 2023-11-23T18:55:14.099113+00:00 20000076.661429960281 20999999.999234728515 256000076.660661011934 1 60271.788369233 2023-11-23T18:55:15.101755+00:00 20000076.661592766643 21000000.000501763076 256000076.662090837955 1 60271.788380802 2023-11-23T18:55:16.101307+00:00 20000076.661624558270 21000000.001334741712 256000076.662955582142 1 60271.788392388 2023-11-23T18:55:17.102314+00:00 20000076.661592278630 21000000.000929478556 256000076.662518054247 1 60271.788403908 2023-11-23T18:55:18.097641+00:00 20000076.661681022495 20999999.999811083078 256000076.661488413811 1 60271.788415494 2023-11-23T18:55:19.098670+00:00 20000076.661346819252 20999999.999101497233 256000076.660444617271 1 60271.788427114 2023-11-23T18:55:20.102715+00:00 20000076.661584176123 20999999.999142989516 256000076.660723477602 1 60271.788438690 2023-11-23T18:55:21.102851+00:00 20000076.661676283926 21000000.000168554485 256000076.661841154099 1 60271.788450259 2023-11-23T18:55:22.102393+00:00 20000076.661578975618 21000000.001078788191 256000076.662654072046 1 60271.788461830 2023-11-23T18:55:23.102102+00:00 20000076.661441769451 21000000.000727675855 256000076.662165760994 1 60271.788473358 2023-11-23T18:55:24.098170+00:00 20000076.661537230015 20999999.999771397561 256000076.661304920912 1 60271.788484937 2023-11-23T18:55:25.098541+00:00 20000076.661436345428 20999999.998906280845 256000076.660338938236 1 60271.788496540 2023-11-23T18:55:26.101066+00:00 20000076.661293957382 20999999.998981058598 256000076.660271316767 1 60271.788508158 2023-11-23T18:55:27.104858+00:00 20000076.661718994379 20999999.999805532396 256000076.661520838737 1 60271.788519714 2023-11-23T18:55:28.103290+00:00 20000076.661458130926 21000000.000818807632 256000076.662273257971 1 60271.788531251 2023-11-23T18:55:29.100109+00:00 20000076.661633364856 21000000.000682391226 256000076.662312060595 1 60271.788542887 2023-11-23T18:55:30.105468+00:00 20000076.661590084434 20999999.999679513276 256000076.661265909672 1 60271.788554479 2023-11-23T18:55:31.107023+00:00 20000076.661534763873 20999999.998856872320 256000076.660387933254 1 60271.788565981 2023-11-23T18:55:32.100778+00:00 20000076.661470681429 20999999.999006893486 256000076.660473883152 1 60271.788577528 2023-11-23T18:55:33.098443+00:00 20000076.661573719233 21000000.000282209367 256000076.661852210760 1 60271.788589208 2023-11-23T18:55:34.107579+00:00 20000076.661359764636 21000000.001363351941 256000076.662719398737 1 60271.788600802 2023-11-23T18:55:35.109278+00:00 20000076.661610238254 21000000.001203436404 256000076.662809997797 1 60271.788612277 2023-11-23T18:55:36.100751+00:00 20000076.661497700959 20999999.999977510422 256000076.661471515894 1 60271.788623837 2023-11-23T18:55:37.099501+00:00 20000076.661496281624 20999999.998837560415 256000076.660330146551 1 60271.788635458 2023-11-23T18:55:38.103539+00:00 20000076.661614738405 20999999.998965036124 256000076.660576075315 1 60271.788647038 2023-11-23T18:55:39.104054+00:00 20000076.661587178707 20999999.999930795282 256000076.661514282227 1 60271.788658565 2023-11-23T18:55:40.100009+00:00 20000076.661692269146 21000000.001316141337 256000076.663004696369 1 60271.788670221 2023-11-23T18:55:41.107139+00:00 20000076.661348313093 21000000.001403670758 256000076.662748277187 1 60271.788681832 2023-11-23T18:55:42.110247+00:00 20000076.661588802934 20999999.999930132180 256000076.661515235901 1 60271.788693259 2023-11-23T18:55:43.097624+00:00 20000076.661626707762 20999999.998697914183 256000076.660320907831 1 60271.788704881 2023-11-23T18:55:44.101775+00:00 20000076.661374963820 20999999.998868655413 256000076.660239905119 1 60271.788716407 2023-11-23T18:55:45.097595+00:00 20000076.661509610713 20999999.999694805592 256000076.661200702190 1 60271.788728121 2023-11-23T18:55:46.109676+00:00 20000076.661635454744 21000000.000810038298 256000076.662441790104 1 60271.788739673 2023-11-23T18:55:47.107736+00:00 20000076.661550130695 21000000.000746086240 256000076.662292510271 1 60271.788751208 2023-11-23T18:55:48.104391+00:00 20000076.661677137017 20999999.999862004071 256000076.661535441875 1 60271.788762789 2023-11-23T18:55:49.104978+00:00 20000076.661523528397 20999999.999111566693 256000076.660631388426 1 60271.788774317 2023-11-23T18:55:50.100952+00:00 20000076.661597449332 20999999.999024420977 256000076.660618185997 1 60271.788786157 2023-11-23T18:55:51.124022+00:00 20000076.661721192300 21000000.000029705465 256000076.661747217178 1 60271.788797466 2023-11-23T18:55:52.101085+00:00 20000076.661454677582 21000000.001262418926 256000076.662713408470 1 60271.788809077 2023-11-23T18:55:53.104262+00:00 20000076.661481685936 21000000.001305643469 256000076.662783622742 1 60271.788820610 2023-11-23T18:55:54.100756+00:00 20000076.661602180451 21000000.000090762973 256000076.661689251661 1 60271.788832176 2023-11-23T18:55:55.099966+00:00 20000076.661487326026 20999999.998971723020 256000076.660455346107 1 60271.788843797 2023-11-23T18:55:56.104054+00:00 20000076.661468997598 20999999.998785551637 256000076.660250842571 1 60271.788855360 2023-11-23T18:55:57.103079+00:00 20000076.661564435810 20999999.999744571745 256000076.661305308342 1 60271.788866958 2023-11-23T18:55:58.105187+00:00 20000076.661379985511 21000000.000714533031 256000076.662090837955 1 60271.788878496 2023-11-23T18:55:59.102036+00:00 20000076.661627300084 21000000.000955022871 256000076.662578612566 1 60271.788890035 2023-11-23T18:56:00.099050+00:00 20000076.661607209593 21000000.000077717006 256000076.661681234837 1 60271.788901643 2023-11-23T18:56:01.101943+00:00 20000076.661520812660 20999999.999170277268 256000076.660687386990 1 60271.788913378 2023-11-23T18:56:02.115848+00:00 20000076.661462668329 20999999.999086242169 256000076.660545200109 1 60271.788924879 2023-11-23T18:56:03.109570+00:00 20000076.661437753588 21000000.000215332955 256000076.661649376154 1 60271.788936406 2023-11-23T18:56:04.105496+00:00 20000076.661574792117 21000000.001322448254 256000076.662893533707 1 60271.788947968 2023-11-23T18:56:05.104416+00:00 20000076.661685120314 21000000.001289717853 256000076.662971138954 1 60271.788959578 2023-11-23T18:56:06.107508+00:00 20000076.661593414843 21000000.000738017261 256000076.662327736616 1 60271.788971155 2023-11-23T18:56:07.107825+00:00 20000076.661351419985 20999999.999336961657 256000076.660684674978 1 60271.788982730 2023-11-23T18:56:08.107850+00:00 20000076.661549452692 20999999.998826161027 256000076.660371899605 1 60271.788994235 2023-11-23T18:56:09.101851+00:00 20000076.661651823670 20999999.999608162791 256000076.661256283522 1 60271.789005926 2023-11-23T18:56:10.112046+00:00 20000076.661612074822 21000000.000834599137 256000076.662442952394 1 60271.789017409 2023-11-23T18:56:11.104095+00:00 20000076.661658231169 21000000.001064870507 256000076.662719398737 1 60271.789029032 2023-11-23T18:56:12.108319+00:00 20000076.661443319172 20999999.999979108572 256000076.661418735981 1 60271.789040561 2023-11-23T18:56:13.104459+00:00 20000076.661576088518 20999999.998582106084 256000076.660154491663 1 60271.789052113 2023-11-23T18:56:14.102579+00:00 20000076.661552578211 20999999.998564049602 256000076.660112947226 1 60271.789063778 2023-11-23T18:56:15.110417+00:00 20000076.661453172565 20999999.999421607703 256000076.660871088505 1 60271.789075257 2023-11-23T18:56:16.102182+00:00 20000076.661602403969 21000000.000777892768 256000076.662376612425 1 60271.789086873 2023-11-23T18:56:17.105797+00:00 20000076.661533616483 21000000.001057710499 256000076.662587642670 1 60271.789098416 2023-11-23T18:56:18.103187+00:00 20000076.661368630826 21000000.000165421516 256000076.661530375481 1 60271.789109949 2023-11-23T18:56:19.099551+00:00 20000076.661519672722 20999999.999130550772 256000076.660646528006 1 60271.789121605 2023-11-23T18:56:20.106716+00:00 20000076.661726228893 20999999.998981118202 256000076.660703659058 1 60271.789133086 2023-11-23T18:56:21.098628+00:00 20000076.661684039980 20999999.999664563686 256000076.661344915628 1 60271.789144754 2023-11-23T18:56:22.106726+00:00 20000076.661511268467 21000000.000891618431 256000076.662399202585 1 60271.789156323 2023-11-23T18:56:23.106343+00:00 20000076.661399383098 21000000.001211378723 256000076.662607073784 1 60271.789167929 2023-11-23T18:56:24.109058+00:00 20000076.661639615893 21000000.000536527485 256000076.662172436714 1 60271.789179451 2023-11-23T18:56:25.104540+00:00 20000076.661576069891 20999999.999519158155 256000076.661091536283 1 60271.789191074 2023-11-23T18:56:26.108791+00:00 20000076.661712646484 20999999.999226015061 256000076.660934954882 1 60271.789202570 2023-11-23T18:56:27.102092+00:00 20000076.661401230842 21000000.000093959272 256000076.661491513252 1 60271.789214120 2023-11-23T18:56:28.099961+00:00 20000076.661609757692 21000000.000851489604 256000076.662457555532 1 60271.789225789 2023-11-23T18:56:29.108190+00:00 20000076.661523371935 21000000.001063164324 256000076.662582844496 1 60271.789237301 2023-11-23T18:56:30.102779+00:00 20000076.661274198443 21000000.000370927155 256000076.661641418934 1 60271.789248894 2023-11-23T18:56:31.104399+00:00 20000076.661543261260 20999999.999273762107 256000076.660813331604 1 60271.789260476 2023-11-23T18:56:32.105141+00:00 20000076.661402553320 20999999.998902540654 256000076.660301387310 1 60271.789272003 2023-11-23T18:56:33.101060+00:00 20000076.661770977080 20999999.999514695257 256000076.661281973124 1 60271.789283619 2023-11-23T18:56:34.104686+00:00 20000076.661548323929 21000000.000886391848 256000076.662431001663 1 60271.789295284 2023-11-23T18:56:35.112547+00:00 20000076.661688912660 21000000.001263506711 256000076.662948727608 1 60271.789306742 2023-11-23T18:56:36.102510+00:00 20000076.661508653313 21000000.000466346741 256000076.661971300840 1 60271.789318343 2023-11-23T18:56:37.104821+00:00 20000076.661553993821 20999999.999321356416 256000076.660871624947 1 60271.789329954 2023-11-23T18:56:38.108023+00:00 20000076.661629866809 20999999.998937297612 256000076.660563468933 1 60271.789341484 2023-11-23T18:56:39.104185+00:00 20000076.661465454847 20999999.999535430223 256000076.660997211933 1 60271.789353011 2023-11-23T18:56:40.100148+00:00 20000076.661445900798 21000000.000650607049 256000076.662092804909 1 60271.789364595 2023-11-23T18:56:41.101014+00:00 20000076.661694440991 21000000.001144520938 256000076.662835270166 1 60271.789376240 2023-11-23T18:56:42.107175+00:00 20000076.661704126745 21000000.000474728644 256000076.662175148726 1 60271.789387845 2023-11-23T18:56:43.109793+00:00 20000076.661299251020 20999999.999377347529 256000076.660672903061 1 60271.789399313 2023-11-23T18:56:44.100655+00:00 20000076.661587033421 20999999.998871408403 256000076.660454750061 1 60271.789410968 2023-11-23T18:56:45.107665+00:00 20000076.661521092057 20999999.999512627721 256000076.661029994488 1 60271.789422451 2023-11-23T18:56:46.099741+00:00 20000076.661640897393 21000000.000349942595 256000076.661987125874 1 60271.789434171 2023-11-23T18:56:47.112421+00:00 20000076.661456737667 21000000.000715754926 256000076.662168800831 1 60271.789445651 2023-11-23T18:56:48.104280+00:00 20000076.661667153239 21000000.000124234706 256000076.661787688732 1 60271.789457256 2023-11-23T18:56:49.106922+00:00 20000076.661383800209 20999999.999158360064 256000076.660538464785 1 60271.789468778 2023-11-23T18:56:50.102460+00:00 20000076.661483518779 20999999.998745985329 256000076.660225808620 1 60271.789480327 2023-11-23T18:56:51.100270+00:00 20000076.661795582622 20999999.999607007951 256000076.661398887634 1 60271.789491897 2023-11-23T18:56:52.099843+00:00 20000076.661469493061 21000000.000847406685 256000076.662313193083 1 60271.789503496 2023-11-23T18:56:53.102055+00:00 20000076.661304581910 21000000.001518543810 256000076.662819445133 1 60271.789515079 2023-11-23T18:56:54.102806+00:00 20000076.661581132561 21000000.000935848802 256000076.662513285875 1 60271.789526668 2023-11-23T18:56:55.104148+00:00 20000076.661610819399 20999999.999580435455 256000076.661187559366 1 60271.789538200 2023-11-23T18:56:56.100435+00:00 20000076.661571003497 20999999.998945843428 256000076.660513132811 1 60271.789549785 2023-11-23T18:56:57.101440+00:00 20000076.661308404058 20999999.999337747693 256000076.660642445087 1 60271.789561406 2023-11-23T18:56:58.105493+00:00 20000076.661772694439 21000000.000458810478 256000076.662227809429 1 60271.789572990 2023-11-23T18:56:59.106315+00:00 20000076.661657039076 21000000.001194458455 256000076.662847787142 1 60271.789584533 2023-11-23T18:57:00.103634+00:00 20000076.661535684019 21000000.000655390322 256000076.662187367678 1 60271.789596445 2023-11-23T18:57:01.132852+00:00 20000076.661194648594 20999999.999458700418 256000076.660649657249 1 60271.789607716 2023-11-23T18:57:02.106677+00:00 20000076.661607172340 20999999.998715408146 256000076.660318881273 1 60271.789619355 2023-11-23T18:57:03.112337+00:00 20000076.661411762238 20999999.999055813998 256000076.660463869572 1 60271.789630830 2023-11-23T18:57:04.103724+00:00 20000076.661684501916 21000000.000316865742 256000076.661997675896 1 60271.789642330 2023-11-23T18:57:05.097304+00:00 20000076.661501523107 21000000.001311343163 256000076.662809163332 1 60271.789653945 2023-11-23T18:57:06.100807+00:00 20000076.661449126899 21000000.000928577036 256000076.662374019623 1 60271.789665502 2023-11-23T18:57:07.099397+00:00 20000076.661530192941 20999999.999648928642 256000076.661175429821 1 60271.789677122 2023-11-23T18:57:08.103304+00:00 20000076.661648232490 20999999.998918507248 256000076.660563051701 1 60271.789688698 2023-11-23T18:57:09.103527+00:00 20000076.661605406553 20999999.999300353229 256000076.660902082920 1 60271.789700287 2023-11-23T18:57:10.104798+00:00 20000076.661484755576 21000000.000408340245 256000076.661889404058 1 60271.789711845 2023-11-23T18:57:11.103405+00:00 20000076.661459852010 21000000.001078315079 256000076.662534475327 1 60271.789723464 2023-11-23T18:57:12.107332+00:00 20000076.661635048687 21000000.000599458814 256000076.662230789661 1 60271.789734973 2023-11-23T18:57:13.101647+00:00 20000076.661557026207 20999999.999297216535 256000076.660850524902 1 60271.789746610 2023-11-23T18:57:14.107149+00:00 20000076.661361660808 20999999.998576775193 256000076.659934729338 1 60271.789758104 2023-11-23T18:57:15.100218+00:00 20000076.661584317684 20999999.999312125146 256000076.660892754793 1 60271.789769708 2023-11-23T18:57:16.102751+00:00 20000076.661521334201 21000000.000559389591 256000076.662077039480 1 60271.789781320 2023-11-23T18:57:17.106057+00:00 20000076.661681968719 21000000.001294713467 256000076.662972986698 1 60271.789792870 2023-11-23T18:57:18.103983+00:00 20000076.661431428045 21000000.000797521323 256000076.662225246429 1 60271.789804396 2023-11-23T18:57:19.099829+00:00 20000076.661500424147 20999999.999504152685 256000076.661000877619 1 60271.789815982 2023-11-23T18:57:20.100852+00:00 20000076.661447349936 20999999.998597878963 256000076.660041540861 1 60271.789827552 2023-11-23T18:57:21.100452+00:00 20000076.661483403295 20999999.998642973602 256000076.660122692585 1 60271.789839115 2023-11-23T18:57:22.099514+00:00 20000076.661536667496 20999999.999963589013 256000076.661496549845 1 60271.789850733 2023-11-23T18:57:23.103373+00:00 20000076.661576408893 21000000.001044504344 256000076.662617236376 1 60271.789862354 2023-11-23T18:57:24.107367+00:00 20000076.661417115480 21000000.000644937158 256000076.662058353424 1 60271.789873889 2023-11-23T18:57:25.103985+00:00 20000076.661574702710 20999999.999472945929 256000076.661043941975 1 60271.789885500 2023-11-23T18:57:26.107202+00:00 20000076.661720201373 20999999.998898122460 256000076.660614609718 1 60271.789897022 2023-11-23T18:57:27.102726+00:00 20000076.661419242620 20999999.999392367899 256000076.660807907581 1 60271.789908598 2023-11-23T18:57:28.102861+00:00 20000076.661400981247 21000000.000640891492 256000076.662038177252 1 60271.789920168 2023-11-23T18:57:29.102554+00:00 20000076.661547873169 21000000.001386854798 256000076.662931025028 1 60271.789931703 2023-11-23T18:57:30.099121+00:00 20000076.661708939821 21000000.001016799361 256000076.662722051144 1 60271.789943278 2023-11-23T18:57:31.099258+00:00 20000076.661611046642 20999999.999668054283 256000076.661275416613 1 60271.789954905 2023-11-23T18:57:32.103848+00:00 20000076.661703873426 20999999.998784452677 256000076.660484641790 1 60271.789966496 2023-11-23T18:57:33.105258+00:00 20000076.661251816899 20999999.998876810074 256000076.660124927759 1 60271.789978042 2023-11-23T18:57:34.102847+00:00 20000076.661544267088 20999999.999967969954 256000076.661508530378 1 60271.789989575 2023-11-23T18:57:35.099254+00:00 20000076.661491628736 21000000.001225277781 256000076.662713229656 1 60271.790001237 2023-11-23T18:57:36.106912+00:00 20000076.661615815014 21000000.001080352813 256000076.662692487240 1 60271.790012826 2023-11-23T18:57:37.108165+00:00 20000076.661723397672 20999999.999978389591 256000076.661698102951 1 60271.790024324 2023-11-23T18:57:38.101628+00:00 20000076.661378651857 20999999.999157082289 256000076.660532027483 1 60271.790035993 2023-11-23T18:57:39.109833+00:00 20000076.661566223949 20999999.999386917800 256000076.660949438810 1 60271.790047433 2023-11-23T18:57:40.098229+00:00 20000076.661740396172 21000000.000570267439 256000076.662306964397 1 60271.790059000 2023-11-23T18:57:41.097619+00:00 20000076.661359265447 21000000.001354765147 256000076.662710309029 1 60271.790070578 2023-11-23T18:57:42.097891+00:00 20000076.661412235349 21000000.000981155783 256000076.662389695644 1 60271.790082181 2023-11-23T18:57:43.100427+00:00 20000076.661601886153 20999999.999759610742 256000076.661357820034 1 60271.790093813 2023-11-23T18:57:44.105446+00:00 20000076.661586079746 20999999.999061606824 256000076.660643994808 1 60271.790105370 2023-11-23T18:57:45.104001+00:00 20000076.661438591778 20999999.999127544463 256000076.660562425852 1 60271.790116935 2023-11-23T18:57:46.103140+00:00 20000076.661465298384 21000000.000015422702 256000076.661477029324 1 60271.790128471 2023-11-23T18:57:47.099884+00:00 20000076.661597944796 21000000.001005217433 256000076.662599474192 1 60271.790140060 2023-11-23T18:57:48.101212+00:00 20000076.661621689796 21000000.000842921436 256000076.662460923195 1 60271.790151603 2023-11-23T18:57:49.098476+00:00 20000076.661415744573 20999999.999865997583 256000076.661278069019 1 60271.790163183 2023-11-23T18:57:50.099031+00:00 20000076.661562774330 20999999.998744830489 256000076.660303920507 1 60271.790174835 2023-11-23T18:57:51.105783+00:00 20000076.661502126604 20999999.998588826507 256000076.660087257624 1 60271.790186346 2023-11-23T18:57:52.100309+00:00 20000076.661566708237 20999999.999463807791 256000076.661026805639 1 60271.790198029 2023-11-23T18:57:53.109700+00:00 20000076.661380786449 21000000.000799633563 256000076.662176728249 1 60271.790209492 2023-11-23T18:57:54.100068+00:00 20000076.661501817405 21000000.001134485006 256000076.662632614374 1 60271.790221094 2023-11-23T18:57:55.102536+00:00 20000076.661447446793 21000000.000054910779 256000076.661498636007 1 60271.790232648 2023-11-23T18:57:56.100802+00:00 20000076.661493021995 20999999.999167583883 256000076.660656929016 1 60271.790244285 2023-11-23T18:57:57.106252+00:00 20000076.661507494748 20999999.999359514564 256000076.660863310099 1 60271.790255826 2023-11-23T18:57:58.103357+00:00 20000076.661631811410 20999999.999960497022 256000076.661588609219 1 60271.790267386 2023-11-23T18:57:59.102130+00:00 20000076.661493927240 21000000.001057311893 256000076.662547558546 1 60271.790278947 2023-11-23T18:58:00.101045+00:00 20000076.661569267511 21000000.000985845923 256000076.662551432848 1 60271.790290523 2023-11-23T18:58:01.101198+00:00 20000076.661407291889 20999999.999841630459 256000076.661245226860 1 60271.790302214 2023-11-23T18:58:02.111260+00:00 20000076.661641865969 20999999.998994320631 256000076.660632491112 1 60271.790313746 2023-11-23T18:58:03.107688+00:00 20000076.661746267229 20999999.998839218169 256000076.660581797361 1 60271.790325242 2023-11-23T18:58:04.100912+00:00 20000076.661447778344 20999999.999800927937 256000076.661244988441 1 60271.790336858 2023-11-23T18:58:05.104591+00:00 20000076.661723993719 21000000.001106765121 256000076.662827074528 1 60271.790348427 2023-11-23T18:58:06.104102+00:00 20000076.661503050476 21000000.001066122204 256000076.662565469742 1 60271.790360021 2023-11-23T18:58:07.105807+00:00 20000076.661524910480 21000000.000239275396 256000076.661760509014 1 60271.790371571 2023-11-23T18:58:08.103755+00:00 20000076.661546140909 20999999.999344073236 256000076.660886526108 1 60271.790383145 2023-11-23T18:58:09.103702+00:00 20000076.661579202861 20999999.998871225864 256000076.660446733236 1 60271.790394697 2023-11-23T18:58:10.101818+00:00 20000076.661530923098 20999999.999783918262 256000076.661311149597 1 60271.790406338 2023-11-23T18:58:11.107642+00:00 20000076.661369420588 21000000.000854946673 256000076.662220656872 1 60271.790417876 2023-11-23T18:58:12.104458+00:00 20000076.661600824445 21000000.000971328467 256000076.662568449974 1 60271.790429997 2023-11-23T18:58:13.151719+00:00 20000076.661520760506 21000000.000022560358 256000076.661539614201 1 60271.790441032 2023-11-23T18:58:14.105161+00:00 20000076.661331254989 20999999.998989213258 256000076.660316795111 1 60271.790452625 2023-11-23T18:58:15.106808+00:00 20000076.661580912769 20999999.998856734484 256000076.660433948040 1 60271.790464154 2023-11-23T18:58:16.102966+00:00 20000076.661454658955 20999999.999810345471 256000076.661261290312 1 60271.790475728 2023-11-23T18:58:17.102896+00:00 20000076.661655787379 21000000.000967781991 256000076.662619858980 1 60271.790487269 2023-11-23T18:58:18.100091+00:00 20000076.661635123193 21000000.001305118203 256000076.662936538458 1 60271.790498881 2023-11-23T18:58:19.103292+00:00 20000076.661432772875 21000000.000399965793 256000076.661829054356 1 60271.790510483 2023-11-23T18:58:20.105742+00:00 20000076.661530658603 20999999.999199211597 256000076.660726189613 1 60271.790522038 2023-11-23T18:58:21.104134+00:00 20000076.661628615111 20999999.998785186559 256000076.660410106182 1 60271.790533587 2023-11-23T18:58:22.101909+00:00 20000076.661492027342 20999999.999827567488 256000076.661315888166 1 60271.790545154 2023-11-23T18:58:23.101330+00:00 20000076.661492001265 21000000.000846814364 256000076.662335097790 1 60271.790556742 2023-11-23T18:58:24.102504+00:00 20000076.661562290043 21000000.001143850386 256000076.662702441216 1 60271.790568338 2023-11-23T18:58:25.104409+00:00 20000076.661457363516 21000000.000142190605 256000076.661595851183 1 60271.790579895 2023-11-23T18:58:26.102881+00:00 20000076.661812063307 20999999.999010946602 256000076.660819321871 1 60271.790591461 2023-11-23T18:58:27.102225+00:00 20000076.661540970206 20999999.998749285936 256000076.660286545753 1 60271.790603039 2023-11-23T18:58:28.102558+00:00 20000076.661660455167 20999999.999533403665 256000076.661190181971 1 60271.790614565 2023-11-23T18:58:29.098412+00:00 20000076.661595795304 21000000.000628344715 256000076.662220448256 1 60271.790626236 2023-11-23T18:58:30.106779+00:00 20000076.661465786397 21000000.001029700041 256000076.662491798401 1 60271.790637773 2023-11-23T18:58:31.103591+00:00 20000076.661626882851 21000000.000159803778 256000076.661782979965 1 60271.790649520 2023-11-23T18:58:32.118512+00:00 20000076.661560148001 20999999.999211192131 256000076.660767644644 1 60271.790660947 2023-11-23T18:58:33.105835+00:00 20000076.661620620638 20999999.998959768564 256000076.660576701164 1 60271.790672498 2023-11-23T18:58:34.103852+00:00 20000076.661601960659 21000000.000063110143 256000076.661661386490 1 60271.790684061 2023-11-23T18:58:35.102904+00:00 20000076.661349862814 21000000.001204352826 256000076.662550508976 1 60271.790695716 2023-11-23T18:58:36.109836+00:00 20000076.661465048790 21000000.001488067210 256000076.662949413061 1 60271.790707184 2023-11-23T18:58:37.100724+00:00 20000076.661625843495 21000000.000629942864 256000076.662252068520 1 60271.790718792 2023-11-23T18:58:38.103579+00:00 20000076.661620244384 20999999.999312978238 256000076.660929501057 1 60271.790730354 2023-11-23T18:58:39.102569+00:00 20000076.661404300481 20999999.998915661126 256000076.660316288471 1 60271.790741920 2023-11-23T18:58:40.101895+00:00 20000076.661624934524 20999999.999597683549 256000076.661218911409 1 60271.790753688 2023-11-23T18:58:41.118597+00:00 20000076.661571010947 21000000.000724680722 256000076.662292003632 1 60271.790765104 2023-11-23T18:58:42.104979+00:00 20000076.661355063319 21000000.001124814153 256000076.662476181984 1 60271.790776622 2023-11-23T18:58:43.100091+00:00 20000076.661352444440 21000000.000411055982 256000076.661759823561 1 60271.790788254 2023-11-23T18:58:44.105173+00:00 20000076.661593083292 20999999.999246109277 256000076.660835504532 1 60271.790799784 2023-11-23T18:58:45.101382+00:00 20000076.661532282829 20999999.998806543648 256000076.660335123539 1 60271.790811537 2023-11-23T18:58:46.116804+00:00 20000076.661716122180 20999999.999523535371 256000076.661235958338 1 60271.790822940 2023-11-23T18:58:47.102052+00:00 20000076.661684066057 21000000.000697750598 256000076.662378132343 1 60271.790834495 2023-11-23T18:58:48.100377+00:00 20000076.661443591118 21000000.001234803349 256000076.662674695253 1 60271.790846135 2023-11-23T18:58:49.106123+00:00 20000076.661483392119 21000000.000599589199 256000076.662079274654 1 60271.790857648 2023-11-23T18:58:50.100795+00:00 20000076.661535840482 20999999.999434761703 256000076.660966902971 1 60271.790869253 2023-11-23T18:58:51.103434+00:00 20000076.661565605551 20999999.998740769923 256000076.660302668810 1 60271.790880801 2023-11-23T18:58:52.101242+00:00 20000076.661563232541 20999999.999181937426 256000076.660741448402 1 60271.790892423 2023-11-23T18:58:53.105355+00:00 20000076.661411803216 21000000.000382199883 256000076.661790281534 1 60271.790904022 2023-11-23T18:58:54.107506+00:00 20000076.661675114185 21000000.000825509429 256000076.662496954203 1 60271.790915514 2023-11-23T18:58:55.100384+00:00 20000076.661420762539 21000000.000186983496 256000076.661604046822 1 60271.790927122 2023-11-23T18:58:56.103386+00:00 20000076.661504477262 20999999.999118078500 256000076.660618871450 1 60271.790938699 2023-11-23T18:58:57.103592+00:00 20000076.661919966340 20999999.998734779656 256000076.660651028156 1 60271.790950282 2023-11-23T18:58:58.104348+00:00 20000076.661466207355 20999999.999608781189 256000076.661071300507 1 60271.790961867 2023-11-23T18:58:59.105328+00:00 20000076.661454372108 21000000.000962160528 256000076.662412852049 1 60271.790973440 2023-11-23T18:59:00.105237+00:00 20000076.661548782140 21000000.001420937479 256000076.662966042757 1 60271.790984967 2023-11-23T18:59:01.101139+00:00 20000076.661585755646 21000000.000659983605 256000076.662242025137 1 60271.790996663 2023-11-23T18:59:02.111673+00:00 20000076.661248393357 20999999.999648261815 256000076.660892963409 1 60271.791008169 2023-11-23T18:59:03.105763+00:00 20000076.661616429687 20999999.999078270048 256000076.660691022873 1 60271.791019734 2023-11-23T18:59:04.104999+00:00 20000076.661482114345 20999999.999286081642 256000076.660764515400 1 60271.791031313 2023-11-23T18:59:05.105445+00:00 20000076.661646988243 21000000.000605460256 256000076.662248760462 1 60271.791042814 2023-11-23T18:59:06.099161+00:00 20000076.661411322653 21000000.001028500497 256000076.662436127663 1 60271.791054375 2023-11-23T18:59:07.097943+00:00 20000076.661453735083 21000000.000540614128 256000076.661990642548 1 60271.791065972 2023-11-23T18:59:08.099954+00:00 20000076.661643378437 20999999.999366056174 256000076.661005735397 1 60271.791077581 2023-11-23T18:59:09.102977+00:00 20000076.661443710327 20999999.998707357794 256000076.660147368908 1 60271.791089142 2023-11-23T18:59:10.101866+00:00 20000076.661670103669 20999999.999279275537 256000076.660945653915 1 60271.791100696 2023-11-23T18:59:11.100114+00:00 20000076.661451328546 21000000.000395458192 256000076.661843091249 1 60271.791112280 2023-11-23T18:59:12.101032+00:00 20000076.661655932665 21000000.000979252160 256000076.662631481886 1 60271.791123864 2023-11-23T18:59:13.101876+00:00 20000076.661397781223 21000000.000659130514 256000076.662053227425 1 60271.791135421 2023-11-23T18:59:14.100366+00:00 20000076.661452233791 20999999.999576386064 256000076.661024928093 1 60271.791147039 2023-11-23T18:59:15.104201+00:00 20000076.661565415561 20999999.999233033508 256000076.660794764757 1 60271.791158567 2023-11-23T18:59:16.100210+00:00 20000076.661357257515 20999999.999623145908 256000076.660976707935 1 60271.791170142 2023-11-23T18:59:17.100234+00:00 20000076.661720339209 21000000.000539872795 256000076.662256509066 1 60271.791181829 2023-11-23T18:59:18.109993+00:00 20000076.661278624088 21000000.001161798835 256000076.662436753511 1 60271.791193295 2023-11-23T18:59:19.100698+00:00 20000076.661753255874 21000000.000679504126 256000076.662429064512 1 60271.791204900 2023-11-23T18:59:20.103331+00:00 20000076.661578863859 20999999.999334633350 256000076.660909801722 1 60271.791216471 2023-11-23T18:59:21.103089+00:00 20000076.661737628281 20999999.998606253415 256000076.660340189934 1 60271.791228075 2023-11-23T18:59:22.105640+00:00 20000076.661429312080 20999999.999201491475 256000076.660627096891 1 60271.791239633 2023-11-23T18:59:23.104258+00:00 20000076.661476947367 21000000.000335935503 256000076.661809176207 1 60271.791251169 2023-11-23T18:59:24.100949+00:00 20000076.661402616650 21000000.000954795629 256000076.662353724241 1 60271.791262719 2023-11-23T18:59:25.098959+00:00 20000076.661399446428 21000000.000572994351 256000076.661968737841 1 60271.791274295 2023-11-23T18:59:26.099050+00:00 20000076.661584161222 20999999.999604795128 256000076.661185264587 1 60271.791285881 2023-11-23T18:59:27.100141+00:00 20000076.661596417427 20999999.998925156891 256000076.660517871380 1 60271.791297434 2023-11-23T18:59:28.098331+00:00 20000076.661488257349 20999999.999219577760 256000076.660704135895 1 60271.791309069 2023-11-23T18:59:29.103536+00:00 20000076.661528218538 21000000.000138290226 256000076.661662817001 1 60271.791320595 2023-11-23T18:59:30.099443+00:00 20000076.661581885070 21000000.001099519432 256000076.662677705288 1 60271.791332234 2023-11-23T18:59:31.105037+00:00 20000076.661588042974 21000000.000739268959 256000076.662323623896 1 60271.791343803 2023-11-23T18:59:32.104583+00:00 20000076.661549832672 20999999.999596871436 256000076.661143004894 1 60271.791355381 2023-11-23T18:59:33.104893+00:00 20000076.661651711911 20999999.998883254826 256000076.660531252623 1 60271.791366918 2023-11-23T18:59:34.101679+00:00 20000076.661556605250 20999999.999228138477 256000076.660781055689 1 60271.791378509 2023-11-23T18:59:35.103215+00:00 20000076.661389369518 21000000.000278934836 256000076.661664634943 1 60271.791390113 2023-11-23T18:59:36.105717+00:00 20000076.661602031440 21000000.001068122685 256000076.662666440010 1 60271.791401677 2023-11-23T18:59:37.104856+00:00 20000076.661553468555 21000000.000750046223 256000076.662299811840 1 60271.791413287 2023-11-23T18:59:38.108003+00:00 20000076.661550097167 20999999.999413110316 256000076.660959511995 1 60271.791424823 2023-11-23T18:59:39.104717+00:00 20000076.661611065269 20999999.999049063772 256000076.660656452179 1 60271.791436353 2023-11-23T18:59:40.100872+00:00 20000076.661599308252 20999999.999189414084 256000076.660785019398 1 60271.791447974 2023-11-23T18:59:41.104980+00:00 20000076.661590803415 21000000.000336941332 256000076.661924064159 1 60271.791459559 2023-11-23T18:59:42.105895+00:00 20000076.661502320319 21000000.001339819282 256000076.662838459015 1 60271.791471087 2023-11-23T18:59:43.101950+00:00 20000076.661645323038 21000000.001125548035 256000076.662767171860 1 60271.791482740 2023-11-23T18:59:44.108696+00:00 20000076.661610890180 21000000.000165130943 256000076.661772340536 1 60271.791494247 2023-11-23T18:59:45.102916+00:00 20000076.661302302033 20999999.999232240021 256000076.660530835390 1 60271.791505818 2023-11-23T18:59:46.102688+00:00 20000076.661542616785 20999999.999218747020 256000076.660757690668 1 60271.791517466 2023-11-23T18:59:47.109084+00:00 20000076.661476183683 21000000.000190768391 256000076.661663264036 1 60271.791528968 2023-11-23T18:59:48.102794+00:00 20000076.661614052951 21000000.001146018505 256000076.662756383419 1 60271.791540535 2023-11-23T18:59:49.102208+00:00 20000076.661498989910 21000000.000741604716 256000076.662236899137 1 60271.791552128 2023-11-23T18:59:50.103861+00:00 20000076.661538444459 20999999.999850463122 256000076.661385208368 1 60271.791563710 2023-11-23T18:59:51.104570+00:00 20000076.661505647004 20999999.999131493270 256000076.660633444786 1 60271.791575267 2023-11-23T18:59:52.103104+00:00 20000076.661808177829 20999999.999208293855 256000076.661012768745 1 60271.791586958 2023-11-23T18:59:53.113167+00:00 20000076.661563720554 21000000.000106520951 256000076.661666542292 1 60271.791598401 2023-11-23T18:59:54.101873+00:00 20000076.661651752889 21000000.001227192581 256000076.662875264883 1 60271.791609958 2023-11-23T18:59:55.100375+00:00 20000076.661594450474 21000000.001049801707 256000076.662640571594 1 60271.791621508 2023-11-23T18:59:56.098277+00:00 20000076.661319296807 20999999.999928358942 256000076.661243945360 1 60271.791633382 2023-11-23T18:59:57.124229+00:00 20000076.661714330316 20999999.998991426080 256000076.660702049732 1 60271.791644718 2023-11-23T18:59:58.103598+00:00 20000076.661532800645 20999999.998991921544 256000076.660521000624 1 60271.791656309 2023-11-23T18:59:59.105119+00:00 20000076.661438424140 20999999.999934177846 256000076.661368906498 1 60271.791667989 2023-11-23T19:00:00.114218+00:00 20000076.661481104791 21000000.000949095935 256000076.662426501513 1 60271.791679529 2023-11-23T19:00:01.111253+00:00 20000076.661616776139 21000000.001087643206 256000076.662700712681 1 60271.791692103 2023-11-23T19:00:02.197729+00:00 20000076.661382537335 20999999.999903570861 256000076.661282390356 1 60271.791703106 2023-11-23T19:00:03.148404+00:00 20000076.661524072289 20999999.998967260122 256000076.660487651825 1 60271.791714231 2023-11-23T19:00:04.109590+00:00 20000076.661495648324 20999999.999046407640 256000076.660538375378 1 60271.791725711 2023-11-23T19:00:05.101390+00:00 20000076.661609642208 21000000.000097975135 256000076.661703944206 1 60271.791737339 2023-11-23T19:00:06.106025+00:00 20000076.661435864866 21000000.001107830554 256000076.662540018559 1 60271.791748912 2023-11-23T19:00:07.106013+00:00 20000076.661372076720 21000000.000894915313 256000076.662263274193 1 60271.791760555 2023-11-23T19:00:08.111904+00:00 20000076.661586970091 20999999.999941218644 256000076.661524504423 1 60271.791772010 2023-11-23T19:00:09.101635+00:00 20000076.661649316549 20999999.998993858695 256000076.660639494658 1 60271.791783650 2023-11-23T19:00:10.107407+00:00 20000076.661374118179 20999999.999025400728 256000076.660395830870 1 60271.791795228 2023-11-23T19:00:11.107666+00:00 20000076.661578502506 20999999.999957419932 256000076.661532223225 1 60271.791806762 2023-11-23T19:00:12.104229+00:00 20000076.661537885666 21000000.000891789794 256000076.662425994873 1 60271.791818286 2023-11-23T19:00:13.099898+00:00 20000076.661728553474 21000000.000955782831 256000076.662680655718 1 60271.791829962 2023-11-23T19:00:14.108721+00:00 20000076.661746688187 21000000.000087138265 256000076.661830127239 1 60271.791841441 2023-11-23T19:00:15.100478+00:00 20000076.661570120603 20999999.999133069068 256000076.660699516535 1 60271.791853023 2023-11-23T19:00:16.101143+00:00 20000076.661447215825 20999999.998967610300 256000076.660411149263 1 60271.791864667 2023-11-23T19:00:17.107188+00:00 20000076.661524124444 20999999.999907031655 256000076.661427438259 1 60271.791876278 2023-11-23T19:00:18.110409+00:00 20000076.661344114691 21000000.001060731709 256000076.662401139736 1 60271.791887792 2023-11-23T19:00:19.105238+00:00 20000076.661745231599 21000000.001021206379 256000076.662762731314 1 60271.791899379 2023-11-23T19:00:20.106356+00:00 20000076.661519132555 21000000.000104404986 256000076.661619842052 1 60271.791910874 2023-11-23T19:00:21.099513+00:00 20000076.661721620709 20999999.998991165310 256000076.660709083080 1 60271.791922483 2023-11-23T19:00:22.102555+00:00 20000076.661483447999 20999999.998824782670 256000076.660304516554 1 60271.791934069 2023-11-23T19:00:23.103551+00:00 20000076.661524396390 20999999.999819193035 256000076.661339879036 1 60271.791945606 2023-11-23T19:00:24.100345+00:00 20000076.661654889584 21000000.000909365714 256000076.662560552359 1 60271.791957206 2023-11-23T19:00:25.102592+00:00 20000076.661395665258 21000000.000916417688 256000076.662308394909 1 60271.791968798 2023-11-23T19:00:26.104137+00:00 20000076.661357447505 20999999.999854974449 256000076.661208748817 1 60271.791980337 2023-11-23T19:00:27.101142+00:00 20000076.661558985710 20999999.998942255974 256000076.660497546196 1 60271.791991868 2023-11-23T19:00:28.097368+00:00 20000076.661702495068 20999999.998511832207 256000076.660210609436 1 60271.792003470 2023-11-23T19:00:29.099795+00:00 20000076.661572936922 20999999.999643154442 256000076.661212384701 1 60271.792015119 2023-11-23T19:00:30.106236+00:00 20000076.661643423140 21000000.000684123486 256000076.662323832512 1 60271.792026645 2023-11-23T19:00:31.102072+00:00 20000076.661517091095 21000000.000779159367 256000076.662292540073 1 60271.792038252 2023-11-23T19:00:32.104935+00:00 20000076.661484524608 21000000.000065688044 256000076.661546528339 1 60271.792049780 2023-11-23T19:00:33.100965+00:00 20000076.661464091390 20999999.999202270061 256000076.660662680864 1 60271.792061427 2023-11-23T19:00:34.107266+00:00 20000076.661535318941 20999999.999144371599 256000076.660676002502 1 60271.792072967 2023-11-23T19:00:35.104301+00:00 20000076.661705054343 20999999.999773163348 256000076.661474525928 1 60271.792084495 2023-11-23T19:00:36.100349+00:00 20000076.661407034844 21000000.001111511141 256000076.662514835596 1 60271.792096077 2023-11-23T19:00:37.101101+00:00 20000076.661490634084 21000000.001065608114 256000076.662552535534 1 60271.792107642 2023-11-23T19:00:38.100296+00:00 20000076.661474023014 21000000.000107031316 256000076.661577343941 1 60271.792119265 2023-11-23T19:00:39.104476+00:00 20000076.661420669407 20999999.999046165496 256000076.660463154316 1 60271.792130872 2023-11-23T19:00:40.107310+00:00 20000076.661548513919 20999999.998904809356 256000076.660449653864 1 60271.792142456 2023-11-23T19:00:41.108238+00:00 20000076.661604717374 20999999.999637417495 256000076.661238431931 1 60271.792153957 2023-11-23T19:00:42.101862+00:00 20000076.661563444883 21000000.000821407884 256000076.662381172180 1 60271.792165498 2023-11-23T19:00:43.099057+00:00 20000076.661628946662 21000000.001175094396 256000076.662800371647 1 60271.792177147 2023-11-23T19:00:44.105509+00:00 20000076.661525197327 21000000.000302910805 256000076.661824405193 1 60271.792188645 2023-11-23T19:00:45.098927+00:00 20000076.661524791270 20999999.999091025442 256000076.660612136126 1 60271.792200235 2023-11-23T19:00:46.100256+00:00 20000076.661738097668 20999999.998925231397 256000076.660659641027 1 60271.792211797 2023-11-23T19:00:47.099255+00:00 20000076.661618378013 20999999.999903410673 256000076.661518096924 1 60271.792223408 2023-11-23T19:00:48.102477+00:00 20000076.661354202777 21000000.001077584922 256000076.662428110838 1 60271.792234988 2023-11-23T19:00:49.102995+00:00 20000076.661644794047 21000000.001391246915 256000076.663032323122 1 60271.792246603 2023-11-23T19:00:50.106483+00:00 20000076.661537643522 21000000.000645615160 256000076.662179559469 1 60271.792258140 2023-11-23T19:00:51.103259+00:00 20000076.661513131112 20999999.999214898795 256000076.660724312067 1 60271.792269712 2023-11-23T19:00:52.103093+00:00 20000076.661626745015 20999999.998723022640 256000076.660346090794 1 60271.792281272 2023-11-23T19:00:53.101899+00:00 20000076.661647826433 20999999.999433789402 256000076.661077916622 1 60271.792292809 2023-11-23T19:00:54.098722+00:00 20000076.661307729781 21000000.000588893890 256000076.661892920732 1 60271.792304432 2023-11-23T19:00:55.102889+00:00 20000076.661720190197 21000000.001295559108 256000076.663012057543 1 60271.792316000 2023-11-23T19:00:56.102408+00:00 20000076.661426696926 21000000.000787533820 256000076.662210524082 1 60271.792327562 2023-11-23T19:00:57.101356+00:00 20000076.661460813135 20999999.999537467957 256000076.660994589329 1 60271.792339186 2023-11-23T19:00:58.105635+00:00 20000076.661587800831 20999999.998981200159 256000076.660565316677 1 60271.792350718 2023-11-23T19:00:59.102073+00:00 20000076.661642823368 20999999.999931354076 256000076.661570489407 1 60271.792362305 2023-11-23T19:01:00.103127+00:00 20000076.661624647677 21000000.000730421394 256000076.662351369858 1 60271.792374216 2023-11-23T19:01:01.132277+00:00 20000076.661410920322 21000000.001099199057 256000076.662506431341 1 60271.792385887 2023-11-23T19:01:02.140619+00:00 20000076.661485545337 21000000.000327974558 256000076.661809831858 1 60271.792397042 2023-11-23T19:01:03.104394+00:00 20000076.661515112966 20999999.998862463981 256000076.660373896360 1 60271.792408586 2023-11-23T19:01:04.101790+00:00 20000076.661526519805 20999999.999096237123 256000076.660619080067 1 60271.792420195 2023-11-23T19:01:05.104866+00:00 20000076.661648910493 20999999.999610830098 256000076.661256045103 1 60271.792431827 2023-11-23T19:01:06.109871+00:00 20000076.661427129060 21000000.000725701451 256000076.662149131298 1 60271.792443284 2023-11-23T19:01:07.099758+00:00 20000076.661636192352 21000000.001236896962 256000076.662869393826 1 60271.792454853 2023-11-23T19:01:08.099293+00:00 20000076.661602836102 21000000.000572789460 256000076.662171930075 1 60271.792466479 2023-11-23T19:01:09.103826+00:00 20000076.661605201662 20999999.999440625310 256000076.661042124033 1 60271.792478009 2023-11-23T19:01:10.099983+00:00 20000076.661402460188 20999999.998875565827 256000076.660274326801 1 60271.792489788 2023-11-23T19:01:11.117747+00:00 20000076.661573648453 20999999.999430708587 256000076.661000669003 1 60271.792501206 2023-11-23T19:01:12.104179+00:00 20000076.661632765085 21000000.000553909689 256000076.662182986736 1 60271.792512756 2023-11-23T19:01:13.102119+00:00 20000076.661524146795 21000000.001154955477 256000076.662675410509 1 60271.792524283 2023-11-23T19:01:14.098025+00:00 20000076.661410529166 21000000.000587176532 256000076.661994010210 1 60271.792536048 2023-11-23T19:01:15.114537+00:00 20000076.661423929036 20999999.999431852251 256000076.660852074623 1 60271.792547513 2023-11-23T19:01:16.105149+00:00 20000076.661501113325 20999999.998661309481 256000076.660158723593 1 60271.792559027 2023-11-23T19:01:17.099893+00:00 20000076.661502346396 20999999.999256648123 256000076.660755276680 1 60271.792570591 2023-11-23T19:01:18.099038+00:00 20000076.661717489362 21000000.000382725149 256000076.662096500397 1 60271.792582212 2023-11-23T19:01:19.103150+00:00 20000076.661421999335 21000000.001072634012 256000076.662490963936 1 60271.792593796 2023-11-23T19:01:20.103992+00:00 20000076.661464270204 21000000.000467609614 256000076.661928176880 1 60271.792605318 2023-11-23T19:01:21.099480+00:00 20000076.661612499505 20999999.999145671725 256000076.660754501820 1 60271.792616926 2023-11-23T19:01:22.102371+00:00 20000076.661518543959 20999999.998434141278 256000076.659948974848 1 60271.792628546 2023-11-23T19:01:23.106392+00:00 20000076.661477655172 20999999.999152660370 256000076.660626620054 1 60271.792640149 2023-11-23T19:01:24.108824+00:00 20000076.661820348352 21000000.000367026776 256000076.662183672190 1 60271.792651756 2023-11-23T19:01:25.111683+00:00 20000076.661550264806 21000000.001019440591 256000076.662566006184 1 60271.792663188 2023-11-23T19:01:26.099412+00:00 20000076.661212794483 21000000.000839971006 256000076.662049084902 1 60271.792674818 2023-11-23T19:01:27.104255+00:00 20000076.661491561681 21000000.000328425318 256000076.661816298962 1 60271.792686459 2023-11-23T19:01:28.110063+00:00 20000076.661709476262 20999999.999337978661 256000076.661043763161 1 60271.792697966 2023-11-23T19:01:29.104286+00:00 20000076.661408424377 20999999.999443817884 256000076.660848557949 1 60271.792709523 2023-11-23T19:01:30.102759+00:00 20000076.661624319851 21000000.000310435891 256000076.661931037903 1 60271.792721214 2023-11-23T19:01:31.112901+00:00 20000076.661652743816 21000000.000976640731 256000076.662625700235 1 60271.792732705 2023-11-23T19:01:32.105714+00:00 20000076.661349467933 21000000.000548832119 256000076.661894619465 1 60271.792744250 2023-11-23T19:01:33.103161+00:00 20000076.661440886557 20999999.999431569129 256000076.660868763924 1 60271.792755859 2023-11-23T19:01:34.106244+00:00 20000076.661684557796 20999999.998464226723 256000076.660145103931 1 60271.792767363 2023-11-23T19:01:35.100136+00:00 20000076.661428052932 20999999.999079681933 256000076.660504043102 1 60271.792778919 2023-11-23T19:01:36.098623+00:00 20000076.661520794034 21000000.000451356173 256000076.661968469620 1 60271.792790513 2023-11-23T19:01:37.100365+00:00 20000076.661543104798 21000000.001679677516 256000076.663219094276 1 60271.792802210 2023-11-23T19:01:38.110954+00:00 20000076.661444224417 21000000.001242019236 256000076.662682533264 1 60271.792813675 2023-11-23T19:01:39.101513+00:00 20000076.661459643394 20999999.999710582197 256000076.661166548729 1 60271.792825268 2023-11-23T19:01:40.103177+00:00 20000076.661583572626 20999999.999150741845 256000076.660730630159 1 60271.792836808 2023-11-23T19:01:41.100232+00:00 20000076.661505423486 20999999.999089151621 256000076.660590887070 1 60271.792848401 2023-11-23T19:01:42.101853+00:00 20000076.661408200860 20999999.999907836318 256000076.661312341690 1 60271.792860048 2023-11-23T19:01:43.108175+00:00 20000076.661646950990 21000000.000897973776 256000076.662541240454 1 60271.792871589 2023-11-23T19:01:44.105282+00:00 20000076.661674760282 21000000.000801511109 256000076.662472575903 1 60271.792883170 2023-11-23T19:01:45.105901+00:00 20000076.661464918405 20999999.999871987849 256000076.661333233118 1 60271.792894668 2023-11-23T19:01:46.099339+00:00 20000076.661530531943 20999999.999222494662 256000076.660749316216 1 60271.792906277 2023-11-23T19:01:47.102300+00:00 20000076.661544155329 20999999.999250333756 256000076.660790771246 1 60271.792917843 2023-11-23T19:01:48.101614+00:00 20000076.661630772054 21000000.000216193497 256000076.661843270063 1 60271.792929469 2023-11-23T19:01:49.106112+00:00 20000076.661589078605 21000000.001025363803 256000076.662610769272 1 60271.792941082 2023-11-23T19:01:50.109512+00:00 20000076.661180350929 21000000.000705916435 256000076.661882579327 1 60271.792952664 2023-11-23T19:01:51.110211+00:00 20000076.661608178169 20999999.999449864030 256000076.661054342985 1 60271.792964102 2023-11-23T19:01:52.098432+00:00 20000076.661599524319 20999999.998531423509 256000076.660127252340 1 60271.792975701 2023-11-23T19:01:53.100606+00:00 20000076.661659892648 20999999.998694930226 256000076.660351127386 1 60271.792987287 2023-11-23T19:01:54.101549+00:00 20000076.661578610539 20999999.999947164208 256000076.661522090435 1 60271.792998888 2023-11-23T19:01:55.103868+00:00 20000076.661452192813 21000000.001009885222 256000076.662458389997 1 60271.793010412 2023-11-23T19:01:56.099629+00:00 20000076.661490339786 21000000.000972222537 256000076.662458866835 1 60271.793022076 2023-11-23T19:01:57.107331+00:00 20000076.661578934640 20999999.999849490821 256000076.661424726248 1 60271.793033570 2023-11-23T19:01:58.100448+00:00 20000076.661436665803 20999999.999070085585 256000076.660503059626 1 60271.793045164 2023-11-23T19:01:59.102136+00:00 20000076.661729790270 20999999.999204568565 256000076.660930663347 1 60271.793056774 2023-11-23T19:02:00.105303+00:00 20000076.661551341414 21000000.000461403280 256000076.662009060383 1 60271.793068330 2023-11-23T19:02:01.103674+00:00 20000076.661449536681 21000000.001370102167 256000076.662815928459 1 60271.793079970 2023-11-23T19:02:02.109437+00:00 20000076.661563523114 21000000.001013550907 256000076.662573367357 1 60271.793091517 2023-11-23T19:02:03.107107+00:00 20000076.661441966891 20999999.999796226621 256000076.661234498024 1 60271.793103111 2023-11-23T19:02:04.108765+00:00 20000076.661521267146 20999999.998863887042 256000076.660381436348 1 60271.793114727 2023-11-23T19:02:05.112437+00:00 20000076.661677017808 20999999.998902030289 256000076.660575330257 1 60271.793126233 2023-11-23T19:02:06.106510+00:00 20000076.661250676960 20999999.999880045652 256000076.661127030849 1 60271.793137820 2023-11-23T19:02:07.107708+00:00 20000076.661809634417 21000000.000892154872 256000076.662698090076 1 60271.793149447 2023-11-23T19:02:08.112239+00:00 20000076.661611169577 21000000.000923942775 256000076.662531405687 1 60271.793160949 2023-11-23T19:02:09.105984+00:00 20000076.661591012031 20999999.999828685075 256000076.661416023970 1 60271.793172504 2023-11-23T19:02:10.104364+00:00 20000076.661338388920 20999999.998995512724 256000076.660330206156 1 60271.793184057 2023-11-23T19:02:11.102498+00:00 20000076.661708254367 20999999.999075476080 256000076.660780042410 1 60271.793195671 2023-11-23T19:02:12.105996+00:00 20000076.661499407142 21000000.000102687627 256000076.661598414183 1 60271.793207402 2023-11-23T19:02:13.119511+00:00 20000076.661746855825 21000000.001113273203 256000076.662856429815 1 60271.793218805 2023-11-23T19:02:14.104690+00:00 20000076.661449417472 21000000.000904355198 256000076.662350058556 1 60271.793230376 2023-11-23T19:02:15.104489+00:00 20000076.661370016634 20999999.999905075878 256000076.661271393299 1 60271.793241893 2023-11-23T19:02:16.099533+00:00 20000076.661772422493 20999999.998949728906 256000076.660718470812 1 60271.793253570 2023-11-23T19:02:17.108487+00:00 20000076.661313626915 20999999.999248649925 256000076.660558581352 1 60271.793265067 2023-11-23T19:02:18.101755+00:00 20000076.661481529474 21000000.000128034502 256000076.661605864763 1 60271.793276678 2023-11-23T19:02:19.104986+00:00 20000076.661378297955 21000000.001473523676 256000076.662848114967 1 60271.793288238 2023-11-23T19:02:20.103761+00:00 20000076.661679413170 21000000.001216955483 256000076.662892669439 1 60271.793299885 2023-11-23T19:02:21.110012+00:00 20000076.661523059011 21000000.000191546977 256000076.661710917950 1 60271.793311343 2023-11-23T19:02:22.100033+00:00 20000076.661367170513 20999999.999094374478 256000076.660457849503 1 60271.793323017 2023-11-23T19:02:23.108686+00:00 20000076.661735150963 20999999.999064166099 256000076.660795629025 1 60271.793334476 2023-11-23T19:02:24.098720+00:00 20000076.661328177899 20999999.999975722283 256000076.661300182343 1 60271.793346085 2023-11-23T19:02:25.101724+00:00 20000076.661491725594 21000000.001017507166 256000076.662505537271 1 60271.793357709 2023-11-23T19:02:26.106085+00:00 20000076.661639604717 21000000.001031961292 256000076.662667870522 1 60271.793369213 2023-11-23T19:02:27.099995+00:00 20000076.661564942449 20999999.999914526939 256000076.661475777626 1 60271.793380845 2023-11-23T19:02:28.104996+00:00 20000076.661408755928 20999999.998928926885 256000076.660333991051 1 60271.793392395 2023-11-23T19:02:29.102922+00:00 20000076.661587886512 20999999.998892381787 256000076.660476565361 1 60271.793403974 2023-11-23T19:02:30.103372+00:00 20000076.661550406367 20999999.999857492745 256000076.661404192448 1 60271.793415494 2023-11-23T19:02:31.098718+00:00 20000076.661443807185 21000000.000904034823 256000076.662344127893 1 60271.793427293 2023-11-23T19:02:32.118081+00:00 20000076.661555223167 21000000.001068040729 256000076.662619590759 1 60271.793438707 2023-11-23T19:02:33.104253+00:00 20000076.661507368088 21000000.000054016709 256000076.661557674408 1 60271.793450249 2023-11-23T19:02:34.101504+00:00 20000076.661531273276 20999999.999112661928 256000076.660640239716 1 60271.793461823 2023-11-23T19:02:35.101530+00:00 20000076.661696031690 20999999.999127119780 256000076.660819470882 1 60271.793473408 2023-11-23T19:02:36.102470+00:00 20000076.661330815405 20999999.999950639904 256000076.661277770996 1 60271.793484991 2023-11-23T19:02:37.103224+00:00 20000076.661468081176 21000000.000911422074 256000076.662375807762 1 60271.793496515 2023-11-23T19:02:38.098866+00:00 20000076.661679830402 21000000.001101799309 256000076.662777930498 1 60271.793508094 2023-11-23T19:02:39.099346+00:00 20000076.661623075604 21000000.000152260065 256000076.661771655083 1 60271.793519716 2023-11-23T19:02:40.103439+00:00 20000076.661698382348 20999999.999025393277 256000076.660720080137 1 60271.793531288 2023-11-23T19:02:41.103288+00:00 20000076.661447521299 20999999.998625531793 256000076.660069346428 1 60271.793542885 2023-11-23T19:02:42.105307+00:00 20000076.661546465009 20999999.999518889934 256000076.661061674356 1 60271.793554447 2023-11-23T19:02:43.104210+00:00 20000076.661495637149 21000000.000606022775 256000076.662097960711 1 60271.793565990 2023-11-23T19:02:44.101554+00:00 20000076.661551564932 21000000.000937424600 256000076.662485301495 1 60271.793577684 2023-11-23T19:02:45.111915+00:00 20000076.661385811865 21000000.000133059919 256000076.661515176296 1 60271.793589150 2023-11-23T19:02:46.102543+00:00 20000076.661717992276 20999999.999480228871 256000076.661194503307 1 60271.793600735 2023-11-23T19:02:47.103546+00:00 20000076.661573812366 20999999.999121159315 256000076.660691261292 1 60271.793612267 2023-11-23T19:02:48.099882+00:00 20000076.661693874747 20999999.999570667744 256000076.661260843277 1 60271.793623834 2023-11-23T19:02:49.099289+00:00 20000076.661423884332 21000000.000788927078 256000076.662209123373 1 60271.793635480 2023-11-23T19:02:50.105474+00:00 20000076.661523941904 21000000.001298442483 256000076.662818670273 1 60271.793646976 2023-11-23T19:02:51.098779+00:00 20000076.661450445652 21000000.000379465520 256000076.661826223135 1 60271.793658647 2023-11-23T19:02:52.107074+00:00 20000076.661534357816 20999999.999229546636 256000076.660760223866 1 60271.793670136 2023-11-23T19:02:53.099691+00:00 20000076.661818776280 20999999.998935576528 256000076.660750657320 1 60271.793681755 2023-11-23T19:02:54.103587+00:00 20000076.661365173757 20999999.999620828778 256000076.660982310772 1 60271.793693282 2023-11-23T19:02:55.099535+00:00 20000076.661713320762 21000000.000758726150 256000076.662468373775 1 60271.793704863 2023-11-23T19:02:56.100119+00:00 20000076.661485895514 21000000.001221809536 256000076.662703990936 1 60271.793716476 2023-11-23T19:02:57.103544+00:00 20000076.661404833198 21000000.000219039619 256000076.661620199680 1 60271.793728005 2023-11-23T19:02:58.099610+00:00 20000076.661476615816 20999999.999115142971 256000076.660588055849 1 60271.793739593 2023-11-23T19:02:59.100785+00:00 20000076.661784090102 20999999.998695593327 256000076.660475969315 1 60271.793751189 2023-11-23T19:03:00.102734+00:00 20000076.661569312215 20999999.999443549663 256000076.661009192467 1 60271.793762732 2023-11-23T19:03:01.100029+00:00 20000076.661655791104 21000000.000627465546 256000076.662279546261 1 60271.793774460 2023-11-23T19:03:02.113304+00:00 20000076.661569610238 21000000.001206468791 256000076.662772357464 1 60271.793785977 2023-11-23T19:03:03.108409+00:00 20000076.661611501127 21000000.000544507056 256000076.662152320147 1 60271.793797479 2023-11-23T19:03:04.102168+00:00 20000076.661533050239 20999999.999405957758 256000076.660935312510 1 60271.793809048 2023-11-23T19:03:05.101722+00:00 20000076.661544356495 20999999.998989645392 256000076.660530298948 1 60271.793820585 2023-11-23T19:03:06.098578+00:00 20000076.661338295788 20999999.999457653612 256000076.660792261362 1 60271.793832200 2023-11-23T19:03:07.102095+00:00 20000076.661628857255 21000000.000761285424 256000076.662386417389 1 60271.793843808 2023-11-23T19:03:08.105025+00:00 20000076.661632683128 21000000.001276575029 256000076.662905573845 1 60271.793855338 2023-11-23T19:03:09.101197+00:00 20000076.661765210330 21000000.000655364245 256000076.662416875362 1 60271.793866874 2023-11-23T19:03:10.097940+00:00 20000076.661398582160 20999999.999647919089 256000076.661042809486 1 60271.793878511 2023-11-23T19:03:11.103318+00:00 20000076.661624919623 20999999.999035835266 256000076.660657048225 1 60271.793890158 2023-11-23T19:03:12.109621+00:00 20000076.661631684750 20999999.999462034553 256000076.661090016365 1 60271.793901723 2023-11-23T19:03:13.108892+00:00 20000076.661585140973 21000000.000438295305 256000076.662019759417 1 60271.793913208 2023-11-23T19:03:14.101217+00:00 20000076.661396071315 21000000.001058477908 256000076.662450850010 1 60271.793924812 2023-11-23T19:03:15.103736+00:00 20000076.661549434066 21000000.000307764858 256000076.661853492260 1 60271.793936366 2023-11-23T19:03:16.102027+00:00 20000076.661343835294 20999999.999118093401 256000076.660458236933 1 60271.793947925 2023-11-23T19:03:17.100708+00:00 20000076.661630570889 20999999.998484056443 256000076.660110920668 1 60271.793959509 2023-11-23T19:03:18.101596+00:00 20000076.661545362324 20999999.999045897275 256000076.660587579012 1 60271.793971064 2023-11-23T19:03:19.099939+00:00 20000076.661591827869 21000000.000351838768 256000076.661939978600 1 60271.793982658 2023-11-23T19:03:20.101671+00:00 20000076.661636121571 21000000.000904731452 256000076.662537157536 1 60271.793994231 2023-11-23T19:03:21.101557+00:00 20000076.661474112421 21000000.000439822674 256000076.661910235882 1 60271.794005786 2023-11-23T19:03:22.099919+00:00 20000076.661703493446 20999999.999385565519 256000076.661085367203 1 60271.794017555 2023-11-23T19:03:23.116758+00:00 20000076.661517709494 20999999.998919762671 256000076.660433769226 1 60271.794028976 2023-11-23T19:03:24.103555+00:00 20000076.661257654428 20999999.999246031046 256000076.660499989986 1 60271.794040698 2023-11-23T19:03:25.116329+00:00 20000076.661661334336 21000000.000658664852 256000076.662316292524 1 60271.794052130 2023-11-23T19:03:26.103984+00:00 20000076.661555532366 21000000.000969048589 256000076.662520885468 1 60271.794063746 2023-11-23T19:03:27.107629+00:00 20000076.661355555058 21000000.000404905528 256000076.661756753922 1 60271.794075277 2023-11-23T19:03:28.103933+00:00 20000076.661790169775 20999999.999521605670 256000076.661308079958 1 60271.794086857 2023-11-23T19:03:29.104408+00:00 20000076.661456629634 20999999.999036770314 256000076.660489678383 1 60271.794098392 2023-11-23T19:03:30.101038+00:00 20000076.661274746060 20999999.999770104885 256000076.661041140556 1 60271.794110013 2023-11-23T19:03:31.105114+00:00 20000076.661616411060 21000000.001236379147 256000076.662849098444 1 60271.794121598 2023-11-23T19:03:32.106111+00:00 20000076.661624792963 21000000.001830182970 256000076.663451284170 1 60271.794133117 2023-11-23T19:03:33.101337+00:00 20000076.661603819579 21000000.001035496593 256000076.662635624409 1 60271.794144704 2023-11-23T19:03:34.102459+00:00 20000076.661601018161 20999999.999475419521 256000076.661072731018 1 60271.794156265 2023-11-23T19:03:35.101287+00:00 20000076.661462780088 20999999.998805768788 256000076.660264849663 1 60271.794167837 2023-11-23T19:03:36.101098+00:00 20000076.661637045443 20999999.998975612223 256000076.660608947277 1 60271.794179426 2023-11-23T19:03:37.102419+00:00 20000076.661442201585 21000000.000287927687 256000076.661726415157 1 60271.794191014 2023-11-23T19:03:38.103591+00:00 20000076.661631949246 21000000.001127485186 256000076.662755727768 1 60271.794202595 2023-11-23T19:03:39.104166+00:00 20000076.661609660834 21000000.000807534903 256000076.662413477898 1 60271.794214137 2023-11-23T19:03:40.101441+00:00 20000076.661618191749 20999999.999695952982 256000076.661310464144 1 60271.794225743 2023-11-23T19:03:41.104196+00:00 20000076.661415595561 20999999.998993862420 256000076.660405784845 1 60271.794237569 2023-11-23T19:03:42.125939+00:00 20000076.661505959928 20999999.999367523938 256000076.660869807005 1 60271.794248835 2023-11-23T19:03:43.099335+00:00 20000076.661342438310 21000000.000527974218 256000076.661866724491 1 60271.794260451 2023-11-23T19:03:44.102920+00:00 20000076.661654204130 21000000.001177698374 256000076.662828207016 1 60271.794271983 2023-11-23T19:03:45.099339+00:00 20000076.661274310201 21000000.000793743879 256000076.662064373493 1 60271.794283561 2023-11-23T19:03:46.099725+00:00 20000076.661438342184 20999999.999538235366 256000076.660972893238 1 60271.794295132 2023-11-23T19:03:47.099398+00:00 20000076.661608759314 20999999.998682998121 256000076.660288065672 1 60271.794306796 2023-11-23T19:03:48.107179+00:00 20000076.661555346102 20999999.999141473323 256000076.660693138838 1 60271.794318418 2023-11-23T19:03:49.111339+00:00 20000076.661433402449 21000000.000325396657 256000076.661755084991 1 60271.794329881 2023-11-23T19:03:50.101739+00:00 20000076.661710157990 21000000.001079693437 256000076.662786126137 1 60271.794341490 2023-11-23T19:03:51.104735+00:00 20000076.661671556532 21000000.000495720655 256000076.662163585424 1 60271.794353078 2023-11-23T19:03:52.105938+00:00 20000076.661652378738 20999999.999363660812 256000076.661012351513 1 60271.794364580 2023-11-23T19:03:53.099740+00:00 20000076.661428969353 20999999.998511072248 256000076.659936338663 1 60271.794376195 2023-11-23T19:03:54.103286+00:00 20000076.661542285234 20999999.999000743032 256000076.660539329052 1 60271.794387736 2023-11-23T19:03:55.100427+00:00 20000076.661766681820 21000000.000221863389 256000076.661984831095 1 60271.794399331 2023-11-23T19:03:56.102181+00:00 20000076.661364905536 21000000.001142036170 256000076.662503242493 1 60271.794410929 2023-11-23T19:03:57.104259+00:00 20000076.661512244493 21000000.000766806304 256000076.662275373936 1 60271.794422529 2023-11-23T19:03:58.106478+00:00 20000076.661612074822 20999999.999638069421 256000076.661246448755 1 60271.794434062 2023-11-23T19:03:59.102974+00:00 20000076.661553222686 20999999.998886991292 256000076.660436540842 1 60271.794445782 2023-11-23T19:04:00.115558+00:00 20000076.661565281451 20999999.999303579330 256000076.660865157843 1 60271.794457204 2023-11-23T19:04:01.102395+00:00 20000076.661460090429 21000000.000464621931 256000076.661921024323 1 60271.794468803 2023-11-23T19:04:02.104628+00:00 20000076.661602426320 21000000.001449737698 256000076.663048475981 1 60271.794480442 2023-11-23T19:04:03.110143+00:00 20000076.661722127348 21000000.001110948622 256000076.662829369307 1 60271.794491990 2023-11-23T19:04:04.107918+00:00 20000076.661469303071 20999999.999783065170 256000076.661248683929 1 60271.794503509 2023-11-23T19:04:05.103172+00:00 20000076.661533650011 20999999.998841043562 256000076.660371005535 1 60271.794515117 2023-11-23T19:04:06.106071+00:00 20000076.661504987627 20999999.999000582844 256000076.660501867533 1 60271.794526634 2023-11-23T19:04:07.101153+00:00 20000076.661352548748 21000000.000118058175 256000076.661466896534 1 60271.794538306 2023-11-23T19:04:08.109632+00:00 20000076.661581594497 21000000.001127067953 256000076.662704974413 1 60271.794549771 2023-11-23T19:04:09.100221+00:00 20000076.661492723972 21000000.000842422247 256000076.662331461906 1 60271.794561447 2023-11-23T19:04:10.108967+00:00 20000076.661443054676 20999999.999972764403 256000076.661412119865 1 60271.794573045 2023-11-23T19:04:11.111092+00:00 20000076.661517940462 20999999.999235980213 256000076.660750240088 1 60271.794584498 2023-11-23T19:04:12.100664+00:00 20000076.661635801196 20999999.999387282878 256000076.661019384861 1 60271.794596314 2023-11-23T19:04:13.121588+00:00 20000076.661802146584 21000000.000142775476 256000076.661941230297 1 60271.794607664 2023-11-23T19:04:14.102233+00:00 20000076.661412935704 21000000.000855688006 256000076.662264913321 1 60271.794619248 2023-11-23T19:04:15.103057+00:00 20000076.661566127092 21000000.000934176147 256000076.662496626377 1 60271.794630788 2023-11-23T19:04:16.100125+00:00 20000076.661516156048 20999999.999960359186 256000076.661472827196 1 60271.794642396 2023-11-23T19:04:17.103051+00:00 20000076.661475762725 20999999.998783707619 256000076.660255789757 1 60271.794653932 2023-11-23T19:04:18.099693+00:00 20000076.661474123597 20999999.999003238976 256000076.660473644733 1 60271.794665505 2023-11-23T19:04:19.099668+00:00 20000076.661411233246 21000000.000288426876 256000076.661695957184 1 60271.794677080 2023-11-23T19:04:20.099686+00:00 20000076.661430947483 21000000.001140084118 256000076.662567347288 1 60271.794688711 2023-11-23T19:04:21.104666+00:00 20000076.661574140191 21000000.000986274332 256000076.662556707859 1 60271.794700378 2023-11-23T19:04:22.112632+00:00 20000076.661448523402 20999999.999953355640 256000076.661398172379 1 60271.794711850 2023-11-23T19:04:23.103833+00:00 20000076.661463182420 20999999.998897753656 256000076.660357236862 1 60271.794723376 2023-11-23T19:04:24.099671+00:00 20000076.661367341876 20999999.999042347074 256000076.660405993462 1 60271.794734992 2023-11-23T19:04:25.103329+00:00 20000076.661757759750 20999999.999936934561 256000076.661691009998 1 60271.794746560 2023-11-23T19:04:26.102770+00:00 20000076.661515198648 21000000.001272112131 256000076.662783622742 1 60271.794758110 2023-11-23T19:04:27.100690+00:00 20000076.661557774991 21000000.000884857029 256000076.662438929081 1 60271.794769744 2023-11-23T19:04:28.105924+00:00 20000076.661639831960 20999999.999829087406 256000076.661465227604 1 60271.794781254 2023-11-23T19:04:29.100315+00:00 20000076.661597732455 20999999.998705931008 256000076.660299956799 1 60271.794792813 2023-11-23T19:04:30.099032+00:00 20000076.661290299147 20999999.998644210398 256000076.659930795431 1 60271.794804385 2023-11-23T19:04:31.098895+00:00 20000076.661605708301 20999999.999766912311 256000076.661368936300 1 60271.794816074 2023-11-23T19:04:32.108815+00:00 20000076.661628339440 21000000.000569343567 256000076.662193983793 1 60271.794827574 2023-11-23T19:04:33.102425+00:00 20000076.661710686982 21000000.000692777336 256000076.662399768829 1 60271.794839182 2023-11-23T19:04:34.105368+00:00 20000076.661571316421 20999999.999937802553 256000076.661505430937 1 60271.794850770 2023-11-23T19:04:35.106536+00:00 20000076.661425746977 20999999.998983792961 256000076.660405844450 1 60271.794862343 2023-11-23T19:04:36.106485+00:00 20000076.661536302418 20999999.999051168561 256000076.660583764315 1 60271.794873852 2023-11-23T19:04:37.100857+00:00 20000076.661693375558 21000000.000111214817 256000076.661800891161 1 60271.794885436 2023-11-23T19:04:38.101686+00:00 20000076.661477878690 21000000.001231774688 256000076.662705957890 1 60271.794896989 2023-11-23T19:04:39.099851+00:00 20000076.661479629576 21000000.001457363367 256000076.662933290005 1 60271.794908633 2023-11-23T19:04:40.105881+00:00 20000076.661425720900 21000000.000166051090 256000076.661588072777 1 60271.794920121 2023-11-23T19:04:41.098463+00:00 20000076.661468196660 20999999.998970832676 256000076.660435348749 1 60271.794931714 2023-11-23T19:04:42.100150+00:00 20000076.661769244820 20999999.999039284885 256000076.660804837942 1 60271.794943318 2023-11-23T19:04:43.102652+00:00 20000076.661692194641 21000000.000135287642 256000076.661823809147 1 60271.794954872 2023-11-23T19:04:44.100956+00:00 20000076.661783818156 21000000.001155413687 256000076.662935525179 1 60271.794966480 2023-11-23T19:04:45.103856+00:00 20000076.661206889898 21000000.001155264676 256000076.662358462811 1 60271.794978078 2023-11-23T19:04:46.105967+00:00 20000076.661679167300 21000000.000241231173 256000076.661916702986 1 60271.794989673 2023-11-23T19:04:47.107743+00:00 20000076.661660630256 20999999.999177638441 256000076.660834580660 1 60271.795001228 2023-11-23T19:04:48.106123+00:00 20000076.661541569978 20999999.998938389122 256000076.660476267338 1 60271.795012739 2023-11-23T19:04:49.100612+00:00 20000076.661628596485 20999999.999789301306 256000076.661414206028 1 60271.795024304 2023-11-23T19:04:50.099824+00:00 20000076.661658577621 21000000.000712327659 256000076.662367224693 1 60271.795035928 2023-11-23T19:04:51.104156+00:00 20000076.661432258785 21000000.000887278467 256000076.662315845490 1 60271.795047468 2023-11-23T19:04:52.101184+00:00 20000076.661361869425 20999999.999814663082 256000076.661172837019 1 60271.795059091 2023-11-23T19:04:53.105466+00:00 20000076.661562182009 20999999.998635698110 256000076.660194188356 1 60271.795070695 2023-11-23T19:04:54.108073+00:00 20000076.661505263299 20999999.998500440270 256000076.660001993179 1 60271.795082268 2023-11-23T19:04:55.107994+00:00 20000076.661555416882 20999999.999533310533 256000076.661085009575 1 60271.795093856 2023-11-23T19:04:56.109129+00:00 20000076.661612160504 21000000.000876411796 256000076.662484884262 1 60271.795105331 2023-11-23T19:04:57.100622+00:00 20000076.661517318338 21000000.001316145062 256000076.662829756737 1 60271.795116912 2023-11-23T19:04:58.101152+00:00 20000076.661609336734 21000000.000471588224 256000076.662077248096 1 60271.795128490 2023-11-23T19:04:59.101507+00:00 20000076.661381118000 20999999.999200247228 256000076.660577684641 1 60271.795140055 2023-11-23T19:05:00.100707+00:00 20000076.661687191576 20999999.998714391142 256000076.660397887230 1 60271.795151640 2023-11-23T19:05:01.101654+00:00 20000076.661690067500 20999999.999517675489 256000076.661204040051 1 60271.795163326 2023-11-23T19:05:02.111373+00:00 20000076.661678150296 21000000.000754568726 256000076.662429034710 1 60271.795174927 2023-11-23T19:05:03.113712+00:00 20000076.661313213408 21000000.001114897430 256000076.662424415350 1 60271.795186571 2023-11-23T19:05:04.119745+00:00 20000076.661617483944 21000000.000401463360 256000076.662015259266 1 60271.795198072 2023-11-23T19:05:05.113395+00:00 20000076.661391504109 20999999.999428156763 256000076.660815954208 1 60271.795209641 2023-11-23T19:05:06.112967+00:00 20000076.661484524608 20999999.998985588551 256000076.660466432571 1 60271.795221129 2023-11-23T19:05:07.105556+00:00 20000076.661568120122 20999999.999503690749 256000076.661068141460 1 60271.795232631 2023-11-23T19:05:08.099295+00:00 20000076.661655735224 21000000.000894933939 256000076.662546962500 1 60271.795244195 2023-11-23T19:05:09.098440+00:00 20000076.661467362195 21000000.001553051174 256000076.663016736507 1 60271.795255792 2023-11-23T19:05:10.100435+00:00 20000076.661518093199 21000000.000854481012 256000076.662368893623 1 60271.795267411 2023-11-23T19:05:11.104329+00:00 20000076.661900151521 20999999.999476537108 256000076.661373019218 1 60271.795278932 2023-11-23T19:05:12.099746+00:00 20000076.661570135504 20999999.998896744102 256000076.660463184118 1 60271.795290512 2023-11-23T19:05:13.100232+00:00 20000076.661591507494 20999999.999536275864 256000076.661124080420 1 60271.795302117 2023-11-23T19:05:14.102882+00:00 20000076.661503799260 21000000.000607378781 256000076.662107467651 1 60271.795313658 2023-11-23T19:05:15.100090+00:00 20000076.661568805575 21000000.000946503133 256000076.662511587143 1 60271.795325221 2023-11-23T19:05:16.099137+00:00 20000076.661554820836 21000000.000195119530 256000076.661746233702 1 60271.795336825 2023-11-23T19:05:17.101709+00:00 20000076.661310728639 20999999.999203070998 256000076.660510122776 1 60271.795348441 2023-11-23T19:05:18.105306+00:00 20000076.661644257605 20999999.998763110489 256000076.660403668880 1 60271.795360065 2023-11-23T19:05:19.109623+00:00 20000076.661375746131 20999999.999416742474 256000076.660788774490 1 60271.795371566 2023-11-23T19:05:20.103318+00:00 20000076.661601673812 21000000.000437553972 256000076.662035524845 1 60271.795383154 2023-11-23T19:05:21.104565+00:00 20000076.661742035300 21000000.001077495515 256000076.662815839052 1 60271.795394674 2023-11-23T19:05:22.099868+00:00 20000076.661542654037 21000000.000514272600 256000076.662053227425 1 60271.795406294 2023-11-23T19:05:23.103805+00:00 20000076.661374285817 20999999.999521538615 256000076.660892128944 1 60271.795417896 2023-11-23T19:05:24.106178+00:00 20000076.661569956690 20999999.998748924583 256000076.660315185785 1 60271.795429426 2023-11-23T19:05:25.102435+00:00 20000076.661232627928 20999999.999590665102 256000076.660819590092 1 60271.795440973 2023-11-23T19:05:26.100043+00:00 20000076.661782961339 21000000.000517532229 256000076.662296801805 1 60271.795452529 2023-11-23T19:05:27.098477+00:00 20000076.661777447909 21000000.001511406153 256000076.663285136223 1 60271.795464120 2023-11-23T19:05:28.099964+00:00 20000076.661496382207 21000000.001007758081 256000076.662500441074 1 60271.795475699 2023-11-23T19:05:29.100410+00:00 20000076.661443576217 20999999.999549224973 256000076.660989105701 1 60271.795487256 2023-11-23T19:05:30.098908+00:00 20000076.661460164934 20999999.998690497130 256000076.660146951675 1 60271.795498912 2023-11-23T19:05:31.106034+00:00 20000076.661701478064 20999999.999428465962 256000076.661126226187 1 60271.795510476 2023-11-23T19:05:32.105116+00:00 20000076.661720786244 21000000.000513982028 256000076.662231057882 1 60271.795521986 2023-11-23T19:05:33.099614+00:00 20000076.661724042147 21000000.001111153513 256000076.662831485271 1 60271.795533557 2023-11-23T19:05:34.099366+00:00 20000076.661551211029 21000000.000984992832 256000076.662532508373 1 60271.795545212 2023-11-23T19:05:35.106363+00:00 20000076.661486003548 20999999.999596446753 256000076.661078751087 1 60271.795556772 2023-11-23T19:05:36.105109+00:00 20000076.661404378712 20999999.998912494630 256000076.660313159227 1 60271.795568285 2023-11-23T19:05:37.099780+00:00 20000076.661492310464 20999999.999257538468 256000076.660746157169 1 60271.795579892 2023-11-23T19:05:38.102662+00:00 20000076.661389809102 21000000.000442083925 256000076.661828190088 1 60271.795591406 2023-11-23T19:05:39.097434+00:00 20000076.661590963602 21000000.001099895686 256000076.662687152624 1 60271.795602985 2023-11-23T19:05:40.097863+00:00 20000076.661716196686 21000000.000566139817 256000076.662278622389 1 60271.795614777 2023-11-23T19:05:41.116760+00:00 20000076.661482997239 20999999.999242782593 256000076.660722076893 1 60271.795626158 2023-11-23T19:05:42.100078+00:00 20000076.661705344915 20999999.998681213707 256000076.660382866859 1 60271.795637724 2023-11-23T19:05:43.099391+00:00 20000076.661664012820 20999999.999393250793 256000076.661053568125 1 60271.795649324 2023-11-23T19:05:44.101561+00:00 20000076.661226253957 21000000.000597707927 256000076.661820262671 1 60271.795660957 2023-11-23T19:05:45.106702+00:00 20000076.661614358425 21000000.001195680350 256000076.662806332111 1 60271.795672458 2023-11-23T19:05:46.100342+00:00 20000076.661497410387 21000000.000722818077 256000076.662216544151 1 60271.795684179 2023-11-23T19:05:47.113065+00:00 20000076.661572556943 20999999.999579906464 256000076.661148756742 1 60271.795695664 2023-11-23T19:05:48.105396+00:00 20000076.661677107215 20999999.998925272375 256000076.660598695278 1 60271.795707192 2023-11-23T19:05:49.101374+00:00 20000076.661577638239 20999999.999486491084 256000076.661060452461 1 60271.795718766 2023-11-23T19:05:50.101388+00:00 20000076.661695580930 21000000.000364191830 256000076.662056058645 1 60271.795730349 2023-11-23T19:05:51.102165+00:00 20000076.661490552127 21000000.000663869083 256000076.662150740623 1 60271.795741945 2023-11-23T19:05:52.104002+00:00 20000076.661587208509 21000000.000080212951 256000076.661663740873 1 60271.795753570 2023-11-23T19:05:53.108456+00:00 20000076.661469783634 20999999.998965486884 256000076.660431593657 1 60271.795765107 2023-11-23T19:05:54.105255+00:00 20000076.661583393812 20999999.998812045902 256000076.660391747952 1 60271.795776660 2023-11-23T19:05:55.103446+00:00 20000076.661449924111 20999999.999266974628 256000076.660713195801 1 60271.795788237 2023-11-23T19:05:56.103703+00:00 20000076.661660723388 21000000.000563684851 256000076.662220716476 1 60271.795799763 2023-11-23T19:05:57.099528+00:00 20000076.661509349942 21000000.001406654716 256000076.662912309170 1 60271.795811331 2023-11-23T19:05:58.098989+00:00 20000076.661531910300 21000000.000890199095 256000076.662418425083 1 60271.795822955 2023-11-23T19:05:59.103325+00:00 20000076.661367978901 20999999.999619998038 256000076.660984277725 1 60271.795834487 2023-11-23T19:06:00.099723+00:00 20000076.661481790245 20999999.998552475125 256000076.660030573606 1 60271.795846062 2023-11-23T19:06:01.099722+00:00 20000076.661565188318 20999999.998987063766 256000076.660548567772 1 60271.795857829 2023-11-23T19:06:02.116377+00:00 20000076.661412179470 21000000.000217627734 256000076.661626100540 1 60271.795869352 2023-11-23T19:06:03.112048+00:00 20000076.661658879369 21000000.001223601401 256000076.662878781557 1 60271.795880858 2023-11-23T19:06:04.106139+00:00 20000076.661578740925 21000000.000940907747 256000076.662515968084 1 60271.795892423 2023-11-23T19:06:05.105340+00:00 20000076.661471635103 20999999.999864738435 256000076.661332666874 1 60271.795904027 2023-11-23T19:06:06.107912+00:00 20000076.661446146667 20999999.998998750001 256000076.660441219807 1 60271.795915632 2023-11-23T19:06:07.110572+00:00 20000076.661491401494 20999999.999200958759 256000076.660688668489 1 60271.795927214 2023-11-23T19:06:08.111244+00:00 20000076.661265376955 21000000.000425178558 256000076.661686867476 1 60271.795938701 2023-11-23T19:06:09.103756+00:00 20000076.661532416940 21000000.001317456365 256000076.662846148014 1 60271.795950312 2023-11-23T19:06:10.106989+00:00 20000076.661358069628 21000000.001063473523 256000076.662417829037 1 60271.795961863 2023-11-23T19:06:11.104944+00:00 20000076.661511629820 21000000.000044140965 256000076.661552071571 1 60271.795973511 2023-11-23T19:06:12.111369+00:00 20000076.661581575871 20999999.999137517065 256000076.660715401173 1 60271.795984951 2023-11-23T19:06:13.099772+00:00 20000076.661479562521 20999999.999299783260 256000076.660775661469 1 60271.795996596 2023-11-23T19:06:14.105927+00:00 20000076.661455459893 21000000.000284459442 256000076.661736220121 1 60271.796008231 2023-11-23T19:06:15.111158+00:00 20000076.661626491696 21000000.001004874706 256000076.662627667189 1 60271.796019687 2023-11-23T19:06:16.100954+00:00 20000076.661464869976 21000000.001028016210 256000076.662489175797 1 60271.796031717 2023-11-23T19:06:17.140370+00:00 20000076.661585196853 20999999.999808557332 256000076.661390066147 1 60271.796042890 2023-11-23T19:06:18.105682+00:00 20000076.661468245089 20999999.998862158507 256000076.660326689482 1 60271.796054395 2023-11-23T19:06:19.099775+00:00 20000076.661356404424 20999999.999074753374 256000076.660427451134 1 60271.796066106 2023-11-23T19:06:20.111567+00:00 20000076.661758996546 21000000.000155463815 256000076.661910742521 1 60271.796077597 2023-11-23T19:06:21.104389+00:00 20000076.661402270198 21000000.001039870083 256000076.662438452244 1 60271.796089177 2023-11-23T19:06:22.104849+00:00 20000076.661490246654 21000000.000864129514 256000076.662350654602 1 60271.796100906 2023-11-23T19:06:23.118282+00:00 20000076.661732096225 20999999.999865740538 256000076.661594152451 1 60271.796112401 2023-11-23T19:06:24.111437+00:00 20000076.661414239556 20999999.998972993344 256000076.660383522511 1 60271.796123822 2023-11-23T19:06:25.098243+00:00 20000076.661431618035 20999999.999165400863 256000076.660593330860 1 60271.796135529 2023-11-23T19:06:26.109691+00:00 20000076.661661870778 21000000.000036466867 256000076.661694645882 1 60271.796147036 2023-11-23T19:06:27.103929+00:00 20000076.661501176655 21000000.000968359411 256000076.662465840578 1 60271.796158607 2023-11-23T19:06:28.103608+00:00 20000076.661515213549 21000000.000573135912 256000076.662084639072 1 60271.796170159 2023-11-23T19:06:29.101714+00:00 20000076.661723714322 20999999.999567128718 256000076.661287128925 1 60271.796181771 2023-11-23T19:06:30.105019+00:00 20000076.661374580115 20999999.999089282006 256000076.660460144281 1 60271.796193351 2023-11-23T19:06:31.105529+00:00 20000076.661499287933 20999999.999064747244 256000076.660560339689 1 60271.796204902 2023-11-23T19:06:32.103502+00:00 20000076.661515388638 21000000.000282239169 256000076.661793917418 1 60271.796216637 2023-11-23T19:06:33.117451+00:00 20000076.661582168192 21000000.001316405833 256000076.662894874811 1 60271.796228055 2023-11-23T19:06:34.103927+00:00 20000076.661271996796 21000000.001123026013 256000076.662391304970 1 60271.796239573 2023-11-23T19:06:35.099100+00:00 20000076.661736898124 20999999.999873526394 256000076.661606729031 1 60271.796251182 2023-11-23T19:06:36.102177+00:00 20000076.661464318633 20999999.998991664499 256000076.660452306271 1 60271.796262766 2023-11-23T19:06:37.103015+00:00 20000076.661478243768 20999999.998998943716 256000076.660473495722 1 60271.796274376 2023-11-23T19:06:38.106078+00:00 20000076.661412425339 20999999.999913159758 256000076.661321878433 1 60271.796285988 2023-11-23T19:06:39.109329+00:00 20000076.661599036306 21000000.000806644559 256000076.662401974201 1 60271.796297565 2023-11-23T19:06:40.109570+00:00 20000076.661548919976 21000000.000787891448 256000076.662333101034 1 60271.796309074 2023-11-23T19:06:41.104008+00:00 20000076.661431837827 20999999.999879755080 256000076.661307901144 1 60271.796320607 2023-11-23T19:06:42.100451+00:00 20000076.661579843611 20999999.998874630779 256000076.660450786352 1 60271.796332227 2023-11-23T19:06:43.104387+00:00 20000076.661687508225 20999999.998794268817 256000076.660478055477 1 60271.796343772 2023-11-23T19:06:44.101877+00:00 20000076.661559663713 20999999.999584693462 256000076.661140680313 1 60271.796355333 2023-11-23T19:06:45.100735+00:00 20000076.661565847695 21000000.000722210854 256000076.662284344435 1 60271.796366908 2023-11-23T19:06:46.100809+00:00 20000076.661373175681 21000000.000820916146 256000076.662190377712 1 60271.796378565 2023-11-23T19:06:47.108061+00:00 20000076.661551870406 21000000.000007875264 256000076.661556035280 1 60271.796390095 2023-11-23T19:06:48.104222+00:00 20000076.661475811154 20999999.998922061175 256000076.660394161940 1 60271.796401606 2023-11-23T19:06:49.098776+00:00 20000076.661500252783 20999999.998785160482 256000076.660281717777 1 60271.796413245 2023-11-23T19:06:50.104366+00:00 20000076.661462828517 20999999.999738264829 256000076.661197423935 1 60271.796424788 2023-11-23T19:06:51.101674+00:00 20000076.661420255899 21000000.000906914473 256000076.662323474884 1 60271.796436337 2023-11-23T19:06:52.099530+00:00 20000076.661511354148 21000000.001053754240 256000076.662561416626 1 60271.796447895 2023-11-23T19:06:53.098102+00:00 20000076.661519043148 21000000.000097021461 256000076.661612391472 1 60271.796459503 2023-11-23T19:06:54.101104+00:00 20000076.661691792309 20999999.999220684171 256000076.660908758640 1 60271.796471120 2023-11-23T19:06:55.104775+00:00 20000076.661586299539 20999999.999347914010 256000076.660930514336 1 60271.796482658 2023-11-23T19:06:56.101646+00:00 20000076.661357939243 21000000.000164560974 256000076.661518812180 1 60271.796494233 2023-11-23T19:06:57.101752+00:00 20000076.661643635482 21000000.001383446157 256000076.663023382425 1 60271.796505855 2023-11-23T19:06:58.105885+00:00 20000076.661643512547 21000000.001674391329 256000076.663314193487 1 60271.796517478 2023-11-23T19:06:59.110085+00:00 20000076.661605365574 21000000.000485479832 256000076.662087142467 1 60271.796528991 2023-11-23T19:07:00.104863+00:00 20000076.661672998220 20999999.999015748501 256000076.660685062408 1 60271.796540508 2023-11-23T19:07:01.099893+00:00 20000076.661391120404 20999999.998259197921 256000076.659646600485 1 60271.796552148 2023-11-23T19:07:02.105590+00:00 20000076.661570332944 20999999.999550763518 256000076.661117404699 1 60271.796563717 2023-11-23T19:07:03.105096+00:00 20000076.661484301090 21000000.000846974552 256000076.662327587605 1 60271.796575288 2023-11-23T19:07:04.104926+00:00 20000076.661684032530 21000000.000984754413 256000076.662665098906 1 60271.796586795 2023-11-23T19:07:05.099057+00:00 20000076.661361783743 21000000.000166725367 256000076.661524802446 1 60271.796598418 2023-11-23T19:07:06.103275+00:00 20000076.661636281759 20999999.999041199684 256000076.660673797131 1 60271.796609965 2023-11-23T19:07:07.100935+00:00 20000076.661704823375 20999999.998513426632 256000076.660214543343 1 60271.796621505 2023-11-23T19:07:08.097999+00:00 20000076.661256767809 20999999.999736379832 256000076.660989433527 1 60271.796633092 2023-11-23T19:07:09.099171+00:00 20000076.661591578275 21000000.000941377133 256000076.662529259920 1 60271.796644749 2023-11-23T19:07:10.106297+00:00 20000076.661435205489 21000000.001164652407 256000076.662596166134 1 60271.796656267 2023-11-23T19:07:11.101442+00:00 20000076.661503203213 21000000.000215545297 256000076.661715030670 1 60271.796667859 2023-11-23T19:07:12.103044+00:00 20000076.661443673074 20999999.999051764607 256000076.660491734743 1 60271.796679445 2023-11-23T19:07:13.104011+00:00 20000076.661695241928 20999999.998834285885 256000076.660525828600 1 60271.796690973 2023-11-23T19:07:14.100029+00:00 20000076.661482665688 20999999.999614432454 256000076.661093384027 1 60271.796702528 2023-11-23T19:07:15.098418+00:00 20000076.661801617593 21000000.000850319862 256000076.662648230791 1 60271.796714152 2023-11-23T19:07:16.102743+00:00 20000076.661415353417 21000000.001222364604 256000076.662634015083 1 60271.796725687 2023-11-23T19:07:17.099365+00:00 20000076.661696571857 21000000.000480048358 256000076.662172943354 1 60271.796737338 2023-11-23T19:07:18.105996+00:00 20000076.661561530083 20999999.999389294535 256000076.660947114229 1 60271.796748927 2023-11-23T19:07:19.107299+00:00 20000076.661612775177 20999999.999173402786 256000076.660782486200 1 60271.796760548 2023-11-23T19:07:20.111367+00:00 20000076.661538612098 20999999.999985780567 256000076.661520689726 1 60271.796771974 2023-11-23T19:07:21.098598+00:00 20000076.661524310708 21000000.001287005842 256000076.662807643414 1 60271.796783630 2023-11-23T19:07:22.105602+00:00 20000076.661488451064 21000000.001313228160 256000076.662797987461 1 60271.796795176 2023-11-23T19:07:23.103205+00:00 20000076.661432269961 21000000.000449102372 256000076.661877661943 1 60271.796806721 2023-11-23T19:07:24.100731+00:00 20000076.661780368537 20999999.999051176012 256000076.660827845335 1 60271.796818318 2023-11-23T19:07:25.102691+00:00 20000076.661294259131 20999999.998732823879 256000076.660023391247 1 60271.796829881 2023-11-23T19:07:26.101738+00:00 20000076.661498099566 20999999.999236561358 256000076.660730957985 1 60271.796841484 2023-11-23T19:07:27.104248+00:00 20000076.661609489471 21000000.000326339155 256000076.661932140589 1 60271.796853052 2023-11-23T19:07:28.103695+00:00 20000076.661501698196 21000000.001008674502 256000076.662506699562 1 60271.796864658 2023-11-23T19:07:29.106474+00:00 20000076.661363240331 21000000.000583130866 256000076.661942690611 1 60271.796876151 2023-11-23T19:07:30.099431+00:00 20000076.661798357964 20999999.999757133424 256000076.661551803350 1 60271.796887714 2023-11-23T19:07:31.098524+00:00 20000076.661354638636 20999999.999209102243 256000076.660560041666 1 60271.796899334 2023-11-23T19:07:32.102443+00:00 20000076.661502253264 20999999.999686114490 256000076.661184668541 1 60271.796911097 2023-11-23T19:07:33.118752+00:00 20000076.661476746202 21000000.000640623271 256000076.662113666534 1 60271.796922487 2023-11-23T19:07:34.102890+00:00 20000076.661725822836 21000000.000873383135 256000076.662595510483 1 60271.796934024 2023-11-23T19:07:35.099708+00:00 20000076.661530636251 21000000.000092063099 256000076.661619007587 1 60271.796945615 2023-11-23T19:07:36.101160+00:00 20000076.661529559642 20999999.998990826309 256000076.660516709089 1 60271.796957206 2023-11-23T19:07:37.102552+00:00 20000076.661467708647 20999999.998573593795 256000076.660037606955 1 60271.796968749 2023-11-23T19:07:38.099940+00:00 20000076.661620732397 20999999.999278418720 256000076.660895466805 1 60271.796980353 2023-11-23T19:07:39.102501+00:00 20000076.661437943578 21000000.000613193959 256000076.662047445774 1 60271.796991915 2023-11-23T19:07:40.101400+00:00 20000076.661512665451 21000000.001383144408 256000076.662892132998 1 60271.797003465 2023-11-23T19:07:41.099405+00:00 20000076.661438696086 21000000.000595238060 256000076.662030249834 1 60271.797015104 2023-11-23T19:07:42.104940+00:00 20000076.661710742861 20999999.999298855662 256000076.661005914211 1 60271.797026678 2023-11-23T19:07:43.105001+00:00 20000076.661526560783 20999999.998944547027 256000076.660467416048 1 60271.797038220 2023-11-23T19:07:44.102248+00:00 20000076.661804012954 20999999.999433357269 256000076.661233693361 1 60271.797049803 2023-11-23T19:07:45.103002+00:00 20000076.661294151098 21000000.000726625323 256000076.662017107010 1 60271.797061347 2023-11-23T19:07:46.100391+00:00 20000076.661799732596 21000000.001340541989 256000076.663136571646 1 60271.797072981 2023-11-23T19:07:47.105537+00:00 20000076.661647722125 21000000.000848907977 256000076.662492930889 1 60271.797084490 2023-11-23T19:07:48.099973+00:00 20000076.661453150213 20999999.999810386449 256000076.661259859800 1 60271.797096086 2023-11-23T19:07:49.101837+00:00 20000076.661698907614 20999999.999136891216 256000076.660832107067 1 60271.797107734 2023-11-23T19:07:50.108179+00:00 20000076.661275316030 20999999.999527726322 256000076.660799354315 1 60271.797119220 2023-11-23T19:07:51.100632+00:00 20000076.661415919662 21000000.000297646970 256000076.661709845066 1 60271.797130785 2023-11-23T19:07:52.099870+00:00 20000076.661549910903 21000000.000686291605 256000076.662232518196 1 60271.797142331 2023-11-23T19:07:53.097399+00:00 20000076.661690603942 21000000.000639185309 256000076.662326097488 1 60271.797153994 2023-11-23T19:07:54.105022+00:00 20000076.661507703364 20999999.999334465712 256000076.660838454962 1 60271.797165510 2023-11-23T19:07:55.100078+00:00 20000076.661559354514 20999999.998830672354 256000076.660386323929 1 60271.797177121 2023-11-23T19:07:56.103268+00:00 20000076.661656625569 20999999.999428331852 256000076.661081254482 1 60271.797188677 2023-11-23T19:07:57.101714+00:00 20000076.661565817893 21000000.000478338450 256000076.662040442228 1 60271.797200286 2023-11-23T19:07:58.104690+00:00 20000076.661485988647 21000000.001053418964 256000076.662535727024 1 60271.797211844 2023-11-23T19:07:59.103334+00:00 20000076.661612451077 21000000.000482704490 256000076.662091463804 1 60271.797223396 2023-11-23T19:08:00.101361+00:00 20000076.661588154733 20999999.999258279800 256000076.660842746496 1 60271.797234961 2023-11-23T19:08:01.100644+00:00 20000076.661671824753 20999999.998750213534 256000076.660418331623 1 60271.797246640 2023-11-23T19:08:02.109700+00:00 20000076.661365807056 20999999.999267421663 256000076.660629540682 1 60271.797258212 2023-11-23T19:08:03.109522+00:00 20000076.661371760070 21000000.000399965793 256000076.661768049002 1 60271.797269691 2023-11-23T19:08:04.101298+00:00 20000076.661631077528 21000000.001172088087 256000076.662799477577 1 60271.797281313 2023-11-23T19:08:05.105442+00:00 20000076.661735616624 21000000.000805921853 256000076.662537842989 1 60271.797292910 2023-11-23T19:08:06.107434+00:00 20000076.661505606025 20999999.999446045607 256000076.660947948694 1 60271.797304654 2023-11-23T19:08:07.122159+00:00 20000076.661404848099 20999999.998813208193 256000076.660214364529 1 60271.797316048 2023-11-23T19:08:08.106536+00:00 20000076.661500256509 20999999.999255720526 256000076.660752266645 1 60271.797327581 2023-11-23T19:08:09.102998+00:00 20000076.661487221718 21000000.000421907753 256000076.661905437708 1 60271.797339385 2023-11-23T19:08:10.122876+00:00 20000076.661584276706 21000000.001287385821 256000076.662867993116 1 60271.797350758 2023-11-23T19:08:11.105462+00:00 20000076.661225482821 21000000.001115202904 256000076.662337005138 1 60271.797362316 2023-11-23T19:08:12.104133+00:00 20000076.661857478321 20999999.999761767685 256000076.661615550518 1 60271.797373894 2023-11-23T19:08:13.104435+00:00 20000076.661779455841 20999999.999099086970 256000076.660874843597 1 60271.797385485 2023-11-23T19:08:14.105943+00:00 20000076.661570176482 20999999.999311465770 256000076.660877943039 1 60271.797397022 2023-11-23T19:08:15.102719+00:00 20000076.661399368197 21000000.000477328897 256000076.661872982979 1 60271.797408632 2023-11-23T19:08:16.105836+00:00 20000076.661423720419 21000000.001515395939 256000076.662935405970 1 60271.797420153 2023-11-23T19:08:17.101228+00:00 20000076.661687418818 21000000.000918228179 256000076.662601947784 1 60271.797431779 2023-11-23T19:08:18.105710+00:00 20000076.661688037217 20999999.999570351094 256000076.661254674196 1 60271.797443275 2023-11-23T19:08:19.098971+00:00 20000076.661517389119 20999999.998515322804 256000076.660028994083 1 60271.797454874 2023-11-23T19:08:20.101171+00:00 20000076.661342252046 20999999.998675964773 256000076.660014539957 1 60271.797466429 2023-11-23T19:08:21.099463+00:00 20000076.661686442792 21000000.000052060932 256000076.661734819412 1 60271.797478197 2023-11-23T19:08:22.116206+00:00 20000076.661503147334 21000000.000925086439 256000076.662424534559 1 60271.797489606 2023-11-23T19:08:23.101987+00:00 20000076.661359280348 21000000.000850822777 256000076.662206411362 1 60271.797501169 2023-11-23T19:08:24.101035+00:00 20000076.661480683833 20999999.999756768346 256000076.661233752966 1 60271.797512713 2023-11-23T19:08:25.098435+00:00 20000076.661808021367 20999999.998872127384 256000076.660676449537 1 60271.797524336 2023-11-23T19:08:26.102589+00:00 20000076.661518540233 20999999.999049078673 256000076.660563915968 1 60271.797535909 2023-11-23T19:08:27.102543+00:00 20000076.661413103342 21000000.000282198191 256000076.661691606045 1 60271.797547464 2023-11-23T19:08:28.100867+00:00 20000076.661741182208 21000000.001378133893 256000076.663115620613 1 60271.797559023 2023-11-23T19:08:29.099555+00:00 20000076.661515090615 21000000.001075081527 256000076.662586480379 1 60271.797570604 2023-11-23T19:08:30.100217+00:00 20000076.661373745650 20999999.999821845442 256000076.661191880703 1 60271.797582219 2023-11-23T19:08:31.103733+00:00 20000076.661618191749 20999999.998930636793 256000076.660545140505 1 60271.797593769 2023-11-23T19:08:32.101590+00:00 20000076.661459077150 20999999.999157875776 256000076.660613268614 1 60271.797605355 2023-11-23T19:08:33.102676+00:00 20000076.661333657801 21000000.000417023897 256000076.661746978760 1 60271.797617021 2023-11-23T19:08:34.110617+00:00 20000076.661726705730 21000000.001448538154 256000076.663171559572 1 60271.797628511 2023-11-23T19:08:35.103368+00:00 20000076.661600925028 21000000.001273047179 256000076.662870258093 1 60271.797640074 2023-11-23T19:08:36.102350+00:00 20000076.661485768855 21000000.000071942806 256000076.661554008722 1 60271.797651603 2023-11-23T19:08:37.098536+00:00 20000076.661699488759 20999999.998986918479 256000076.660682737827 1 60271.797663242 2023-11-23T19:08:38.104071+00:00 20000076.661614421755 20999999.998987160623 256000076.660597890615 1 60271.797674822 2023-11-23T19:08:39.104602+00:00 20000076.661441694945 20999999.999980311841 256000076.661418288946 1 60271.797686423 2023-11-23T19:08:40.106978+00:00 20000076.661446310580 21000000.000888131559 256000076.662330746651 1 60271.797698024 2023-11-23T19:08:41.109269+00:00 20000076.661669354886 21000000.000797908753 256000076.662463545799 1 60271.797709486 2023-11-23T19:08:42.099622+00:00 20000076.661458995193 20999999.999854389578 256000076.661309689283 1 60271.797721110 2023-11-23T19:08:43.103912+00:00 20000076.661544535309 20999999.998810078949 256000076.660350918770 1 60271.797732719 2023-11-23T19:08:44.106926+00:00 20000076.661596335471 20999999.998722147197 256000076.660314768553 1 60271.797744202 2023-11-23T19:08:45.099060+00:00 20000076.661503300071 20999999.999672900885 256000076.661172509193 1 60271.797755776 2023-11-23T19:08:46.099031+00:00 20000076.661775849760 21000000.000873006880 256000076.662645161152 1 60271.797767358 2023-11-23T19:08:47.099757+00:00 20000076.661289524287 21000000.001184519380 256000076.662470340729 1 60271.797778989 2023-11-23T19:08:48.104627+00:00 20000076.661867622286 21000000.000537950546 256000076.662401884794 1 60271.797790545 2023-11-23T19:08:49.103064+00:00 20000076.661455422640 20999999.999333042651 256000076.660784780979 1 60271.797802078 2023-11-23T19:08:50.099497+00:00 20000076.661614749581 20999999.999299317598 256000076.660910367966 1 60271.797813864 2023-11-23T19:08:51.117837+00:00 20000076.661636840552 20999999.999968789518 256000076.661601930857 1 60271.797825267 2023-11-23T19:08:52.103074+00:00 20000076.661674443632 21000000.000902432948 256000076.662573188543 1 60271.797836806 2023-11-23T19:08:53.100006+00:00 20000076.661386936903 21000000.000770028681 256000076.662153273821 1 60271.797849053 2023-11-23T19:08:54.158124+00:00 20000076.661448005587 21000000.000136036426 256000076.661580353975 1 60271.797859942 2023-11-23T19:08:55.098966+00:00 20000076.661608487368 20999999.999111309648 256000076.660716086626 1 60271.797871547 2023-11-23T19:08:56.101692+00:00 20000076.661507707089 20999999.998821940273 256000076.660325944424 1 60271.797883119 2023-11-23T19:08:57.101484+00:00 20000076.661582015455 20999999.999755758792 256000076.661334097385 1 60271.797894752 2023-11-23T19:08:58.106544+00:00 20000076.661636017263 21000000.001023929566 256000076.662656247616 1 60271.797906264 2023-11-23T19:08:59.101230+00:00 20000076.661600288004 21000000.001168183982 256000076.662764787674 1 60271.797917811 2023-11-23T19:09:00.098836+00:00 20000076.661198351532 21000000.000004686415 256000076.661199331284 1 60271.797929425 2023-11-23T19:09:01.102316+00:00 20000076.661735776812 20999999.998914010823 256000076.660646080971 1 60271.797941067 2023-11-23T19:09:02.108184+00:00 20000076.661618486047 20999999.998631842434 256000076.660246610641 1 60271.797952631 2023-11-23T19:09:03.107283+00:00 20000076.661340769380 20999999.999668460339 256000076.661005526781 1 60271.797964146 2023-11-23T19:09:04.102231+00:00 20000076.661693289876 21000000.001062367111 256000076.662751972675 1 60271.797975711 2023-11-23T19:09:05.101404+00:00 20000076.661392327398 21000000.001306392252 256000076.662695020437 1 60271.797987311 2023-11-23T19:09:06.103678+00:00 20000076.661444831640 21000000.000287286937 256000076.661728441715 1 60271.797998916 2023-11-23T19:09:07.106322+00:00 20000076.661573037505 20999999.999355442822 256000076.660924792290 1 60271.798010461 2023-11-23T19:09:08.103793+00:00 20000076.661617018282 20999999.998943168670 256000076.660556495190 1 60271.798021974 2023-11-23T19:09:09.098538+00:00 20000076.661484740674 20999999.999637819827 256000076.661118865013 1 60271.798033564 2023-11-23T19:09:10.099938+00:00 20000076.661618944257 21000000.000898968428 256000076.662514209747 1 60271.798045172 2023-11-23T19:09:11.102856+00:00 20000076.661506514996 21000000.001371290535 256000076.662874102592 1 60271.798056748 2023-11-23T19:09:12.102987+00:00 20000076.661328054965 21000000.000179536641 256000076.661503881216 1 60271.798068330 2023-11-23T19:09:13.103687+00:00 20000076.661613628268 20999999.999053303152 256000076.660663247108 1 60271.798079876 2023-11-23T19:09:14.101323+00:00 20000076.661383077502 20999999.998780332506 256000076.660159707069 1 60271.798091543 2023-11-23T19:09:15.109348+00:00 20000076.661701157689 20999999.999692652375 256000076.661390125751 1 60271.798103029 2023-11-23T19:09:16.101713+00:00 20000076.661536227912 21000000.000838171691 256000076.662370681763 1 60271.798114672 2023-11-23T19:09:17.107639+00:00 20000076.661501958966 21000000.001067500561 256000076.662565767765 1 60271.798126505 2023-11-23T19:09:18.130006+00:00 20000076.661395568401 21000000.000212348998 256000076.661604225636 1 60271.798137723 2023-11-23T19:09:19.099328+00:00 20000076.661714047194 20999999.999180678278 256000076.660891026258 1 60271.798149283 2023-11-23T19:09:20.098004+00:00 20000076.661637816578 20999999.998867604882 256000076.660501718521 1 60271.798160964 2023-11-23T19:09:21.107304+00:00 20000076.661603838205 20999999.999670125544 256000076.661270260811 1 60271.798172455 2023-11-23T19:09:22.100130+00:00 20000076.661522638053 21000000.000973388553 256000076.662492334843 1 60271.798184031 2023-11-23T19:09:23.100258+00:00 20000076.661579549313 21000000.001093678176 256000076.662669539452 1 60271.798195619 2023-11-23T19:09:24.101491+00:00 20000076.661435402930 21000000.000302825123 256000076.661734521389 1 60271.798207204 2023-11-23T19:09:25.102421+00:00 20000076.661413129419 20999999.998953964561 256000076.660363405943 1 60271.798218749 2023-11-23T19:09:26.099906+00:00 20000076.661357261240 20999999.998635809869 256000076.659989356995 1 60271.798230318 2023-11-23T19:09:27.099473+00:00 20000076.661533113569 20999999.999560255557 256000076.661089688540 1 60271.798241940 2023-11-23T19:09:28.103591+00:00 20000076.661473400891 21000000.000501222908 256000076.661970913410 1 60271.798253518 2023-11-23T19:09:29.103971+00:00 20000076.661459956318 21000000.000909563154 256000076.662365823984 1 60271.798265093 2023-11-23T19:09:30.103985+00:00 20000076.661614686251 21000000.000459622592 256000076.662070602179 1 60271.798276809 2023-11-23T19:09:31.116319+00:00 20000076.661657195538 20999999.999438643456 256000076.661092132330 1 60271.798288208 2023-11-23T19:09:32.101185+00:00 20000076.661386340857 20999999.998955532908 256000076.660338193178 1 60271.798299806 2023-11-23T19:09:33.103253+00:00 20000076.661598574370 20999999.999442938715 256000076.661037802696 1 60271.798311463 2023-11-23T19:09:34.110358+00:00 20000076.661387301981 21000000.000393453985 256000076.661777049303 1 60271.798322970 2023-11-23T19:09:35.104560+00:00 20000076.661641541868 21000000.000909339637 256000076.662547171116 1 60271.798334565 2023-11-23T19:09:36.106408+00:00 20000076.661438643932 21000000.000417243689 256000076.661852180958 1 60271.798346081 2023-11-23T19:09:37.101414+00:00 20000076.661454133689 20999999.999407231808 256000076.660857677460 1 60271.798357667 2023-11-23T19:09:38.102481+00:00 20000076.661603894085 20999999.998563025147 256000076.660163223743 1 60271.798369245 2023-11-23T19:09:39.102748+00:00 20000076.661602765322 20999999.999551862478 256000076.661150932312 1 60271.798380766 2023-11-23T19:09:40.098142+00:00 20000076.661681093276 21000000.000822268426 256000076.662499666214 1 60271.798392359 2023-11-23T19:09:41.099843+00:00 20000076.661654703319 21000000.001474581659 256000076.663125604391 1 60271.798403943 2023-11-23T19:09:42.100664+00:00 20000076.661415327340 21000000.000631865114 256000076.662043511868 1 60271.798415547 2023-11-23T19:09:43.103270+00:00 20000076.661592476070 20999999.999443717301 256000076.661032497883 1 60271.798427115 2023-11-23T19:09:44.102746+00:00 20000076.661493927240 20999999.998721301556 256000076.660211533308 1 60271.798438739 2023-11-23T19:09:45.107082+00:00 20000076.661758065224 20999999.999583266675 256000076.661337643862 1 60271.798450230 2023-11-23T19:09:46.099849+00:00 20000076.661279723048 21000000.000821262598 256000076.662097275257 1 60271.798461847 2023-11-23T19:09:47.103608+00:00 20000076.661608729511 21000000.000991024077 256000076.662596046925 1 60271.798473427 2023-11-23T19:09:48.104085+00:00 20000076.661315910518 21000000.000389207155 256000076.661701440811 1 60271.798484959 2023-11-23T19:09:49.100442+00:00 20000076.661537881941 20999999.999365448952 256000076.660899639130 1 60271.798496558 2023-11-23T19:09:50.102656+00:00 20000076.661640752107 20999999.998907446861 256000076.660544514656 1 60271.798508141 2023-11-23T19:09:51.103408+00:00 20000076.661384291947 20999999.999472204596 256000076.660852789879 1 60271.798519648 2023-11-23T19:09:52.097544+00:00 20000076.661559268832 21000000.000593956560 256000076.662149548531 1 60271.798531275 2023-11-23T19:09:53.102140+00:00 20000076.661411128938 21000000.001012712717 256000076.662420153618 1 60271.798542823 2023-11-23T19:09:54.099858+00:00 20000076.661573078483 21000000.000374671072 256000076.661944061518 1 60271.798554421 2023-11-23T19:09:55.102026+00:00 20000076.661622054875 20999999.999293640256 256000076.660911977291 1 60271.798566103 2023-11-23T19:09:56.111249+00:00 20000076.661353163421 20999999.998923040926 256000076.660272508860 1 60271.798577582 2023-11-23T19:09:57.103150+00:00 20000076.661570142955 20999999.999501820654 256000076.661068260670 1 60271.798589125 2023-11-23T19:09:58.100437+00:00 20000076.661354724318 21000000.000850230455 256000076.662201255560 1 60271.798600743 2023-11-23T19:09:59.104192+00:00 20000076.661510523409 21000000.001505285501 256000076.663012117147 1 60271.798612262 2023-11-23T19:10:00.099405+00:00 20000076.661401655525 21000000.000874437392 256000076.662272393703 1 60271.798624110 2023-11-23T19:10:01.123086+00:00 20000076.661640428007 20999999.999554928392 256000076.661191672087 1 60271.798636728 2023-11-23T19:10:02.213303+00:00 20000076.661456823349 20999999.998868949711 256000076.660322070122 1 60271.798647670 2023-11-23T19:10:03.158648+00:00 20000076.661633454263 20999999.999413914979 256000076.661043673754 1 60271.798658679 2023-11-23T19:10:04.109844+00:00 20000076.661509491503 21000000.000390641391 256000076.661896437407 1 60271.798670177 2023-11-23T19:10:05.103297+00:00 20000076.661562114954 21000000.001115899533 256000076.662674307823 1 60271.798681768 2023-11-23T19:10:06.104708+00:00 20000076.661588516086 21000000.000642143190 256000076.662226974964 1 60271.798693363 2023-11-23T19:10:07.106543+00:00 20000076.661695897579 20999999.999412555248 256000076.661104768515 1 60271.798704903 2023-11-23T19:10:08.103639+00:00 20000076.661412999034 20999999.998544871807 256000076.659954190254 1 60271.798716565 2023-11-23T19:10:09.111166+00:00 20000076.661411505193 20999999.998967595398 256000076.660375386477 1 60271.798728097 2023-11-23T19:10:10.107557+00:00 20000076.661550179124 21000000.000286459923 256000076.661832928658 1 60271.798739656 2023-11-23T19:10:11.106260+00:00 20000076.661560118198 21000000.001152168959 256000076.662708580494 1 60271.798751251 2023-11-23T19:10:12.108050+00:00 20000076.661365304142 21000000.000849165022 256000076.662210762501 1 60271.798762819 2023-11-23T19:10:13.107545+00:00 20000076.661792971194 20999999.999804589897 256000076.661593854427 1 60271.798774339 2023-11-23T19:10:14.102863+00:00 20000076.661688320339 20999999.999042876065 256000076.660727500916 1 60271.798785959 2023-11-23T19:10:15.106913+00:00 20000076.661271765828 20999999.999308180064 256000076.660576224327 1 60271.798797454 2023-11-23T19:10:16.100053+00:00 20000076.661737605929 21000000.000225041062 256000076.661958932877 1 60271.798809178 2023-11-23T19:10:17.112980+00:00 20000076.661515917629 21000000.001027740538 256000076.662539958954 1 60271.798820706 2023-11-23T19:10:18.108957+00:00 20000076.661469694227 21000000.000752437860 256000076.662218451500 1 60271.798832226 2023-11-23T19:10:19.104277+00:00 20000076.661476388574 20999999.999838259071 256000076.661310970783 1 60271.798843828 2023-11-23T19:10:20.106709+00:00 20000076.661555256695 20999999.999261919409 256000076.660813480616 1 60271.798855332 2023-11-23T19:10:21.100654+00:00 20000076.661450389773 20999999.999408613890 256000076.660855293274 1 60271.798866939 2023-11-23T19:10:22.103488+00:00 20000076.661670643836 21000000.000342439860 256000076.662009388208 1 60271.798878474 2023-11-23T19:10:23.100128+00:00 20000076.661693554372 21000000.000877041370 256000076.662566900253 1 60271.798890042 2023-11-23T19:10:24.099588+00:00 20000076.661649871618 21000000.000181525946 256000076.661827713251 1 60271.798901649 2023-11-23T19:10:25.102495+00:00 20000076.661426506937 20999999.999265965074 256000076.660688787699 1 60271.798913251 2023-11-23T19:10:26.104896+00:00 20000076.661554973572 20999999.998583436012 256000076.660134702921 1 60271.798924845 2023-11-23T19:10:27.106580+00:00 20000076.661580991000 20999999.999146256596 256000076.660723537207 1 60271.798936364 2023-11-23T19:10:28.101867+00:00 20000076.661489978433 21000000.000112932175 256000076.661599218845 1 60271.798948016 2023-11-23T19:10:29.108556+00:00 20000076.661569952965 21000000.000957865268 256000076.662524133921 1 60271.798959543 2023-11-23T19:10:30.104541+00:00 20000076.661502242088 21000000.000720243901 256000076.662218779325 1 60271.798971055 2023-11-23T19:10:31.099137+00:00 20000076.661521859467 20999999.999587070197 256000076.661105215549 1 60271.798982603 2023-11-23T19:10:32.096837+00:00 20000076.661542940885 20999999.998842999339 256000076.660382270813 1 60271.798994242 2023-11-23T19:10:33.102500+00:00 20000076.661514703184 20999999.999150905758 256000076.660661906004 1 60271.799005882 2023-11-23T19:10:34.108228+00:00 20000076.661517221481 21000000.000302545726 256000076.661816090345 1 60271.799017417 2023-11-23T19:10:35.104832+00:00 20000076.661642052233 21000000.001256819814 256000076.662895172834 1 60271.799028952 2023-11-23T19:10:36.101406+00:00 20000076.661498922855 21000000.001004703343 256000076.662499934435 1 60271.799040503 2023-11-23T19:10:37.099443+00:00 20000076.661505386233 20999999.999714516103 256000076.661216199398 1 60271.799052084 2023-11-23T19:10:38.100051+00:00 20000076.661656081676 20999999.998883984983 256000076.660536378622 1 60271.799063808 2023-11-23T19:10:39.112991+00:00 20000076.661507863551 20999999.999077022076 256000076.660581201315 1 60271.799075223 2023-11-23T19:10:40.099231+00:00 20000076.661427650601 21000000.000104177743 256000076.661528140306 1 60271.799086849 2023-11-23T19:10:41.103766+00:00 20000076.661445420235 21000000.000981695950 256000076.662423402071 1 60271.799098526 2023-11-23T19:10:42.112654+00:00 20000076.661596652120 21000000.000926122069 256000076.662519097328 1 60271.799109992 2023-11-23T19:10:43.103255+00:00 20000076.661464303732 20999999.999999709427 256000076.661460310221 1 60271.799121579 2023-11-23T19:10:44.104412+00:00 20000076.661391425878 20999999.999155987054 256000076.660543739796 1 60271.799133105 2023-11-23T19:10:45.100289+00:00 20000076.661431077868 20999999.999155256897 256000076.660582631826 1 60271.799144687 2023-11-23T19:10:46.100952+00:00 20000076.661546349525 21000000.000058777630 256000076.661601424217 1 60271.799156266 2023-11-23T19:10:47.101390+00:00 20000076.661406267434 21000000.001067552716 256000076.662470132113 1 60271.799167826 2023-11-23T19:10:48.100201+00:00 20000076.661447841674 21000000.001195497811 256000076.662639647722 1 60271.799179400 2023-11-23T19:10:49.100150+00:00 20000076.661694314331 21000000.000348892063 256000076.662039518356 1 60271.799190986 2023-11-23T19:10:50.101228+00:00 20000076.661546610296 20999999.999330364168 256000076.660873293877 1 60271.799202805 2023-11-23T19:10:51.122354+00:00 20000076.661360658705 20999999.999168235809 256000076.660525202751 1 60271.799214181 2023-11-23T19:10:52.105263+00:00 20000076.661779843271 21000000.000095497817 256000076.661871641874 1 60271.799225724 2023-11-23T19:10:53.102594+00:00 20000076.661369994283 21000000.000986374915 256000076.662352681160 1 60271.799237248 2023-11-23T19:10:54.098168+00:00 20000076.661585398018 21000000.000950101763 256000076.662531793118 1 60271.799248843 2023-11-23T19:10:55.100021+00:00 20000076.661393180490 21000000.000078897923 256000076.661468386650 1 60271.799260428 2023-11-23T19:10:56.101014+00:00 20000076.661837786436 20999999.999079685658 256000076.660913765430 1 60271.799272000 2023-11-23T19:10:57.100809+00:00 20000076.661484930664 20999999.999081607908 256000076.660562843084 1 60271.799283856 2023-11-23T19:10:58.125151+00:00 20000076.661440547556 21000000.000052794814 256000076.661489665508 1 60271.799295199 2023-11-23T19:10:59.105172+00:00 20000076.661390680820 21000000.001039188355 256000076.662426173687 1 60271.799306693 2023-11-23T19:11:00.098291+00:00 20000076.661627419293 21000000.000998668373 256000076.662622392178 1 60271.799319210 2023-11-23T19:11:01.179721+00:00 20000076.661523636431 20999999.999853771180 256000076.661373704672 1 60271.799329947 2023-11-23T19:11:02.107406+00:00 20000076.661537412554 20999999.999001082033 256000076.660534799099 1 60271.799341499 2023-11-23T19:11:03.105530+00:00 20000076.661623507738 20999999.998957838863 256000076.660577654839 1 60271.799352982 2023-11-23T19:11:04.097673+00:00 20000076.661528278142 20999999.999865461141 256000076.661390066147 1 60271.799364617 2023-11-23T19:11:05.102886+00:00 20000076.661323875189 21000000.000768680125 256000076.662088871002 1 60271.799376185 2023-11-23T19:11:06.102362+00:00 20000076.661634180695 21000000.000922255218 256000076.662552744150 1 60271.799387727 2023-11-23T19:11:07.099631+00:00 20000076.661488723010 21000000.000143513083 256000076.661628544331 1 60271.799399346 2023-11-23T19:11:08.103526+00:00 20000076.661551963538 20999999.998981580138 256000076.660529851913 1 60271.799410861 2023-11-23T19:11:09.098418+00:00 20000076.661602202803 20999999.998946044594 256000076.660544544458 1 60271.799422483 2023-11-23T19:11:10.102559+00:00 20000076.661474090070 20999999.999825768173 256000076.661296159029 1 60271.799434068 2023-11-23T19:11:11.103456+00:00 20000076.661435529590 21000000.001030199230 256000076.662462055683 1 60271.799445639 2023-11-23T19:11:12.103212+00:00 20000076.661639358848 21000000.001105576754 256000076.662741243839 1 60271.799457178 2023-11-23T19:11:13.100175+00:00 20000076.661504495889 21000000.000035345554 256000076.661536157131 1 60271.799468747 2023-11-23T19:11:14.099742+00:00 20000076.661316655576 20999999.999054376036 256000076.660367339849 1 60271.799480313 2023-11-23T19:11:15.098979+00:00 20000076.661640137434 20999999.999129761010 256000076.660766214132 1 60271.799491907 2023-11-23T19:11:16.100754+00:00 20000076.661455955356 20999999.999824453145 256000076.661276727915 1 60271.799503494 2023-11-23T19:11:17.101881+00:00 20000076.661571733654 21000000.000914793462 256000076.662482827902 1 60271.799515074 2023-11-23T19:11:18.102355+00:00 20000076.661488868296 21000000.001133274287 256000076.662618428469 1 60271.799526618 2023-11-23T19:11:19.099770+00:00 20000076.661554135382 21000000.000120859593 256000076.661671280861 1 60271.799538589 2023-11-23T19:11:20.134045+00:00 20000076.661364428699 20999999.998820088804 256000076.660180836916 1 60271.799549815 2023-11-23T19:11:21.104002+00:00 20000076.661313317716 20999999.998790815473 256000076.660100430250 1 60271.799561431 2023-11-23T19:11:22.107594+00:00 20000076.661439862102 20999999.999637167901 256000076.661073327065 1 60271.799572980 2023-11-23T19:11:23.105461+00:00 20000076.661693446338 21000000.000508815050 256000076.662198573351 1 60271.799584524 2023-11-23T19:11:24.102885+00:00 20000076.661475755274 21000000.000835668296 256000076.662307709455 1 60271.799596142 2023-11-23T19:11:25.106702+00:00 20000076.661482185125 20999999.999945394695 256000076.661423891783 1 60271.799607685 2023-11-23T19:11:26.103958+00:00 20000076.661738023162 20999999.999040152878 256000076.660774469376 1 60271.799619237 2023-11-23T19:11:27.102089+00:00 20000076.661337040365 20999999.998823203146 256000076.660156548023 1 60271.799630805 2023-11-23T19:11:28.101538+00:00 20000076.661528375000 20999999.999635521322 256000076.661160200834 1 60271.799642384 2023-11-23T19:11:29.101934+00:00 20000076.661527980119 21000000.000878036022 256000076.662402331829 1 60271.799653952 2023-11-23T19:11:30.101486+00:00 20000076.661575999111 21000000.001169413328 256000076.662741720676 1 60271.799665577 2023-11-23T19:11:31.105866+00:00 20000076.661418676376 21000000.000345889479 256000076.661760866642 1 60271.799677162 2023-11-23T19:11:32.106831+00:00 20000076.661676991731 20999999.999255646020 256000076.660928964615 1 60271.799688693 2023-11-23T19:11:33.103075+00:00 20000076.661728110164 20999999.999199956656 256000076.660924375057 1 60271.799700207 2023-11-23T19:11:34.097845+00:00 20000076.661588430405 21000000.000365678221 256000076.661950409412 1 60271.799711784 2023-11-23T19:11:35.098180+00:00 20000076.661673642695 21000000.001241050661 256000076.662910997868 1 60271.799723425 2023-11-23T19:11:36.103936+00:00 20000076.661283902824 21000000.001238714904 256000076.662518918514 1 60271.799735024 2023-11-23T19:11:37.106036+00:00 20000076.661755450070 21000000.000296253711 256000076.662048012018 1 60271.799746566 2023-11-23T19:11:38.103277+00:00 20000076.661464907229 20999999.999240469187 256000076.660701662302 1 60271.799758114 2023-11-23T19:11:39.101021+00:00 20000076.661360561848 20999999.998803220689 256000076.660160094500 1 60271.799769679 2023-11-23T19:11:40.100279+00:00 20000076.661597047001 20999999.999423902482 256000076.661017239094 1 60271.799781224 2023-11-23T19:11:41.097763+00:00 20000076.661634244025 21000000.000694464892 256000076.662324994802 1 60271.799792824 2023-11-23T19:11:42.100006+00:00 20000076.661413852125 21000000.001269109547 256000076.662679255009 1 60271.799804497 2023-11-23T19:11:43.108552+00:00 20000076.661521602422 21000000.000566136092 256000076.662084043026 1 60271.799816080 2023-11-23T19:11:44.109353+00:00 20000076.661489848047 20999999.999364137650 256000076.660850286484 1 60271.799827587 2023-11-23T19:11:45.103480+00:00 20000076.661664448678 20999999.998832419515 256000076.660493165255 1 60271.799839171 2023-11-23T19:11:46.104320+00:00 20000076.661718301475 20999999.999183792621 256000076.660898417234 1 60271.799850740 2023-11-23T19:11:47.103949+00:00 20000076.661499176174 21000000.000519096851 256000076.662014573812 1 60271.799862288 2023-11-23T19:11:48.101722+00:00 20000076.661584824324 21000000.001400250942 256000076.662981390953 1 60271.799873863 2023-11-23T19:11:49.101748+00:00 20000076.661682892591 21000000.000807765871 256000076.662486970425 1 60271.799885396 2023-11-23T19:11:50.098252+00:00 20000076.661423780024 20999999.999508764595 256000076.660928845406 1 60271.799897005 2023-11-23T19:11:51.101253+00:00 20000076.661751985550 20999999.998680755496 256000076.660429060459 1 60271.799908670 2023-11-23T19:11:52.109092+00:00 20000076.661532782018 20999999.999418117106 256000076.660947203636 1 60271.799920124 2023-11-23T19:11:53.098679+00:00 20000076.661350075155 21000000.000396341085 256000076.661742717028 1 60271.799931813 2023-11-23T19:11:54.108687+00:00 20000076.661662373692 21000000.000978440046 256000076.662637114525 1 60271.799943334 2023-11-23T19:11:55.104074+00:00 20000076.661545995623 21000000.000235963613 256000076.661778271198 1 60271.799954846 2023-11-23T19:11:56.098688+00:00 20000076.661645594984 20999999.999061752111 256000076.660703659058 1 60271.799966485 2023-11-23T19:11:57.104299+00:00 20000076.661566339433 20999999.998958334327 256000076.660521000624 1 60271.799978020 2023-11-23T19:11:58.100887+00:00 20000076.661469988525 20999999.999376975000 256000076.660843282938 1 60271.799989633 2023-11-23T19:11:59.104298+00:00 20000076.661492280662 21000000.000365570188 256000076.661854147911 1 60271.800001168 2023-11-23T19:12:00.100912+00:00 20000076.661393005401 21000000.001319985837 256000076.662709295750 1 60271.800012755 2023-11-23T19:12:01.102011+00:00 20000076.661603163928 21000000.000697989017 256000076.662297457457 1 60271.800024384 2023-11-23T19:12:02.106758+00:00 20000076.661592114717 20999999.999821767211 256000076.661410212517 1 60271.800036000 2023-11-23T19:12:03.110414+00:00 20000076.661477271467 20999999.999329116195 256000076.660802692175 1 60271.800047510 2023-11-23T19:12:04.104855+00:00 20000076.661812800914 21000000.000004909933 256000076.661814033985 1 60271.800059175 2023-11-23T19:12:05.112733+00:00 20000076.661529067904 21000000.000508353114 256000076.662033736706 1 60271.800070697 2023-11-23T19:12:06.108245+00:00 20000076.661591041833 21000000.001049667597 256000076.662637025118 1 60271.800082356 2023-11-23T19:12:07.115533+00:00 20000076.661530002952 21000000.000538755208 256000076.662065088749 1 60271.800093826 2023-11-23T19:12:08.106560+00:00 20000076.661602701992 20999999.999252647161 256000076.660851657391 1 60271.800105349 2023-11-23T19:12:09.102149+00:00 20000076.661484144628 20999999.998379588127 256000076.659860044718 1 60271.800117053 2023-11-23T19:12:10.113345+00:00 20000076.661635268480 20999999.998818639666 256000076.660450220108 1 60271.800128527 2023-11-23T19:12:11.104707+00:00 20000076.661416891962 20999999.999979726970 256000076.661392927170 1 60271.800140148 2023-11-23T19:12:12.108756+00:00 20000076.661581102759 21000000.000656876713 256000076.662234276533 1 60271.800151634 2023-11-23T19:12:13.101199+00:00 20000076.661599528044 21000000.000529289246 256000076.662125110626 1 60271.800163290 2023-11-23T19:12:14.108266+00:00 20000076.661545965821 20999999.999759215862 256000076.661301493645 1 60271.800174778 2023-11-23T19:12:15.100798+00:00 20000076.661801237613 20999999.999469280243 256000076.661266833544 1 60271.800186411 2023-11-23T19:12:16.105896+00:00 20000076.661546356976 20999999.999819666147 256000076.661362320185 1 60271.800198152 2023-11-23T19:12:17.120318+00:00 20000076.661456190050 21000000.000543132424 256000076.661995619535 1 60271.800209491 2023-11-23T19:12:18.100027+00:00 20000076.661457806826 21000000.001248989254 256000076.662703096867 1 60271.800221054 2023-11-23T19:12:19.099041+00:00 20000076.661625865847 21000000.000476997346 256000076.662099152803 1 60271.800232660 2023-11-23T19:12:20.101854+00:00 20000076.661613013595 20999999.999380078167 256000076.660989403725 1 60271.800244238 2023-11-23T19:12:21.102156+00:00 20000076.661421887577 20999999.998971015215 256000076.660389214754 1 60271.800255801 2023-11-23T19:12:22.101163+00:00 20000076.661529228091 20999999.998744335026 256000076.660269856453 1 60271.800267355 2023-11-23T19:12:23.099465+00:00 20000076.661351513118 21000000.000264931470 256000076.661612749100 1 60271.800279045 2023-11-23T19:12:24.109469+00:00 20000076.661499351263 21000000.001324716955 256000076.662820369005 1 60271.800290494 2023-11-23T19:12:25.098707+00:00 20000076.661643750966 21000000.000804036856 256000076.662444084883 1 60271.800302147 2023-11-23T19:12:26.105485+00:00 20000076.661334399134 20999999.999970640987 256000076.661301344633 1 60271.800313666 2023-11-23T19:12:27.100787+00:00 20000076.661715809256 20999999.998968988657 256000076.660681098700 1 60271.800325254 2023-11-23T19:12:28.101931+00:00 20000076.661422420293 20999999.999062377959 256000076.660481125116 1 60271.800336798 2023-11-23T19:12:29.099365+00:00 20000076.661456283182 21000000.000074774027 256000076.661527365446 1 60271.800348370 2023-11-23T19:12:30.099166+00:00 20000076.661563221365 21000000.000806454569 256000076.662365972996 1 60271.800360006 2023-11-23T19:12:31.104507+00:00 20000076.661609388888 21000000.000559289008 256000076.662164986134 1 60271.800371544 2023-11-23T19:12:32.101445+00:00 20000076.661627937108 20999999.999664526433 256000076.661288768053 1 60271.800383143 2023-11-23T19:12:33.103586+00:00 20000076.661496262997 20999999.998935800046 256000076.660428345203 1 60271.800394789 2023-11-23T19:12:34.109773+00:00 20000076.661581452936 20999999.999257013202 256000076.660834789276 1 60271.800406253 2023-11-23T19:12:35.100298+00:00 20000076.661649707705 21000000.000065173954 256000076.661711186171 1 60271.800417905 2023-11-23T19:12:36.106981+00:00 20000076.661359250546 21000000.001108676195 256000076.662464231253 1 60271.800429393 2023-11-23T19:12:37.099501+00:00 20000076.661470856518 21000000.000983219594 256000076.662450373173 1 60271.800441017 2023-11-23T19:12:38.103904+00:00 20000076.661656189710 20999999.999818615615 256000076.661471128464 1 60271.800452561 2023-11-23T19:12:39.101290+00:00 20000076.661396123469 20999999.999089591205 256000076.660482019186 1 60271.800464127 2023-11-23T19:12:40.100572+00:00 20000076.661513127387 20999999.999512482435 256000076.661021918058 1 60271.800475726 2023-11-23T19:12:41.102735+00:00 20000076.661618836224 21000000.000268664211 256000076.661883801222 1 60271.800487266 2023-11-23T19:12:42.099781+00:00 20000076.661291975528 21000000.001041781157 256000076.662330061197 1 60271.800498855 2023-11-23T19:12:43.101118+00:00 20000076.661655511707 21000000.000843390822 256000076.662495225668 1 60271.800510408 2023-11-23T19:12:44.099228+00:00 20000076.661384340376 20999999.999592937529 256000076.660973578691 1 60271.800522084 2023-11-23T19:12:45.108092+00:00 20000076.661591775715 20999999.998677749187 256000076.660265833139 1 60271.800533604 2023-11-23T19:12:46.103364+00:00 20000076.661733895540 20999999.998889964074 256000076.660620152950 1 60271.800545125 2023-11-23T19:12:47.098783+00:00 20000076.661622546613 21000000.000094655901 256000076.661713510752 1 60271.800556711 2023-11-23T19:12:48.099853+00:00 20000076.661490276456 21000000.001072730869 256000076.662559330463 1 60271.800568378 2023-11-23T19:12:49.107844+00:00 20000076.661286458373 21000000.000829428434 256000076.662112176418 1 60271.800579900 2023-11-23T19:12:50.103368+00:00 20000076.661573238671 20999999.999721612781 256000076.661291152239 1 60271.800591512 2023-11-23T19:12:51.106586+00:00 20000076.661647040397 20999999.998887632042 256000076.660530984402 1 60271.800603026 2023-11-23T19:12:52.101439+00:00 20000076.661871790886 20999999.999071877450 256000076.660939961672 1 60271.800614635 2023-11-23T19:12:53.104524+00:00 20000076.661290671676 21000000.000271689147 256000076.661558657885 1 60271.800626232 2023-11-23T19:12:54.106493+00:00 20000076.661768075079 21000000.001236148179 256000076.663000524044 1 60271.800637733 2023-11-23T19:12:55.100124+00:00 20000076.661548662931 21000000.001305885613 256000076.662850856781 1 60271.800649301 2023-11-23T19:12:56.099583+00:00 20000076.661590665579 21000000.000189188868 256000076.661776155233 1 60271.800660944 2023-11-23T19:12:57.105540+00:00 20000076.661739770323 20999999.999085277319 256000076.660821348429 1 60271.800672502 2023-11-23T19:12:58.104201+00:00 20000076.661554459482 20999999.998970847577 256000076.660521596670 1 60271.800684039 2023-11-23T19:12:59.100906+00:00 20000076.661617651582 21000000.000092610717 256000076.661706566811 1 60271.800695599 2023-11-23T19:13:00.099720+00:00 20000076.661584485322 21000000.001277666539 256000076.662858456373 1 60271.800707155 2023-11-23T19:13:01.098226+00:00 20000076.661694850773 21000000.001046050340 256000076.662737220526 1 60271.800718841 2023-11-23T19:13:02.107852+00:00 20000076.661466751248 20999999.999915380031 256000076.661378443241 1 60271.800730412 2023-11-23T19:13:03.107637+00:00 20000076.661457926035 20999999.998603466898 256000076.660057693720 1 60271.800741986 2023-11-23T19:13:04.107627+00:00 20000076.661539252847 20999999.998844135553 256000076.660379707813 1 60271.800753490 2023-11-23T19:13:05.101523+00:00 20000076.661319356412 20999999.999675337225 256000076.660990983248 1 60271.800765048 2023-11-23T19:13:06.100173+00:00 20000076.661589745432 21000000.000772468746 256000076.662358522415 1 60271.800776643 2023-11-23T19:13:07.101931+00:00 20000076.661589242518 21000000.000874232501 256000076.662459760904 1 60271.800788183 2023-11-23T19:13:08.098986+00:00 20000076.661395240575 21000000.000076744705 256000076.661468297243 1 60271.800799813 2023-11-23T19:13:09.103818+00:00 20000076.661508951336 20999999.999095384032 256000076.660600632429 1 60271.800811414 2023-11-23T19:13:10.106127+00:00 20000076.661261577159 20999999.999003473669 256000076.660261362791 1 60271.800822930 2023-11-23T19:13:11.101139+00:00 20000076.661817580462 21000000.000048100948 256000076.661861985922 1 60271.800834513 2023-11-23T19:13:12.101931+00:00 20000076.661342460662 21000000.001150853932 256000076.662489622831 1 60271.800846130 2023-11-23T19:13:13.105610+00:00 20000076.661343522370 21000000.000984914601 256000076.662324726582 1 60271.800857725 2023-11-23T19:13:14.107456+00:00 20000076.661640506238 20999999.999862927943 256000076.661499738693 1 60271.800869251 2023-11-23T19:13:15.103264+00:00 20000076.661535911262 20999999.998934291303 256000076.660466521978 1 60271.800880782 2023-11-23T19:13:16.099537+00:00 20000076.661422569305 20999999.998889129609 256000076.660308003426 1 60271.800892384 2023-11-23T19:13:17.101992+00:00 20000076.661682445556 21000000.000009834766 256000076.661688596010 1 60271.800904014 2023-11-23T19:13:18.106824+00:00 20000076.661716453731 21000000.001101795584 256000076.662814557552 1 60271.800915570 2023-11-23T19:13:19.105220+00:00 20000076.661335773766 21000000.001002915204 256000076.662334978580 1 60271.800927131 2023-11-23T19:13:20.104110+00:00 20000076.661491602659 21000000.000001277775 256000076.661489188671 1 60271.800938667 2023-11-23T19:13:21.100850+00:00 20000076.661690011621 20999999.998942822218 256000076.660629153252 1 60271.800950297 2023-11-23T19:13:22.105657+00:00 20000076.661511726677 20999999.998897328973 256000076.660405337811 1 60271.800961868 2023-11-23T19:13:23.105374+00:00 20000076.661561958492 20999999.999953761697 256000076.661512017250 1 60271.800973393 2023-11-23T19:13:24.101167+00:00 20000076.661699339747 21000000.001214150339 256000076.662909805775 1 60271.800985188 2023-11-23T19:13:25.120250+00:00 20000076.661497101188 21000000.001516573131 256000076.663010001183 1 60271.800996515 2023-11-23T19:13:26.098927+00:00 20000076.661679241806 21000000.000471942127 256000076.662147492170 1 60271.801008095 2023-11-23T19:13:27.099389+00:00 20000076.661455690861 20999999.999681100249 256000076.661133110523 1 60271.801019722 2023-11-23T19:13:28.103930+00:00 20000076.661501597613 20999999.999250758439 256000076.660748660564 1 60271.801031303 2023-11-23T19:13:29.104534+00:00 20000076.661741971970 20999999.999947369099 256000076.661685645580 1 60271.801042859 2023-11-23T19:13:30.103015+00:00 20000076.661429870874 21000000.001061141491 256000076.662487328053 1 60271.801054386 2023-11-23T19:13:31.098993+00:00 20000076.661393824965 21000000.001297030598 256000076.662687152624 1 60271.801066052 2023-11-23T19:13:32.106928+00:00 20000076.661429632455 21000000.000142611563 256000076.661568552256 1 60271.801077586 2023-11-23T19:13:33.103392+00:00 20000076.661602046341 20999999.999086745083 256000076.660685092211 1 60271.801089175 2023-11-23T19:13:34.104734+00:00 20000076.661406923085 20999999.998827144504 256000076.660230398178 1 60271.801100734 2023-11-23T19:13:35.103391+00:00 20000076.661615170538 20999999.999739795923 256000076.661351263523 1 60271.801112270 2023-11-23T19:13:36.100095+00:00 20000076.661454334855 21000000.000892005861 256000076.662342667580 1 60271.801123860 2023-11-23T19:13:37.101537+00:00 20000076.661580022424 21000000.001152191311 256000076.662728518248 1 60271.801135450 2023-11-23T19:13:38.102869+00:00 20000076.661454550922 21000000.000245399773 256000076.661696255207 1 60271.801147087 2023-11-23T19:13:39.108281+00:00 20000076.661559093744 20999999.999232646078 256000076.660788059235 1 60271.801158636 2023-11-23T19:13:40.106116+00:00 20000076.661402650177 20999999.998958662152 256000076.660357594490 1 60271.801170120 2023-11-23T19:13:41.098417+00:00 20000076.661773279309 20999999.999721657485 256000076.661491215229 1 60271.801181735 2023-11-23T19:13:42.101894+00:00 20000076.661579892039 21000000.000734861940 256000076.662311077118 1 60271.801193343 2023-11-23T19:13:43.104807+00:00 20000076.661662932485 21000000.001075934619 256000076.662735164165 1 60271.801204870 2023-11-23T19:13:44.100746+00:00 20000076.661569297314 21000000.000419333577 256000076.661984920502 1 60271.801216668 2023-11-23T19:13:45.120053+00:00 20000076.661575723439 20999999.999227479100 256000076.660799503326 1 60271.801228014 2023-11-23T19:13:46.100412+00:00 20000076.661244396120 20999999.998718541116 256000076.659959226847 1 60271.801239669 2023-11-23T19:13:47.107411+00:00 20000076.661697104573 20999999.999728459865 256000076.661421895027 1 60271.801251228 2023-11-23T19:13:48.106116+00:00 20000076.661483220756 21000000.000779807568 256000076.662259340286 1 60271.801262727 2023-11-23T19:13:49.099633+00:00 20000076.661610629410 21000000.001097425818 256000076.662704378366 1 60271.801274376 2023-11-23T19:13:50.106062+00:00 20000076.661398526281 21000000.000012189150 256000076.661407023668 1 60271.801285915 2023-11-23T19:13:51.103012+00:00 20000076.661523573101 20999999.999106906354 256000076.660626798868 1 60271.801297465 2023-11-23T19:13:52.100959+00:00 20000076.661487597972 20999999.998872768134 256000076.660356670618 1 60271.801309071 2023-11-23T19:13:53.103785+00:00 20000076.661621578038 20999999.999378062785 256000076.660995930433 1 60271.801320612 2023-11-23T19:13:54.100935+00:00 20000076.661473702639 21000000.000626105815 256000076.662096112967 1 60271.801332184 2023-11-23T19:13:55.100663+00:00 20000076.661673136055 21000000.001223411411 256000076.662892848253 1 60271.801343744 2023-11-23T19:13:56.099498+00:00 20000076.661598723382 21000000.000408299267 256000076.662003308535 1 60271.801355315 2023-11-23T19:13:57.099232+00:00 20000076.661257721484 20999999.999347198755 256000076.660601228476 1 60271.801367002 2023-11-23T19:13:58.108973+00:00 20000076.661605138332 20999999.999058097601 256000076.660659551620 1 60271.801378483 2023-11-23T19:13:59.100949+00:00 20000076.661426804960 20999999.999588198960 256000076.661011308432 1 60271.801390188 2023-11-23T19:14:00.112241+00:00 20000076.661729741842 21000000.000767499208 256000076.662493556738 1 60271.801401651 2023-11-23T19:14:01.102588+00:00 20000076.661435388029 21000000.001220721751 256000076.662652432919 1 60271.801413384 2023-11-23T19:14:02.116346+00:00 20000076.661676913500 21000000.000533510000 256000076.662206739187 1 60271.801424854 2023-11-23T19:14:03.107324+00:00 20000076.661572538316 20999999.999397404492 256000076.660966247320 1 60271.801436437 2023-11-23T19:14:04.108173+00:00 20000076.661444872618 20999999.998710151762 256000076.660151332617 1 60271.801447988 2023-11-23T19:14:05.106191+00:00 20000076.661481972784 20999999.998990982771 256000076.660469263792 1 60271.801459628 2023-11-23T19:14:06.111876+00:00 20000076.661554343998 21000000.000076826662 256000076.661627471447 1 60271.801471154 2023-11-23T19:14:07.107695+00:00 20000076.661683529615 21000000.000810969621 256000076.662490814924 1 60271.801482705 2023-11-23T19:14:08.105693+00:00 20000076.661516182125 21000000.000309091061 256000076.661821573973 1 60271.801494250 2023-11-23T19:14:09.103164+00:00 20000076.661518782377 20999999.999296162277 256000076.660811245441 1 60271.801505884 2023-11-23T19:14:10.108392+00:00 20000076.661682609469 20999999.998841125518 256000076.660520046949 1 60271.801517555 2023-11-23T19:14:11.116725+00:00 20000076.661340579391 20999999.999536652118 256000076.660873532295 1 60271.801529018 2023-11-23T19:14:12.107181+00:00 20000076.661460682750 21000000.001196954399 256000076.662653923035 1 60271.801540514 2023-11-23T19:14:13.100466+00:00 20000076.661237187684 21000000.001787632704 256000076.663021117449 1 60271.801552169 2023-11-23T19:14:14.107405+00:00 20000076.661519587040 21000000.000623892993 256000076.662139773369 1 60271.801563698 2023-11-23T19:14:15.103537+00:00 20000076.661582499743 20999999.999348349869 256000076.660927146673 1 60271.801575256 2023-11-23T19:14:16.102057+00:00 20000076.661704607308 20999999.998475447297 256000076.660176336765 1 60271.801586864 2023-11-23T19:14:17.105054+00:00 20000076.661625180393 20999999.998858764768 256000076.660480231047 1 60271.801598475 2023-11-23T19:14:18.108215+00:00 20000076.661513820291 21000000.000174727291 256000076.661684870720 1 60271.801609978 2023-11-23T19:14:19.102055+00:00 20000076.661475848407 21000000.001067761332 256000076.662539899349 1 60271.801621549 2023-11-23T19:14:20.101867+00:00 20000076.661496546119 21000000.000656791031 256000076.662149637938 1 60271.801633127 2023-11-23T19:14:21.102230+00:00 20000076.661639627069 20999999.999686941504 256000076.661322891712 1 60271.801644688 2023-11-23T19:14:22.101015+00:00 20000076.661469828337 20999999.999089509249 256000076.660555630922 1 60271.801656268 2023-11-23T19:14:23.101503+00:00 20000076.661595914513 20999999.999828193337 256000076.661420404911 1 60271.801667797 2023-11-23T19:14:24.097639+00:00 20000076.661410171539 21000000.001146204770 256000076.662552684546 1 60271.801679376 2023-11-23T19:14:25.098078+00:00 20000076.661623463035 21000000.001361779869 256000076.662981569767 1 60271.801690989 2023-11-23T19:14:26.101462+00:00 20000076.661676406860 21000000.000863365829 256000076.662536084652 1 60271.801702570 2023-11-23T19:14:27.102008+00:00 20000076.661305781454 20999999.999502941966 256000076.660805046558 1 60271.801714142 2023-11-23T19:14:28.101905+00:00 20000076.661566168070 20999999.998846184462 256000076.660408645868 1 60271.801725692 2023-11-23T19:14:29.099809+00:00 20000076.661585673690 20999999.999213047326 256000076.660795032978 1 60271.801737274 2023-11-23T19:14:30.100441+00:00 20000076.661500215530 21000000.000397548079 256000076.661894083023 1 60271.801748849 2023-11-23T19:14:31.100552+00:00 20000076.661508686841 21000000.001103121787 256000076.662608116865 1 60271.801760457 2023-11-23T19:14:32.103433+00:00 20000076.661468464881 21000000.000646732748 256000076.662111520767 1 60271.801772045 2023-11-23T19:14:33.104711+00:00 20000076.661700006574 20999999.999559063464 256000076.661255389452 1 60271.801783644 2023-11-23T19:14:34.106839+00:00 20000076.661310531199 20999999.998975485563 256000076.660282313824 1 60271.801795142 2023-11-23T19:14:35.100303+00:00 20000076.661629758775 20999999.999395124614 256000076.661021202803 1 60271.801806754 2023-11-23T19:14:36.103575+00:00 20000076.661503158510 21000000.000363733619 256000076.661863207817 1 60271.801818288 2023-11-23T19:14:37.100054+00:00 20000076.661627545953 21000000.000983417034 256000076.662607252598 1 60271.801829902 2023-11-23T19:14:38.103551+00:00 20000076.661624129862 21000000.000762276351 256000076.662382721901 1 60271.801841506 2023-11-23T19:14:39.106111+00:00 20000076.661686282605 20999999.999769963324 256000076.661452531815 1 60271.801853057 2023-11-23T19:14:40.104141+00:00 20000076.661648761481 20999999.998981028795 256000076.660626083612 1 60271.801864612 2023-11-23T19:14:41.102482+00:00 20000076.661397971213 20999999.999244112521 256000076.660638391972 1 60271.801876230 2023-11-23T19:14:42.106251+00:00 20000076.661821898073 21000000.000061225146 256000076.661879420280 1 60271.801887740 2023-11-23T19:14:43.100749+00:00 20000076.661617033184 21000000.000637441874 256000076.662250787020 1 60271.801899351 2023-11-23T19:14:44.103933+00:00 20000076.661588162184 21000000.000221490860 256000076.661805957556 1 60271.801910880 2023-11-23T19:14:45.100080+00:00 20000076.661592952907 20999999.999251004308 256000076.660840272903 1 60271.801922485 2023-11-23T19:14:46.102726+00:00 20000076.661304593086 20999999.998647216707 256000076.659948110580 1 60271.801934043 2023-11-23T19:14:47.101355+00:00 20000076.661685481668 20999999.999015845358 256000076.660697638988 1 60271.801945596 2023-11-23T19:14:48.099493+00:00 20000076.661110080779 21000000.000100977719 256000076.661207348108 1 60271.801957218 2023-11-23T19:14:49.103649+00:00 20000076.661949828267 21000000.001040093601 256000076.662986218929 1 60271.801968759 2023-11-23T19:14:50.100754+00:00 20000076.661294233054 21000000.000921305269 256000076.662211835384 1 60271.801980402 2023-11-23T19:14:51.106732+00:00 20000076.661720559001 20999999.999843575060 256000076.661560416222 1 60271.801991869 2023-11-23T19:14:52.097486+00:00 20000076.661431897432 20999999.998802162707 256000076.660230368376 1 60271.802003468 2023-11-23T19:14:53.099665+00:00 20000076.661624666303 20999999.999106962234 256000076.660727947950 1 60271.802015028 2023-11-23T19:14:54.098437+00:00 20000076.661464363337 21000000.000195011497 256000076.661655694246 1 60271.802026666 2023-11-23T19:14:55.103925+00:00 20000076.661564845592 21000000.001204915345 256000076.662766069174 1 60271.802038230 2023-11-23T19:14:56.103029+00:00 20000076.661501388997 21000000.000890906900 256000076.662388592958 1 60271.802049812 2023-11-23T19:14:57.103747+00:00 20000076.661534786224 20999999.999663196504 256000076.661194294691 1 60271.802061358 2023-11-23T19:14:58.101357+00:00 20000076.661690089852 20999999.998984217644 256000076.660670608282 1 60271.802072916 2023-11-23T19:14:59.099934+00:00 20000076.661683313549 20999999.999180048704 256000076.660859674215 1 60271.802084605 2023-11-23T19:15:00.109862+00:00 20000076.661400582641 21000000.000301953405 256000076.661698848009 1 60271.802096068 2023-11-23T19:15:01.100284+00:00 20000076.661630924791 21000000.001387149096 256000076.663014382124 1 60271.802107741 2023-11-23T19:15:02.108847+00:00 20000076.661563787609 21000000.001425366849 256000076.662985444069 1 60271.802119352 2023-11-23T19:15:03.112033+00:00 20000076.661507356912 21000000.000315357000 256000076.661819040775 1 60271.802130868 2023-11-23T19:15:04.107000+00:00 20000076.661545902491 20999999.999256495386 256000076.660798698664 1 60271.802142419 2023-11-23T19:15:05.104981+00:00 20000076.661622986197 20999999.999115232378 256000076.660734534264 1 60271.802154028 2023-11-23T19:15:06.107983+00:00 20000076.661331709474 21000000.000255372375 256000076.661583393812 1 60271.802165556 2023-11-23T19:15:07.104064+00:00 20000076.661603420973 21000000.001329548657 256000076.662929266691 1 60271.802177084 2023-11-23T19:15:08.100031+00:00 20000076.661457546055 21000000.000969920307 256000076.662423759699 1 60271.802188784 2023-11-23T19:15:09.110952+00:00 20000076.661525897682 20999999.999886978418 256000076.661409199238 1 60271.802200323 2023-11-23T19:15:10.107883+00:00 20000076.661802224815 20999999.999100111425 256000076.660898655653 1 60271.802211833 2023-11-23T19:15:11.102412+00:00 20000076.661413151771 20999999.998914737254 256000076.660324215889 1 60271.802223374 2023-11-23T19:15:12.099475+00:00 20000076.661589372903 20999999.999890107661 256000076.661475807428 1 60271.802234940 2023-11-23T19:15:13.098854+00:00 20000076.661294661462 21000000.000807870179 256000076.662098854780 1 60271.802246576 2023-11-23T19:15:14.104172+00:00 20000076.661414440721 21000000.000926293433 256000076.662337034941 1 60271.802258113 2023-11-23T19:15:15.100970+00:00 20000076.661520369351 20999999.999751687050 256000076.661268353462 1 60271.802269676 2023-11-23T19:15:16.099974+00:00 20000076.661681931466 20999999.998648863286 256000076.660327076912 1 60271.802281238 2023-11-23T19:15:17.098940+00:00 20000076.661517672241 20999999.998716525733 256000076.660230517387 1 60271.802292842 2023-11-23T19:15:18.101576+00:00 20000076.661388646811 20999999.999810528010 256000076.661195456982 1 60271.802304460 2023-11-23T19:15:19.105303+00:00 20000076.661521412432 21000000.000985939056 256000076.662503659725 1 60271.802316018 2023-11-23T19:15:20.103946+00:00 20000076.661648541689 21000000.000919621438 256000076.662564456463 1 60271.802327556 2023-11-23T19:15:21.100835+00:00 20000076.661584276706 20999999.999958008528 256000076.661538600922 1 60271.802339104 2023-11-23T19:15:22.098620+00:00 20000076.661493100226 20999999.998825985938 256000076.660315394402 1 60271.802350719 2023-11-23T19:15:23.102107+00:00 20000076.661543406546 20999999.998889222741 256000076.660428911448 1 60271.802362248 2023-11-23T19:15:24.098229+00:00 20000076.661363203079 20999999.999837793410 256000076.661197304726 1 60271.802373900 2023-11-23T19:15:25.104950+00:00 20000076.661652375013 21000000.001004159451 256000076.662652850151 1 60271.802385434 2023-11-23T19:15:26.101457+00:00 20000076.661694306880 21000000.001044787467 256000076.662735402584 1 60271.802396995 2023-11-23T19:15:27.100396+00:00 20000076.661631733179 21000000.000149108469 256000076.661777138710 1 60271.802408590 2023-11-23T19:15:28.102136+00:00 20000076.661532308906 20999999.999052498490 256000076.660581111908 1 60271.802420231 2023-11-23T19:15:29.107930+00:00 20000076.661718066782 20999999.998993635178 256000076.660708010197 1 60271.802431724 2023-11-23T19:15:30.100996+00:00 20000076.661307729781 21000000.000094555318 256000076.661398589611 1 60271.802443339 2023-11-23T19:15:31.104473+00:00 20000076.661505982280 21000000.001182761043 256000076.662685036659 1 60271.802454896 2023-11-23T19:15:32.102994+00:00 20000076.661507945508 21000000.000994306058 256000076.662498533726 1 60271.802466491 2023-11-23T19:15:33.104859+00:00 20000076.661545697600 20999999.999861702323 256000076.661403715611 1 60271.802478004 2023-11-23T19:15:34.099578+00:00 20000076.661486249417 20999999.998907715082 256000076.660390257835 1 60271.802489594 2023-11-23T19:15:35.100942+00:00 20000076.661452431232 20999999.999003499746 256000076.660452246666 1 60271.802501242 2023-11-23T19:15:36.107330+00:00 20000076.661701805890 20999999.999846376479 256000076.661544471979 1 60271.802512751 2023-11-23T19:15:37.101671+00:00 20000076.661412704736 21000000.000893749297 256000076.662302762270 1 60271.802524363 2023-11-23T19:15:38.104930+00:00 20000076.661610234529 21000000.000964507461 256000076.662571072578 1 60271.802536034 2023-11-23T19:15:39.113317+00:00 20000076.661421071738 21000000.000153440982 256000076.661570817232 1 60271.802547442 2023-11-23T19:15:40.098993+00:00 20000076.661722484976 20999999.999300111085 256000076.661018908024 1 60271.802558999 2023-11-23T19:15:41.097532+00:00 20000076.661591064185 20999999.999023292214 256000076.660610646009 1 60271.802570635 2023-11-23T19:15:42.102847+00:00 20000076.661628860980 20999999.999788794667 256000076.661413967609 1 60271.802582161 2023-11-23T19:15:43.098700+00:00 20000076.661522902548 21000000.000927895308 256000076.662447094917 1 60271.802593798 2023-11-23T19:15:44.104185+00:00 20000076.661414928734 21000000.001195762306 256000076.662606984377 1 60271.802605369 2023-11-23T19:15:45.103911+00:00 20000076.661659467965 21000000.000259686261 256000076.661915481091 1 60271.802616965 2023-11-23T19:15:46.105814+00:00 20000076.661372613162 20999999.998972449452 256000076.660341352224 1 60271.802628561 2023-11-23T19:15:47.107653+00:00 20000076.661862019449 20999999.998842775822 256000076.660701096058 1 60271.802640046 2023-11-23T19:15:48.099997+00:00 20000076.661417178810 20999999.999666083604 256000076.661079585552 1 60271.802651658 2023-11-23T19:15:49.103235+00:00 20000076.661611303687 21000000.000881154090 256000076.662488758564 1 60271.802663250 2023-11-23T19:15:50.104779+00:00 20000076.661660067737 21000000.000914525241 256000076.662570893764 1 60271.802674776 2023-11-23T19:15:51.100647+00:00 20000076.661592539400 21000000.000474974513 256000076.662063837051 1 60271.802686375 2023-11-23T19:15:52.102785+00:00 20000076.661535758525 20999999.999352522194 256000076.660884588957 1 60271.802697944 2023-11-23T19:15:53.102400+00:00 20000076.661376174539 20999999.998936891556 256000076.660309374332 1 60271.802709513 2023-11-23T19:15:54.101923+00:00 20000076.661641769111 20999999.999543819577 256000076.661181896925 1 60271.802721124 2023-11-23T19:15:55.105141+00:00 20000076.661473654211 21000000.000697515905 256000076.662167489529 1 60271.802732674 2023-11-23T19:15:56.103016+00:00 20000076.661563482136 21000000.001138981432 256000076.662698775530 1 60271.802744216 2023-11-23T19:15:57.100252+00:00 20000076.661637939513 21000000.000223230571 256000076.661857455969 1 60271.802755805 2023-11-23T19:15:58.101571+00:00 20000076.661595512182 20999999.999159842730 256000076.660751670599 1 60271.802767401 2023-11-23T19:15:59.103468+00:00 20000076.661706022918 20999999.998810168356 256000076.660512506962 1 60271.802778917 2023-11-23T19:16:00.098459+00:00 20000076.661618206650 20999999.999764762819 256000076.661379277706 1 60271.802791152 2023-11-23T19:16:01.155510+00:00 20000076.661673847586 21000000.000958949327 256000076.662629097700 1 60271.802802262 2023-11-23T19:16:02.115441+00:00 20000076.661485370249 21000000.001162730157 256000076.662644416094 1 60271.802813773 2023-11-23T19:16:03.110006+00:00 20000076.661494269967 21000000.000279512256 256000076.661770105362 1 60271.802825335 2023-11-23T19:16:04.108974+00:00 20000076.661501996219 20999999.999202694744 256000076.660701006651 1 60271.802836873 2023-11-23T19:16:05.105851+00:00 20000076.661565024406 20999999.998958069831 256000076.660519421101 1 60271.802848524 2023-11-23T19:16:06.112456+00:00 20000076.661755315959 20999999.999622333795 256000076.661373972893 1 60271.802859958 2023-11-23T19:16:07.100378+00:00 20000076.661484040320 21000000.000798080117 256000076.662278413773 1 60271.802871592 2023-11-23T19:16:08.105533+00:00 20000076.661250207573 21000000.001192808151 256000076.662439316511 1 60271.802883060 2023-11-23T19:16:09.096411+00:00 20000076.661543160677 21000000.000614866614 256000076.662154346704 1 60271.802894672 2023-11-23T19:16:10.099688+00:00 20000076.661811102182 20999999.999157506973 256000076.660964936018 1 60271.802906261 2023-11-23T19:16:11.100985+00:00 20000076.661646176130 20999999.998776271939 256000076.660418748856 1 60271.802917918 2023-11-23T19:16:12.108118+00:00 20000076.661425225437 20999999.999444536865 256000076.660866081715 1 60271.802929441 2023-11-23T19:16:13.103715+00:00 20000076.661510966718 21000000.000645004213 256000076.662152290344 1 60271.802940960 2023-11-23T19:16:14.098904+00:00 20000076.661649309099 21000000.001043684781 256000076.662689298391 1 60271.802952581 2023-11-23T19:16:15.102993+00:00 20000076.661572493613 21000000.000408142805 256000076.661976933479 1 60271.802964200 2023-11-23T19:16:16.106895+00:00 20000076.661632075906 20999999.999266587198 256000076.660894989967 1 60271.802975737 2023-11-23T19:16:17.103673+00:00 20000076.661463942379 20999999.998708911240 256000076.660169154406 1 60271.802987329 2023-11-23T19:16:18.105201+00:00 20000076.661553703249 20999999.999366566539 256000076.660916596651 1 60271.802998837 2023-11-23T19:16:19.099508+00:00 20000076.661414809525 21000000.000682532787 256000076.662093639374 1 60271.803010518 2023-11-23T19:16:20.108724+00:00 20000076.661544363946 21000000.001213911921 256000076.662754565477 1 60271.803022031 2023-11-23T19:16:21.103478+00:00 20000076.661667395383 21000000.000571027398 256000076.662234723568 1 60271.803033632 2023-11-23T19:16:22.105837+00:00 20000076.661319509149 20999999.999574478716 256000076.660890281200 1 60271.803045225 2023-11-23T19:16:23.107427+00:00 20000076.661403462291 20999999.999077234417 256000076.660476982594 1 60271.803056745 2023-11-23T19:16:24.102776+00:00 20000076.661623757333 20999999.999659452587 256000076.661279499531 1 60271.803068318 2023-11-23T19:16:25.102688+00:00 20000076.661581415683 21000000.000799149275 256000076.662376880646 1 60271.803079898 2023-11-23T19:16:26.103232+00:00 20000076.661512650549 21000000.001461941749 256000076.662970900536 1 60271.803091564 2023-11-23T19:16:27.111136+00:00 20000076.661693911999 21000000.000707007945 256000076.662397205830 1 60271.803103070 2023-11-23T19:16:28.105225+00:00 20000076.661701697856 20999999.999485138804 256000076.661183148623 1 60271.803114588 2023-11-23T19:16:29.100401+00:00 20000076.661365121603 20999999.998771380633 256000076.660132795572 1 60271.803126182 2023-11-23T19:16:30.102124+00:00 20000076.661585383117 20999999.999144960195 256000076.660726666451 1 60271.803137794 2023-11-23T19:16:31.105386+00:00 20000076.661652017385 21000000.000260189176 256000076.661908507347 1 60271.803149338 2023-11-23T19:16:32.102837+00:00 20000076.661512792110 21000000.000967666507 256000076.662476778030 1 60271.803160936 2023-11-23T19:16:33.104880+00:00 20000076.661154940724 21000000.000406987965 256000076.661558210850 1 60271.803172510 2023-11-23T19:16:34.104858+00:00 20000076.661748927087 20999999.999270800501 256000076.661016017199 1 60271.803184041 2023-11-23T19:16:35.101105+00:00 20000076.661548677832 20999999.998753052205 256000076.660298019648 1 60271.803195705 2023-11-23T19:16:36.108919+00:00 20000076.661672297865 20999999.999302957207 256000076.660971552134 1 60271.803207226 2023-11-23T19:16:37.104325+00:00 20000076.661364585161 21000000.000489354134 256000076.661850243807 1 60271.803218799 2023-11-23T19:16:38.104223+00:00 20000076.661553997546 21000000.001350313425 256000076.662900626659 1 60271.803230363 2023-11-23T19:16:39.103354+00:00 20000076.661622099578 21000000.000988282263 256000076.662606686354 1 60271.803241916 2023-11-23T19:16:40.101557+00:00 20000076.661371391267 20999999.999565165490 256000076.660932838917 1 60271.803253497 2023-11-23T19:16:41.102179+00:00 20000076.661487370729 20999999.998785104603 256000076.660268783569 1 60271.803265085 2023-11-23T19:16:42.103348+00:00 20000076.661666188389 20999999.999117899686 256000076.660780400038 1 60271.803276733 2023-11-23T19:16:43.109700+00:00 20000076.661534465849 21000000.000360023230 256000076.661890774965 1 60271.803288252 2023-11-23T19:16:44.104946+00:00 20000076.661542795599 21000000.001099135727 256000076.662638247013 1 60271.803299761 2023-11-23T19:16:45.099402+00:00 20000076.661674998701 21000000.000704620034 256000076.662375926971 1 60271.803311470 2023-11-23T19:16:46.111060+00:00 20000076.661545205861 20999999.999486748129 256000076.661028265953 1 60271.803322983 2023-11-23T19:16:47.105754+00:00 20000076.661270190030 20999999.998793426901 256000076.660059928894 1 60271.803334472 2023-11-23T19:16:48.098347+00:00 20000076.661604147404 20999999.999352466315 256000076.660952895880 1 60271.803346131 2023-11-23T19:16:49.105765+00:00 20000076.661371272057 21000000.000578768551 256000076.661946326494 1 60271.803357685 2023-11-23T19:16:50.104027+00:00 20000076.661806043237 21000000.001252997667 256000076.663055360317 1 60271.803369225 2023-11-23T19:16:51.101077+00:00 20000076.661486841738 21000000.001145679504 256000076.662628829479 1 60271.803380830 2023-11-23T19:16:52.103754+00:00 20000076.661465335637 21000000.000185597688 256000076.661647260189 1 60271.803392532 2023-11-23T19:16:53.114790+00:00 20000076.661500077695 20999999.999118853360 256000076.660615235567 1 60271.803403975 2023-11-23T19:16:54.103497+00:00 20000076.661699749529 20999999.999309200794 256000076.661005258560 1 60271.803415581 2023-11-23T19:16:55.106206+00:00 20000076.661549523473 21000000.000291951001 256000076.661837756634 1 60271.803427195 2023-11-23T19:16:56.109660+00:00 20000076.661377441138 21000000.001115545630 256000076.662489295006 1 60271.803438699 2023-11-23T19:16:57.103577+00:00 20000076.661445897073 21000000.000826813281 256000076.662268996239 1 60271.803450215 2023-11-23T19:16:58.098545+00:00 20000076.661507818848 20999999.999746359885 256000076.661250472069 1 60271.803461807 2023-11-23T19:16:59.100163+00:00 20000076.661540906876 20999999.998792812228 256000076.660330027342 1 60271.803473463 2023-11-23T19:17:00.107243+00:00 20000076.661565370858 20999999.999217316508 256000076.660778999329 1 60271.803485046 2023-11-23T19:17:01.107941+00:00 20000076.661525066942 21000000.000368963927 256000076.661890327930 1 60271.803496686 2023-11-23T19:17:02.113702+00:00 20000076.661675371230 21000000.001208338886 256000076.662880003452 1 60271.803508104 2023-11-23T19:17:03.100163+00:00 20000076.661582250148 21000000.000881683081 256000076.662460237741 1 60271.803519724 2023-11-23T19:17:04.104143+00:00 20000076.661722846329 20999999.999664723873 256000076.661383867264 1 60271.803531268 2023-11-23T19:17:05.101511+00:00 20000076.661492958665 20999999.998684342951 256000076.660173594952 1 60271.803542853 2023-11-23T19:17:06.102517+00:00 20000076.661678817123 20999999.998710438609 256000076.660385578871 1 60271.803554431 2023-11-23T19:17:07.102856+00:00 20000076.661428041756 20999999.999932482839 256000076.661356806755 1 60271.803565957 2023-11-23T19:17:08.098660+00:00 20000076.661633517593 21000000.000998802483 256000076.662628620863 1 60271.803577527 2023-11-23T19:17:09.098373+00:00 20000076.661624934524 21000000.000756822526 256000076.662378072739 1 60271.803589089 2023-11-23T19:17:10.097317+00:00 20000076.661749225110 20999999.999758634716 256000076.661504149437 1 60271.803600792 2023-11-23T19:17:11.108419+00:00 20000076.661432847381 20999999.998654432595 256000076.660083591938 1 60271.803612266 2023-11-23T19:17:12.099780+00:00 20000076.661734994501 20999999.998909324408 256000076.660640627146 1 60271.803623887 2023-11-23T19:17:13.103840+00:00 20000076.661539345980 21000000.000148419291 256000076.661684066057 1 60271.803635389 2023-11-23T19:17:14.097553+00:00 20000076.661607801914 21000000.001279700547 256000076.662883818150 1 60271.803647049 2023-11-23T19:17:15.105011+00:00 20000076.661285594106 21000000.000954091549 256000076.662235975266 1 60271.803658535 2023-11-23T19:17:16.097441+00:00 20000076.661641627550 20999999.999934200197 256000076.661572128534 1 60271.803670193 2023-11-23T19:17:17.104657+00:00 20000076.661398854107 20999999.998912096024 256000076.660307258368 1 60271.803681752 2023-11-23T19:17:18.103368+00:00 20000076.661581527442 20999999.998850721866 256000076.660428553820 1 60271.803693337 2023-11-23T19:17:19.104373+00:00 20000076.661320902407 21000000.000053897500 256000076.661371082067 1 60271.803704913 2023-11-23T19:17:20.104511+00:00 20000076.661583933979 21000000.001153327525 256000076.662733554840 1 60271.803716433 2023-11-23T19:17:21.099811+00:00 20000076.661598004401 21000000.001104593277 256000076.662698894739 1 60271.803728031 2023-11-23T19:17:22.101914+00:00 20000076.661501143128 20999999.999881401658 256000076.661378830671 1 60271.803739672 2023-11-23T19:17:23.107679+00:00 20000076.661521513015 20999999.998821139336 256000076.660338968039 1 60271.803751164 2023-11-23T19:17:24.100528+00:00 20000076.661728870124 20999999.998857989907 256000076.660583138466 1 60271.803762757 2023-11-23T19:17:25.102176+00:00 20000076.661482904106 21000000.000033181161 256000076.661512374878 1 60271.803774361 2023-11-23T19:17:26.104757+00:00 20000076.661701418459 21000000.001063629985 256000076.662761360407 1 60271.803785902 2023-11-23T19:17:27.101941+00:00 20000076.661296050996 21000000.001157887280 256000076.662450224161 1 60271.803797457 2023-11-23T19:17:28.100277+00:00 20000076.661491658539 21000000.000241920352 256000076.661729902029 1 60271.803809047 2023-11-23T19:17:29.101665+00:00 20000076.661451287568 20999999.999082937837 256000076.660530507565 1 60271.803820698 2023-11-23T19:17:30.108319+00:00 20000076.661577489227 20999999.998896881938 256000076.660470694304 1 60271.803832197 2023-11-23T19:17:31.101764+00:00 20000076.661717891693 21000000.000119879842 256000076.661834061146 1 60271.803843731 2023-11-23T19:17:32.098360+00:00 20000076.661511428654 21000000.001204643399 256000076.662712365389 1 60271.803855368 2023-11-23T19:17:33.103789+00:00 20000076.661419928074 21000000.001057300717 256000076.662473529577 1 60271.803866947 2023-11-23T19:17:34.104201+00:00 20000076.661801364273 20999999.999724242836 256000076.661521911621 1 60271.803878520 2023-11-23T19:17:35.104094+00:00 20000076.661460123956 20999999.998889204115 256000076.660345643759 1 60271.803890080 2023-11-23T19:17:36.102909+00:00 20000076.661603085697 20999999.998780868948 256000076.660380274057 1 60271.803901637 2023-11-23T19:17:37.101433+00:00 20000076.661688528955 20999999.999863106757 256000076.661547958851 1 60271.803913204 2023-11-23T19:17:38.100800+00:00 20000076.661540016532 21000000.000921625644 256000076.662457942963 1 60271.803924800 2023-11-23T19:17:39.102735+00:00 20000076.661424983293 21000000.000958286226 256000076.662379592657 1 60271.803936321 2023-11-23T19:17:40.098138+00:00 20000076.661556117237 21000000.000088844448 256000076.661641269922 1 60271.803947954 2023-11-23T19:17:41.103228+00:00 20000076.661427296698 20999999.999017529190 256000076.660441130400 1 60271.803959633 2023-11-23T19:17:42.112256+00:00 20000076.661650463939 20999999.998910598457 256000076.660557389259 1 60271.803971066 2023-11-23T19:17:43.100110+00:00 20000076.661304078996 20999999.999768882990 256000076.661069273949 1 60271.803982675 2023-11-23T19:17:44.103149+00:00 20000076.661596070975 21000000.000855408609 256000076.662447780371 1 60271.803994202 2023-11-23T19:17:45.099033+00:00 20000076.661487795413 21000000.001105271280 256000076.662589371204 1 60271.804005790 2023-11-23T19:17:46.100216+00:00 20000076.661453638226 21000000.000229019672 256000076.661678969860 1 60271.804017399 2023-11-23T19:17:47.103247+00:00 20000076.661706238985 20999999.999183021486 256000076.660885572433 1 60271.804028959 2023-11-23T19:17:48.102033+00:00 20000076.661537546664 20999999.999047391117 256000076.660581260920 1 60271.804040532 2023-11-23T19:17:49.101967+00:00 20000076.661538362503 20999999.999764882028 256000076.661299556494 1 60271.804052137 2023-11-23T19:17:50.104670+00:00 20000076.661636371166 21000000.000723712146 256000076.662356406450 1 60271.804063664 2023-11-23T19:17:51.100556+00:00 20000076.661546230316 21000000.001025736332 256000076.662568271160 1 60271.804075256 2023-11-23T19:17:52.102095+00:00 20000076.661574546248 21000000.000097610056 256000076.661668449640 1 60271.804086794 2023-11-23T19:17:53.099008+00:00 20000076.661722585559 20999999.999051623046 256000076.660770535469 1 60271.804098393 2023-11-23T19:17:54.101188+00:00 20000076.661706861109 20999999.998882308602 256000076.660585463047 1 60271.804109978 2023-11-23T19:17:55.102110+00:00 20000076.661304127425 20999999.999758251011 256000076.661058664322 1 60271.804121534 2023-11-23T19:17:56.100524+00:00 20000076.661094650626 21000000.001213680953 256000076.662304639816 1 60271.804133097 2023-11-23T19:17:57.099588+00:00 20000076.661855444312 21000000.001269392669 256000076.663121163845 1 60271.804144762 2023-11-23T19:17:58.107403+00:00 20000076.661616995931 21000000.000444367528 256000076.662057638168 1 60271.804156304 2023-11-23T19:17:59.104652+00:00 20000076.661577455699 20999999.999043010175 256000076.660616785288 1 60271.804167865 2023-11-23T19:18:00.103575+00:00 20000076.661441545933 20999999.998783640563 256000076.660221487284 1 60271.804179399 2023-11-23T19:18:01.100111+00:00 20000076.661420986056 20999999.999478608370 256000076.660895884037 1 60271.804191075 2023-11-23T19:18:02.108910+00:00 20000076.661853600293 21000000.000546295196 256000076.662396222353 1 60271.804202585 2023-11-23T19:18:03.103330+00:00 20000076.661428250372 21000000.000982861966 256000076.662407398224 1 60271.804214155 2023-11-23T19:18:04.103043+00:00 20000076.661457858980 21000000.000395808369 256000076.661849975586 1 60271.804225738 2023-11-23T19:18:05.103739+00:00 20000076.661603167653 20999999.999246023595 256000076.660845518112 1 60271.804237301 2023-11-23T19:18:06.102785+00:00 20000076.661414336413 20999999.998817693442 256000076.660228312016 1 60271.804248914 2023-11-23T19:18:07.106157+00:00 20000076.661537010223 20999999.999632887542 256000076.661166220903 1 60271.804260507 2023-11-23T19:18:08.107791+00:00 20000076.661579489708 21000000.000791750848 256000076.662367552519 1 60271.804272087 2023-11-23T19:18:09.108334+00:00 20000076.661358527839 21000000.001131080091 256000076.662485927343 1 60271.804283633 2023-11-23T19:18:10.105870+00:00 20000076.661610670388 21000000.000428192317 256000076.662035167217 1 60271.804295235 2023-11-23T19:18:11.108283+00:00 20000076.661596149206 20999999.999320644885 256000076.660913109779 1 60271.804306752 2023-11-23T19:18:12.103371+00:00 20000076.661507274956 20999999.999003961682 256000076.660507529974 1 60271.804318327 2023-11-23T19:18:13.103457+00:00 20000076.661397118121 20999999.999966099858 256000076.661359518766 1 60271.804329884 2023-11-23T19:18:14.101999+00:00 20000076.661657452583 21000000.001180417836 256000076.662834167480 1 60271.804341452 2023-11-23T19:18:15.101445+00:00 20000076.661485109478 21000000.001620445400 256000076.663101851940 1 60271.804353018 2023-11-23T19:18:16.100772+00:00 20000076.661656290293 21000000.000784520060 256000076.662437111139 1 60271.804365339 2023-11-23T19:18:17.165263+00:00 20000076.661463733763 20999999.999693930149 256000076.661153972149 1 60271.804376141 2023-11-23T19:18:18.098617+00:00 20000076.661515071988 20999999.998703613877 256000076.660214960575 1 60271.804387731 2023-11-23T19:18:19.099919+00:00 20000076.661335192621 20999999.999353397638 256000076.660684913397 1 60271.804399285 2023-11-23T19:18:20.098206+00:00 20000076.661527406424 21000000.000723049045 256000076.662246763706 1 60271.804410901 2023-11-23T19:18:21.101866+00:00 20000076.661562398076 21000000.000921927392 256000076.662480652332 1 60271.804422536 2023-11-23T19:18:22.107159+00:00 20000076.661449491978 21000000.000251807272 256000076.661697596312 1 60271.804434059 2023-11-23T19:18:23.102667+00:00 20000076.661660395563 20999999.999551225454 256000076.661207944155 1 60271.804445697 2023-11-23T19:18:24.108171+00:00 20000076.661501977593 20999999.998626273125 256000076.660124540329 1 60271.804457181 2023-11-23T19:18:25.100402+00:00 20000076.661579702049 20999999.998783171177 256000076.660359174013 1 60271.804468832 2023-11-23T19:18:26.107087+00:00 20000076.661624316126 21000000.000532571226 256000076.662153184414 1 60271.804480318 2023-11-23T19:18:27.099480+00:00 20000076.661474425346 21000000.001091849059 256000076.662562578917 1 60271.804491886 2023-11-23T19:18:28.098987+00:00 20000076.661614585668 21000000.000491723418 256000076.662102639675 1 60271.804503452 2023-11-23T19:18:29.098253+00:00 20000076.661462292075 20999999.999287035316 256000076.660745620728 1 60271.804515074 2023-11-23T19:18:30.102359+00:00 20000076.661479335278 20999999.998709417880 256000076.660185039043 1 60271.804526607 2023-11-23T19:18:31.098824+00:00 20000076.661504238844 20999999.999236039817 256000076.660736590624 1 60271.804538250 2023-11-23T19:18:32.104819+00:00 20000076.661570325494 21000000.000809799880 256000076.662376403809 1 60271.804549767 2023-11-23T19:18:33.099840+00:00 20000076.661490950733 21000000.001287180930 256000076.662774443626 1 60271.804561373 2023-11-23T19:18:34.102592+00:00 20000076.661400407553 21000000.000670883805 256000076.662067592144 1 60271.804572931 2023-11-23T19:18:35.101284+00:00 20000076.661433629692 20999999.999701820314 256000076.661131769419 1 60271.804584591 2023-11-23T19:18:36.108640+00:00 20000076.661471828818 20999999.999076195061 256000076.660544335842 1 60271.804596090 2023-11-23T19:18:37.102151+00:00 20000076.661624845117 20999999.999430242926 256000076.661051392555 1 60271.804607660 2023-11-23T19:18:38.101798+00:00 20000076.661411695182 21000000.000480148941 256000076.661888152361 1 60271.804619224 2023-11-23T19:18:39.100936+00:00 20000076.661369252950 21000000.001350015402 256000076.662715584040 1 60271.804630808 2023-11-23T19:18:40.101759+00:00 20000076.661697100848 21000000.000774230808 256000076.662467628717 1 60271.804642394 2023-11-23T19:18:41.102869+00:00 20000076.661574456841 20999999.999382868409 256000076.660953611135 1 60271.804653960 2023-11-23T19:18:42.102136+00:00 20000076.661873377860 20999999.998867154121 256000076.660736829042 1 60271.804665480 2023-11-23T19:18:43.097446+00:00 20000076.661595780402 20999999.999211661518 256000076.660803765059 1 60271.804677072 2023-11-23T19:18:44.099012+00:00 20000076.661220185459 21000000.000465869904 256000076.661682367325 1 60271.804688714 2023-11-23T19:18:45.104882+00:00 20000076.661672316492 21000000.001219697297 256000076.662888318300 1 60271.804700215 2023-11-23T19:18:46.098613+00:00 20000076.661443669349 21000000.000667642802 256000076.662107616663 1 60271.804711847 2023-11-23T19:18:47.103599+00:00 20000076.661458164454 20999999.999436967075 256000076.660891443491 1 60271.804723411 2023-11-23T19:18:48.102748+00:00 20000076.661641363055 20999999.998893707991 256000076.660531371832 1 60271.804734955 2023-11-23T19:18:49.100084+00:00 20000076.661609511822 20999999.999264389277 256000076.660870194435 1 60271.804746528 2023-11-23T19:18:50.100015+00:00 20000076.661466367543 21000000.000644832850 256000076.662107497454 1 60271.804758148 2023-11-23T19:18:51.103985+00:00 20000076.661494899541 21000000.001135591418 256000076.662626802921 1 60271.804769773 2023-11-23T19:18:52.108352+00:00 20000076.661411307752 21000000.000668346882 256000076.662075966597 1 60271.804781274 2023-11-23T19:18:53.102079+00:00 20000076.661485157907 20999999.999716777354 256000076.661198258400 1 60271.804792872 2023-11-23T19:18:54.104128+00:00 20000076.661451786757 20999999.999261599034 256000076.660709679127 1 60271.804804435 2023-11-23T19:18:55.103195+00:00 20000076.661530785263 20999999.999371651560 256000076.660898745060 1 60271.804815977 2023-11-23T19:18:56.100457+00:00 20000076.661811359227 21000000.000290118158 256000076.662097781897 1 60271.804827604 2023-11-23T19:18:57.104923+00:00 20000076.661574728787 21000000.001196376979 256000076.662767410278 1 60271.804839176 2023-11-23T19:18:58.104829+00:00 20000076.661619052291 21000000.000866271555 256000076.662481606007 1 60271.804850705 2023-11-23T19:18:59.100955+00:00 20000076.661482926458 20999999.999562706798 256000076.661041945219 1 60271.804862313 2023-11-23T19:19:00.103804+00:00 20000076.661612756550 20999999.998526360840 256000076.660135418177 1 60271.804873863 2023-11-23T19:19:01.101784+00:00 20000076.661662943661 20999999.998939033598 256000076.660598278046 1 60271.804885468 2023-11-23T19:19:02.104482+00:00 20000076.661387834698 21000000.000307951123 256000076.661692082882 1 60271.804897033 2023-11-23T19:19:03.103606+00:00 20000076.661431513727 21000000.001271359622 256000076.662699192762 1 60271.804908640 2023-11-23T19:19:04.106468+00:00 20000076.661550056189 21000000.000768091530 256000076.662314444780 1 60271.804920128 2023-11-23T19:19:05.099023+00:00 20000076.661448378116 20999999.999630946666 256000076.661075651646 1 60271.804931710 2023-11-23T19:19:06.099781+00:00 20000076.661547668278 20999999.998920172453 256000076.660464137793 1 60271.804943314 2023-11-23T19:19:07.102311+00:00 20000076.661551970989 20999999.999220535159 256000076.660768836737 1 60271.804954880 2023-11-23T19:19:08.101679+00:00 20000076.661435611546 21000000.000237204134 256000076.661669105291 1 60271.804966428 2023-11-23T19:19:09.099413+00:00 20000076.661578092724 21000000.000965707004 256000076.662540107965 1 60271.804978031 2023-11-23T19:19:10.101894+00:00 20000076.661361787468 21000000.000716175884 256000076.662074267864 1 60271.804989610 2023-11-23T19:19:11.102314+00:00 20000076.661550026387 20999999.999664805830 256000076.661211133003 1 60271.805001233 2023-11-23T19:19:12.106553+00:00 20000076.661635402590 20999999.998887643218 256000076.660519361496 1 60271.805012810 2023-11-23T19:19:13.106806+00:00 20000076.661573894322 20999999.999327223748 256000076.660897403955 1 60271.805024398 2023-11-23T19:19:14.107983+00:00 20000076.661440148950 21000000.000390410423 256000076.661826848984 1 60271.805035893 2023-11-23T19:19:15.101184+00:00 20000076.661535464227 21000000.001274470240 256000076.662806242704 1 60271.805047469 2023-11-23T19:19:16.101299+00:00 20000076.661522679031 21000000.000874284655 256000076.662393271923 1 60271.805059068 2023-11-23T19:19:17.103463+00:00 20000076.661714211106 20999999.999864727259 256000076.661575257778 1 60271.805070677 2023-11-23T19:19:18.106490+00:00 20000076.661652408540 20999999.999104097486 256000076.660752803087 1 60271.805082185 2023-11-23T19:19:19.100763+00:00 20000076.661271519959 20999999.999074850231 256000076.660342663527 1 60271.805093825 2023-11-23T19:19:20.106461+00:00 20000076.661706745625 21000000.000175870955 256000076.661878913641 1 60271.805105353 2023-11-23T19:19:21.102470+00:00 20000076.661262154579 21000000.001174230129 256000076.662432700396 1 60271.805116892 2023-11-23T19:19:22.099483+00:00 20000076.661553043872 21000000.000932741910 256000076.662482112646 1 60271.805128515 2023-11-23T19:19:23.103714+00:00 20000076.661492653191 20999999.999927215278 256000076.661416172981 1 60271.805140113 2023-11-23T19:19:24.105749+00:00 20000076.661446504295 20999999.999038890004 256000076.660481691360 1 60271.805151654 2023-11-23T19:19:25.102910+00:00 20000076.661479812115 20999999.999141801149 256000076.660617917776 1 60271.805163226 2023-11-23T19:19:26.102715+00:00 20000076.661551475525 21000000.000147022307 256000076.661694794893 1 60271.805174844 2023-11-23T19:19:27.106506+00:00 20000076.661640089005 21000000.000945549458 256000076.662581920624 1 60271.805186340 2023-11-23T19:19:28.099731+00:00 20000076.661477837712 21000000.000565756112 256000076.662039905787 1 60271.805197903 2023-11-23T19:19:29.098820+00:00 20000076.661524500698 20999999.999504759908 256000076.661025553942 1 60271.805209518 2023-11-23T19:19:30.102375+00:00 20000076.661696910858 20999999.998659618199 256000076.660352826118 1 60271.805221056 2023-11-23T19:19:31.099260+00:00 20000076.661583926529 20999999.998771086335 256000076.660351306200 1 60271.805232670 2023-11-23T19:19:32.102704+00:00 20000076.661537703127 20999999.999735921621 256000076.661269932985 1 60271.805244260 2023-11-23T19:19:33.104124+00:00 20000076.661641515791 21000000.001028120518 256000076.662665933371 1 60271.805255801 2023-11-23T19:19:34.101253+00:00 20000076.661455519497 21000000.001017492265 256000076.662469297647 1 60271.805267353 2023-11-23T19:19:35.099286+00:00 20000076.661471296102 20999999.999723926187 256000076.661191523075 1 60271.805279097 2023-11-23T19:19:36.113978+00:00 20000076.661512382329 20999999.998961895704 256000076.660470575094 1 60271.805290567 2023-11-23T19:19:37.105008+00:00 20000076.661519821733 20999999.998862482607 256000076.660378605127 1 60271.805302077 2023-11-23T19:19:38.099451+00:00 20000076.661610595882 20999999.999927222729 256000076.661534130573 1 60271.805313670 2023-11-23T19:19:39.101048+00:00 20000076.661486309022 21000000.001161701977 256000076.662644296885 1 60271.805325297 2023-11-23T19:19:40.105613+00:00 20000076.661465547979 21000000.000989206135 256000076.662451058626 1 60271.805336863 2023-11-23T19:19:41.104998+00:00 20000076.661807853729 20999999.999913811684 256000076.661717981100 1 60271.805348480 2023-11-23T19:19:42.108641+00:00 20000076.661449600011 20999999.998992163688 256000076.660438090563 1 60271.805359982 2023-11-23T19:19:43.102427+00:00 20000076.661254502833 20999999.998992241919 256000076.660243034363 1 60271.805371573 2023-11-23T19:19:44.103905+00:00 20000076.661408126354 20999999.999998003244 256000076.661402434111 1 60271.805383156 2023-11-23T19:19:45.104654+00:00 20000076.661617126316 21000000.000915467739 256000076.662528902292 1 60271.805394723 2023-11-23T19:19:46.104021+00:00 20000076.661486253142 21000000.001129806042 256000076.662612378597 1 60271.805406252 2023-11-23T19:19:47.100173+00:00 20000076.661584243178 21000000.000236794353 256000076.661817371845 1 60271.805417824 2023-11-23T19:19:48.099958+00:00 20000076.661450009793 20999999.999063484371 256000076.660509794950 1 60271.805429472 2023-11-23T19:19:49.106400+00:00 20000076.661418344826 20999999.999033808708 256000076.660448461771 1 60271.805441003 2023-11-23T19:19:50.102668+00:00 20000076.661458257586 21000000.000192936510 256000076.661647498608 1 60271.805452592 2023-11-23T19:19:51.103973+00:00 20000076.661735843867 21000000.001260008663 256000076.662992149591 1 60271.805464149 2023-11-23T19:19:52.102519+00:00 20000076.661619655788 21000000.001308515668 256000076.662924468517 1 60271.805475742 2023-11-23T19:19:53.104104+00:00 20000076.661419138312 21000000.000409062952 256000076.661824524403 1 60271.805487325 2023-11-23T19:19:54.104926+00:00 20000076.661369912326 20999999.999432798475 256000076.660799026489 1 60271.805498910 2023-11-23T19:19:55.105794+00:00 20000076.661680642515 20999999.999113023281 256000076.660789966583 1 60271.805510402 2023-11-23T19:19:56.098733+00:00 20000076.661516927183 20999999.999769125134 256000076.661282360554 1 60271.805521969 2023-11-23T19:19:57.098078+00:00 20000076.661552436650 21000000.000700965524 256000076.662249684334 1 60271.805533619 2023-11-23T19:19:58.104664+00:00 20000076.661523282528 21000000.000705599785 256000076.662225186825 1 60271.805545164 2023-11-23T19:19:59.102189+00:00 20000076.661613930017 20999999.999705892056 256000076.661316126585 1 60271.805556753 2023-11-23T19:20:00.103465+00:00 20000076.661489624530 20999999.998754762113 256000076.660240709782 1 60271.805568423 2023-11-23T19:20:01.111762+00:00 20000076.661660425365 20999999.998881053180 256000076.660537779331 1 60271.805580115 2023-11-23T19:20:02.121962+00:00 20000076.661406408995 20999999.999610342085 256000076.661013036966 1 60271.805591609 2023-11-23T19:20:03.115002+00:00 20000076.661467533559 21000000.000716675073 256000076.662180513144 1 60271.805603120 2023-11-23T19:20:04.109560+00:00 20000076.661623794585 21000000.001118686050 256000076.662738800049 1 60271.805614670 2023-11-23T19:20:05.107526+00:00 20000076.661477610469 21000000.000272221863 256000076.661746144295 1 60271.805626312 2023-11-23T19:20:06.113396+00:00 20000076.661526471376 20999999.999374225736 256000076.660896986723 1 60271.805637835 2023-11-23T19:20:07.108958+00:00 20000076.661521475762 20999999.999487008899 256000076.661004781723 1 60271.805649397 2023-11-23T19:20:08.107933+00:00 20000076.661435492337 21000000.000171814114 256000076.661603599787 1 60271.805660943 2023-11-23T19:20:09.105439+00:00 20000076.661516882479 21000000.000942636281 256000076.662455826998 1 60271.805672516 2023-11-23T19:20:10.105403+00:00 20000076.661747869104 21000000.001284301281 256000076.663028478622 1 60271.805684076 2023-11-23T19:20:11.104194+00:00 20000076.661347560585 21000000.000405427068 256000076.661749303341 1 60271.805695640 2023-11-23T19:20:12.103302+00:00 20000076.661602448672 20999999.999328617007 256000076.660927355289 1 60271.805707264 2023-11-23T19:20:13.107566+00:00 20000076.661676593125 20999999.998863857239 256000076.660536736250 1 60271.805718815 2023-11-23T19:20:14.105627+00:00 20000076.661477547139 20999999.999728523195 256000076.661202371120 1 60271.805730332 2023-11-23T19:20:15.100708+00:00 20000076.661506325006 21000000.000712499022 256000076.662215143442 1 60271.805741948 2023-11-23T19:20:16.104321+00:00 20000076.661259904504 21000000.001168958843 256000076.662425160408 1 60271.805753540 2023-11-23T19:20:17.105875+00:00 20000076.661665733904 21000000.000311620533 256000076.661973655224 1 60271.805765191 2023-11-23T19:20:18.112463+00:00 20000076.661552924663 20999999.998983491212 256000076.660532742739 1 60271.805776666 2023-11-23T19:20:19.103930+00:00 20000076.661527119577 20999999.998570673168 256000076.660094112158 1 60271.805788233 2023-11-23T19:20:20.103348+00:00 20000076.661607567221 20999999.999573417008 256000076.661177277565 1 60271.805799756 2023-11-23T19:20:21.098923+00:00 20000076.661597594619 21000000.000487066805 256000076.662080943584 1 60271.805811347 2023-11-23T19:20:22.100338+00:00 20000076.661568745971 21000000.000607188791 256000076.662172257900 1 60271.805822930 2023-11-23T19:20:23.101156+00:00 20000076.661541301757 21000000.000178195536 256000076.661715805531 1 60271.805834491 2023-11-23T19:20:24.100009+00:00 20000076.661733087152 20999999.999257594347 256000076.660986989737 1 60271.805846033 2023-11-23T19:20:25.097239+00:00 20000076.661378733814 20999999.998886171728 256000076.660261213779 1 60271.805857643 2023-11-23T19:20:26.100308+00:00 20000076.661640826613 20999999.999550063163 256000076.661187201738 1 60271.805869231 2023-11-23T19:20:27.101537+00:00 20000076.661433249712 21000000.000573381782 256000076.662002950907 1 60271.805880832 2023-11-23T19:20:28.103887+00:00 20000076.661694493145 21000000.001190379262 256000076.662881165743 1 60271.805892352 2023-11-23T19:20:29.099244+00:00 20000076.661452349275 21000000.000597774982 256000076.662046432495 1 60271.805903969 2023-11-23T19:20:30.102962+00:00 20000076.661580622196 20999999.999266989529 256000076.660843908787 1 60271.805915515 2023-11-23T19:20:31.100498+00:00 20000076.661516342312 20999999.998628176749 256000076.660140812397 1 60271.805927116 2023-11-23T19:20:32.102879+00:00 20000076.661597836763 20999999.999441321939 256000076.661035478115 1 60271.805938660 2023-11-23T19:20:33.100238+00:00 20000076.661645941436 21000000.000706642866 256000076.662348896265 1 60271.805950300 2023-11-23T19:20:34.105928+00:00 20000076.661410760134 21000000.001289196312 256000076.662696242332 1 60271.805961865 2023-11-23T19:20:35.105140+00:00 20000076.661548510194 21000000.000595681369 256000076.662140488625 1 60271.805973425 2023-11-23T19:20:36.103930+00:00 20000076.661481648684 20999999.999392665923 256000076.660870611668 1 60271.805984968 2023-11-23T19:20:37.101217+00:00 20000076.661467097700 20999999.998868972063 256000076.660332381725 1 60271.805996594 2023-11-23T19:20:38.105773+00:00 20000076.661614876240 20999999.999398622662 256000076.661009788513 1 60271.806008158 2023-11-23T19:20:39.104842+00:00 20000076.661442764103 21000000.000527277589 256000076.661966323853 1 60271.806019692 2023-11-23T19:20:40.101348+00:00 20000076.661579303443 21000000.001294743270 256000076.662870347500 1 60271.806031321 2023-11-23T19:20:41.106161+00:00 20000076.661538388580 21000000.000594392419 256000076.662129074335 1 60271.806042827 2023-11-23T19:20:42.100273+00:00 20000076.661533433944 20999999.999624129385 256000076.661153882742 1 60271.806054434 2023-11-23T19:20:43.103129+00:00 20000076.661416552961 20999999.999026399106 256000076.660439252853 1 60271.806065978 2023-11-23T19:20:44.100443+00:00 20000076.661663670093 20999999.999425839633 256000076.661085814238 1 60271.806077606 2023-11-23T19:20:45.105158+00:00 20000076.661372661591 21000000.000868517905 256000076.662237495184 1 60271.806089237 2023-11-23T19:20:46.110061+00:00 20000076.661498069763 21000000.001352664083 256000076.662847042084 1 60271.806100725 2023-11-23T19:20:47.102621+00:00 20000076.661265019327 21000000.000787600875 256000076.662048935890 1 60271.806112301 2023-11-23T19:20:48.102764+00:00 20000076.661831811070 20999999.999770686030 256000076.661598801613 1 60271.806124059 2023-11-23T19:20:49.118696+00:00 20000076.661269217730 20999999.999130520970 256000076.660396039486 1 60271.806135400 2023-11-23T19:20:50.098565+00:00 20000076.661356326193 20999999.999402448535 256000076.660755097866 1 60271.806146979 2023-11-23T19:20:51.098965+00:00 20000076.661434479058 21000000.000370468944 256000076.661801248789 1 60271.806158609 2023-11-23T19:20:52.103825+00:00 20000076.661563307047 21000000.001059662551 256000076.662619262934 1 60271.806170131 2023-11-23T19:20:53.099316+00:00 20000076.661603048444 21000000.000673927367 256000076.662273287773 1 60271.806181734 2023-11-23T19:20:54.101854+00:00 20000076.661265805364 20999999.999513108283 256000076.660775244236 1 60271.806193251 2023-11-23T19:20:55.096858+00:00 20000076.661613266915 20999999.998937185854 256000076.660546749830 1 60271.806204885 2023-11-23T19:20:56.102062+00:00 20000076.661647774279 20999999.999399799854 256000076.661043882370 1 60271.806216470 2023-11-23T19:20:57.102994+00:00 20000076.661435186863 21000000.000461261719 256000076.661892741919 1 60271.806228001 2023-11-23T19:20:58.099309+00:00 20000076.661442354321 21000000.001155711710 256000076.662594377995 1 60271.806239576 2023-11-23T19:20:59.099365+00:00 20000076.661511097103 21000000.000771265477 256000076.662278652191 1 60271.806251220 2023-11-23T19:21:00.105440+00:00 20000076.661419216543 20999999.999566622078 256000076.660982131958 1 60271.806262733 2023-11-23T19:21:01.100143+00:00 20000076.661740224808 20999999.998703174293 256000076.660439699888 1 60271.806274645 2023-11-23T19:21:02.129317+00:00 20000076.661481544375 20999999.998784959316 256000076.660262823105 1 60271.806285897 2023-11-23T19:21:03.101524+00:00 20000076.661426533014 21000000.000125039369 256000076.661547899246 1 60271.806297505 2023-11-23T19:21:04.104459+00:00 20000076.661560177803 21000000.001163493842 256000076.662719964981 1 60271.806309077 2023-11-23T19:21:05.104261+00:00 20000076.661841336638 21000000.000615667552 256000076.662453293800 1 60271.806320639 2023-11-23T19:21:06.103225+00:00 20000076.661435749382 20999999.999904550612 256000076.661336600780 1 60271.806332245 2023-11-23T19:21:07.105991+00:00 20000076.661818694323 20999999.999081488699 256000076.660896480083 1 60271.806343750 2023-11-23T19:21:08.099972+00:00 20000076.661453358829 20999999.999448269606 256000076.660897940397 1 60271.806355305 2023-11-23T19:21:09.098393+00:00 20000076.661694113165 21000000.000692371279 256000076.662382781506 1 60271.806366899 2023-11-23T19:21:10.100084+00:00 20000076.661402892321 21000000.001159764826 256000076.662558943033 1 60271.806378544 2023-11-23T19:21:11.106202+00:00 20000076.661384385079 21000000.000459536910 256000076.661840230227 1 60271.806390051 2023-11-23T19:21:12.100442+00:00 20000076.661737471819 20999999.999523129314 256000076.661256909370 1 60271.806401659 2023-11-23T19:21:13.103304+00:00 20000076.661468222737 20999999.998611617833 256000076.660076141357 1 60271.806413205 2023-11-23T19:21:14.100910+00:00 20000076.661370269954 20999999.998917598277 256000076.660284191370 1 60271.806424766 2023-11-23T19:21:15.099789+00:00 20000076.661482453346 21000000.000109296292 256000076.661588042974 1 60271.806436348 2023-11-23T19:21:16.100501+00:00 20000076.661588020623 21000000.001168023795 256000076.662752330303 1 60271.806448115 2023-11-23T19:21:17.117118+00:00 20000076.661447186023 21000000.000763718039 256000076.662207216024 1 60271.806459485 2023-11-23T19:21:18.099508+00:00 20000076.661677371711 20999999.999655578285 256000076.661329239607 1 60271.806471067 2023-11-23T19:21:19.100192+00:00 20000076.661682505161 20999999.999100234360 256000076.660779058933 1 60271.806482690 2023-11-23T19:21:20.104439+00:00 20000076.661552857608 20999999.999477520585 256000076.661026656628 1 60271.806494236 2023-11-23T19:21:21.102034+00:00 20000076.661588985473 21000000.000445771962 256000076.662031084299 1 60271.806505806 2023-11-23T19:21:22.101650+00:00 20000076.661616250873 21000000.001322299242 256000076.662934839725 1 60271.806517359 2023-11-23T19:21:23.099791+00:00 20000076.661594849080 21000000.001076523215 256000076.662667661905 1 60271.806528992 2023-11-23T19:21:24.104868+00:00 20000076.661541320384 20999999.999783042818 256000076.661320656538 1 60271.806540730 2023-11-23T19:21:25.119085+00:00 20000076.661665413529 20999999.998780529946 256000076.660442233086 1 60271.806552085 2023-11-23T19:21:26.100145+00:00 20000076.661468844861 20999999.998863238841 256000076.660328388214 1 60271.806563715 2023-11-23T19:21:27.105021+00:00 20000076.661389563233 20999999.999962154776 256000076.661348015070 1 60271.806575269 2023-11-23T19:21:28.103302+00:00 20000076.661740012467 21000000.000716332346 256000076.662452638149 1 60271.806586812 2023-11-23T19:21:29.100570+00:00 20000076.661553751677 21000000.000578325242 256000076.662128359079 1 60271.806598378 2023-11-23T19:21:30.099897+00:00 20000076.661579679698 20999999.999713651836 256000076.661289632320 1 60271.806610013 2023-11-23T19:21:31.105150+00:00 20000076.661466706544 20999999.998984854668 256000076.660447865725 1 60271.806621565 2023-11-23T19:21:32.103262+00:00 20000076.661610294133 20999999.999361217022 256000076.660967826843 1 60271.806633129 2023-11-23T19:21:33.102359+00:00 20000076.661408159882 21000000.000227339566 256000076.661631792784 1 60271.806644724 2023-11-23T19:21:34.104159+00:00 20000076.661716435105 21000000.001087985933 256000076.662800729275 1 60271.806656286 2023-11-23T19:21:35.103073+00:00 20000076.661242652684 21000000.000905323774 256000076.662144303322 1 60271.806667838 2023-11-23T19:21:36.101233+00:00 20000076.661734879017 21000000.000344336033 256000076.662075519562 1 60271.806679428 2023-11-23T19:21:37.102582+00:00 20000076.661610320210 20999999.999228671193 256000076.660835266113 1 60271.806690977 2023-11-23T19:21:38.100447+00:00 20000076.661584094167 20999999.999332871288 256000076.660913288593 1 60271.806702540 2023-11-23T19:21:39.099464+00:00 20000076.661409284920 21000000.000263012946 256000076.661668598652 1 60271.806714146 2023-11-23T19:21:40.102235+00:00 20000076.661474797875 21000000.001061718911 256000076.662532806396 1 60271.806725700 2023-11-23T19:21:41.100495+00:00 20000076.661600798368 21000000.000863801688 256000076.662460893393 1 60271.806737344 2023-11-23T19:21:42.106506+00:00 20000076.661413189024 20999999.999722409993 256000076.661131918430 1 60271.806748852 2023-11-23T19:21:43.100812+00:00 20000076.661646902561 20999999.998847719282 256000076.660490930080 1 60271.806760435 2023-11-23T19:21:44.101567+00:00 20000076.661412686110 20999999.998926684260 256000076.660335689783 1 60271.806771957 2023-11-23T19:21:45.097132+00:00 20000076.661551807076 20999999.999965507537 256000076.661513626575 1 60271.806783551 2023-11-23T19:21:46.098813+00:00 20000076.661778487265 21000000.001257766038 256000076.663032561541 1 60271.806795223 2023-11-23T19:21:47.107218+00:00 20000076.661410730332 21000000.001204643399 256000076.662611663342 1 60271.806806705 2023-11-23T19:21:48.099338+00:00 20000076.661574263126 21000000.000151947141 256000076.661722511053 1 60271.806818336 2023-11-23T19:21:49.104274+00:00 20000076.661454372108 20999999.999007653445 256000076.660458326340 1 60271.806829882 2023-11-23T19:21:50.101841+00:00 20000076.661493171006 20999999.998952791095 256000076.660442292690 1 60271.806841671 2023-11-23T19:21:51.120423+00:00 20000076.661415409297 20999999.999888062477 256000076.661299765110 1 60271.806853043 2023-11-23T19:21:52.102906+00:00 20000076.661598816514 21000000.000850103796 256000076.662445247173 1 60271.806864697 2023-11-23T19:21:53.109844+00:00 20000076.661592483521 21000000.000666938722 256000076.662255734205 1 60271.806876244 2023-11-23T19:21:54.107504+00:00 20000076.661561850458 20999999.999932847917 256000076.661491006613 1 60271.806887811 2023-11-23T19:21:55.106889+00:00 20000076.661605145782 20999999.998705692589 256000076.660307139158 1 60271.806899348 2023-11-23T19:21:56.103640+00:00 20000076.661537058651 20999999.998887035996 256000076.660420387983 1 60271.806911114 2023-11-23T19:21:57.120223+00:00 20000076.661595046520 20999999.999950222671 256000076.661541581154 1 60271.806922553 2023-11-23T19:21:58.108569+00:00 20000076.661492921412 21000000.000921960920 256000076.662411183119 1 60271.806934025 2023-11-23T19:21:59.099777+00:00 20000076.661535292864 21000000.000975910574 256000076.662507504225 1 60271.806945650 2023-11-23T19:22:00.104149+00:00 20000076.661613125354 20999999.999801758677 256000076.661411195993 1 60271.806957230 2023-11-23T19:22:01.104723+00:00 20000076.661421712488 20999999.998848780990 256000076.660266816616 1 60271.806968925 2023-11-23T19:22:02.115064+00:00 20000076.661504924297 20999999.998813185841 256000076.660314410925 1 60271.806980458 2023-11-23T19:22:03.111570+00:00 20000076.661591142416 20999999.999749638140 256000076.661337077618 1 60271.806992035 2023-11-23T19:22:04.111842+00:00 20000076.661585412920 21000000.000717617571 256000076.662299335003 1 60271.807003540 2023-11-23T19:22:05.105839+00:00 20000076.661568690091 21000000.000968828797 256000076.662533819675 1 60271.807015112 2023-11-23T19:22:06.105668+00:00 20000076.661537263542 21000000.000174932182 256000076.661708503962 1 60271.807026646 2023-11-23T19:22:07.102240+00:00 20000076.661535702646 20999999.999144457281 256000076.660676479340 1 60271.807038322 2023-11-23T19:22:08.111052+00:00 20000076.661414209753 20999999.998894024640 256000076.660304546356 1 60271.807049837 2023-11-23T19:22:09.105928+00:00 20000076.661400396377 20999999.999750424176 256000076.661147147417 1 60271.807061383 2023-11-23T19:22:10.103439+00:00 20000076.661767989397 21000000.000993851572 256000076.662758141756 1 60271.807073045 2023-11-23T19:22:11.111087+00:00 20000076.661427341402 21000000.001204356551 256000076.662628024817 1 60271.807084551 2023-11-23T19:22:12.105227+00:00 20000076.661507204175 21000000.000352937728 256000076.661856472492 1 60271.807096078 2023-11-23T19:22:13.101143+00:00 20000076.661694392562 20999999.999286085367 256000076.660976767540 1 60271.807108191 2023-11-23T19:22:14.147702+00:00 20000076.661840014160 20999999.998952917755 256000076.660789251328 1 60271.807119211 2023-11-23T19:22:15.099843+00:00 20000076.661269113421 20999999.999644659460 256000076.660910069942 1 60271.807130909 2023-11-23T19:22:16.110489+00:00 20000076.661450508982 21000000.000961605459 256000076.662408411503 1 60271.807142388 2023-11-23T19:22:17.102326+00:00 20000076.661575730890 21000000.001429390162 256000076.663001418114 1 60271.807153928 2023-11-23T19:22:18.099386+00:00 20000076.661487005651 21000000.000584088266 256000076.662067413330 1 60271.807165522 2023-11-23T19:22:19.101120+00:00 20000076.661640487611 20999999.999565321952 256000076.661202132702 1 60271.807177099 2023-11-23T19:22:20.101368+00:00 20000076.661509323865 20999999.999073430896 256000076.660579085350 1 60271.807188679 2023-11-23T19:22:21.101869+00:00 20000076.661541473120 20999999.999763052911 256000076.661300808191 1 60271.807200230 2023-11-23T19:22:22.099866+00:00 20000076.661583486944 21000000.000847991556 256000076.662427783012 1 60271.807211927 2023-11-23T19:22:23.110515+00:00 20000076.661434505135 21000000.001122754067 256000076.662553548813 1 60271.807223426 2023-11-23T19:22:24.104044+00:00 20000076.661452591419 21000000.000468976796 256000076.661917865276 1 60271.807234989 2023-11-23T19:22:25.103013+00:00 20000076.661783378571 20999999.999302323908 256000076.661081999540 1 60271.807246611 2023-11-23T19:22:26.107176+00:00 20000076.661643989384 20999999.998777013272 256000076.660417288542 1 60271.807258110 2023-11-23T19:22:27.100664+00:00 20000076.661586981267 20999999.999500311911 256000076.661083579063 1 60271.807269671 2023-11-23T19:22:28.099623+00:00 20000076.661645267159 21000000.000889096409 256000076.662530660629 1 60271.807281270 2023-11-23T19:22:29.101685+00:00 20000076.661695320159 21000000.001295629889 256000076.662987262011 1 60271.807292871 2023-11-23T19:22:30.104089+00:00 20000076.661513507366 21000000.000476282090 256000076.661986082792 1 60271.807304410 2023-11-23T19:22:31.101022+00:00 20000076.661422278732 20999999.999327201396 256000076.660745799541 1 60271.807315988 2023-11-23T19:22:32.101391+00:00 20000076.661643356085 20999999.998858850449 256000076.660498499870 1 60271.807327707 2023-11-23T19:22:33.113866+00:00 20000076.661435633898 20999999.999180190265 256000076.660612136126 1 60271.807339204 2023-11-23T19:22:34.107204+00:00 20000076.661496106535 21000000.000118277967 256000076.661610692739 1 60271.807350745 2023-11-23T19:22:35.104372+00:00 20000076.661640081555 21000000.000507880002 256000076.662144273520 1 60271.807362304 2023-11-23T19:22:36.103079+00:00 20000076.661403570324 21000000.000133961439 256000076.661533832550 1 60271.807373958 2023-11-23T19:22:37.109923+00:00 20000076.661409698427 20999999.999788157642 256000076.661194175482 1 60271.807385478 2023-11-23T19:22:38.105316+00:00 20000076.661442775279 20999999.999781839550 256000076.661220937967 1 60271.807397041 2023-11-23T19:22:39.104380+00:00 20000076.661649134010 21000000.000051204115 256000076.661696642637 1 60271.807408649 2023-11-23T19:22:40.107298+00:00 20000076.661603812128 21000000.000588491559 256000076.662188589573 1 60271.807420128 2023-11-23T19:22:41.099035+00:00 20000076.661585491151 21000000.001101184636 256000076.662682980299 1 60271.807431906 2023-11-23T19:22:42.116663+00:00 20000076.661307495087 21000000.000436261296 256000076.661740034819 1 60271.807443375 2023-11-23T19:22:43.107634+00:00 20000076.661615539342 20999999.999411996454 256000076.661023855209 1 60271.807454956 2023-11-23T19:22:44.108189+00:00 20000076.661672357470 20999999.998890060931 256000076.660558730364 1 60271.807466434 2023-11-23T19:22:45.099872+00:00 20000076.661550939083 20999999.999312452972 256000076.660859704018 1 60271.807477993 2023-11-23T19:22:46.098597+00:00 20000076.661454260349 21000000.000479038805 256000076.661929607391 1 60271.807489586 2023-11-23T19:22:47.100204+00:00 20000076.661568704993 21000000.001036614180 256000076.662601619959 1 60271.807501172 2023-11-23T19:22:48.101263+00:00 20000076.661566738039 21000000.000421397388 256000076.661984443665 1 60271.807512742 2023-11-23T19:22:49.100858+00:00 20000076.661411806941 20999999.999286901206 256000076.660695016384 1 60271.807524289 2023-11-23T19:22:50.098583+00:00 20000076.661420855671 20999999.998764403164 256000076.660181552172 1 60271.807535962 2023-11-23T19:22:51.107122+00:00 20000076.661625485867 20999999.999557889998 256000076.661179661751 1 60271.807547546 2023-11-23T19:22:52.107958+00:00 20000076.661476422101 21000000.000464174896 256000076.661936908960 1 60271.807559030 2023-11-23T19:22:53.100222+00:00 20000076.661487359554 21000000.001341730356 256000076.662825405598 1 60271.807570655 2023-11-23T19:22:54.104604+00:00 20000076.661804739386 21000000.000621594489 256000076.662422627211 1 60271.807582226 2023-11-23T19:22:55.104273+00:00 20000076.661538951099 20999999.999474328011 256000076.661009579897 1 60271.807593753 2023-11-23T19:22:56.100249+00:00 20000076.661655861884 20999999.998905241489 256000076.660557419062 1 60271.807605327 2023-11-23T19:22:57.100255+00:00 20000076.661362726241 20999999.999373044819 256000076.660732090473 1 60271.807616873 2023-11-23T19:22:58.097843+00:00 20000076.661425966769 21000000.000628698617 256000076.662050992250 1 60271.807628509 2023-11-23T19:22:59.103161+00:00 20000076.661674808711 21000000.001136932522 256000076.662808030844 1 60271.807640138 2023-11-23T19:23:00.107892+00:00 20000076.661708191037 21000000.000602968037 256000076.662307441235 1 60271.807651707 2023-11-23T19:23:01.107493+00:00 20000076.661601219326 20999999.999494679272 256000076.661092191935 1 60271.807663315 2023-11-23T19:23:02.110427+00:00 20000076.661510977894 20999999.998744126409 256000076.660251408815 1 60271.807674882 2023-11-23T19:23:03.109790+00:00 20000076.661566171795 20999999.999266497791 256000076.660828977823 1 60271.807686427 2023-11-23T19:23:04.107284+00:00 20000076.661603059620 21000000.000663571060 256000076.662262946367 1 60271.807697949 2023-11-23T19:23:05.102787+00:00 20000076.661412473768 21000000.001224450767 256000076.662633240223 1 60271.807709499 2023-11-23T19:23:06.100701+00:00 20000076.661549855024 21000000.000744938850 256000076.662291109562 1 60271.807721049 2023-11-23T19:23:07.098651+00:00 20000076.661482293159 20999999.999629668891 256000076.661108285189 1 60271.807732640 2023-11-23T19:23:08.100133+00:00 20000076.661449197680 20999999.998756553978 256000076.660202056170 1 60271.807744259 2023-11-23T19:23:09.103934+00:00 20000076.661472111940 20999999.998875103891 256000076.660343527794 1 60271.807755890 2023-11-23T19:23:10.108903+00:00 20000076.661597270519 20999999.999911416322 256000076.661505013704 1 60271.807767413 2023-11-23T19:23:11.104457+00:00 20000076.661727573723 21000000.000586349517 256000076.662310242653 1 60271.807778964 2023-11-23T19:23:12.102485+00:00 20000076.661595456302 21000000.000661835074 256000076.662253618240 1 60271.807790524 2023-11-23T19:23:13.101250+00:00 20000076.661533392966 20999999.999509945512 256000076.661039620638 1 60271.807802099 2023-11-23T19:23:14.101363+00:00 20000076.661626759917 20999999.998815033585 256000076.660438090563 1 60271.807813699 2023-11-23T19:23:15.103583+00:00 20000076.661548078060 20999999.999378219247 256000076.660922586918 1 60271.807825293 2023-11-23T19:23:16.105350+00:00 20000076.661464080215 21000000.000964026898 256000076.662424385548 1 60271.807836823 2023-11-23T19:23:17.101523+00:00 20000076.661444999278 21000000.001656863838 256000076.663098156452 1 60271.807848374 2023-11-23T19:23:18.099544+00:00 20000076.661495741457 21000000.001077715307 256000076.662569761276 1 60271.807860018 2023-11-23T19:23:19.105553+00:00 20000076.661676749587 20999999.999823808670 256000076.661496877670 1 60271.807871520 2023-11-23T19:23:20.099297+00:00 20000076.661475658417 20999999.998975493014 256000076.660447448492 1 60271.807883102 2023-11-23T19:23:21.100058+00:00 20000076.661524333060 20999999.999146200716 256000076.660666823387 1 60271.807894671 2023-11-23T19:23:22.099584+00:00 20000076.661501299590 21000000.000305820256 256000076.661803424358 1 60271.807906477 2023-11-23T19:23:23.119603+00:00 20000076.661733560264 21000000.001117542386 256000076.662847399712 1 60271.807917813 2023-11-23T19:23:24.099031+00:00 20000076.661485526711 21000000.000812310725 256000076.662294149399 1 60271.807929441 2023-11-23T19:23:25.103748+00:00 20000076.661315996200 20999999.999495044351 256000076.660807341337 1 60271.807940966 2023-11-23T19:23:26.099471+00:00 20000076.661710739136 20999999.998596817255 256000076.660303860903 1 60271.807952588 2023-11-23T19:23:27.103586+00:00 20000076.661388788372 20999999.998806018382 256000076.660191118717 1 60271.807964141 2023-11-23T19:23:28.101757+00:00 20000076.661495149136 20999999.999965779483 256000076.661457240582 1 60271.807975746 2023-11-23T19:23:29.104440+00:00 20000076.661542471498 21000000.000748928636 256000076.662287712097 1 60271.807987309 2023-11-23T19:23:30.103517+00:00 20000076.661561671644 21000000.000712886453 256000076.662270843983 1 60271.807998864 2023-11-23T19:23:31.101839+00:00 20000076.661450993270 20999999.999797128141 256000076.661244422197 1 60271.808010473 2023-11-23T19:23:32.104846+00:00 20000076.661600943655 20999999.998954858631 256000076.660552114248 1 60271.808022049 2023-11-23T19:23:33.105021+00:00 20000076.661432813853 20999999.999263618141 256000076.660692721605 1 60271.808033567 2023-11-23T19:23:34.100209+00:00 20000076.661781016737 21000000.000314485282 256000076.662091791630 1 60271.808045138 2023-11-23T19:23:35.099887+00:00 20000076.661381091923 21000000.000699896365 256000076.662077307701 1 60271.808056975 2023-11-23T19:23:36.122672+00:00 20000076.661419484764 21000000.000903520733 256000076.662319302559 1 60271.808068348 2023-11-23T19:23:37.105227+00:00 20000076.661644518375 20999999.999761857092 256000076.661402672529 1 60271.808079899 2023-11-23T19:23:38.103307+00:00 20000076.661383137107 20999999.998851787299 256000076.660231232643 1 60271.808091433 2023-11-23T19:23:39.099794+00:00 20000076.661471344531 20999999.999071739614 256000076.660539388657 1 60271.808103032 2023-11-23T19:23:40.101959+00:00 20000076.661722518504 21000000.000232569873 256000076.661951392889 1 60271.808114579 2023-11-23T19:23:41.099609+00:00 20000076.661313425750 21000000.001114476472 256000076.662424206734 1 60271.808126217 2023-11-23T19:23:42.105180+00:00 20000076.661430947483 21000000.000977668911 256000076.662404924631 1 60271.808137716 2023-11-23T19:23:43.098628+00:00 20000076.661744188517 20999999.999836441129 256000076.661576926708 1 60271.808149305 2023-11-23T19:23:44.099934+00:00 20000076.661450285465 20999999.998966168612 256000076.660412758589 1 60271.808160961 2023-11-23T19:23:45.107034+00:00 20000076.661422267556 20999999.999062780291 256000076.660481333733 1 60271.808172492 2023-11-23T19:23:46.103286+00:00 20000076.661501564085 21000000.000180639327 256000076.661678493023 1 60271.808184092 2023-11-23T19:23:47.105574+00:00 20000076.661628030241 21000000.001054830849 256000076.662679165602 1 60271.808195648 2023-11-23T19:23:48.103971+00:00 20000076.661545813084 21000000.001035176218 256000076.662577301264 1 60271.808207250 2023-11-23T19:23:49.106410+00:00 20000076.661734551191 21000000.000401224941 256000076.662132084370 1 60271.808218815 2023-11-23T19:23:50.105625+00:00 20000076.661433305591 20999999.999216679484 256000076.660646289587 1 60271.808230438 2023-11-23T19:23:51.109839+00:00 20000076.661579739302 20999999.998904693872 256000076.660480737686 1 60271.808241937 2023-11-23T19:23:52.103393+00:00 20000076.661490306258 20999999.999978739768 256000076.661465346813 1 60271.808253499 2023-11-23T19:23:53.102297+00:00 20000076.661784149706 21000000.000975109637 256000076.662755548954 1 60271.808265073 2023-11-23T19:23:54.102346+00:00 20000076.661699455231 21000000.000783406198 256000076.662479162216 1 60271.808276639 2023-11-23T19:23:55.101613+00:00 20000076.661429245025 20999999.999777689576 256000076.661203235388 1 60271.808288190 2023-11-23T19:23:56.099560+00:00 20000076.661575041711 20999999.998982205987 256000076.660553544760 1 60271.808299818 2023-11-23T19:23:57.104249+00:00 20000076.661670111120 20999999.999153412879 256000076.660819828510 1 60271.808311403 2023-11-23T19:23:58.105242+00:00 20000076.661468598992 21000000.000319920480 256000076.661784827709 1 60271.808322955 2023-11-23T19:23:59.103288+00:00 20000076.661612939090 21000000.001327540725 256000076.662936776876 1 60271.808334496 2023-11-23T19:24:00.100424+00:00 20000076.661534439772 21000000.001397661865 256000076.662928402424 1 60271.808346095 2023-11-23T19:24:01.102671+00:00 20000076.661491878331 21000000.000262878835 256000076.661751061678 1 60271.808357716 2023-11-23T19:24:02.106635+00:00 20000076.661815095693 20999999.999147206545 256000076.660958617926 1 60271.808369314 2023-11-23T19:24:03.108744+00:00 20000076.661656383425 20999999.998981632292 256000076.660634309053 1 60271.808380920 2023-11-23T19:24:04.111462+00:00 20000076.661446020007 20999999.999788176268 256000076.661230504513 1 60271.808392453 2023-11-23T19:24:05.107906+00:00 20000076.661599650979 21000000.000861667097 256000076.662457644939 1 60271.808404041 2023-11-23T19:24:06.109121+00:00 20000076.661397483200 21000000.000970736146 256000076.662364512682 1 60271.808415626 2023-11-23T19:24:07.110048+00:00 20000076.661610327661 21000000.000123243779 256000076.661729872227 1 60271.808427122 2023-11-23T19:24:08.103368+00:00 20000076.661618851125 20999999.999123137444 256000076.660738289356 1 60271.808438693 2023-11-23T19:24:09.103057+00:00 20000076.661524556577 20999999.998988009989 256000076.660508871078 1 60271.808450342 2023-11-23T19:24:10.109541+00:00 20000076.661495089531 20999999.999760989100 256000076.661252379417 1 60271.808461869 2023-11-23T19:24:11.105455+00:00 20000076.661424100399 21000000.000753622502 256000076.662174016237 1 60271.808473463 2023-11-23T19:24:12.107233+00:00 20000076.661635026336 21000000.001125928015 256000076.662757277489 1 60271.808484975 2023-11-23T19:24:13.101846+00:00 20000076.661437533796 21000000.000024002045 256000076.661457836628 1 60271.808496521 2023-11-23T19:24:14.099410+00:00 20000076.661666855216 20999999.999053671956 256000076.660716831684 1 60271.808508098 2023-11-23T19:24:15.099667+00:00 20000076.661575835198 20999999.999138649553 256000076.660710781813 1 60271.808519751 2023-11-23T19:24:16.106527+00:00 20000076.661527663469 20999999.999800417572 256000076.661324381828 1 60271.808531472 2023-11-23T19:24:17.119130+00:00 20000076.661588553339 21000000.000812828541 256000076.662397682667 1 60271.808542803 2023-11-23T19:24:18.098212+00:00 20000076.661551270634 21000000.000986896455 256000076.662534475327 1 60271.808554436 2023-11-23T19:24:19.103262+00:00 20000076.661686167121 21000000.000053834170 256000076.661736309528 1 60271.808565990 2023-11-23T19:24:20.101525+00:00 20000076.661543060094 20999999.999124299735 256000076.660663664341 1 60271.808577602 2023-11-23T19:24:21.104819+00:00 20000076.661214832217 20999999.998858515173 256000076.660069644451 1 60271.808589170 2023-11-23T19:24:22.104313+00:00 20000076.661637086421 20999999.999515123665 256000076.661148518324 1 60271.808600711 2023-11-23T19:24:23.101398+00:00 20000076.661734558642 21000000.000795945525 256000076.662526816130 1 60271.808612354 2023-11-23T19:24:24.107419+00:00 20000076.661367181689 21000000.001199513674 256000076.662562996149 1 60271.808623871 2023-11-23T19:24:25.102476+00:00 20000076.661510400474 21000000.000466652215 256000076.661973357201 1 60271.808635451 2023-11-23T19:24:26.102950+00:00 20000076.661661647260 20999999.999202474952 256000076.660860449076 1 60271.808647067 2023-11-23T19:24:27.106586+00:00 20000076.661620307714 20999999.998920481652 256000076.660537093878 1 60271.808658571 2023-11-23T19:24:28.100536+00:00 20000076.661556284875 20999999.999588713050 256000076.661141306162 1 60271.808670121 2023-11-23T19:24:29.098451+00:00 20000076.661458089948 21000000.000397678465 256000076.661852061749 1 60271.808681765 2023-11-23T19:24:30.104481+00:00 20000076.661437090486 21000000.000636506826 256000076.662069916725 1 60271.808693304 2023-11-23T19:24:31.101420+00:00 20000076.661618571728 21000000.000170428306 256000076.661785304546 1 60271.808704876 2023-11-23T19:24:32.101279+00:00 20000076.661709770560 20999999.999282497913 256000076.660988569260 1 60271.808716475 2023-11-23T19:24:33.103492+00:00 20000076.661365583539 20999999.999277506024 256000076.660639405251 1 60271.808728036 2023-11-23T19:24:34.102316+00:00 20000076.661707539111 20999999.999925080687 256000076.661628931761 1 60271.808739703 2023-11-23T19:24:35.110343+00:00 20000076.661447964609 21000000.000878687948 256000076.662322968245 1 60271.808751203 2023-11-23T19:24:36.103943+00:00 20000076.661527261138 21000000.001356527209 256000076.662880122662 1 60271.808762702 2023-11-23T19:24:37.097468+00:00 20000076.661632269621 21000000.000357195735 256000076.661985784769 1 60271.808774295 2023-11-23T19:24:38.099101+00:00 20000076.661527533084 20999999.999315194786 256000076.660839051008 1 60271.808786137 2023-11-23T19:24:39.122233+00:00 20000076.661655362695 20999999.998974692076 256000076.660626351833 1 60271.808797534 2023-11-23T19:24:40.106945+00:00 20000076.661668919027 20999999.999728132039 256000076.661393374205 1 60271.808809043 2023-11-23T19:24:41.101317+00:00 20000076.661541901529 21000000.000665768981 256000076.662203997374 1 60271.808820603 2023-11-23T19:24:42.100087+00:00 20000076.661496616900 21000000.001208368689 256000076.662701278925 1 60271.808832158 2023-11-23T19:24:43.098482+00:00 20000076.661471456289 21000000.000453256071 256000076.661921024323 1 60271.808843718 2023-11-23T19:24:44.097276+00:00 20000076.661563806236 20999999.999327395111 256000076.660887509584 1 60271.808855331 2023-11-23T19:24:45.100546+00:00 20000076.661318145692 20999999.998859688640 256000076.660174161196 1 60271.808866898 2023-11-23T19:24:46.099964+00:00 20000076.661603018641 20999999.999510884285 256000076.661110222340 1 60271.808878545 2023-11-23T19:24:47.106240+00:00 20000076.661799546331 21000000.000679820776 256000076.662475675344 1 60271.808890066 2023-11-23T19:24:48.101658+00:00 20000076.661323867738 21000000.001092206687 256000076.662412375212 1 60271.808901662 2023-11-23T19:24:49.103548+00:00 20000076.661761250347 21000000.000415451825 256000076.662173002958 1 60271.808913526 2023-11-23T19:24:50.128624+00:00 20000076.661461897194 20999999.999263331294 256000076.660721540451 1 60271.808924803 2023-11-23T19:24:51.102983+00:00 20000076.661343198270 20999999.998686864972 256000076.660026341677 1 60271.808936347 2023-11-23T19:24:52.100421+00:00 20000076.661478899419 20999999.999384183437 256000076.660859405994 1 60271.808947932 2023-11-23T19:24:53.101326+00:00 20000076.661544620991 21000000.000565923750 256000076.662106841803 1 60271.808959529 2023-11-23T19:24:54.103341+00:00 20000076.661463174969 21000000.001215841621 256000076.662675321102 1 60271.808971072 2023-11-23T19:24:55.100595+00:00 20000076.661677844822 21000000.000395663083 256000076.662069797516 1 60271.808982722 2023-11-23T19:24:56.107179+00:00 20000076.661706782877 20999999.999098032713 256000076.660801112652 1 60271.808994273 2023-11-23T19:24:57.105175+00:00 20000076.661281287670 20999999.998495280743 256000076.659772872925 1 60271.809005796 2023-11-23T19:24:58.100757+00:00 20000076.661618877202 20999999.999205444008 256000076.660820633173 1 60271.809017406 2023-11-23T19:24:59.103846+00:00 20000076.661411557347 21000000.000241734087 256000076.661649584770 1 60271.809028961 2023-11-23T19:25:00.102206+00:00 20000076.661320425570 21000000.000864680856 256000076.662181407213 1 60271.809040525 2023-11-23T19:25:01.101344+00:00 20000076.661462105811 21000000.000321388245 256000076.661779791117 1 60271.809052801 2023-11-23T19:25:02.161988+00:00 20000076.661724548787 20999999.999248389155 256000076.660969227552 1 60271.809063798 2023-11-23T19:25:03.112143+00:00 20000076.661637753248 20999999.998855497688 256000076.660489559174 1 60271.809075383 2023-11-23T19:25:04.113130+00:00 20000076.661536898464 20999999.999424163252 256000076.660957366228 1 60271.809086935 2023-11-23T19:25:05.111174+00:00 20000076.661598015577 21000000.000765807927 256000076.662360131741 1 60271.809098486 2023-11-23T19:25:06.109159+00:00 20000076.661464903504 21000000.001789711416 256000076.663250923157 1 60271.809110007 2023-11-23T19:25:07.104646+00:00 20000076.661509413272 21000000.000901196152 256000076.662406921387 1 60271.809121515 2023-11-23T19:25:08.098863+00:00 20000076.661536261439 20999999.999750137329 256000076.661282718182 1 60271.809133157 2023-11-23T19:25:09.104728+00:00 20000076.661903906614 20999999.999358568341 256000076.661258786917 1 60271.809144721 2023-11-23T19:25:10.103933+00:00 20000076.661385189742 20999999.999803703278 256000076.661185175180 1 60271.809156261 2023-11-23T19:25:11.100999+00:00 20000076.661524530500 21000000.000569932163 256000076.662090778351 1 60271.809167863 2023-11-23T19:25:12.103372+00:00 20000076.661481272429 21000000.000980854034 256000076.662458419800 1 60271.809179478 2023-11-23T19:25:13.106925+00:00 20000076.661799650639 21000000.000544618815 256000076.662340551615 1 60271.809190965 2023-11-23T19:25:14.099416+00:00 20000076.661666426808 20999999.999416466802 256000076.661079198122 1 60271.809202668 2023-11-23T19:25:15.110502+00:00 20000076.661378309131 20999999.998774528503 256000076.660149157047 1 60271.809214181 2023-11-23T19:25:16.105238+00:00 20000076.661795951426 20999999.999241195619 256000076.661033451557 1 60271.809225677 2023-11-23T19:25:17.098485+00:00 20000076.661500807852 21000000.000522658229 256000076.662019789219 1 60271.809237325 2023-11-23T19:25:18.104841+00:00 20000076.661572504789 21000000.001359213144 256000076.662928044796 1 60271.809248835 2023-11-23T19:25:19.099376+00:00 20000076.661379646510 21000000.000824820250 256000076.662200748920 1 60271.809260487 2023-11-23T19:25:20.106070+00:00 20000076.661499232054 20999999.999806340784 256000076.661301881075 1 60271.809272015 2023-11-23T19:25:21.102044+00:00 20000076.661637049168 20999999.998798910528 256000076.660432249308 1 60271.809283592 2023-11-23T19:25:22.102370+00:00 20000076.661614555866 20999999.999049179256 256000076.660660058260 1 60271.809295146 2023-11-23T19:25:23.100645+00:00 20000076.661352626979 21000000.000185698271 256000076.661534637213 1 60271.809306764 2023-11-23T19:25:24.104363+00:00 20000076.661522414535 21000000.001211773604 256000076.662730485201 1 60271.809318359 2023-11-23T19:25:25.106166+00:00 20000076.661809314042 21000000.000825509429 256000076.662631154060 1 60271.809329828 2023-11-23T19:25:26.097137+00:00 20000076.661363642663 20999999.999780345708 256000076.661140292883 1 60271.809341461 2023-11-23T19:25:27.102254+00:00 20000076.661598291248 20999999.999021042138 256000076.660615652800 1 60271.809352995 2023-11-23T19:25:28.098744+00:00 20000076.661531958729 20999999.999285541475 256000076.660813808441 1 60271.809364574 2023-11-23T19:25:29.099171+00:00 20000076.661730963737 21000000.000356558710 256000076.662083834410 1 60271.809376148 2023-11-23T19:25:30.099177+00:00 20000076.661364063621 21000000.001097556204 256000076.662457942963 1 60271.809387785 2023-11-23T19:25:31.104632+00:00 20000076.661433160305 21000000.000826526433 256000076.662256002426 1 60271.809399358 2023-11-23T19:25:32.104508+00:00 20000076.661590695381 20999999.999705463648 256000076.661292463541 1 60271.809410873 2023-11-23T19:25:33.099428+00:00 20000076.661158803850 20999999.998859152198 256000076.660014271736 1 60271.809422479 2023-11-23T19:25:34.102204+00:00 20000076.661894489080 20999999.999164663255 256000076.661055475473 1 60271.809434080 2023-11-23T19:25:35.104526+00:00 20000076.661506846547 21000000.000200871378 256000076.661704003811 1 60271.809445700 2023-11-23T19:25:36.108454+00:00 20000076.661599401385 21000000.001106388867 256000076.662702083588 1 60271.809457212 2023-11-23T19:25:37.103105+00:00 20000076.661468978971 21000000.000921830535 256000076.662387132645 1 60271.809468788 2023-11-23T19:25:38.103296+00:00 20000076.661643695086 20999999.999642819166 256000076.661282807589 1 60271.809480303 2023-11-23T19:25:39.098144+00:00 20000076.661543842405 20999999.998556178063 256000076.660096317530 1 60271.809491906 2023-11-23T19:25:40.100708+00:00 20000076.661696556956 20999999.998970575631 256000076.660663425922 1 60271.809503485 2023-11-23T19:25:41.101061+00:00 20000076.661317825317 21000000.000295355916 256000076.661609470844 1 60271.809515066 2023-11-23T19:25:42.101726+00:00 20000076.661461088806 21000000.001337878406 256000076.662795275450 1 60271.809526809 2023-11-23T19:25:43.116263+00:00 20000076.661493986845 21000000.001128733158 256000076.662619024515 1 60271.809538384 2023-11-23T19:25:44.116357+00:00 20000076.661624088883 20999999.999856214970 256000076.661476612091 1 60271.809549799 2023-11-23T19:25:45.102667+00:00 20000076.661464780569 20999999.998956777155 256000076.660417854786 1 60271.809561483 2023-11-23T19:25:46.112119+00:00 20000076.661605753005 20999999.998995859176 256000076.660597920418 1 60271.809572984 2023-11-23T19:25:47.105851+00:00 20000076.661839298904 21000000.000106777996 256000076.661942392588 1 60271.809584526 2023-11-23T19:25:48.103070+00:00 20000076.661526031792 21000000.001052282751 256000076.662574619055 1 60271.809596068 2023-11-23T19:25:49.100268+00:00 20000076.661458659917 21000000.000936731696 256000076.662391722202 1 60271.809607633 2023-11-23T19:25:50.099478+00:00 20000076.661520913243 20999999.999942764640 256000076.661459982395 1 60271.809619212 2023-11-23T19:25:51.099867+00:00 20000076.661473240703 20999999.999078687280 256000076.660548239946 1 60271.809630841 2023-11-23T19:25:52.104627+00:00 20000076.661605257541 20999999.999095205218 256000076.660696774721 1 60271.809642504 2023-11-23T19:25:53.112312+00:00 20000076.661457721144 21000000.000039607286 256000076.661493629217 1 60271.809654009 2023-11-23T19:25:54.106374+00:00 20000076.661419443786 21000000.001007478684 256000076.662423223257 1 60271.809665548 2023-11-23T19:25:55.103371+00:00 20000076.661509979516 21000000.000891670585 256000076.662397980690 1 60271.809677178 2023-11-23T19:25:56.108162+00:00 20000076.661476720124 20999999.999653544277 256000076.661126583815 1 60271.809688716 2023-11-23T19:25:57.105098+00:00 20000076.661706600338 20999999.998534839600 256000076.660237729549 1 60271.809700221 2023-11-23T19:25:58.099092+00:00 20000076.661514960229 20999999.998613934964 256000076.660125195980 1 60271.809711896 2023-11-23T19:25:59.107846+00:00 20000076.661552242935 20999999.999648343772 256000076.661196887493 1 60271.809723367 2023-11-23T19:26:00.098944+00:00 20000076.661511562765 21000000.001048475504 256000076.662556350231 1 60271.809734974 2023-11-23T19:26:01.101728+00:00 20000076.661434940994 21000000.001002255827 256000076.662433505058 1 60271.809746833 2023-11-23T19:26:02.126369+00:00 20000076.661557897925 20999999.999850254506 256000076.661404430866 1 60271.809758298 2023-11-23T19:26:03.116968+00:00 20000076.661564175040 20999999.998930498958 256000076.660490989685 1 60271.809769841 2023-11-23T19:26:04.114249+00:00 20000076.661442156881 20999999.998963188380 256000076.660401642323 1 60271.809781324 2023-11-23T19:26:05.106382+00:00 20000076.661599326879 20999999.999959498644 256000076.661555141211 1 60271.809792930 2023-11-23T19:26:06.109193+00:00 20000076.661607537419 21000000.001095712185 256000076.662699550390 1 60271.809804469 2023-11-23T19:26:07.106172+00:00 20000076.661590564996 21000000.001049250364 256000076.662636131048 1 60271.809816008 2023-11-23T19:26:08.103073+00:00 20000076.661690417677 21000000.000248763710 256000076.661935478449 1 60271.809827707 2023-11-23T19:26:09.113893+00:00 20000076.661488242447 20999999.999048896134 256000076.660533428192 1 60271.809839250 2023-11-23T19:26:10.111219+00:00 20000076.661619339138 20999999.999026674777 256000076.660642325878 1 60271.809851027 2023-11-23T19:26:11.128728+00:00 20000076.661741849035 21000000.000341281295 256000076.662079453468 1 60271.809862316 2023-11-23T19:26:12.104091+00:00 20000076.661385402083 21000000.001522056758 256000076.662903785706 1 60271.809873952 2023-11-23T19:26:13.109395+00:00 20000076.661415524781 21000000.001437820494 256000076.662849634886 1 60271.809885486 2023-11-23T19:26:14.105979+00:00 20000076.661644626409 21000000.000074792653 256000076.661715745926 1 60271.809897027 2023-11-23T19:26:15.103171+00:00 20000076.661552149802 20999999.998982537538 256000076.660531014204 1 60271.809908616 2023-11-23T19:26:16.104443+00:00 20000076.661508847028 20999999.998982742429 256000076.660487890244 1 60271.809920179 2023-11-23T19:26:17.103455+00:00 20000076.661474525928 20999999.999836143106 256000076.661306977272 1 60271.809931781 2023-11-23T19:26:18.105908+00:00 20000076.661476865411 21000000.000853881240 256000076.662327051163 1 60271.809943339 2023-11-23T19:26:19.104531+00:00 20000076.661519672722 21000000.001004632562 256000076.662520617247 1 60271.809954876 2023-11-23T19:26:20.101251+00:00 20000076.661426503211 21000000.000183559954 256000076.661606371403 1 60271.809966543 2023-11-23T19:26:21.109276+00:00 20000076.661452658474 20999999.999147433788 256000076.660596400499 1 60271.809978129 2023-11-23T19:26:22.110351+00:00 20000076.661796428263 20999999.998948596418 256000076.660741329193 1 60271.809990101 2023-11-23T19:26:23.144756+00:00 20000076.661642268300 20999999.999807462096 256000076.661446034908 1 60271.810001267 2023-11-23T19:26:24.109475+00:00 20000076.661402579397 21000000.000981777906 256000076.662380665541 1 60271.810012788 2023-11-23T19:26:25.104898+00:00 20000076.661846950650 21000000.001002479345 256000076.662845730782 1 60271.810024334 2023-11-23T19:26:26.102419+00:00 20000076.661407552660 20999999.999997567385 256000076.661401420832 1 60271.810035931 2023-11-23T19:26:27.104439+00:00 20000076.661513507366 20999999.999166514724 256000076.660676330328 1 60271.810047481 2023-11-23T19:26:28.102330+00:00 20000076.661512371153 20999999.999035242945 256000076.660543918610 1 60271.810059061 2023-11-23T19:26:29.102858+00:00 20000076.661479976028 20999999.999735850841 256000076.661212146282 1 60271.810070592 2023-11-23T19:26:30.099116+00:00 20000076.661517757922 21000000.000685386360 256000076.662199467421 1 60271.810082238 2023-11-23T19:26:31.105350+00:00 20000076.661383472383 21000000.000896107405 256000076.662275880575 1 60271.810093817 2023-11-23T19:26:32.105813+00:00 20000076.661619070917 21000000.000036563724 256000076.661651939154 1 60271.810105754 2023-11-23T19:26:33.137121+00:00 20000076.661640491337 20999999.999033831060 256000076.660670638084 1 60271.810116933 2023-11-23T19:26:34.102970+00:00 20000076.661603730172 20999999.998718012124 256000076.660318046808 1 60271.810128595 2023-11-23T19:26:35.110586+00:00 20000076.661540411413 20999999.999822024256 256000076.661358743906 1 60271.810140037 2023-11-23T19:26:36.099166+00:00 20000076.661307573318 21000000.000624686480 256000076.661928564310 1 60271.810151625 2023-11-23T19:26:37.100416+00:00 20000076.661502920091 21000000.000814892352 256000076.662314116955 1 60271.810163238 2023-11-23T19:26:38.103764+00:00 20000076.661559008062 21000000.000118672848 256000076.661673992872 1 60271.810174794 2023-11-23T19:26:39.102199+00:00 20000076.661440454423 20999999.999465536326 256000076.660902291536 1 60271.810186408 2023-11-23T19:26:40.105668+00:00 20000076.661556031555 20999999.999212805182 256000076.660765141249 1 60271.810197942 2023-11-23T19:26:41.102234+00:00 20000076.661489229649 21000000.000017646700 256000076.661503165960 1 60271.810209514 2023-11-23T19:26:42.102031+00:00 20000076.661755029112 21000000.001077521592 256000076.662828862667 1 60271.810221142 2023-11-23T19:26:43.106654+00:00 20000076.661235891283 21000000.001328285784 256000076.662560492754 1 60271.810232634 2023-11-23T19:26:44.099562+00:00 20000076.661647528410 21000000.000143084675 256000076.661786913872 1 60271.810244248 2023-11-23T19:26:45.103041+00:00 20000076.661444704980 20999999.998881019652 256000076.660322010517 1 60271.810255789 2023-11-23T19:26:46.100133+00:00 20000076.661460813135 20999999.998572371900 256000076.660029500723 1 60271.810267449 2023-11-23T19:26:47.107589+00:00 20000076.661440074444 20999999.999320775270 256000076.660757154226 1 60271.810278960 2023-11-23T19:26:48.102112+00:00 20000076.661405056715 21000000.000564940274 256000076.661966294050 1 60271.810290529 2023-11-23T19:26:49.101761+00:00 20000076.661529112607 21000000.001119345427 256000076.662644773722 1 60271.810302117 2023-11-23T19:26:50.102886+00:00 20000076.661648247391 21000000.000494569540 256000076.662139117718 1 60271.810313723 2023-11-23T19:26:51.105618+00:00 20000076.661623161286 20999999.999525230378 256000076.661144673824 1 60271.810325229 2023-11-23T19:26:52.099781+00:00 20000076.661605510861 20999999.999160334468 256000076.660762161016 1 60271.810336789 2023-11-23T19:26:53.098601+00:00 20000076.661720514297 20999999.999706719071 256000076.661423534155 1 60271.810348406 2023-11-23T19:26:54.102258+00:00 20000076.661420859396 21000000.000820111483 256000076.662237256765 1 60271.810360003 2023-11-23T19:26:55.104256+00:00 20000076.661557298154 21000000.001284543425 256000076.662838131189 1 60271.810371673 2023-11-23T19:26:56.112553+00:00 20000076.661598760635 21000000.000634696335 256000076.662229776382 1 60271.810383141 2023-11-23T19:26:57.103401+00:00 20000076.661477971822 20999999.999429520220 256000076.660903811455 1 60271.810394655 2023-11-23T19:26:58.098157+00:00 20000076.661655467004 20999999.998809069395 256000076.660460829735 1 60271.810406274 2023-11-23T19:26:59.102087+00:00 20000076.661530993879 20999999.999495826662 256000076.661023139954 1 60271.810417867 2023-11-23T19:27:00.103705+00:00 20000076.661694064736 21000000.000549547374 256000076.662239909172 1 60271.810429602 2023-11-23T19:27:01.117610+00:00 20000076.661247037351 21000000.001143388450 256000076.662386745214 1 60271.810441286 2023-11-23T19:27:02.127125+00:00 20000076.661518927664 21000000.000553008169 256000076.662068247795 1 60271.810452655 2023-11-23T19:27:03.109364+00:00 20000076.661592196673 20999999.999291773885 256000076.660880267620 1 60271.810464115 2023-11-23T19:27:04.099520+00:00 20000076.661579906940 20999999.998808231205 256000076.660384446383 1 60271.810475697 2023-11-23T19:27:05.100242+00:00 20000076.661655623466 20999999.999316118658 256000076.660968065262 1 60271.810487262 2023-11-23T19:27:06.099445+00:00 20000076.661716986448 21000000.000296521932 256000076.662009835243 1 60271.810498857 2023-11-23T19:27:07.101248+00:00 20000076.661558024585 21000000.001064054668 256000076.662618398666 1 60271.810510415 2023-11-23T19:27:08.099826+00:00 20000076.661477241665 21000000.000499855727 256000076.661973387003 1 60271.810522062 2023-11-23T19:27:09.106130+00:00 20000076.661617320031 20999999.999255314469 256000076.660868912935 1 60271.810533640 2023-11-23T19:27:10.106474+00:00 20000076.661592978984 20999999.998596180230 256000076.660185486078 1 60271.810545156 2023-11-23T19:27:11.101500+00:00 20000076.661600757390 20999999.999081663787 256000076.660678744316 1 60271.810556741 2023-11-23T19:27:12.102479+00:00 20000076.661334786564 21000000.000325098634 256000076.661656171083 1 60271.810568370 2023-11-23T19:27:13.107138+00:00 20000076.661455877125 21000000.000847782940 256000076.662299960852 1 60271.810579909 2023-11-23T19:27:14.104163+00:00 20000076.661525096744 21000000.000489227474 256000076.662010639906 1 60271.810591465 2023-11-23T19:27:15.102614+00:00 20000076.661533564329 20999999.999169327319 256000076.660699188709 1 60271.810603046 2023-11-23T19:27:16.103146+00:00 20000076.661583811045 20999999.998717222363 256000076.660297334194 1 60271.810614628 2023-11-23T19:27:17.103817+00:00 20000076.661471839994 20999999.999258659780 256000076.660726815462 1 60271.810626142 2023-11-23T19:27:18.098672+00:00 20000076.661591965705 21000000.000449854881 256000076.662038147449 1 60271.810637742 2023-11-23T19:27:19.100946+00:00 20000076.661448620260 21000000.001396767795 256000076.662841707468 1 60271.810649348 2023-11-23T19:27:20.103711+00:00 20000076.661739945412 21000000.000760845840 256000076.662497103214 1 60271.810660918 2023-11-23T19:27:21.103304+00:00 20000076.661490853876 20999999.999603170902 256000076.661090344191 1 60271.810672449 2023-11-23T19:27:22.099564+00:00 20000076.661741685122 20999999.999080743641 256000076.660818725824 1 60271.810684161 2023-11-23T19:27:23.111529+00:00 20000076.661585018039 20999999.999653559178 256000076.661234855652 1 60271.810695699 2023-11-23T19:27:24.108453+00:00 20000076.661546286196 21000000.000694632530 256000076.662237226963 1 60271.810707151 2023-11-23T19:27:25.097831+00:00 20000076.661490902305 21000000.001510590315 256000076.662997782230 1 60271.810718769 2023-11-23T19:27:26.101664+00:00 20000076.661586590111 21000000.001062359661 256000076.662645250559 1 60271.810730332 2023-11-23T19:27:27.100687+00:00 20000076.661428347230 20999999.999815706164 256000076.661240339279 1 60271.810741957 2023-11-23T19:27:28.105091+00:00 20000076.661421451718 20999999.998917821795 256000076.660335570574 1 60271.810753490 2023-11-23T19:27:29.101500+00:00 20000076.661724284291 20999999.999270968139 256000076.660991549492 1 60271.810765057 2023-11-23T19:27:30.100925+00:00 20000076.661348603666 21000000.000159781426 256000076.661504685879 1 60271.810776636 2023-11-23T19:27:31.101297+00:00 20000076.661421973258 21000000.000855080783 256000076.662273377180 1 60271.810788203 2023-11-23T19:27:32.100721+00:00 20000076.661544516683 21000000.000655543059 256000076.662196338177 1 60271.810799765 2023-11-23T19:27:33.099751+00:00 20000076.661714367568 20999999.999707259238 256000076.661417931318 1 60271.810811362 2023-11-23T19:27:34.101683+00:00 20000076.661596208811 20999999.998833514750 256000076.660426020622 1 60271.810822944 2023-11-23T19:27:35.102391+00:00 20000076.661447405815 20999999.999126404524 256000076.660570114851 1 60271.810834470 2023-11-23T19:27:36.098216+00:00 20000076.661548025906 21000000.000134237111 256000076.661678552628 1 60271.810846082 2023-11-23T19:27:37.101508+00:00 20000076.661662220955 21000000.000865157694 256000076.662523686886 1 60271.810857685 2023-11-23T19:27:38.103956+00:00 20000076.661510664970 21000000.000529192388 256000076.662036180496 1 60271.810869215 2023-11-23T19:27:39.100135+00:00 20000076.661551285535 20999999.999540220946 256000076.661087810993 1 60271.810880783 2023-11-23T19:27:40.099695+00:00 20000076.661504190415 20999999.998773425817 256000076.660273909569 1 60271.810892470 2023-11-23T19:27:41.109369+00:00 20000076.661517795175 20999999.999157559127 256000076.660671651363 1 60271.810904015 2023-11-23T19:27:42.106909+00:00 20000076.661592025310 21000000.000305928290 256000076.661894261837 1 60271.810915570 2023-11-23T19:27:43.105255+00:00 20000076.661611080170 21000000.001190543175 256000076.662797927856 1 60271.810927191 2023-11-23T19:27:44.109312+00:00 20000076.661536309868 21000000.000608775765 256000076.662141382694 1 60271.810938680 2023-11-23T19:27:45.101945+00:00 20000076.661412455142 20999999.999707829207 256000076.661116570234 1 60271.810950257 2023-11-23T19:27:46.102199+00:00 20000076.661594767123 20999999.998803328723 256000076.660394400358 1 60271.810961827 2023-11-23T19:27:47.101870+00:00 20000076.661476623267 20999999.999095410109 256000076.660568326712 1 60271.810973382 2023-11-23T19:27:48.100181+00:00 20000076.661742027849 21000000.000510863960 256000076.662249207497 1 60271.810984967 2023-11-23T19:27:49.101181+00:00 20000076.661387089640 21000000.001236099750 256000076.662619501352 1 60271.810996529 2023-11-23T19:27:50.100101+00:00 20000076.661745045334 21000000.001054719090 256000076.662796050310 1 60271.811008116 2023-11-23T19:27:51.101245+00:00 20000076.661166537553 20999999.999696742743 256000076.660859584808 1 60271.811019708 2023-11-23T19:27:52.102785+00:00 20000076.661289986223 20999999.998850654811 256000076.660136938095 1 60271.811031301 2023-11-23T19:27:53.104388+00:00 20000076.661644171923 20999999.998920634389 256000076.660561084747 1 60271.811042812 2023-11-23T19:27:54.098919+00:00 20000076.661522831768 21000000.000101625919 256000076.661620765924 1 60271.811054382 2023-11-23T19:27:55.098583+00:00 20000076.661448873580 21000000.001006800681 256000076.662451982498 1 60271.811065972 2023-11-23T19:27:56.099983+00:00 20000076.661466956139 21000000.000848345459 256000076.662311613560 1 60271.811077585 2023-11-23T19:27:57.103375+00:00 20000076.661689560860 20999999.999866742641 256000076.661552608013 1 60271.811089187 2023-11-23T19:27:58.105745+00:00 20000076.661455672234 20999999.999068062752 256000076.660520017147 1 60271.811100787 2023-11-23T19:27:59.107959+00:00 20000076.661579348147 20999999.999284658581 256000076.660860300064 1 60271.811112324 2023-11-23T19:28:00.104806+00:00 20000076.661292474717 21000000.000445079058 256000076.661733835936 1 60271.811123824 2023-11-23T19:28:01.098371+00:00 20000076.661764129996 21000000.001329816878 256000076.663090229034 1 60271.811135563 2023-11-23T19:28:02.112618+00:00 20000076.661619417369 21000000.001230660826 256000076.662846386433 1 60271.811147099 2023-11-23T19:28:03.109330+00:00 20000076.661555916071 20999999.999985430390 256000076.661537647247 1 60271.811158563 2023-11-23T19:28:04.099885+00:00 20000076.661507189274 20999999.998723939061 256000076.660227417946 1 60271.811170242 2023-11-23T19:28:05.108891+00:00 20000076.661489695311 20999999.998570818454 256000076.660056829453 1 60271.811181743 2023-11-23T19:28:06.102565+00:00 20000076.661408163607 20999999.999690096825 256000076.661094546318 1 60271.811193269 2023-11-23T19:28:07.098411+00:00 20000076.661613512784 21000000.000822689384 256000076.662432521582 1 60271.811204867 2023-11-23T19:28:08.100470+00:00 20000076.661578178406 21000000.000968310982 256000076.662542790174 1 60271.811216568 2023-11-23T19:28:09.111491+00:00 20000076.661483183503 21000000.000032201409 256000076.661511659622 1 60271.811228088 2023-11-23T19:28:10.106777+00:00 20000076.661585446447 20999999.999066051096 256000076.660647809505 1 60271.811239562 2023-11-23T19:28:11.098107+00:00 20000076.661638211459 20999999.998936384916 256000076.660570889711 1 60271.811251271 2023-11-23T19:28:12.109807+00:00 20000076.661607205868 20999999.999970719218 256000076.661574244499 1 60271.811262780 2023-11-23T19:28:13.104229+00:00 20000076.661491364241 21000000.001099333167 256000076.662587016821 1 60271.811274408 2023-11-23T19:28:14.108857+00:00 20000076.661587573588 21000000.001064069569 256000076.662647932768 1 60271.811285866 2023-11-23T19:28:15.098868+00:00 20000076.661727029830 21000000.000064864755 256000076.661788195372 1 60271.811297495 2023-11-23T19:28:16.103584+00:00 20000076.661527048796 20999999.999074067920 256000076.660597413778 1 60271.811309289 2023-11-23T19:28:17.122588+00:00 20000076.661539267749 20999999.999009463936 256000076.660545021296 1 60271.811320644 2023-11-23T19:28:18.103636+00:00 20000076.661606937647 20999999.999854676425 256000076.661457926035 1 60271.811332264 2023-11-23T19:28:19.107576+00:00 20000076.661321889609 21000000.000905811787 256000076.662223994732 1 60271.811343750 2023-11-23T19:28:20.100004+00:00 20000076.661595199257 21000000.001241993159 256000076.662833482027 1 60271.811355445 2023-11-23T19:28:21.110456+00:00 20000076.661568816751 21000000.000543486327 256000076.662108600140 1 60271.811366944 2023-11-23T19:28:22.103942+00:00 20000076.661512520164 20999999.999828901142 256000076.661337733269 1 60271.811378465 2023-11-23T19:28:23.099374+00:00 20000076.661656130105 20999999.999441910535 256000076.661094367504 1 60271.811390066 2023-11-23T19:28:24.101669+00:00 20000076.661296825856 20999999.999560188502 256000076.660853296518 1 60271.811401641 2023-11-23T19:28:25.101829+00:00 20000076.661374744028 21000000.000351510942 256000076.661722570658 1 60271.811413197 2023-11-23T19:28:26.100200+00:00 20000076.661498453468 21000000.000730991364 256000076.662225753069 1 60271.811424747 2023-11-23T19:28:27.098134+00:00 20000076.661474864930 20999999.999803744256 256000076.661274909973 1 60271.811436432 2023-11-23T19:28:28.107726+00:00 20000076.661691565067 20999999.998790033162 256000076.660477906466 1 60271.811447910 2023-11-23T19:28:29.099439+00:00 20000076.661551207304 20999999.998885478824 256000076.660432994366 1 60271.811459489 2023-11-23T19:28:30.099882+00:00 20000076.661477338523 20999999.999861188233 256000076.661334812641 1 60271.811471061 2023-11-23T19:28:31.099685+00:00 20000076.661568075418 21000000.001047920436 256000076.662612289190 1 60271.811482645 2023-11-23T19:28:32.100472+00:00 20000076.661471247673 21000000.001199848950 256000076.662667393684 1 60271.811494293 2023-11-23T19:28:33.106935+00:00 20000076.661427851766 21000000.000315722078 256000076.661739885807 1 60271.811505850 2023-11-23T19:28:34.105481+00:00 20000076.661357879639 20999999.999025594443 256000076.660379767418 1 60271.811517406 2023-11-23T19:28:35.103852+00:00 20000076.661755088717 20999999.998678803444 256000076.660430192947 1 60271.811528996 2023-11-23T19:28:36.105238+00:00 20000076.661777060479 20999999.999809034169 256000076.661582380533 1 60271.811540546 2023-11-23T19:28:37.103167+00:00 20000076.661364223808 21000000.000941369683 256000076.662301898003 1 60271.811552094 2023-11-23T19:28:38.100933+00:00 20000076.661649499089 21000000.001322735101 256000076.662968546152 1 60271.811563726 2023-11-23T19:28:39.105916+00:00 20000076.661383152008 21000000.000112913549 256000076.661492377520 1 60271.811575268 2023-11-23T19:28:40.103169+00:00 20000076.661377444863 20999999.998859662563 256000076.660233438015 1 60271.811586849 2023-11-23T19:28:41.103778+00:00 20000076.661488581449 20999999.998748689890 256000076.660233587027 1 60271.811598407 2023-11-23T19:28:42.102335+00:00 20000076.661977306008 20999999.999859422445 256000076.661833047867 1 60271.811609968 2023-11-23T19:28:43.101210+00:00 20000076.661650288850 21000000.001179914922 256000076.662826508284 1 60271.811621659 2023-11-23T19:28:44.111302+00:00 20000076.661417432129 21000000.001331869513 256000076.662745594978 1 60271.811633150 2023-11-23T19:28:45.104160+00:00 20000076.661672133952 21000000.000288702548 256000076.661957144737 1 60271.811644706 2023-11-23T19:28:46.102612+00:00 20000076.661391299218 20999999.999178830534 256000076.660566419363 1 60271.811656302 2023-11-23T19:28:47.104493+00:00 20000076.661661136895 20999999.999018624425 256000076.660676062107 1 60271.811667815 2023-11-23T19:28:48.099215+00:00 20000076.661472644657 20999999.999652668834 256000076.661121636629 1 60271.811679438 2023-11-23T19:28:49.103450+00:00 20000076.661481190473 21000000.000763941556 256000076.662241458893 1 60271.811690948 2023-11-23T19:28:50.097861+00:00 20000076.661355666816 21000000.000641096383 256000076.661993086338 1 60271.811702582 2023-11-23T19:28:51.103105+00:00 20000076.661752339453 20999999.999996449798 256000076.661745101213 1 60271.811714191 2023-11-23T19:28:52.106151+00:00 20000076.661682244390 20999999.999098382890 256000076.660776942968 1 60271.811725768 2023-11-23T19:28:53.106385+00:00 20000076.661384370178 20999999.998805180192 256000076.660185843706 1 60271.811737279 2023-11-23T19:28:54.100953+00:00 20000076.661446608603 20999999.999719720334 256000076.661162614822 1 60271.811748863 2023-11-23T19:28:55.101772+00:00 20000076.661571245641 21000000.000855453312 256000076.662422984838 1 60271.811760404 2023-11-23T19:28:56.098889+00:00 20000076.661609943956 21000000.001244485378 256000076.662850737572 1 60271.811771997 2023-11-23T19:28:57.100523+00:00 20000076.661706916988 21000000.000478338450 256000076.662181556225 1 60271.811783713 2023-11-23T19:28:58.112826+00:00 20000076.661570213735 20999999.999215800315 256000076.660782337189 1 60271.811795172 2023-11-23T19:28:59.102887+00:00 20000076.661719188094 20999999.998846877366 256000076.660562396049 1 60271.811806762 2023-11-23T19:29:00.104242+00:00 20000076.661450184882 20999999.999558791518 256000076.661005288363 1 60271.811818283 2023-11-23T19:29:01.099606+00:00 20000076.661614742130 21000000.000685930252 256000076.662296980619 1 60271.811830291 2023-11-23T19:29:02.137154+00:00 20000076.661501467228 21000000.001310087740 256000076.662807852030 1 60271.811841506 2023-11-23T19:29:03.106133+00:00 20000076.661349810660 21000000.000353127718 256000076.661699235439 1 60271.811853047 2023-11-23T19:29:04.103223+00:00 20000076.661521997303 20999999.999386530370 256000076.660904824734 1 60271.811864628 2023-11-23T19:29:05.103921+00:00 20000076.661626819521 20999999.998964071274 256000076.660587191582 1 60271.811876197 2023-11-23T19:29:06.103404+00:00 20000076.661551721394 20999999.999420929700 256000076.660968959332 1 60271.811887741 2023-11-23T19:29:07.100780+00:00 20000076.661324974149 21000000.000550780445 256000076.661872059107 1 60271.811899329 2023-11-23T19:29:08.101996+00:00 20000076.661585289985 21000000.001164410263 256000076.662746012211 1 60271.811910911 2023-11-23T19:29:09.102665+00:00 20000076.661439221352 21000000.000386666507 256000076.661822170019 1 60271.811922502 2023-11-23T19:29:10.104146+00:00 20000076.661565165967 20999999.999201152474 256000076.660762608051 1 60271.811934059 2023-11-23T19:29:11.102730+00:00 20000076.661500263959 20999999.998913686723 256000076.660410255194 1 60271.811945591 2023-11-23T19:29:12.099022+00:00 20000076.661626350135 20999999.999821864069 256000076.661444514990 1 60271.811957165 2023-11-23T19:29:13.099055+00:00 20000076.661735907197 21000000.001236278564 256000076.662968516350 1 60271.811968761 2023-11-23T19:29:14.101006+00:00 20000076.661344293505 21000000.001899525523 256000076.663240134716 1 60271.811980312 2023-11-23T19:29:15.098931+00:00 20000076.661643311381 21000000.000849075615 256000076.662488698959 1 60271.811991969 2023-11-23T19:29:16.106104+00:00 20000076.661690097302 20999999.999491747469 256000076.661178141832 1 60271.812003511 2023-11-23T19:29:17.103345+00:00 20000076.661651551723 20999999.998789552599 256000076.660437405109 1 60271.812015111 2023-11-23T19:29:18.105538+00:00 20000076.661674294621 20999999.999338090420 256000076.661008685827 1 60271.812026672 2023-11-23T19:29:19.104428+00:00 20000076.661489460617 21000000.000288132578 256000076.661773890257 1 60271.812038208 2023-11-23T19:29:20.101214+00:00 20000076.661421548575 21000000.000903993845 256000076.662321835756 1 60271.812049783 2023-11-23T19:29:21.101277+00:00 20000076.661527052522 21000000.000169310719 256000076.661692678928 1 60271.812061315 2023-11-23T19:29:22.097636+00:00 20000076.661489117891 20999999.999088112265 256000076.660573542118 1 60271.812072945 2023-11-23T19:29:23.102453+00:00 20000076.661642685533 20999999.998822197318 256000076.660461187363 1 60271.812084522 2023-11-23T19:29:24.102700+00:00 20000076.661670144647 20999999.999519374222 256000076.661185830832 1 60271.812096073 2023-11-23T19:29:25.100741+00:00 20000076.661485213786 21000000.000600773841 256000076.662082314491 1 60271.812107751 2023-11-23T19:29:26.109711+00:00 20000076.661355547607 21000000.001068755984 256000076.662420630455 1 60271.812119252 2023-11-23T19:29:27.103374+00:00 20000076.661528479308 21000000.000394694507 256000076.661919474602 1 60271.812130835 2023-11-23T19:29:28.104112+00:00 20000076.661708537489 20999999.999457541853 256000076.661162376404 1 60271.812142363 2023-11-23T19:29:29.100157+00:00 20000076.661497186869 20999999.999111488461 256000076.660604953766 1 60271.812153940 2023-11-23T19:29:30.100369+00:00 20000076.661462239921 20999999.999460749328 256000076.660919308662 1 60271.812165524 2023-11-23T19:29:31.101249+00:00 20000076.661733206362 21000000.000287882984 256000076.662017405033 1 60271.812177130 2023-11-23T19:29:32.103985+00:00 20000076.661221828312 21000000.000984553248 256000076.662202686071 1 60271.812188725 2023-11-23T19:29:33.105835+00:00 20000076.661506790668 21000000.000609371811 256000076.662112474442 1 60271.812200245 2023-11-23T19:29:34.101162+00:00 20000076.661652404815 20999999.999545082450 256000076.661193817854 1 60271.812211822 2023-11-23T19:29:35.101388+00:00 20000076.661264035851 20999999.998889852315 256000076.660150200129 1 60271.812223394 2023-11-23T19:29:36.101242+00:00 20000076.661571215838 20999999.999346483499 256000076.660914003849 1 60271.812234981 2023-11-23T19:29:37.102312+00:00 20000076.661598388106 21000000.000459525734 256000076.662054210901 1 60271.812246567 2023-11-23T19:29:38.103392+00:00 20000076.661610975862 21000000.001033764333 256000076.662641048431 1 60271.812258132 2023-11-23T19:29:39.102563+00:00 20000076.661673013121 21000000.000696752220 256000076.662366062403 1 60271.812269665 2023-11-23T19:29:40.099065+00:00 20000076.661445863545 20999999.999725099653 256000076.661167263985 1 60271.812281259 2023-11-23T19:29:41.100780+00:00 20000076.661568563432 20999999.999159425497 256000076.660724282265 1 60271.812292875 2023-11-23T19:29:42.104379+00:00 20000076.661590240896 20999999.998858090490 256000076.660444647074 1 60271.812304437 2023-11-23T19:29:43.103323+00:00 20000076.661417450756 21000000.000142425299 256000076.661556184292 1 60271.812315988 2023-11-23T19:29:44.101417+00:00 20000076.661571845412 21000000.001098494977 256000076.662666618824 1 60271.812327638 2023-11-23T19:29:45.107927+00:00 20000076.661606263369 21000000.000643119216 256000076.662245690823 1 60271.812339165 2023-11-23T19:29:46.103897+00:00 20000076.661567427218 20999999.999726396054 256000076.661290109158 1 60271.812350694 2023-11-23T19:29:47.099970+00:00 20000076.661504108459 20999999.999197490513 256000076.660697907209 1 60271.812362260 2023-11-23T19:29:48.099276+00:00 20000076.661708138883 20999999.999529305845 256000076.661233752966 1 60271.812373919 2023-11-23T19:29:49.106653+00:00 20000076.661388099194 21000000.000725105405 256000076.662109494209 1 60271.812385401 2023-11-23T19:29:50.098647+00:00 20000076.661573626101 21000000.001268278807 256000076.662838190794 1 60271.812397067 2023-11-23T19:29:51.106561+00:00 20000076.661672759801 21000000.000277828425 256000076.661946892738 1 60271.812408572 2023-11-23T19:29:52.100609+00:00 20000076.661433797330 20999999.999099444598 256000076.660529524088 1 60271.812420140 2023-11-23T19:29:53.100075+00:00 20000076.661593720317 20999999.998692814261 256000076.660282850266 1 60271.812431947 2023-11-23T19:29:54.120251+00:00 20000076.661549754441 20999999.999093636870 256000076.660639703274 1 60271.812443371 2023-11-23T19:29:55.107276+00:00 20000076.661620497704 21000000.000305879861 256000076.661922693253 1 60271.812454933 2023-11-23T19:29:56.106182+00:00 20000076.661274332553 21000000.001262120903 256000076.662532776594 1 60271.812466463 2023-11-23T19:29:57.102430+00:00 20000076.661530092359 21000000.001292806119 256000076.662819206715 1 60271.812478053 2023-11-23T19:29:58.103814+00:00 20000076.661434777081 20999999.999969955534 256000076.661401033401 1 60271.812489632 2023-11-23T19:29:59.104207+00:00 20000076.661647066474 20999999.998823009431 256000076.660466372967 1 60271.812501218 2023-11-23T19:30:00.105203+00:00 20000076.661598931998 20999999.998994398862 256000076.660589635372 1 60271.812512761 2023-11-23T19:30:01.102551+00:00 20000076.661812983453 21000000.000242423266 256000076.662051707506 1 60271.812524584 2023-11-23T19:30:02.124075+00:00 20000076.661370255053 21000000.001312244684 256000076.662678807974 1 60271.812536119 2023-11-23T19:30:03.120729+00:00 20000076.661609437317 21000000.000974379480 256000076.662580132484 1 60271.812547654 2023-11-23T19:30:04.117286+00:00 20000076.661438580602 20999999.999950356781 256000076.661385238171 1 60271.812559166 2023-11-23T19:30:05.111893+00:00 20000076.661751542240 20999999.998976703733 256000076.660724550486 1 60271.812570686 2023-11-23T19:30:06.107318+00:00 20000076.661621194333 20999999.999240458012 256000076.660857945681 1 60271.812582286 2023-11-23T19:30:07.109465+00:00 20000076.661652993411 21000000.000289443880 256000076.661938726902 1 60271.812593839 2023-11-23T19:30:08.107683+00:00 20000076.661556769162 21000000.001248847693 256000076.662801921368 1 60271.812605327 2023-11-23T19:30:09.100239+00:00 20000076.661708600819 21000000.000984992832 256000076.662689894438 1 60271.812616956 2023-11-23T19:30:10.105023+00:00 20000076.661410868168 20999999.999848630279 256000076.661255806684 1 60271.812628750 2023-11-23T19:30:11.123985+00:00 20000076.661571633071 20999999.998799309134 256000076.660367250443 1 60271.812640115 2023-11-23T19:30:12.105907+00:00 20000076.661542903632 20999999.998927365988 256000076.660466551781 1 60271.812651701 2023-11-23T19:30:13.106961+00:00 20000076.661699891090 21000000.000153090805 256000076.661849290133 1 60271.812663210 2023-11-23T19:30:14.101306+00:00 20000076.661523543298 21000000.001254763454 256000076.662774622440 1 60271.812674768 2023-11-23T19:30:15.099964+00:00 20000076.661380611360 21000000.000995159149 256000076.662372082472 1 60271.812686321 2023-11-23T19:30:16.098132+00:00 20000076.661575201899 20999999.999517787248 256000076.661089301109 1 60271.812698041 2023-11-23T19:30:17.110740+00:00 20000076.661569144577 20999999.998717945069 256000076.660283386707 1 60271.812709524 2023-11-23T19:30:18.102916+00:00 20000076.661621995270 20999999.998822249472 256000076.660440534353 1 60271.812721164 2023-11-23T19:30:19.108593+00:00 20000076.661467697471 20999999.999716077000 256000076.661180078983 1 60271.812732660 2023-11-23T19:30:20.101849+00:00 20000076.661574151367 21000000.000982370228 256000076.662552833557 1 60271.812744220 2023-11-23T19:30:21.100633+00:00 20000076.661548435688 21000000.001170013100 256000076.662714749575 1 60271.812755841 2023-11-23T19:30:22.104699+00:00 20000076.661384113133 21000000.000149842352 256000076.661530256271 1 60271.812767405 2023-11-23T19:30:23.103809+00:00 20000076.661579027772 20999999.999110575765 256000076.660685896873 1 60271.812778962 2023-11-23T19:30:24.102351+00:00 20000076.661345053464 20999999.999172117561 256000076.660513490438 1 60271.812790544 2023-11-23T19:30:25.103033+00:00 20000076.661728292704 21000000.000079531223 256000076.661804139614 1 60271.812802093 2023-11-23T19:30:26.100830+00:00 20000076.661589268595 21000000.001055616885 256000076.662641197443 1 60271.812813662 2023-11-23T19:30:27.100385+00:00 20000076.661461383104 21000000.000798538327 256000076.662256211042 1 60271.812825225 2023-11-23T19:30:28.099458+00:00 20000076.661371994764 20999999.999844692647 256000076.661213010550 1 60271.812836805 2023-11-23T19:30:29.099991+00:00 20000076.661775439978 20999999.998810231686 256000076.660581976175 1 60271.812848405 2023-11-23T19:30:30.102162+00:00 20000076.661520648748 20999999.998800456524 256000076.660317420959 1 60271.812859965 2023-11-23T19:30:31.100930+00:00 20000076.661542829126 20999999.999967679381 256000076.661506831646 1 60271.812871591 2023-11-23T19:30:32.105472+00:00 20000076.661626666784 21000000.001139007509 256000076.662761986256 1 60271.812883127 2023-11-23T19:30:33.102215+00:00 20000076.661371450871 21000000.001193594187 256000076.662561327219 1 60271.812894687 2023-11-23T19:30:34.100927+00:00 20000076.661538057029 21000000.000674832612 256000076.662209212780 1 60271.812906278 2023-11-23T19:30:35.102419+00:00 20000076.661585498601 20999999.999609246850 256000076.661191046238 1 60271.812917799 2023-11-23T19:30:36.097823+00:00 20000076.661618549377 20999999.999345943332 256000076.660960823298 1 60271.812929369 2023-11-23T19:30:37.097466+00:00 20000076.661721549928 21000000.000028654933 256000076.661746531725 1 60271.812941085 2023-11-23T19:30:38.109747+00:00 20000076.661658488214 21000000.000777184963 256000076.662431985140 1 60271.812952527 2023-11-23T19:30:39.098374+00:00 20000076.661540076137 21000000.000786200166 256000076.662322580814 1 60271.812964174 2023-11-23T19:30:40.104636+00:00 20000076.661694977432 20999999.999704051763 256000076.661395341158 1 60271.812975800 2023-11-23T19:30:41.109103+00:00 20000076.661485478282 20999999.998883888125 256000076.660365700722 1 60271.812987300 2023-11-23T19:30:42.102684+00:00 20000076.661558240652 20999999.998805165291 256000076.660359710455 1 60271.812998935 2023-11-23T19:30:43.107972+00:00 20000076.661467183381 20999999.999400895089 256000076.660864382982 1 60271.813010431 2023-11-23T19:30:44.101239+00:00 20000076.661636281759 21000000.000608898699 256000076.662241488695 1 60271.813022029 2023-11-23T19:30:45.103317+00:00 20000076.661398559809 21000000.000964894891 256000076.662359744310 1 60271.813033574 2023-11-23T19:30:46.100838+00:00 20000076.661395728588 20999999.999950673431 256000076.661342710257 1 60271.813045218 2023-11-23T19:30:47.106800+00:00 20000076.661656793207 20999999.999007333070 256000076.660660445690 1 60271.813056760 2023-11-23T19:30:48.104069+00:00 20000076.661198314279 20999999.998912446201 256000076.660107076168 1 60271.813068308 2023-11-23T19:30:49.101813+00:00 20000076.661649685353 20999999.999784179032 256000076.661430150270 1 60271.813079889 2023-11-23T19:30:50.102433+00:00 20000076.661435976624 21000000.000970877707 256000076.662403166294 1 60271.813091472 2023-11-23T19:30:51.103178+00:00 20000076.661658234894 21000000.001252487302 256000076.662907004356 1 60271.813103082 2023-11-23T19:30:52.106261+00:00 20000076.661531843245 21000000.000379879028 256000076.661908030510 1 60271.813114589 2023-11-23T19:30:53.100516+00:00 20000076.661448653787 20999999.999224707484 256000076.660669684410 1 60271.813126159 2023-11-23T19:30:54.100106+00:00 20000076.661600347608 20999999.998898968101 256000076.660495638847 1 60271.813137764 2023-11-23T19:30:55.102781+00:00 20000076.661225341260 20999999.999809481204 256000076.661031126976 1 60271.813149362 2023-11-23T19:30:56.104885+00:00 20000076.661386497319 21000000.000897623599 256000076.662280410528 1 60271.813160946 2023-11-23T19:30:57.105760+00:00 20000076.661863312125 21000000.001228783280 256000076.663088381290 1 60271.813172536 2023-11-23T19:30:58.107138+00:00 20000076.661429233849 21000000.000516399741 256000076.661941945553 1 60271.813184028 2023-11-23T19:30:59.099958+00:00 20000076.661462850869 20999999.999106638134 256000076.660565793514 1 60271.813195620 2023-11-23T19:31:00.101563+00:00 20000076.661486394703 20999999.998642496765 256000076.660125195980 1 60271.813207172 2023-11-23T19:31:01.099663+00:00 20000076.661469638348 20999999.999698288739 256000076.661164224148 1 60271.813218856 2023-11-23T19:31:02.109141+00:00 20000076.661490891129 21000000.000802263618 256000076.662289470434 1 60271.813230405 2023-11-23T19:31:03.106979+00:00 20000076.661532562226 21000000.001118969172 256000076.662647813559 1 60271.813241922 2023-11-23T19:31:04.102072+00:00 20000076.661441784352 21000000.000365298241 256000076.661803364754 1 60271.813253457 2023-11-23T19:31:05.098681+00:00 20000076.661679964513 20999999.999232415110 256000076.660908669233 1 60271.813265061 2023-11-23T19:31:06.101306+00:00 20000076.661549758166 20999999.998868186027 256000076.660414248705 1 60271.813276651 2023-11-23T19:31:07.102653+00:00 20000076.661491550505 20999999.999507538974 256000076.660995393991 1 60271.813288257 2023-11-23T19:31:08.105339+00:00 20000076.661522071809 21000000.000654652715 256000076.662173002958 1 60271.813299784 2023-11-23T19:31:09.101311+00:00 20000076.661434363574 21000000.001108743250 256000076.662539392710 1 60271.813311413 2023-11-23T19:31:10.106077+00:00 20000076.661646258086 21000000.000265650451 256000076.661908209324 1 60271.813322967 2023-11-23T19:31:11.104359+00:00 20000076.661416694522 20999999.999043803662 256000076.660456776619 1 60271.813334542 2023-11-23T19:31:12.104422+00:00 20000076.661589279771 20999999.998742453754 256000076.660328030586 1 60271.813346094 2023-11-23T19:31:13.102502+00:00 20000076.661554194987 20999999.999500542879 256000076.661051034927 1 60271.813357676 2023-11-23T19:31:14.103243+00:00 20000076.661542650312 21000000.000722300261 256000076.662261247635 1 60271.813369238 2023-11-23T19:31:15.102169+00:00 20000076.661551434547 21000000.001273378730 256000076.662821143866 1 60271.813380789 2023-11-23T19:31:16.100175+00:00 20000076.661396611482 21000000.000473104417 256000076.661866039038 1 60271.813392426 2023-11-23T19:31:17.105603+00:00 20000076.661531176418 20999999.999301504344 256000076.660828977823 1 60271.813404027 2023-11-23T19:31:18.107965+00:00 20000076.661700233817 20999999.998793434352 256000076.660489976406 1 60271.813415519 2023-11-23T19:31:19.100883+00:00 20000076.661547016352 20999999.999468326569 256000076.661011636257 1 60271.813427091 2023-11-23T19:31:20.100652+00:00 20000076.661562822759 21000000.000731587410 256000076.662290722132 1 60271.813438739 2023-11-23T19:31:21.107074+00:00 20000076.661649439484 21000000.001212347299 256000076.662858098745 1 60271.813450402 2023-11-23T19:31:22.114693+00:00 20000076.661692522466 21000000.000523157418 256000076.662211984396 1 60271.813461851 2023-11-23T19:31:23.103912+00:00 20000076.661591168493 20999999.999380528927 256000076.660968005657 1 60271.813473416 2023-11-23T19:31:24.103141+00:00 20000076.661521278322 20999999.998931478709 256000076.660449057817 1 60271.813485024 2023-11-23T19:31:25.106011+00:00 20000076.661449562758 20999999.999528571963 256000076.660974442959 1 60271.813496562 2023-11-23T19:31:26.102985+00:00 20000076.661575801671 21000000.000415977091 256000076.661988079548 1 60271.813508152 2023-11-23T19:31:27.104321+00:00 20000076.661354079843 21000000.001261629164 256000076.662612020969 1 60271.813519673 2023-11-23T19:31:28.099751+00:00 20000076.661702141166 21000000.000640146434 256000076.662338614464 1 60271.813531293 2023-11-23T19:31:29.103710+00:00 20000076.661768611521 20999999.999441333115 256000076.661206245422 1 60271.813542828 2023-11-23T19:31:30.100339+00:00 20000076.661559604108 20999999.999017797410 256000076.660573720932 1 60271.813554419 2023-11-23T19:31:31.101836+00:00 20000076.661389719695 20999999.999330431223 256000076.660716444254 1 60271.813566082 2023-11-23T19:31:32.109486+00:00 20000076.661408498883 21000000.000572931021 256000076.661977708340 1 60271.813577590 2023-11-23T19:31:33.103715+00:00 20000076.661456055939 21000000.001227285713 256000076.662679642439 1 60271.813589153 2023-11-23T19:31:34.102785+00:00 20000076.661508366466 21000000.000816673040 256000076.662321329117 1 60271.813600781 2023-11-23T19:31:35.107503+00:00 20000076.661664117128 20999999.999816250056 256000076.661476671696 1 60271.813612370 2023-11-23T19:31:36.108769+00:00 20000076.661492306739 20999999.999081935734 256000076.660570561886 1 60271.813623883 2023-11-23T19:31:37.103469+00:00 20000076.661366343498 20999999.999400556087 256000076.660763204098 1 60271.813635427 2023-11-23T19:31:38.100911+00:00 20000076.661523859948 21000000.000379834324 256000076.661899983883 1 60271.813647063 2023-11-23T19:31:39.106296+00:00 20000076.661707013845 21000000.001536987722 256000076.663240313530 1 60271.813658567 2023-11-23T19:31:40.100185+00:00 20000076.661528181285 21000000.001051079482 256000076.662575542927 1 60271.813670147 2023-11-23T19:31:41.100673+00:00 20000076.661602515727 20999999.999719668180 256000076.661318510771 1 60271.813682120 2023-11-23T19:31:42.135182+00:00 20000076.661580111831 20999999.998943012208 256000076.660519421101 1 60271.813693257 2023-11-23T19:31:43.097385+00:00 20000076.661437705159 20999999.999250497669 256000076.660684525967 1 60271.813704901 2023-11-23T19:31:44.103458+00:00 20000076.661523673683 21000000.000385858119 256000076.661905825138 1 60271.813716544 2023-11-23T19:31:45.109438+00:00 20000076.661517754197 21000000.001035034657 256000076.662549078465 1 60271.813728021 2023-11-23T19:31:46.101057+00:00 20000076.661280002445 21000000.000656239688 256000076.661932557821 1 60271.813739565 2023-11-23T19:31:47.098385+00:00 20000076.661797359586 20999999.999337479472 256000076.661131143570 1 60271.813751183 2023-11-23T19:31:48.102270+00:00 20000076.661685049534 20999999.998528283089 256000076.660209625959 1 60271.813762799 2023-11-23T19:31:49.105865+00:00 20000076.661347236484 20999999.999048836529 256000076.660392373800 1 60271.813774361 2023-11-23T19:31:50.104822+00:00 20000076.661793567240 21000000.000381484628 256000076.662171334028 1 60271.813785883 2023-11-23T19:31:51.100296+00:00 20000076.661577947438 21000000.001274146140 256000076.662848383188 1 60271.813797492 2023-11-23T19:31:52.103265+00:00 20000076.661434546113 21000000.000881176442 256000076.662312030792 1 60271.813809130 2023-11-23T19:31:53.108807+00:00 20000076.661506678909 20999999.999622546136 256000076.661125540733 1 60271.813820617 2023-11-23T19:31:54.101281+00:00 20000076.661485578865 20999999.998606141657 256000076.660088032484 1 60271.813832200 2023-11-23T19:31:55.102084+00:00 20000076.661650843918 20999999.999073922634 256000076.660721063614 1 60271.813843757 2023-11-23T19:31:56.100619+00:00 20000076.661381032318 21000000.000165492296 256000076.661542832851 1 60271.813855335 2023-11-23T19:31:57.100961+00:00 20000076.661610998213 21000000.001325856894 256000076.662933140993 1 60271.813866937 2023-11-23T19:31:58.103330+00:00 20000076.661592889577 21000000.000983625650 256000076.662572830915 1 60271.813878553 2023-11-23T19:31:59.106989+00:00 20000076.661437124014 20999999.999678194523 256000076.661111623049 1 60271.813890115 2023-11-23T19:32:00.105982+00:00 20000076.661747775972 20999999.998757015914 256000076.660501092672 1 60271.813901695 2023-11-23T19:32:01.106499+00:00 20000076.661450847983 20999999.998969484121 256000076.660416662693 1 60271.813913371 2023-11-23T19:32:02.115237+00:00 20000076.661738436669 21000000.000349253416 256000076.662083983421 1 60271.813924932 2023-11-23T19:32:03.114127+00:00 20000076.661161176860 21000000.001221090555 256000076.662378579378 1 60271.813936398 2023-11-23T19:32:04.104818+00:00 20000076.661441646516 21000000.000987071544 256000076.662425041199 1 60271.813947955 2023-11-23T19:32:05.103283+00:00 20000076.661605093628 20999999.999779459089 256000076.661380857229 1 60271.813959651 2023-11-23T19:32:06.113824+00:00 20000076.661652304232 20999999.999015364796 256000076.660663962364 1 60271.813971112 2023-11-23T19:32:07.104131+00:00 20000076.661685846746 20999999.999424736947 256000076.661106884480 1 60271.813982782 2023-11-23T19:32:08.112411+00:00 20000076.661710347980 21000000.000662613660 256000076.662369281054 1 60271.813994224 2023-11-23T19:32:09.100970+00:00 20000076.661322239786 21000000.001406211406 256000076.662724763155 1 60271.814005847 2023-11-23T19:32:10.105204+00:00 20000076.661746621132 21000000.000942043960 256000076.662684977055 1 60271.814017406 2023-11-23T19:32:11.103896+00:00 20000076.661517396569 20999999.999878555536 256000076.661392271519 1 60271.814028924 2023-11-23T19:32:12.099016+00:00 20000076.661495283246 20999999.999011851847 256000076.660503447056 1 60271.814040574 2023-11-23T19:32:13.105587+00:00 20000076.661510106176 20999999.999002870172 256000076.660509288311 1 60271.814052087 2023-11-23T19:32:14.100326+00:00 20000076.661582622677 21000000.000097945333 256000076.661676853895 1 60271.814063658 2023-11-23T19:32:15.100031+00:00 20000076.661836631596 21000000.001056019217 256000076.662888944149 1 60271.814075232 2023-11-23T19:32:16.100001+00:00 20000076.661416515708 21000000.000819314271 256000076.662232160568 1 60271.814086815 2023-11-23T19:32:17.100853+00:00 20000076.661578807980 20999999.999885022640 256000076.661460131407 1 60271.814098383 2023-11-23T19:32:18.100264+00:00 20000076.661505166441 20999999.999013889581 256000076.660515367985 1 60271.814110027 2023-11-23T19:32:19.106284+00:00 20000076.661627098918 20999999.999075032771 256000076.660698413849 1 60271.814121620 2023-11-23T19:32:20.107998+00:00 20000076.661543283612 21000000.000132583082 256000076.661672174931 1 60271.814133167 2023-11-23T19:32:21.105641+00:00 20000076.661461103708 21000000.001081928611 256000076.662539362907 1 60271.814144650 2023-11-23T19:32:22.097739+00:00 20000076.661483790725 21000000.000856775790 256000076.662336885929 1 60271.814156328 2023-11-23T19:32:23.106772+00:00 20000076.661179121584 20999999.999676480889 256000076.660851895809 1 60271.814167861 2023-11-23T19:32:24.103175+00:00 20000076.661693163216 20999999.998875748366 256000076.660565197468 1 60271.814179475 2023-11-23T19:32:25.106639+00:00 20000076.661524821073 20999999.998740728945 256000076.660261869431 1 60271.814191025 2023-11-23T19:32:26.104582+00:00 20000076.661601427943 20999999.999993663281 256000076.661591380835 1 60271.814202617 2023-11-23T19:32:27.106118+00:00 20000076.661498602480 21000000.001186184585 256000076.662681102753 1 60271.814214152 2023-11-23T19:32:28.102713+00:00 20000076.661233760417 21000000.001056443900 256000076.662286490202 1 60271.814225689 2023-11-23T19:32:29.099531+00:00 20000076.661637011915 21000000.000045832247 256000076.661679148674 1 60271.814237268 2023-11-23T19:32:30.099912+00:00 20000076.661453887820 20999999.999219536781 256000076.660669744015 1 60271.814248859 2023-11-23T19:32:31.101455+00:00 20000076.661791056395 20999999.999147810042 256000076.660935163498 1 60271.814260464 2023-11-23T19:32:32.104091+00:00 20000076.661671012640 21000000.000050354749 256000076.661717683077 1 60271.814272029 2023-11-23T19:32:33.103358+00:00 20000076.661252949387 21000000.001014381647 256000076.662263631821 1 60271.814283559 2023-11-23T19:32:34.099514+00:00 20000076.661749750376 21000000.000899542123 256000076.662645608187 1 60271.814295134 2023-11-23T19:32:35.099537+00:00 20000076.661463696510 21000000.000017482787 256000076.661477506161 1 60271.814306721 2023-11-23T19:32:36.100660+00:00 20000076.661418702453 20999999.998668819666 256000076.660083830357 1 60271.814318300 2023-11-23T19:32:37.101146+00:00 20000076.661749783903 20999999.998477812856 256000076.660223901272 1 60271.814329891 2023-11-23T19:32:38.102519+00:00 20000076.661278452724 20999999.999922353774 256000076.661197125912 1 60271.814341460 2023-11-23T19:32:39.102198+00:00 20000076.661649473011 21000000.000888060778 256000076.662533819675 1 60271.814353058 2023-11-23T19:32:40.104216+00:00 20000076.661589957774 21000000.001041892916 256000076.662628144026 1 60271.814364601 2023-11-23T19:32:41.101565+00:00 20000076.661532443017 21000000.000045254827 256000076.661573976278 1 60271.814376135 2023-11-23T19:32:42.098040+00:00 20000076.661680240184 20999999.999057732522 256000076.660734295845 1 60271.814387748 2023-11-23T19:32:43.101434+00:00 20000076.661514628679 20999999.998863894492 256000076.660374850035 1 60271.814399286 2023-11-23T19:32:44.098340+00:00 20000076.661469705403 20999999.999382954091 256000076.660848945379 1 60271.814410885 2023-11-23T19:32:45.100506+00:00 20000076.661519769579 21000000.000769365579 256000076.662285447121 1 60271.814422527 2023-11-23T19:32:46.106329+00:00 20000076.661612797529 21000000.000888023525 256000076.662497133017 1 60271.814434032 2023-11-23T19:32:47.100349+00:00 20000076.661532316357 20999999.999906457961 256000076.661435067654 1 60271.814445646 2023-11-23T19:32:48.103809+00:00 20000076.661616202444 20999999.998993329704 256000076.660605847836 1 60271.814457189 2023-11-23T19:32:49.101174+00:00 20000076.661494486034 20999999.998944744468 256000076.660435557365 1 60271.814468797 2023-11-23T19:32:50.104053+00:00 20000076.661436196417 20999999.999858736992 256000076.661291241646 1 60271.814480432 2023-11-23T19:32:51.109357+00:00 20000076.661569941789 21000000.000983186066 256000076.662549436092 1 60271.814491989 2023-11-23T19:32:52.107808+00:00 20000076.661609888077 21000000.001194737852 256000076.662800937891 1 60271.814503788 2023-11-23T19:32:53.127305+00:00 20000076.661217942834 21000000.000229671597 256000076.661443889141 1 60271.814515101 2023-11-23T19:32:54.104725+00:00 20000076.661700855941 20999999.999136395752 256000076.660833537579 1 60271.814526635 2023-11-23T19:32:55.101260+00:00 20000076.661494083703 20999999.999003652483 256000076.660494029522 1 60271.814538240 2023-11-23T19:32:56.103927+00:00 20000076.661432530731 21000000.000018417835 256000076.661447256804 1 60271.814549784 2023-11-23T19:32:57.101300+00:00 20000076.661571379751 21000000.001092702150 256000076.662660390139 1 60271.814561431 2023-11-23T19:32:58.107628+00:00 20000076.661542538553 21000000.001129165292 256000076.662667989731 1 60271.814572932 2023-11-23T19:32:59.101309+00:00 20000076.661509901285 21000000.000175334513 256000076.661681532860 1 60271.814584489 2023-11-23T19:33:00.099815+00:00 20000076.661688432097 20999999.999031458050 256000076.660716176033 1 60271.814596140 2023-11-23T19:33:01.106529+00:00 20000076.661406077445 20999999.998763103038 256000076.660165488720 1 60271.814607800 2023-11-23T19:33:02.113898+00:00 20000076.661671508104 20999999.999522309750 256000076.661190122366 1 60271.814619266 2023-11-23T19:33:03.104642+00:00 20000076.661625489593 21000000.000805187970 256000076.662427008152 1 60271.814630862 2023-11-23T19:33:04.106506+00:00 20000076.661425318569 21000000.001026876271 256000076.662448495626 1 60271.814642439 2023-11-23T19:33:05.106724+00:00 20000076.661404863000 21000000.000150486827 256000076.661551654339 1 60271.814653909 2023-11-23T19:33:06.097733+00:00 20000076.661659650505 20999999.999229047447 256000076.660885006189 1 60271.814665507 2023-11-23T19:33:07.099755+00:00 20000076.661712877452 20999999.999159961939 256000076.660869151354 1 60271.814677139 2023-11-23T19:33:08.104807+00:00 20000076.661274623126 21000000.000165667385 256000076.661436587572 1 60271.814688717 2023-11-23T19:33:09.105103+00:00 20000076.661432042718 21000000.001335803419 256000076.662764132023 1 60271.814700275 2023-11-23T19:33:10.103720+00:00 20000076.661543261260 21000000.001622237265 256000076.663161784410 1 60271.814711831 2023-11-23T19:33:11.102142+00:00 20000076.661792840809 21000000.000500589609 256000076.662289738655 1 60271.814723499 2023-11-23T19:33:12.110278+00:00 20000076.661506865174 20999999.999312464148 256000076.660815626383 1 60271.814734959 2023-11-23T19:33:13.100436+00:00 20000076.661635890603 20999999.998918402940 256000076.660550594330 1 60271.814746573 2023-11-23T19:33:14.103897+00:00 20000076.661848638207 20999999.999624416232 256000076.661469370127 1 60271.814758126 2023-11-23T19:33:15.102087+00:00 20000076.661298073828 21000000.000443503261 256000076.661737889051 1 60271.814769810 2023-11-23T19:33:16.111600+00:00 20000076.661658737808 21000000.000868368894 256000076.662523418665 1 60271.814781371 2023-11-23T19:33:17.110435+00:00 20000076.661445498466 21000000.000160068274 256000076.661601871252 1 60271.814792851 2023-11-23T19:33:18.102329+00:00 20000076.661499492824 20999999.998860772699 256000076.660356581211 1 60271.814804506 2023-11-23T19:33:19.109332+00:00 20000076.661581199616 20999999.998538702726 256000076.660116195679 1 60271.814816026 2023-11-23T19:33:20.104604+00:00 20000076.661567568779 20999999.999283391982 256000076.660847276449 1 60271.814827530 2023-11-23T19:33:21.098574+00:00 20000076.661460392177 21000000.000499989837 256000076.661956697702 1 60271.814839210 2023-11-23T19:33:22.107773+00:00 20000076.661439999938 21000000.001025591046 256000076.662461876869 1 60271.814850747 2023-11-23T19:33:23.104527+00:00 20000076.661484435201 21000000.000421915203 256000076.661902666092 1 60271.814862260 2023-11-23T19:33:24.099286+00:00 20000076.661552429199 20999999.999230112880 256000076.660778850317 1 60271.814873828 2023-11-23T19:33:25.098693+00:00 20000076.661807585508 20999999.998887006193 256000076.660690903664 1 60271.814885448 2023-11-23T19:33:26.102693+00:00 20000076.661737687886 20999999.999634299427 256000076.661368280649 1 60271.814897063 2023-11-23T19:33:27.106259+00:00 20000076.661538079381 21000000.000768139958 256000076.662302494049 1 60271.814908587 2023-11-23T19:33:28.101969+00:00 20000076.661766309291 21000000.001181501895 256000076.662944138050 1 60271.814920215 2023-11-23T19:33:29.106552+00:00 20000076.661365356296 21000000.000427212566 256000076.661788880825 1 60271.814931733 2023-11-23T19:33:30.101722+00:00 20000076.661540456116 20999999.999306250364 256000076.660843014717 1 60271.814943284 2023-11-23T19:33:31.099704+00:00 20000076.661558046937 20999999.998766608536 256000076.660320937634 1 60271.814954885 2023-11-23T19:33:32.102046+00:00 20000076.661461766809 20999999.999518051744 256000076.660976111889 1 60271.814966423 2023-11-23T19:33:33.098928+00:00 20000076.661477260292 21000000.000742647797 256000076.662216216326 1 60271.814977998 2023-11-23T19:33:34.099027+00:00 20000076.661421649158 21000000.001366265118 256000076.662784218788 1 60271.814989602 2023-11-23T19:33:35.101603+00:00 20000076.661524988711 21000000.000915605575 256000076.662436902523 1 60271.815001182 2023-11-23T19:33:36.102109+00:00 20000076.661703679711 20999999.999775834382 256000076.661475807428 1 60271.815012787 2023-11-23T19:33:37.104789+00:00 20000076.661363638937 20999999.999089762568 256000076.660449713469 1 60271.815024472 2023-11-23T19:33:38.114343+00:00 20000076.661618161947 20999999.999824561179 256000076.661439031363 1 60271.815035949 2023-11-23T19:33:39.106051+00:00 20000076.661445286125 21000000.000902470201 256000076.662344068289 1 60271.815047471 2023-11-23T19:33:40.101478+00:00 20000076.661708664149 21000000.001470603049 256000076.663175553083 1 60271.815059045 2023-11-23T19:33:41.101500+00:00 20000076.661470022053 21000000.000658370554 256000076.662124693394 1 60271.815070635 2023-11-23T19:33:42.102866+00:00 20000076.661278169602 20999999.999478749931 256000076.660753220320 1 60271.815082216 2023-11-23T19:33:43.103479+00:00 20000076.661671884358 20999999.998848084360 256000076.660516262054 1 60271.815093772 2023-11-23T19:33:44.101925+00:00 20000076.661593157798 20999999.999371286482 256000076.660960763693 1 60271.815105427 2023-11-23T19:33:45.108854+00:00 20000076.661505993456 21000000.000280890614 256000076.661783188581 1 60271.815116986 2023-11-23T19:33:46.107546+00:00 20000076.661622501910 21000000.000853005797 256000076.662471801043 1 60271.815128533 2023-11-23T19:33:47.105244+00:00 20000076.661537844688 21000000.000091645867 256000076.661625802517 1 60271.815140079 2023-11-23T19:33:48.102793+00:00 20000076.661614868790 20999999.999175153673 256000076.660786330700 1 60271.815151584 2023-11-23T19:33:49.096897+00:00 20000076.661622498184 20999999.998700004071 256000076.660318791866 1 60271.815163188 2023-11-23T19:33:50.099412+00:00 20000076.661504104733 20999999.999075114727 256000076.660575509071 1 60271.815174781 2023-11-23T19:33:51.101071+00:00 20000076.661427635700 21000000.000513620675 256000076.661937564611 1 60271.815186369 2023-11-23T19:33:52.102265+00:00 20000076.661567628384 21000000.001233436167 256000076.662797361612 1 60271.815197947 2023-11-23T19:33:53.102647+00:00 20000076.661450043321 21000000.000722896308 256000076.662169218063 1 60271.815209538 2023-11-23T19:33:54.104076+00:00 20000076.661574102938 20999999.999505821615 256000076.661076217890 1 60271.815221102 2023-11-23T19:33:55.103207+00:00 20000076.661388434470 20999999.998738858849 256000076.660123586655 1 60271.815232604 2023-11-23T19:33:56.096971+00:00 20000076.661534544080 20999999.999121725559 256000076.660652577877 1 60271.815244256 2023-11-23T19:33:57.103711+00:00 20000076.661651875824 21000000.000384178013 256000076.662032365799 1 60271.815255797 2023-11-23T19:33:58.100844+00:00 20000076.661344375461 21000000.001057151705 256000076.662397831678 1 60271.815267404 2023-11-23T19:33:59.103657+00:00 20000076.661573253572 21000000.000771075487 256000076.662340641022 1 60271.815278965 2023-11-23T19:34:00.102558+00:00 20000076.661613304168 20999999.999823551625 256000076.661433160305 1 60271.815290533 2023-11-23T19:34:01.102053+00:00 20000076.661556672305 20999999.998976990581 256000076.660529971123 1 60271.815302659 2023-11-23T19:34:02.149758+00:00 20000076.661330860108 20999999.999183431268 256000076.660510569811 1 60271.815313740 2023-11-23T19:34:03.107164+00:00 20000076.661670181900 21000000.000317692757 256000076.661984175444 1 60271.815325308 2023-11-23T19:34:04.106625+00:00 20000076.661571819335 21000000.001452866942 256000076.663020998240 1 60271.815336949 2023-11-23T19:34:05.112361+00:00 20000076.661476735026 21000000.000781234354 256000076.662254273891 1 60271.815348499 2023-11-23T19:34:06.110331+00:00 20000076.661682441831 20999999.999797955155 256000076.661476671696 1 60271.815360069 2023-11-23T19:34:07.109962+00:00 20000076.661413151771 20999999.999192602932 256000076.660602062941 1 60271.815371587 2023-11-23T19:34:08.105159+00:00 20000076.661531999707 20999999.999454338104 256000076.660982668400 1 60271.815383257 2023-11-23T19:34:09.113390+00:00 20000076.661524549127 21000000.000573735684 256000076.662094593048 1 60271.815394721 2023-11-23T19:34:10.103879+00:00 20000076.661641295999 21000000.001228485256 256000076.662866085768 1 60271.815406301 2023-11-23T19:34:11.104382+00:00 20000076.661673367023 21000000.001018613577 256000076.662688285112 1 60271.815417873 2023-11-23T19:34:12.104182+00:00 20000076.661578610539 20999999.999828279018 256000076.661403179169 1 60271.815429427 2023-11-23T19:34:13.102514+00:00 20000076.661459930241 20999999.998777803034 256000076.660234034061 1 60271.815441142 2023-11-23T19:34:14.114692+00:00 20000076.661449246109 20999999.998945392668 256000076.660390943289 1 60271.815452618 2023-11-23T19:34:15.106153+00:00 20000076.661418095231 21000000.000001963228 256000076.661416351795 1 60271.815464128 2023-11-23T19:34:16.100659+00:00 20000076.661443274468 21000000.001090858132 256000076.662530422211 1 60271.815475768 2023-11-23T19:34:17.106380+00:00 20000076.661476578563 21000000.001151055098 256000076.662623941898 1 60271.815487291 2023-11-23T19:34:18.101943+00:00 20000076.661487437785 21000000.000001404434 256000076.661485135555 1 60271.815498883 2023-11-23T19:34:19.103479+00:00 20000076.661719903350 20999999.998904019594 256000076.660620212555 1 60271.815510394 2023-11-23T19:34:20.098019+00:00 20000076.661550652236 20999999.999177042395 256000076.660723984241 1 60271.815522022 2023-11-23T19:34:21.102643+00:00 20000076.661572698504 21000000.000275362283 256000076.661844372749 1 60271.815533602 2023-11-23T19:34:22.103229+00:00 20000076.661404419690 21000000.001119546592 256000076.662520289421 1 60271.815545318 2023-11-23T19:34:23.115499+00:00 20000076.661668278277 21000000.000838436186 256000076.662503004074 1 60271.815556771 2023-11-23T19:34:24.104997+00:00 20000076.661560721695 20999999.999666631222 256000076.661223649979 1 60271.815568346 2023-11-23T19:34:25.105114+00:00 20000076.661623615772 20999999.998807080090 256000076.660427004099 1 60271.815579901 2023-11-23T19:34:26.103385+00:00 20000076.661470875144 20999999.999119780958 256000076.660586953163 1 60271.815591455 2023-11-23T19:34:27.101677+00:00 20000076.661638647318 21000000.000225368887 256000076.661860316992 1 60271.815603033 2023-11-23T19:34:28.102044+00:00 20000076.661369778216 21000000.001218304038 256000076.662584394217 1 60271.815614608 2023-11-23T19:34:29.102159+00:00 20000076.661666899920 21000000.000931855291 256000076.662595063448 1 60271.815626151 2023-11-23T19:34:30.099423+00:00 20000076.661524131894 20999999.999860163778 256000076.661380589008 1 60271.815637751 2023-11-23T19:34:31.101723+00:00 20000076.661523234099 20999999.999016191810 256000076.660535722971 1 60271.815649377 2023-11-23T19:34:32.106166+00:00 20000076.661519531161 20999999.999079640955 256000076.660595476627 1 60271.815660912 2023-11-23T19:34:33.102797+00:00 20000076.661410968751 21000000.000001765788 256000076.661409020424 1 60271.815672577 2023-11-23T19:34:34.110669+00:00 20000076.661673326045 21000000.000977955759 256000076.662647604942 1 60271.815684109 2023-11-23T19:34:35.107063+00:00 20000076.661249704659 21000000.001047417521 256000076.662293434143 1 60271.815695650 2023-11-23T19:34:36.104157+00:00 20000076.661604393274 20999999.999882351607 256000076.661483049393 1 60271.815707228 2023-11-23T19:34:37.104535+00:00 20000076.661568492651 20999999.999035410583 256000076.660600215197 1 60271.815718784 2023-11-23T19:34:38.102913+00:00 20000076.661479413509 20999999.998971533030 256000076.660447239876 1 60271.815730392 2023-11-23T19:34:39.105871+00:00 20000076.661591544747 21000000.000009752810 256000076.661597609520 1 60271.815741990 2023-11-23T19:34:40.107939+00:00 20000076.661453414708 21000000.000917673111 256000076.662367403507 1 60271.815753498 2023-11-23T19:34:41.102246+00:00 20000076.661514107138 21000000.000705078244 256000076.662215471268 1 60271.815765052 2023-11-23T19:34:42.100516+00:00 20000076.661712653935 20999999.999798066914 256000076.661507010460 1 60271.815776684 2023-11-23T19:34:43.105530+00:00 20000076.661406103522 20999999.998789079487 256000076.660191476345 1 60271.815788239 2023-11-23T19:34:44.103821+00:00 20000076.661384627223 20999999.998522032052 256000076.659902989864 1 60271.815799850 2023-11-23T19:34:45.107057+00:00 20000076.661596976221 20999999.999677237123 256000076.661270529032 1 60271.815811308 2023-11-23T19:34:46.097042+00:00 20000076.661552406847 21000000.000822711736 256000076.662371426821 1 60271.815822950 2023-11-23T19:34:47.102847+00:00 20000076.661480844021 21000000.001025471836 256000076.662502616644 1 60271.815834514 2023-11-23T19:34:48.102010+00:00 20000076.661619715393 21000000.000095937401 256000076.661711961031 1 60271.815846075 2023-11-23T19:34:49.100864+00:00 20000076.661581259221 20999999.998984947801 256000076.660562485456 1 60271.815857683 2023-11-23T19:34:50.103848+00:00 20000076.661433197558 20999999.998888742179 256000076.660318225622 1 60271.815869294 2023-11-23T19:34:51.106991+00:00 20000076.661569841206 21000000.000006310642 256000076.661572456360 1 60271.815880809 2023-11-23T19:34:52.101881+00:00 20000076.661614421755 21000000.001051869243 256000076.662662595510 1 60271.815892368 2023-11-23T19:34:53.100544+00:00 20000076.661559298635 21000000.001163545996 256000076.662719130516 1 60271.815904022 2023-11-23T19:34:54.107471+00:00 20000076.661489270627 21000000.000169198960 256000076.661654770374 1 60271.815915502 2023-11-23T19:34:55.099367+00:00 20000076.661591801792 20999999.999103590846 256000076.660691708326 1 60271.815927154 2023-11-23T19:34:56.106092+00:00 20000076.661580797285 20999999.998871468008 256000076.660448580980 1 60271.815938633 2023-11-23T19:34:57.097913+00:00 20000076.661412190646 20999999.999797906727 256000076.661206394434 1 60271.815950231 2023-11-23T19:34:58.099934+00:00 20000076.661589790136 21000000.000922866166 256000076.662508964539 1 60271.815961987 2023-11-23T19:34:59.115686+00:00 20000076.661344017833 21000000.001079395413 256000076.662419706583 1 60271.815973389 2023-11-23T19:35:00.100796+00:00 20000076.661668449640 21000000.000154752284 256000076.661819517612 1 60271.815984957 2023-11-23T19:35:01.100275+00:00 20000076.661485575140 20999999.999042589217 256000076.660524487495 1 60271.815996680 2023-11-23T19:35:02.113205+00:00 20000076.661638531834 20999999.998952478170 256000076.660587310791 1 60271.816008193 2023-11-23T19:35:03.107933+00:00 20000076.661454848945 20999999.999883189797 256000076.661334335804 1 60271.816019844 2023-11-23T19:35:04.114548+00:00 20000076.661447692662 21000000.001065347344 256000076.662509351969 1 60271.816031352 2023-11-23T19:35:05.108824+00:00 20000076.661709930748 21000000.001530714333 256000076.663236945868 1 60271.816042945 2023-11-23T19:35:06.110448+00:00 20000076.661486193538 21000000.000859092921 256000076.662341594696 1 60271.816054504 2023-11-23T19:35:07.109198+00:00 20000076.661581564695 20999999.999571040273 256000076.661148905754 1 60271.816065989 2023-11-23T19:35:08.101407+00:00 20000076.661663059145 20999999.999036792666 256000076.660696148872 1 60271.816077690 2023-11-23T19:35:09.112362+00:00 20000076.661468695849 20999999.999712161720 256000076.661177158356 1 60271.816089179 2023-11-23T19:35:10.105072+00:00 20000076.661512807012 21000000.000824991614 256000076.662334084511 1 60271.816100725 2023-11-23T19:35:11.102658+00:00 20000076.661484256387 21000000.001079540700 256000076.662560105324 1 60271.816112330 2023-11-23T19:35:12.105287+00:00 20000076.661550138146 21000000.000215120614 256000076.661761552095 1 60271.816123873 2023-11-23T19:35:13.102609+00:00 20000076.661557633430 20999999.999156925827 256000076.660710871220 1 60271.816135411 2023-11-23T19:35:14.099537+00:00 20000076.661734025925 20999999.998869393021 256000076.660599708557 1 60271.816146981 2023-11-23T19:35:15.099190+00:00 20000076.661667540669 20999999.999734710902 256000076.661398530006 1 60271.816158560 2023-11-23T19:35:16.099605+00:00 20000076.661465790123 21000000.000775139779 256000076.662237226963 1 60271.816170223 2023-11-23T19:35:17.107291+00:00 20000076.661407820880 21000000.001069597900 256000076.662473738194 1 60271.816181712 2023-11-23T19:35:18.099892+00:00 20000076.661602985114 21000000.000224307179 256000076.661823570728 1 60271.816193288 2023-11-23T19:35:19.100099+00:00 20000076.661542337388 20999999.999024491757 256000076.660563111305 1 60271.816204883 2023-11-23T19:35:20.101856+00:00 20000076.661337431520 20999999.998480338603 256000076.659814089537 1 60271.816216436 2023-11-23T19:35:21.100076+00:00 20000076.661466542631 20999999.999223466963 256000076.660686314106 1 60271.816228017 2023-11-23T19:35:22.100690+00:00 20000076.661579050124 21000000.000476349145 256000076.662051707506 1 60271.816239621 2023-11-23T19:35:23.103284+00:00 20000076.661550868303 21000000.001091435552 256000076.662638604641 1 60271.816251203 2023-11-23T19:35:24.103963+00:00 20000076.661340340972 21000000.000295177102 256000076.661631822586 1 60271.816262754 2023-11-23T19:35:25.101910+00:00 20000076.661549780518 20999999.999211251736 256000076.660757333040 1 60271.816274355 2023-11-23T19:35:26.104256+00:00 20000076.661456309259 20999999.998878084123 256000076.660330712795 1 60271.816285891 2023-11-23T19:35:27.100960+00:00 20000076.661543935537 20999999.999573033303 256000076.661113262177 1 60271.816297504 2023-11-23T19:35:28.104329+00:00 20000076.661422181875 21000000.000693991780 256000076.662112474442 1 60271.816309044 2023-11-23T19:35:29.101371+00:00 20000076.661465458572 21000000.001126382500 256000076.662588149309 1 60271.816320635 2023-11-23T19:35:30.102845+00:00 20000076.661619596183 21000000.000347264111 256000076.661963164806 1 60271.816332160 2023-11-23T19:35:31.098630+00:00 20000076.661496218294 20999999.999244607985 256000076.660737127066 1 60271.816343800 2023-11-23T19:35:32.104311+00:00 20000076.661566957831 20999999.998773962259 256000076.660337209702 1 60271.816355360 2023-11-23T19:35:33.103070+00:00 20000076.661440014839 20999999.999551743269 256000076.660988062620 1 60271.816366941 2023-11-23T19:35:34.103686+00:00 20000076.661493562162 21000000.000771582127 256000076.662261456251 1 60271.816378508 2023-11-23T19:35:35.103098+00:00 20000076.661430858076 21000000.001264378428 256000076.662691563368 1 60271.816390072 2023-11-23T19:35:36.102191+00:00 20000076.661407575011 21000000.000587284565 256000076.661991178989 1 60271.816401809 2023-11-23T19:35:37.116289+00:00 20000076.661577988416 20999999.999530185014 256000076.661104500294 1 60271.816413198 2023-11-23T19:35:38.100282+00:00 20000076.661461412907 20999999.998825244606 256000076.660282969475 1 60271.816424797 2023-11-23T19:35:39.102454+00:00 20000076.661607038230 20999999.999505322427 256000076.661108642817 1 60271.816436403 2023-11-23T19:35:40.105264+00:00 20000076.661480758339 21000000.000814273953 256000076.662291318178 1 60271.816447923 2023-11-23T19:35:41.100566+00:00 20000076.661649286747 21000000.001447036862 256000076.663092613220 1 60271.816459524 2023-11-23T19:35:42.102862+00:00 20000076.661593411118 21000000.000447146595 256000076.662036865950 1 60271.816471161 2023-11-23T19:35:43.108355+00:00 20000076.661488477141 20999999.999135762453 256000076.660620540380 1 60271.816482664 2023-11-23T19:35:44.102187+00:00 20000076.661690078676 20999999.998816668987 256000076.660503059626 1 60271.816494255 2023-11-23T19:35:45.103643+00:00 20000076.661539301276 20999999.999449435622 256000076.660985052586 1 60271.816505847 2023-11-23T19:35:46.105129+00:00 20000076.661514084786 21000000.000609222800 256000076.662119597197 1 60271.816517428 2023-11-23T19:35:47.105801+00:00 20000076.661650497466 21000000.001154463738 256000076.662801265717 1 60271.816528944 2023-11-23T19:35:48.100737+00:00 20000076.661450937390 21000000.000561878085 256000076.662009119987 1 60271.816540566 2023-11-23T19:35:49.104881+00:00 20000076.661560989916 20999999.999594368041 256000076.661151647568 1 60271.816552162 2023-11-23T19:35:50.106776+00:00 20000076.661580853164 20999999.998809546232 256000076.660386711359 1 60271.816563660 2023-11-23T19:35:51.100265+00:00 20000076.661445301026 20999999.999268840998 256000076.660710424185 1 60271.816575247 2023-11-23T19:35:52.101313+00:00 20000076.661720771343 21000000.000707779080 256000076.662424862385 1 60271.816586935 2023-11-23T19:35:53.111234+00:00 20000076.661666218191 21000000.001210875809 256000076.662873387337 1 60271.816598433 2023-11-23T19:35:54.104635+00:00 20000076.661416560411 21000000.000687949359 256000076.662100821733 1 60271.816609981 2023-11-23T19:35:55.102361+00:00 20000076.661469992250 20999999.999887164682 256000076.661353468895 1 60271.816621625 2023-11-23T19:35:56.108417+00:00 20000076.661675140262 20999999.999149855226 256000076.660821318626 1 60271.816633136 2023-11-23T19:35:57.102936+00:00 20000076.661308579147 20999999.999493677169 256000076.660798579454 1 60271.816644895 2023-11-23T19:35:58.118919+00:00 20000076.661747857928 21000000.000628314912 256000076.662372469902 1 60271.816656323 2023-11-23T19:35:59.106303+00:00 20000076.661601811647 21000000.001197777689 256000076.662795901299 1 60271.816667843 2023-11-23T19:36:00.101602+00:00 20000076.661390990019 21000000.000708349049 256000076.662095636129 1 60271.816679397 2023-11-23T19:36:01.099858+00:00 20000076.661599274725 20999999.999579176307 256000076.661174774170 1 60271.816691310 2023-11-23T19:36:02.129147+00:00 20000076.661565940827 20999999.998926129192 256000076.660488367081 1 60271.816702633 2023-11-23T19:36:03.107521+00:00 20000076.661587223411 20999999.999193411320 256000076.660776913166 1 60271.816714264 2023-11-23T19:36:04.112358+00:00 20000076.661607865244 21000000.000263284892 256000076.661867439747 1 60271.816725830 2023-11-23T19:36:05.111666+00:00 20000076.661539606750 21000000.000948414207 256000076.662484347820 1 60271.816737385 2023-11-23T19:36:06.110049+00:00 20000076.661615829915 21000000.000455942005 256000076.662068068981 1 60271.816748827 2023-11-23T19:36:07.098646+00:00 20000076.661454107612 20999999.999489754438 256000076.660940170288 1 60271.816760426 2023-11-23T19:36:08.100864+00:00 20000076.661423165351 20999999.998602628708 256000076.660022109747 1 60271.816772097 2023-11-23T19:36:09.109154+00:00 20000076.661786574870 20999999.999073933810 256000076.660856813192 1 60271.816783690 2023-11-23T19:36:10.110792+00:00 20000076.661487489939 21000000.000084880739 256000076.661568671465 1 60271.816795586 2023-11-23T19:36:11.138643+00:00 20000076.661620840430 21000000.000679995865 256000076.662297129631 1 60271.816806802 2023-11-23T19:36:12.107691+00:00 20000076.661517731845 21000000.000436883420 256000076.661950916052 1 60271.816818314 2023-11-23T19:36:13.102292+00:00 20000076.661456547678 20999999.999396245927 256000076.660849094391 1 60271.816829925 2023-11-23T19:36:14.105556+00:00 20000076.661423202604 20999999.998963396996 256000076.660382896662 1 60271.816841478 2023-11-23T19:36:15.103640+00:00 20000076.661640439183 20999999.999346986413 256000076.660983711481 1 60271.816853019 2023-11-23T19:36:16.100867+00:00 20000076.661419909447 21000000.000547215343 256000076.661963433027 1 60271.816864640 2023-11-23T19:36:17.104852+00:00 20000076.661517862231 21000000.000995766371 256000076.662509918213 1 60271.816876167 2023-11-23T19:36:18.100788+00:00 20000076.661336787045 21000000.000729996711 256000076.662063091993 1 60271.816887762 2023-11-23T19:36:19.102676+00:00 20000076.661768749356 20999999.999557267874 256000076.661322295666 1 60271.816899380 2023-11-23T19:36:20.106447+00:00 20000076.661655955017 20999999.998841043562 256000076.660493314266 1 60271.816910878 2023-11-23T19:36:21.099897+00:00 20000076.661457151175 20999999.999239597470 256000076.660693049431 1 60271.816922536 2023-11-23T19:36:22.107145+00:00 20000076.661590375006 21000000.000337753445 256000076.661924421787 1 60271.816934087 2023-11-23T19:36:23.105151+00:00 20000076.661548178643 21000000.001382235438 256000076.662926703691 1 60271.816945661 2023-11-23T19:36:24.105106+00:00 20000076.661466240883 21000000.001089256257 256000076.662551790476 1 60271.816957255 2023-11-23T19:36:25.106839+00:00 20000076.661553375423 21000000.000093497336 256000076.661643177271 1 60271.816968792 2023-11-23T19:36:26.103641+00:00 20000076.661607541144 20999999.999073889107 256000076.660677731037 1 60271.816980301 2023-11-23T19:36:27.097999+00:00 20000076.661258339882 20999999.999504245818 256000076.660758882761 1 60271.816991967 2023-11-23T19:36:28.105925+00:00 20000076.661838971078 21000000.000408880413 256000076.662244170904 1 60271.817003446 2023-11-23T19:36:29.097737+00:00 20000076.661483339965 21000000.001199096441 256000076.662678748369 1 60271.817015052 2023-11-23T19:36:30.100500+00:00 20000076.661571796983 21000000.000874385238 256000076.662442505360 1 60271.817026637 2023-11-23T19:36:31.101495+00:00 20000076.661563321948 20999999.999607019126 256000076.661166667938 1 60271.817038229 2023-11-23T19:36:32.102982+00:00 20000076.661501623690 20999999.999028842896 256000076.660526752472 1 60271.817049882 2023-11-23T19:36:33.109831+00:00 20000076.661434911191 20999999.999121047556 256000076.660552263260 1 60271.817061402 2023-11-23T19:36:34.105132+00:00 20000076.661552395672 21000000.000126712024 256000076.661675423384 1 60271.817072958 2023-11-23T19:36:35.103566+00:00 20000076.661458998919 21000000.000822193921 256000076.662277489901 1 60271.817084510 2023-11-23T19:36:36.101665+00:00 20000076.661388214678 21000000.000580616295 256000076.661965131760 1 60271.817096131 2023-11-23T19:36:37.105762+00:00 20000076.661608040333 20999999.999528426677 256000076.661132782698 1 60271.817107700 2023-11-23T19:36:38.105316+00:00 20000076.661375362426 20999999.998629424721 256000076.660001099110 1 60271.817119283 2023-11-23T19:36:39.106063+00:00 20000076.661604065448 20999999.998843085021 256000076.660443454981 1 60271.817130825 2023-11-23T19:36:40.103335+00:00 20000076.661597315222 21000000.000031478703 256000076.661625087261 1 60271.817142356 2023-11-23T19:36:41.099599+00:00 20000076.661490947008 21000000.000921573490 256000076.662408828735 1 60271.817153925 2023-11-23T19:36:42.099131+00:00 20000076.661517005414 21000000.000889107585 256000076.662402421236 1 60271.817165566 2023-11-23T19:36:43.104886+00:00 20000076.661503404379 20999999.999828457832 256000076.661328166723 1 60271.817177150 2023-11-23T19:36:44.105815+00:00 20000076.661626238376 20999999.998906895518 256000076.660529464483 1 60271.817188691 2023-11-23T19:36:45.102913+00:00 20000076.661655824631 20999999.999103274196 256000076.660755395889 1 60271.817200274 2023-11-23T19:36:46.103672+00:00 20000076.661625847220 21000000.000255160034 256000076.661877334118 1 60271.817211842 2023-11-23T19:36:47.103162+00:00 20000076.661338031292 21000000.001242503524 256000076.662576854229 1 60271.817223391 2023-11-23T19:36:48.101025+00:00 20000076.661660529673 21000000.001092009246 256000076.662748843431 1 60271.817234973 2023-11-23T19:36:49.101710+00:00 20000076.661728676409 21000000.000054996461 256000076.661779969931 1 60271.817246497 2023-11-23T19:36:50.097303+00:00 20000076.661378487945 20999999.999218232930 256000076.660593032837 1 60271.817258112 2023-11-23T19:36:51.100858+00:00 20000076.661642428488 20999999.999366641045 256000076.661005377769 1 60271.817269704 2023-11-23T19:36:52.102449+00:00 20000076.661435764283 21000000.000139031559 256000076.661571085453 1 60271.817281277 2023-11-23T19:36:53.102303+00:00 20000076.661572199315 21000000.001315165311 256000076.662883669138 1 60271.817292845 2023-11-23T19:36:54.101775+00:00 20000076.661564003676 21000000.001463085413 256000076.663023382425 1 60271.817304443 2023-11-23T19:36:55.103873+00:00 20000076.661639384925 21000000.000341504812 256000076.661977201700 1 60271.817316047 2023-11-23T19:36:56.106436+00:00 20000076.661627326161 20999999.999147836119 256000076.660771459341 1 60271.817327569 2023-11-23T19:36:57.101932+00:00 20000076.661419913173 20999999.999006908387 256000076.660423099995 1 60271.817339140 2023-11-23T19:36:58.101692+00:00 20000076.661469530314 20999999.999857719988 256000076.661323547363 1 60271.817350701 2023-11-23T19:36:59.100569+00:00 20000076.661578025669 21000000.000665154308 256000076.662239491940 1 60271.817362278 2023-11-23T19:37:00.100778+00:00 20000076.661441415548 21000000.000388596207 256000076.661826312542 1 60271.817373851 2023-11-23T19:37:01.100721+00:00 20000076.661552689970 20999999.999208424240 256000076.660757422447 1 60271.817385586 2023-11-23T19:37:02.114676+00:00 20000076.661695256829 20999999.998718272895 256000076.660409808159 1 60271.817397140 2023-11-23T19:37:03.112844+00:00 20000076.661476694047 20999999.999006502330 256000076.660479515791 1 60271.817408604 2023-11-23T19:37:04.103396+00:00 20000076.661747273058 20999999.999967213720 256000076.661710798740 1 60271.817420151 2023-11-23T19:37:05.100999+00:00 20000076.661712046713 21000000.000982046127 256000076.662690401077 1 60271.817431736 2023-11-23T19:37:06.102001+00:00 20000076.661325626075 21000000.000979479402 256000076.662301421165 1 60271.817443328 2023-11-23T19:37:07.103533+00:00 20000076.661470059305 21000000.000184286386 256000076.661650657654 1 60271.817454898 2023-11-23T19:37:08.103210+00:00 20000076.661588922143 20999999.999158397317 256000076.660743594170 1 60271.817466462 2023-11-23T19:37:09.102333+00:00 20000076.661514163017 20999999.999256454408 256000076.660766929388 1 60271.817478008 2023-11-23T19:37:10.099881+00:00 20000076.661504939198 21000000.000130124390 256000076.661631345749 1 60271.817489621 2023-11-23T19:37:11.103249+00:00 20000076.661663465202 21000000.001015000045 256000076.662674784660 1 60271.817501273 2023-11-23T19:37:12.109990+00:00 20000076.661608722061 21000000.000908482820 256000076.662513524294 1 60271.817512752 2023-11-23T19:37:13.101796+00:00 20000076.661539297551 21000000.000164695084 256000076.661700278521 1 60271.817524379 2023-11-23T19:37:14.106351+00:00 20000076.661444429308 20999999.998995281756 256000076.660436004400 1 60271.817535862 2023-11-23T19:37:15.098469+00:00 20000076.661401621997 20999999.998639404774 256000076.660037338734 1 60271.817547451 2023-11-23T19:37:16.099786+00:00 20000076.661505274475 20999999.999514527619 256000076.661016106606 1 60271.817559041 2023-11-23T19:37:17.101115+00:00 20000076.661763831973 21000000.000728514045 256000076.662488639355 1 60271.817570575 2023-11-23T19:37:18.097623+00:00 20000076.661617804319 21000000.001026343554 256000076.662640452385 1 60271.817582204 2023-11-23T19:37:19.102395+00:00 20000076.661426372826 21000000.000223975629 256000076.661646634340 1 60271.817593776 2023-11-23T19:37:20.102228+00:00 20000076.661696724594 20999999.999012451619 256000076.660705476999 1 60271.817605307 2023-11-23T19:37:21.098557+00:00 20000076.661581683904 20999999.998932465911 256000076.660510480404 1 60271.817616939 2023-11-23T19:37:22.103495+00:00 20000076.661539360881 21000000.000074345618 256000076.661610007286 1 60271.817628499 2023-11-23T19:37:23.102282+00:00 20000076.661432523280 21000000.001474961638 256000076.662903815508 1 60271.817640116 2023-11-23T19:37:24.105970+00:00 20000076.661675129086 21000000.001348085701 256000076.663019508123 1 60271.817651636 2023-11-23T19:37:25.101376+00:00 20000076.661392271519 21000000.000446803868 256000076.661835372448 1 60271.817663244 2023-11-23T19:37:26.104293+00:00 20000076.661562729627 20999999.999304153025 256000076.660863190889 1 60271.817674793 2023-11-23T19:37:27.102152+00:00 20000076.661528088152 20999999.999012943357 256000076.660537332296 1 60271.817686364 2023-11-23T19:37:28.101878+00:00 20000076.661661367863 20999999.999839812517 256000076.661497473717 1 60271.817698007 2023-11-23T19:37:29.107776+00:00 20000076.661518063396 21000000.000947255641 256000076.662461638451 1 60271.817709530 2023-11-23T19:37:30.103417+00:00 20000076.661811422557 21000000.001111298800 256000076.662919014692 1 60271.817721118 2023-11-23T19:37:31.104593+00:00 20000076.661556910723 21000000.000189073384 256000076.661742269993 1 60271.817732651 2023-11-23T19:37:32.101032+00:00 20000076.661568984389 20999999.998768128455 256000076.660333395004 1 60271.817744233 2023-11-23T19:37:33.101695+00:00 20000076.661442510784 20999999.998128827661 256000076.659567654133 1 60271.817755786 2023-11-23T19:37:34.099925+00:00 20000076.661718014628 20999999.999135565013 256000076.660849869251 1 60271.817767432 2023-11-23T19:37:35.106162+00:00 20000076.661355633289 21000000.000762846321 256000076.662114799023 1 60271.817778974 2023-11-23T19:37:36.103390+00:00 20000076.661512080580 21000000.001111961901 256000076.662620335817 1 60271.817790558 2023-11-23T19:37:37.104188+00:00 20000076.661565389484 21000000.000337876379 256000076.661899566650 1 60271.817802100 2023-11-23T19:37:38.101425+00:00 20000076.661582611501 20999999.999221410602 256000076.660800337791 1 60271.817813811 2023-11-23T19:37:39.113239+00:00 20000076.661526292562 20999999.999025009573 256000076.660547614098 1 60271.817825267 2023-11-23T19:37:40.103044+00:00 20000076.661574069411 20999999.999627377838 256000076.661197751760 1 60271.817836870 2023-11-23T19:37:41.105592+00:00 20000076.661443322897 21000000.000631853938 256000076.662071496248 1 60271.817848414 2023-11-23T19:37:42.102981+00:00 20000076.661626640707 21000000.000999230891 256000076.662622183561 1 60271.817859974 2023-11-23T19:37:43.101781+00:00 20000076.661563273519 21000000.000506807119 256000076.662066400051 1 60271.817871527 2023-11-23T19:37:44.099894+00:00 20000076.661485921592 20999999.999623984098 256000076.661106199026 1 60271.817883139 2023-11-23T19:37:45.103162+00:00 20000076.661438837647 20999999.999217282981 256000076.660652399063 1 60271.817894700 2023-11-23T19:37:46.102098+00:00 20000076.661511588842 20999999.999917779118 256000076.661425679922 1 60271.817906299 2023-11-23T19:37:47.104205+00:00 20000076.661626227200 21000000.000934313983 256000076.662556827068 1 60271.817917884 2023-11-23T19:37:48.105223+00:00 20000076.661622770131 21000000.001405980438 256000076.663025051355 1 60271.817929416 2023-11-23T19:37:49.101577+00:00 20000076.661498375237 21000000.000708460808 256000076.662203133106 1 60271.817941035 2023-11-23T19:37:50.105423+00:00 20000076.661436595023 20999999.999321814626 256000076.660754710436 1 60271.817952564 2023-11-23T19:37:51.101524+00:00 20000076.661597780883 20999999.998823896050 256000076.660417973995 1 60271.817964260 2023-11-23T19:37:52.112126+00:00 20000076.661523513496 20999999.999248228967 256000076.660768061876 1 60271.817975759 2023-11-23T19:37:53.105588+00:00 20000076.661415170878 21000000.000571392477 256000076.661982864141 1 60271.817987297 2023-11-23T19:37:54.102430+00:00 20000076.661530956626 21000000.001230623573 256000076.662757873535 1 60271.817998864 2023-11-23T19:37:55.101882+00:00 20000076.661561176181 21000000.000489946455 256000076.662047445774 1 60271.818010452 2023-11-23T19:37:56.103019+00:00 20000076.661544859409 20999999.999132443219 256000076.660673618317 1 60271.818021995 2023-11-23T19:37:57.100351+00:00 20000076.661508046091 20999999.998701203614 256000076.660205572844 1 60271.818033587 2023-11-23T19:37:58.101915+00:00 20000076.661707069725 20999999.999327480793 256000076.661030858755 1 60271.818045151 2023-11-23T19:37:59.101035+00:00 20000076.661710578948 21000000.000169660896 256000076.661876559258 1 60271.818056732 2023-11-23T19:38:00.101670+00:00 20000076.661846026778 21000000.000978324562 256000076.662820637226 1 60271.818068282 2023-11-23T19:38:01.099598+00:00 20000076.661260869354 21000000.000304941088 256000076.661562114954 1 60271.818080231 2023-11-23T19:38:02.131943+00:00 20000076.661734595895 20999999.999368559569 256000076.661099433899 1 60271.818091542 2023-11-23T19:38:03.109198+00:00 20000076.661435816437 20999999.998879399151 256000076.660311520100 1 60271.818103091 2023-11-23T19:38:04.107031+00:00 20000076.661768514663 20999999.999283161014 256000076.661047995090 1 60271.818114636 2023-11-23T19:38:05.104508+00:00 20000076.661519773304 21000000.000486295670 256000076.662002354860 1 60271.818126173 2023-11-23T19:38:06.101353+00:00 20000076.661531716585 21000000.001158237457 256000076.662686258554 1 60271.818137774 2023-11-23T19:38:07.103686+00:00 20000076.661383092403 21000000.000771000981 256000076.662150382996 1 60271.818149352 2023-11-23T19:38:08.104057+00:00 20000076.661644171923 20999999.999613493681 256000076.661253958941 1 60271.818160876 2023-11-23T19:38:09.099709+00:00 20000076.661344200373 20999999.999282434583 256000076.660622924566 1 60271.818172581 2023-11-23T19:38:10.111063+00:00 20000076.661686923355 20999999.999896880239 256000076.661580115557 1 60271.818184091 2023-11-23T19:38:11.105463+00:00 20000076.661305785179 21000000.000738900155 256000076.662040978670 1 60271.818195688 2023-11-23T19:38:12.107436+00:00 20000076.661760371178 21000000.001413885504 256000076.663170546293 1 60271.818207189 2023-11-23T19:38:13.101120+00:00 20000076.661320958287 21000000.000592902303 256000076.661910146475 1 60271.818218794 2023-11-23T19:38:14.103805+00:00 20000076.661289494485 20999999.999574039131 256000076.660859823227 1 60271.818230376 2023-11-23T19:38:15.104487+00:00 20000076.661621306092 20999999.998910885304 256000076.660528481007 1 60271.818241913 2023-11-23T19:38:16.101314+00:00 20000076.661609344184 20999999.999343726784 256000076.660949379206 1 60271.818253829 2023-11-23T19:38:17.130807+00:00 20000076.661523655057 21000000.000589482486 256000076.662109434605 1 60271.818265039 2023-11-23T19:38:18.099402+00:00 20000076.661549549550 21000000.001246016473 256000076.662791848183 1 60271.818276647 2023-11-23T19:38:19.102308+00:00 20000076.661441233009 21000000.000664707273 256000076.662102252245 1 60271.818288197 2023-11-23T19:38:20.100194+00:00 20000076.661621969193 20999999.999251671135 256000076.660869926214 1 60271.818299777 2023-11-23T19:38:21.100760+00:00 20000076.661766815931 20999999.998754203320 256000076.660517334938 1 60271.818311376 2023-11-23T19:38:22.102909+00:00 20000076.661656312644 20999999.999174267054 256000076.660826891661 1 60271.818322913 2023-11-23T19:38:23.099700+00:00 20000076.661533631384 21000000.000415161252 256000076.661945074797 1 60271.818334576 2023-11-23T19:38:24.107380+00:00 20000076.661540977657 21000000.001224592328 256000076.662761867046 1 60271.818346134 2023-11-23T19:38:25.105978+00:00 20000076.661577168852 21000000.000943135470 256000076.662516593933 1 60271.818357674 2023-11-23T19:38:26.103035+00:00 20000076.661461800337 20999999.999704055488 256000076.661162167788 1 60271.818369265 2023-11-23T19:38:27.104501+00:00 20000076.661742080003 20999999.998926658183 256000076.660665065050 1 60271.818380804 2023-11-23T19:38:28.101428+00:00 20000076.661344617605 20999999.999285362661 256000076.660626292229 1 60271.818392395 2023-11-23T19:38:29.102927+00:00 20000076.661376405507 21000000.000376876444 256000076.661749601364 1 60271.818403957 2023-11-23T19:38:30.101913+00:00 20000076.661245994270 21000000.001010905951 256000076.662253201008 1 60271.818415492 2023-11-23T19:38:31.098540+00:00 20000076.661833468825 21000000.000791624188 256000076.662621378899 1 60271.818427074 2023-11-23T19:38:32.099185+00:00 20000076.661502692848 20999999.999700225890 256000076.661199212074 1 60271.818438670 2023-11-23T19:38:33.101083+00:00 20000076.661364905536 20999999.999033365399 256000076.660394579172 1 60271.818450246 2023-11-23T19:38:34.101209+00:00 20000076.661608159542 20999999.998811449856 256000076.660415917635 1 60271.818461797 2023-11-23T19:38:35.099235+00:00 20000076.661612298340 21000000.000221669674 256000076.661830276251 1 60271.818473400 2023-11-23T19:38:36.101719+00:00 20000076.661286838353 21000000.000879012048 256000076.662162154913 1 60271.818484963 2023-11-23T19:38:37.100777+00:00 20000076.661604598165 21000000.000645868480 256000076.662246763706 1 60271.818496577 2023-11-23T19:38:38.104284+00:00 20000076.661678601056 20999999.999371811748 256000076.661046743393 1 60271.818508158 2023-11-23T19:38:39.104819+00:00 20000076.661458224058 20999999.998569536954 256000076.660024076700 1 60271.818519739 2023-11-23T19:38:40.105389+00:00 20000076.661552492529 20999999.998832359910 256000076.660381138325 1 60271.818531244 2023-11-23T19:38:41.099436+00:00 20000076.661450259387 21000000.000056087971 256000076.661502659321 1 60271.818542805 2023-11-23T19:38:42.098312+00:00 20000076.661661837250 21000000.001346282661 256000076.663004428148 1 60271.818554480 2023-11-23T19:38:43.107082+00:00 20000076.661743469536 21000000.000883840024 256000076.662623614073 1 60271.818565990 2023-11-23T19:38:44.101559+00:00 20000076.661564849317 20999999.999985087663 256000076.661546260118 1 60271.818577529 2023-11-23T19:38:45.098496+00:00 20000076.661583501846 20999999.998982537538 256000076.660562366247 1 60271.818589146 2023-11-23T19:38:46.102188+00:00 20000076.661474678665 20999999.998917069286 256000076.660388052464 1 60271.818600759 2023-11-23T19:38:47.105566+00:00 20000076.661433670670 21000000.000112295151 256000076.661542266607 1 60271.818612392 2023-11-23T19:38:48.110647+00:00 20000076.661653339863 21000000.000944338739 256000076.662593990564 1 60271.818623865 2023-11-23T19:38:49.101989+00:00 20000076.661582440138 21000000.000902913511 256000076.662481665611 1 60271.818635497 2023-11-23T19:38:50.106962+00:00 20000076.661251462996 20999999.999869335443 256000076.661117106676 1 60271.818647024 2023-11-23T19:38:51.102869+00:00 20000076.661609776318 20999999.999009050429 256000076.660615116358 1 60271.818658543 2023-11-23T19:38:52.098098+00:00 20000076.661566160619 20999999.999179743230 256000076.660742223263 1 60271.818670149 2023-11-23T19:38:53.100906+00:00 20000076.661664687097 21000000.000283718109 256000076.661944717169 1 60271.818681870 2023-11-23T19:38:54.113556+00:00 20000076.661411434412 21000000.001284044236 256000076.662691771984 1 60271.818693378 2023-11-23T19:38:55.107810+00:00 20000076.661614600569 21000000.001248572022 256000076.662859469652 1 60271.818704920 2023-11-23T19:38:56.105112+00:00 20000076.661345779896 21000000.000030193478 256000076.661372274160 1 60271.818716465 2023-11-23T19:38:57.102543+00:00 20000076.661698300391 20999999.999260753393 256000076.660955369473 1 60271.818727978 2023-11-23T19:38:58.097308+00:00 20000076.661412127316 20999999.999173451215 256000076.660581886768 1 60271.818739587 2023-11-23T19:38:59.100292+00:00 20000076.661468632519 21000000.000007852912 256000076.661472797394 1 60271.818751281 2023-11-23T19:39:00.110695+00:00 20000076.661515943706 21000000.001187436283 256000076.662699699402 1 60271.818762721 2023-11-23T19:39:01.099066+00:00 20000076.661609333009 21000000.001086518168 256000076.662692159414 1 60271.818774353 2023-11-23T19:39:02.104059+00:00 20000076.661704286933 21000000.000038545579 256000076.661739110947 1 60271.818785921 2023-11-23T19:39:03.103584+00:00 20000076.661647591740 20999999.999075822532 256000076.660719722509 1 60271.818797471 2023-11-23T19:39:04.101444+00:00 20000076.661635704339 20999999.999005213380 256000076.660637199879 1 60271.818809064 2023-11-23T19:39:05.103122+00:00 20000076.661612551659 20999999.999754715711 256000076.661363571882 1 60271.818820643 2023-11-23T19:39:06.103530+00:00 20000076.661404311657 21000000.000725246966 256000076.662125855684 1 60271.818832173 2023-11-23T19:39:07.099793+00:00 20000076.661431755871 21000000.000809580088 256000076.662237644196 1 60271.818843801 2023-11-23T19:39:08.104379+00:00 20000076.661616019905 20999999.999832320958 256000076.661444664001 1 60271.818855330 2023-11-23T19:39:09.100551+00:00 20000076.661419723183 20999999.999152749777 256000076.660568773746 1 60271.818866882 2023-11-23T19:39:10.098593+00:00 20000076.661530192941 20999999.999101046473 256000076.660627543926 1 60271.818878470 2023-11-23T19:39:11.099783+00:00 20000076.661405261606 21000000.000079240650 256000076.661480814219 1 60271.818890076 2023-11-23T19:39:12.102541+00:00 20000076.661604475230 21000000.001093965024 256000076.662694722414 1 60271.818901686 2023-11-23T19:39:13.105641+00:00 20000076.661563787609 21000000.001211561263 256000076.662771642208 1 60271.818913182 2023-11-23T19:39:14.098945+00:00 20000076.661559235305 21000000.000233612955 256000076.661789149046 1 60271.818924807 2023-11-23T19:39:15.103311+00:00 20000076.661743089557 20999999.999108448625 256000076.660847842693 1 60271.818936406 2023-11-23T19:39:16.105471+00:00 20000076.661547858268 20999999.998683623970 256000076.660227805376 1 60271.818947938 2023-11-23T19:39:17.101887+00:00 20000076.661363866180 20999999.999424781650 256000076.660784959793 1 60271.818959594 2023-11-23T19:39:18.108954+00:00 20000076.661645073444 21000000.000499680638 256000076.662141054869 1 60271.818971099 2023-11-23T19:39:19.102996+00:00 20000076.661632388830 21000000.000700682402 256000076.662329375744 1 60271.818982662 2023-11-23T19:39:20.102020+00:00 20000076.661536481231 20999999.999921433628 256000076.661454230547 1 60271.818994214 2023-11-23T19:39:21.100104+00:00 20000076.661689471453 20999999.998928278685 256000076.660614043474 1 60271.819005817 2023-11-23T19:39:22.102584+00:00 20000076.661531332880 20999999.998899184167 256000076.660426825285 1 60271.819017439 2023-11-23T19:39:23.106745+00:00 20000076.661691825837 20999999.999735731632 256000076.661423861980 1 60271.819029000 2023-11-23T19:39:24.105560+00:00 20000076.661632206291 21000000.001003224403 256000076.662631750107 1 60271.819040571 2023-11-23T19:39:25.105382+00:00 20000076.661261349916 21000000.001259904355 256000076.662517547607 1 60271.819052070 2023-11-23T19:39:26.098837+00:00 20000076.661958117038 21000000.000311817974 256000076.662266254425 1 60271.819063677 2023-11-23T19:39:27.101668+00:00 20000076.661244515330 20999999.999194256961 256000076.660435080528 1 60271.819075293 2023-11-23T19:39:28.105341+00:00 20000076.661611873657 20999999.999325383455 256000076.660933583975 1 60271.819086820 2023-11-23T19:39:29.101252+00:00 20000076.661551725119 21000000.000216227025 256000076.661764234304 1 60271.819098434 2023-11-23T19:39:30.104687+00:00 20000076.661526244134 21000000.001129884273 256000076.662652432919 1 60271.819110022 2023-11-23T19:39:31.105897+00:00 20000076.661435727030 21000000.001373708248 256000076.662805736065 1 60271.819121545 2023-11-23T19:39:32.101495+00:00 20000076.661580890417 21000000.000459931791 256000076.662037134171 1 60271.819133098 2023-11-23T19:39:33.099645+00:00 20000076.661552876234 20999999.999101590365 256000076.660650759935 1 60271.819144712 2023-11-23T19:39:34.103153+00:00 20000076.661292046309 20999999.998883441091 256000076.660171777010 1 60271.819156573 2023-11-23T19:39:35.127941+00:00 20000076.661493744701 20999999.999711342156 256000076.661201387644 1 60271.819167824 2023-11-23T19:39:36.099975+00:00 20000076.661683466285 21000000.000725261867 256000076.662405043840 1 60271.819179417 2023-11-23T19:39:37.101604+00:00 20000076.661466449499 21000000.001126274467 256000076.662589043379 1 60271.819190964 2023-11-23T19:39:38.099281+00:00 20000076.661509048194 21000000.000411022455 256000076.661916375160 1 60271.819202540 2023-11-23T19:39:39.099442+00:00 20000076.661500267684 20999999.999262601137 256000076.660759180784 1 60271.819214198 2023-11-23T19:39:40.106722+00:00 20000076.661448583007 20999999.998833250254 256000076.660278141499 1 60271.819225758 2023-11-23T19:39:41.105464+00:00 20000076.661716841161 20999999.999608535320 256000076.661321699619 1 60271.819237283 2023-11-23T19:39:42.101301+00:00 20000076.661503527313 21000000.000671651214 256000076.662171483040 1 60271.819248840 2023-11-23T19:39:43.099789+00:00 20000076.661663372070 21000000.001177605242 256000076.662837296724 1 60271.819260439 2023-11-23T19:39:44.101940+00:00 20000076.661538146436 21000000.000383850187 256000076.661918312311 1 60271.819271995 2023-11-23T19:39:45.100389+00:00 20000076.661387499422 20999999.999249994755 256000076.660633802414 1 60271.819283569 2023-11-23T19:39:46.100382+00:00 20000076.661578841507 20999999.998851962388 256000076.660427093506 1 60271.819295213 2023-11-23T19:39:47.106381+00:00 20000076.661661349237 20999999.999634981155 256000076.661292642355 1 60271.819306882 2023-11-23T19:39:48.114573+00:00 20000076.661509025842 21000000.000618070364 256000076.662123411894 1 60271.819318268 2023-11-23T19:39:49.098309+00:00 20000076.661647215486 21000000.001165378839 256000076.662808895111 1 60271.819329883 2023-11-23T19:39:50.101919+00:00 20000076.661479540169 21000000.000479422510 256000076.661955267191 1 60271.819341428 2023-11-23T19:39:51.099343+00:00 20000076.661429192871 20999999.999339260161 256000076.660764753819 1 60271.819352997 2023-11-23T19:39:52.098915+00:00 20000076.661570176482 20999999.998815022409 256000076.660381495953 1 60271.819364619 2023-11-23T19:39:53.103105+00:00 20000076.661326654255 20999999.999548573047 256000076.660871535540 1 60271.819376137 2023-11-23T19:39:54.098245+00:00 20000076.661470420659 21000000.000702109188 256000076.662168830633 1 60271.819387729 2023-11-23T19:39:55.099810+00:00 20000076.661644767970 21000000.001107919961 256000076.662748992443 1 60271.819399383 2023-11-23T19:39:56.106729+00:00 20000076.661374527961 21000000.000516660511 256000076.661887496710 1 60271.819410904 2023-11-23T19:39:57.102152+00:00 20000076.661481585354 20999999.999416548759 256000076.660894453526 1 60271.819422552 2023-11-23T19:39:58.108478+00:00 20000076.661657612771 20999999.998797513545 256000076.660451412201 1 60271.819434016 2023-11-23T19:39:59.098971+00:00 20000076.661501489580 20999999.999361138791 256000076.660858929157 1 60271.819445620 2023-11-23T19:40:00.101589+00:00 20000076.661559142172 21000000.000547520816 256000076.662102967501 1 60271.819457188 2023-11-23T19:40:01.101066+00:00 20000076.661717910320 21000000.001035597175 256000076.662749826908 1 60271.819468843 2023-11-23T19:40:02.108036+00:00 20000076.661387883127 21000000.000420723110 256000076.661804914474 1 60271.819480621 2023-11-23T19:40:03.125697+00:00 20000076.661623414606 20999999.999385055155 256000076.661004781723 1 60271.819492034 2023-11-23T19:40:04.111765+00:00 20000076.661469917744 20999999.998556300998 256000076.660022526979 1 60271.819503650 2023-11-23T19:40:05.115346+00:00 20000076.661700330675 20999999.999306157231 256000076.661002784967 1 60271.819515193 2023-11-23T19:40:06.112679+00:00 20000076.661701500416 21000000.000499632210 256000076.662197440863 1 60271.819526688 2023-11-23T19:40:07.105884+00:00 20000076.661336645484 21000000.001211702824 256000076.662544667721 1 60271.819538321 2023-11-23T19:40:08.110910+00:00 20000076.661639723927 21000000.000688061118 256000076.662324100733 1 60271.819549835 2023-11-23T19:40:09.105746+00:00 20000076.661541827023 20999999.999522168189 256000076.661060303450 1 60271.819561429 2023-11-23T19:40:10.107444+00:00 20000076.661409072578 20999999.999060250819 256000076.660465627909 1 60271.819572929 2023-11-23T19:40:11.101105+00:00 20000076.661483556032 20999999.999564252794 256000076.661044120789 1 60271.819584605 2023-11-23T19:40:12.109885+00:00 20000076.661468449980 21000000.000643845648 256000076.662108600140 1 60271.819596153 2023-11-23T19:40:13.107576+00:00 20000076.661626916379 21000000.001220073551 256000076.662843286991 1 60271.819607676 2023-11-23T19:40:14.103225+00:00 20000076.661303747445 21000000.000573784113 256000076.661873847246 1 60271.819619281 2023-11-23T19:40:15.105890+00:00 20000076.661634225398 20999999.999351881444 256000076.660982429981 1 60271.819630852 2023-11-23T19:40:16.105637+00:00 20000076.661355733871 20999999.998629983515 256000076.659982025623 1 60271.819642375 2023-11-23T19:40:17.101237+00:00 20000076.661626711488 20999999.999034158885 256000076.660657167435 1 60271.819653978 2023-11-23T19:40:18.103651+00:00 20000076.661464042962 21000000.000185478479 256000076.661645829678 1 60271.819665490 2023-11-23T19:40:19.098363+00:00 20000076.661748580635 21000000.001092243940 256000076.662837147713 1 60271.819677075 2023-11-23T19:40:20.099266+00:00 20000076.661411616951 21000000.000716328621 256000076.662124246359 1 60271.819688643 2023-11-23T19:40:21.098764+00:00 20000076.661688387394 20999999.999680839479 256000076.661365538836 1 60271.819700204 2023-11-23T19:40:22.097657+00:00 20000076.661622628570 20999999.998922970146 256000076.660541892052 1 60271.819711797 2023-11-23T19:40:23.099264+00:00 20000076.661505635828 20999999.999054871500 256000076.660556823015 1 60271.819723349 2023-11-23T19:40:24.097373+00:00 20000076.661561235785 21000000.000047948211 256000076.661605477333 1 60271.819734948 2023-11-23T19:40:25.099471+00:00 20000076.661685734987 21000000.000961426646 256000076.662643462420 1 60271.819746531 2023-11-23T19:40:26.100278+00:00 20000076.661376297474 21000000.000548582524 256000076.661921173334 1 60271.819758150 2023-11-23T19:40:27.104154+00:00 20000076.661743897945 20999999.999413065612 256000076.661153286695 1 60271.819769787 2023-11-23T19:40:28.109602+00:00 20000076.661341004074 20999999.998746436089 256000076.660083740950 1 60271.819781272 2023-11-23T19:40:29.101867+00:00 20000076.661602824926 20999999.999140109867 256000076.660739243031 1 60271.819792808 2023-11-23T19:40:30.098658+00:00 20000076.661505658180 21000000.000417146832 256000076.661919116974 1 60271.819804414 2023-11-23T19:40:31.101340+00:00 20000076.661604985595 21000000.001298032701 256000076.662899315357 1 60271.819816024 2023-11-23T19:40:32.104441+00:00 20000076.661389008164 21000000.000966653228 256000076.662351965904 1 60271.819827639 2023-11-23T19:40:33.108039+00:00 20000076.661503013223 20999999.999839819968 256000076.661339133978 1 60271.819839165 2023-11-23T19:40:34.103845+00:00 20000076.661559104919 20999999.999004576355 256000076.660559982061 1 60271.819850705 2023-11-23T19:40:35.100856+00:00 20000076.661495592445 20999999.999363765121 256000076.660855680704 1 60271.819862328 2023-11-23T19:40:36.105118+00:00 20000076.661512315273 21000000.000626817346 256000076.662135422230 1 60271.819873927 2023-11-23T19:40:37.107259+00:00 20000076.661593232304 21000000.001421459019 256000076.663010984659 1 60271.819885409 2023-11-23T19:40:38.099300+00:00 20000076.661646299064 21000000.000980585814 256000076.662623196840 1 60271.819897037 2023-11-23T19:40:39.104047+00:00 20000076.661586061120 20999999.999693602324 256000076.661275982857 1 60271.819908615 2023-11-23T19:40:40.104339+00:00 20000076.661429796368 20999999.999020226300 256000076.660446316004 1 60271.819920205 2023-11-23T19:40:41.105699+00:00 20000076.661509487778 20999999.999218393117 256000076.660724192858 1 60271.819931777 2023-11-23T19:40:42.105556+00:00 20000076.661484733224 21000000.000380963087 256000076.661862015724 1 60271.819943313 2023-11-23T19:40:43.102295+00:00 20000076.661594964564 21000000.001165434718 256000076.662756711245 1 60271.819954860 2023-11-23T19:40:44.099924+00:00 20000076.661675229669 21000000.000839658082 256000076.662511169910 1 60271.819966433 2023-11-23T19:40:45.099803+00:00 20000076.661405567080 20999999.999822337180 256000076.661224216223 1 60271.819978072 2023-11-23T19:40:46.105414+00:00 20000076.661434512585 20999999.998968943954 256000076.660399764776 1 60271.819989592 2023-11-23T19:40:47.100726+00:00 20000076.661550834775 20999999.999199077487 256000076.660746216774 1 60271.820001148 2023-11-23T19:40:48.099194+00:00 20000076.661708902568 21000000.000175260007 256000076.661880463362 1 60271.820012774 2023-11-23T19:40:49.103695+00:00 20000076.661438547075 21000000.000916440040 256000076.662351310253 1 60271.820024280 2023-11-23T19:40:50.097806+00:00 20000076.661576520652 21000000.000725097954 256000076.662297904491 1 60271.820035845 2023-11-23T19:40:51.097010+00:00 20000076.661564793438 20999999.999756593257 256000076.661317706108 1 60271.820047488 2023-11-23T19:40:52.102995+00:00 20000076.661511871964 20999999.998790692538 256000076.660298854113 1 60271.820059093 2023-11-23T19:40:53.105647+00:00 20000076.661440093070 20999999.998971685767 256000076.660408109426 1 60271.820070633 2023-11-23T19:40:54.102694+00:00 20000076.661556605250 20999999.999948531389 256000076.661501437426 1 60271.820082172 2023-11-23T19:40:55.099663+00:00 20000076.661479569972 21000000.000817786902 256000076.662293642759 1 60271.820093806 2023-11-23T19:40:56.104851+00:00 20000076.661592260003 21000000.000639483333 256000076.662228047848 1 60271.820105318 2023-11-23T19:40:57.099455+00:00 20000076.661585144699 20999999.999613728374 256000076.661195188761 1 60271.820116975 2023-11-23T19:40:58.106626+00:00 20000076.661561120301 20999999.998605437577 256000076.660162866116 1 60271.820128454 2023-11-23T19:40:59.098399+00:00 20000076.661751307547 20999999.998917110264 256000076.660664707422 1 60271.820140112 2023-11-23T19:41:00.105646+00:00 20000076.661533318460 21000000.000107225031 256000076.661636859179 1 60271.820151663 2023-11-23T19:41:01.103709+00:00 20000076.661620896310 21000000.001198399812 256000076.662815600634 1 60271.820163274 2023-11-23T19:41:02.106871+00:00 20000076.661411114037 21000000.000983420759 256000076.662390828133 1 60271.820174812 2023-11-23T19:41:03.103773+00:00 20000076.661642983556 21000000.000056259334 256000076.661695539951 1 60271.820186395 2023-11-23T19:41:04.104541+00:00 20000076.661379732192 20999999.999377917498 256000076.660753935575 1 60271.820197935 2023-11-23T19:41:05.101593+00:00 20000076.661633152515 20999999.999483369291 256000076.661112844944 1 60271.820209553 2023-11-23T19:41:06.105358+00:00 20000076.661604888737 21000000.000418633223 256000076.662019819021 1 60271.820221055 2023-11-23T19:41:07.099125+00:00 20000076.661692362279 21000000.001302916557 256000076.662991583347 1 60271.820232618 2023-11-23T19:41:08.098193+00:00 20000076.661408204585 21000000.001092612743 256000076.662497133017 1 60271.820244238 2023-11-23T19:41:09.102129+00:00 20000076.661563176662 21000000.000071112067 256000076.661630600691 1 60271.820255860 2023-11-23T19:41:10.106283+00:00 20000076.661521438509 20999999.998956542462 256000076.660474270582 1 60271.820267403 2023-11-23T19:41:11.103558+00:00 20000076.661272324622 20999999.998896963894 256000076.660165578127 1 60271.820278918 2023-11-23T19:41:12.098526+00:00 20000076.661629427224 20999999.999846186489 256000076.661471933126 1 60271.820290520 2023-11-23T19:41:13.100916+00:00 20000076.661468371749 21000000.000857666135 256000076.662322342396 1 60271.820302144 2023-11-23T19:41:14.105212+00:00 20000076.661730673164 21000000.001057248563 256000076.662784218788 1 60271.820313690 2023-11-23T19:41:15.102788+00:00 20000076.661595676094 20999999.999512877315 256000076.661104857922 1 60271.820325255 2023-11-23T19:41:16.102030+00:00 20000076.661254946142 20999999.998697832227 256000076.659949064255 1 60271.820336800 2023-11-23T19:41:17.099517+00:00 20000076.661544986069 20999999.998932722956 256000076.660474002361 1 60271.820348440 2023-11-23T19:41:18.105181+00:00 20000076.661702435464 20999999.999939251691 256000076.661637991667 1 60271.820359964 2023-11-23T19:41:19.100895+00:00 20000076.661472190171 21000000.000924039632 256000076.662392556667 1 60271.820371520 2023-11-23T19:41:20.099311+00:00 20000076.661632791162 21000000.000974815339 256000076.662603914738 1 60271.820383303 2023-11-23T19:41:21.117388+00:00 20000076.661468453705 20999999.999991562217 256000076.661456316710 1 60271.820394732 2023-11-23T19:41:22.104822+00:00 20000076.661573693156 20999999.998838506639 256000076.660408496857 1 60271.820406294 2023-11-23T19:41:23.103841+00:00 20000076.661398701370 20999999.998889561743 256000076.660284578800 1 60271.820417837 2023-11-23T19:41:24.101104+00:00 20000076.661747731268 20999999.999926324934 256000076.661670356989 1 60271.820429432 2023-11-23T19:41:25.102911+00:00 20000076.661451987922 21000000.001044582576 256000076.662492871284 1 60271.820440993 2023-11-23T19:41:26.101792+00:00 20000076.661663915962 21000000.001155134290 256000076.662815362215 1 60271.820452597 2023-11-23T19:41:27.104403+00:00 20000076.661516141146 21000000.000126767904 256000076.661639213562 1 60271.820464183 2023-11-23T19:41:28.105386+00:00 20000076.661671254784 20999999.998984448612 256000076.660652011633 1 60271.820475738 2023-11-23T19:41:29.103720+00:00 20000076.661660317332 20999999.998805105686 256000076.660461723804 1 60271.820487333 2023-11-23T19:41:30.105592+00:00 20000076.661543257535 20999999.999809194356 256000076.661348760128 1 60271.820498847 2023-11-23T19:41:31.100399+00:00 20000076.661503404379 21000000.000978145748 256000076.662477850914 1 60271.820510441 2023-11-23T19:41:32.102053+00:00 20000076.661443591118 21000000.000949017704 256000076.662388920784 1 60271.820522015 2023-11-23T19:41:33.102058+00:00 20000076.661544598639 21000000.000020828098 256000076.661561727524 1 60271.820533577 2023-11-23T19:41:34.101067+00:00 20000076.661640532315 20999999.998937040567 256000076.660573869944 1 60271.820545141 2023-11-23T19:41:35.100165+00:00 20000076.661565661430 20999999.998863201588 256000076.660425156355 1 60271.820556764 2023-11-23T19:41:36.104360+00:00 20000076.661552451551 20999999.999802861363 256000076.661351621151 1 60271.820568293 2023-11-23T19:41:37.100522+00:00 20000076.661441922188 21000000.001029964536 256000076.662468194962 1 60271.820579983 2023-11-23T19:41:38.110531+00:00 20000076.661506559700 21000000.001302145422 256000076.662805020809 1 60271.820591532 2023-11-23T19:41:39.108316+00:00 20000076.661754123867 21000000.000279776752 256000076.662030220032 1 60271.820603035 2023-11-23T19:41:40.102250+00:00 20000076.661732938141 20999999.999000612646 256000076.660729855299 1 60271.820614589 2023-11-23T19:41:41.100528+00:00 20000076.661707937717 20999999.998686909676 256000076.660391151905 1 60271.820626164 2023-11-23T19:41:42.100573+00:00 20000076.661326251924 20999999.999879509211 256000076.661202073097 1 60271.820637697 2023-11-23T19:41:43.097062+00:00 20000076.661459621042 21000000.001295462251 256000076.662751376629 1 60271.820649528 2023-11-23T19:41:44.119239+00:00 20000076.661652594805 21000000.001769211143 256000076.663418114185 1 60271.820661050 2023-11-23T19:41:45.114749+00:00 20000076.661541420966 21000000.000795938075 256000076.662333667278 1 60271.820672523 2023-11-23T19:41:46.105968+00:00 20000076.661515593529 20999999.999497834593 256000076.661009728909 1 60271.820684015 2023-11-23T19:41:47.098870+00:00 20000076.661670062691 20999999.999052960426 256000076.660719335079 1 60271.820695710 2023-11-23T19:41:48.109330+00:00 20000076.661488357931 20999999.999531134963 256000076.661015808582 1 60271.820707290 2023-11-23T19:41:49.109803+00:00 20000076.661625441164 21000000.000543981791 256000076.662165731192 1 60271.820718779 2023-11-23T19:41:50.102548+00:00 20000076.661329191178 21000000.000724364072 256000076.662049859762 1 60271.820730383 2023-11-23T19:41:51.105069+00:00 20000076.661641266197 21000000.000164024532 256000076.661801606417 1 60271.820741889 2023-11-23T19:41:52.099180+00:00 20000076.661679126322 20999999.998877029866 256000076.660552442074 1 60271.820753488 2023-11-23T19:41:53.101381+00:00 20000076.661377746612 20999999.998666521162 256000076.660040587187 1 60271.820765101 2023-11-23T19:41:54.104727+00:00 20000076.661680556834 20999999.999470107257 256000076.661146968603 1 60271.820776606 2023-11-23T19:41:55.098720+00:00 20000076.661626171321 21000000.000760518014 256000076.662382990122 1 60271.820788168 2023-11-23T19:41:56.097761+00:00 20000076.661427911371 21000000.001322604716 256000076.662746816874 1 60271.820799803 2023-11-23T19:41:57.102993+00:00 20000076.661667548120 21000000.000522475690 256000076.662186324596 1 60271.820811352 2023-11-23T19:41:58.100815+00:00 20000076.661563798785 20999999.999627035111 256000076.661187112331 1 60271.820822916 2023-11-23T19:41:59.099985+00:00 20000076.661575537175 20999999.999003272504 256000076.660575091839 1 60271.820834537 2023-11-23T19:42:00.104020+00:00 20000076.661614656448 20999999.999659206718 256000076.661270171404 1 60271.820846268 2023-11-23T19:42:01.117578+00:00 20000076.661405805498 21000000.000715419650 256000076.662117540836 1 60271.820857772 2023-11-23T19:42:02.111472+00:00 20000076.661546312273 21000000.001455135643 256000076.662997752428 1 60271.820869379 2023-11-23T19:42:03.114351+00:00 20000076.661527361721 21000000.000656444579 256000076.662180125713 1 60271.820880913 2023-11-23T19:42:04.110866+00:00 20000076.661401692778 20999999.999477114528 256000076.660875111818 1 60271.820892423 2023-11-23T19:42:05.105395+00:00 20000076.661279037595 20999999.998935826123 256000076.660211145878 1 60271.820904007 2023-11-23T19:42:06.106184+00:00 20000076.661590874195 20999999.999471221119 256000076.661058396101 1 60271.820915584 2023-11-23T19:42:07.106429+00:00 20000076.661473598331 21000000.000680029392 256000076.662149935961 1 60271.820927163 2023-11-23T19:42:08.106836+00:00 20000076.661545656621 21000000.001185305417 256000076.662727266550 1 60271.820938698 2023-11-23T19:42:09.103467+00:00 20000076.661471318454 21000000.000567365438 256000076.662034988403 1 60271.820950322 2023-11-23T19:42:10.107800+00:00 20000076.661708693951 20999999.999323923141 256000076.661028921604 1 60271.820961992 2023-11-23T19:42:11.116099+00:00 20000076.661382202059 20999999.998922165483 256000076.660300672054 1 60271.820973421 2023-11-23T19:42:12.103546+00:00 20000076.661470372230 20999999.999451659620 256000076.660918354988 1 60271.820984995 2023-11-23T19:42:13.103621+00:00 20000076.661675672978 21000000.000573363155 256000076.662245333195 1 60271.820996602 2023-11-23T19:42:14.106441+00:00 20000076.661535803229 21000000.001037359238 256000076.662569463253 1 60271.821008152 2023-11-23T19:42:15.104316+00:00 20000076.661714628339 21000000.000531934202 256000076.662242889404 1 60271.821019720 2023-11-23T19:42:16.103840+00:00 20000076.661224227399 20999999.999348927289 256000076.660569459200 1 60271.821031435 2023-11-23T19:42:17.115975+00:00 20000076.661565169692 20999999.998790543526 256000076.660351991653 1 60271.821042817 2023-11-23T19:42:18.099358+00:00 20000076.661470308900 20999999.999378673732 256000076.660845279694 1 60271.821054471 2023-11-23T19:42:19.106300+00:00 20000076.661728743464 21000000.000528249890 256000076.662253290415 1 60271.821066014 2023-11-23T19:42:20.103567+00:00 20000076.661414884031 21000000.001125119627 256000076.662536323071 1 60271.821077572 2023-11-23T19:42:21.102252+00:00 20000076.661470752209 21000000.000460665673 256000076.661927700043 1 60271.821089138 2023-11-23T19:42:22.101533+00:00 20000076.661818701774 20999999.999316953123 256000076.661131978035 1 60271.821100689 2023-11-23T19:42:23.099559+00:00 20000076.661421108991 20999999.998724114150 256000076.660141527653 1 60271.821112283 2023-11-23T19:42:24.101242+00:00 20000076.661492880434 20999999.999381031841 256000076.660870224237 1 60271.821123858 2023-11-23T19:42:25.101284+00:00 20000076.661624606699 21000000.000772956759 256000076.662393867970 1 60271.821135421 2023-11-23T19:42:26.100359+00:00 20000076.661746039987 21000000.001268394291 256000076.663010716438 1 60271.821146998 2023-11-23T19:42:27.100645+00:00 20000076.661196589470 21000000.000636834651 256000076.661829739809 1 60271.821158540 2023-11-23T19:42:28.097888+00:00 20000076.661654327065 20999999.999434038997 256000076.661084681749 1 60271.821170139 2023-11-23T19:42:29.099997+00:00 20000076.661371238530 20999999.998782932758 256000076.660150468349 1 60271.821181691 2023-11-23T19:42:30.098088+00:00 20000076.661785647273 20999999.999264407903 256000076.661046385765 1 60271.821193270 2023-11-23T19:42:31.098539+00:00 20000076.661490965635 21000000.000560350716 256000076.662047624588 1 60271.821204862 2023-11-23T19:42:32.100056+00:00 20000076.661341201514 21000000.001306902617 256000076.662644386292 1 60271.821216466 2023-11-23T19:42:33.102694+00:00 20000076.661657959223 21000000.000859946012 256000076.662514209747 1 60271.821228025 2023-11-23T19:42:34.101391+00:00 20000076.661645870656 20999999.999574866146 256000076.661217033863 1 60271.821239633 2023-11-23T19:42:35.104239+00:00 20000076.661600179970 20999999.998785607517 256000076.660382091999 1 60271.821251148 2023-11-23T19:42:36.099177+00:00 20000076.661382712424 20999999.999074328691 256000076.660453349352 1 60271.821262822 2023-11-23T19:42:37.107768+00:00 20000076.661356884986 21000000.000195473433 256000076.661548674107 1 60271.821274412 2023-11-23T19:42:38.109195+00:00 20000076.661830987781 21000000.001225087792 256000076.663052380085 1 60271.821285956 2023-11-23T19:42:39.106569+00:00 20000076.661397077143 21000000.000597920269 256000076.661991298199 1 60271.821297480 2023-11-23T19:42:40.102298+00:00 20000076.661603122950 20999999.999424610287 256000076.661024034023 1 60271.821309028 2023-11-23T19:42:41.100019+00:00 20000076.661339528859 20999999.998787656426 256000076.660123467445 1 60271.821320622 2023-11-23T19:42:42.101759+00:00 20000076.661640107632 20999999.999078005552 256000076.660714417696 1 60271.821332214 2023-11-23T19:42:43.103314+00:00 20000076.661266528070 21000000.000319074839 256000076.661581903696 1 60271.821343821 2023-11-23T19:42:44.106117+00:00 20000076.661550987512 21000000.000968009233 256000076.662515312433 1 60271.821355390 2023-11-23T19:42:45.105733+00:00 20000076.661534577608 21000000.000894207507 256000076.662425100803 1 60271.821366875 2023-11-23T19:42:46.098033+00:00 20000076.661654915661 20999999.999459955841 256000076.661111176014 1 60271.821378490 2023-11-23T19:42:47.101565+00:00 20000076.661430992186 20999999.998638443649 256000076.660065740347 1 60271.821390034 2023-11-23T19:42:48.098933+00:00 20000076.661599624902 20999999.998912140727 256000076.660508096218 1 60271.821401621 2023-11-23T19:42:49.100074+00:00 20000076.661363054067 21000000.000007465482 256000076.661366820335 1 60271.821413210 2023-11-23T19:42:50.101343+00:00 20000076.661323897541 21000000.001042775810 256000076.662362992764 1 60271.821424834 2023-11-23T19:42:51.105655+00:00 20000076.661629613489 21000000.001028295606 256000076.662654221058 1 60271.821436430 2023-11-23T19:42:52.107553+00:00 20000076.661870226264 21000000.000161293894 256000076.662027835846 1 60271.821447899 2023-11-23T19:42:53.098459+00:00 20000076.661718286574 20999999.999232459813 256000076.660947054625 1 60271.821459556 2023-11-23T19:42:54.105596+00:00 20000076.661715835333 20999999.999256934971 256000076.660969078541 1 60271.821471077 2023-11-23T19:42:55.101110+00:00 20000076.661498863250 21000000.000432848930 256000076.661928027868 1 60271.821482652 2023-11-23T19:42:56.101144+00:00 20000076.661650631577 21000000.001178987324 256000076.662825912237 1 60271.821494232 2023-11-23T19:42:57.101681+00:00 20000076.661575764418 21000000.000669490546 256000076.662241548300 1 60271.821505827 2023-11-23T19:42:58.103438+00:00 20000076.661437582225 20999999.999679576606 256000076.661113440990 1 60271.821517360 2023-11-23T19:42:59.099958+00:00 20000076.661471460015 20999999.998590216041 256000076.660057991743 1 60271.821528973 2023-11-23T19:43:00.103261+00:00 20000076.661363419145 20999999.998739663512 256000076.660099387169 1 60271.821540565 2023-11-23T19:43:01.104859+00:00 20000076.661535903811 20999999.999906703830 256000076.661438941956 1 60271.821552307 2023-11-23T19:43:02.119325+00:00 20000076.661464452744 21000000.001144003123 256000076.662604749203 1 60271.821563740 2023-11-23T19:43:03.107104+00:00 20000076.661744907498 21000000.001257758588 256000076.662998974323 1 60271.821575235 2023-11-23T19:43:04.100281+00:00 20000076.661471959203 21000000.000152472407 256000076.661620736122 1 60271.821586872 2023-11-23T19:43:05.105709+00:00 20000076.661612432450 20999999.999171834439 256000076.660780549049 1 60271.821598384 2023-11-23T19:43:06.100351+00:00 20000076.661601968110 20999999.999015755951 256000076.660614013672 1 60271.821610006 2023-11-23T19:43:07.104462+00:00 20000076.661460306495 21000000.000342242420 256000076.661798864603 1 60271.821621488 2023-11-23T19:43:08.096604+00:00 20000076.661475945264 21000000.001289803535 256000076.662762075663 1 60271.821633114 2023-11-23T19:43:09.101071+00:00 20000076.661732740700 21000000.001076631248 256000076.662805676460 1 60271.821644742 2023-11-23T19:43:10.105710+00:00 20000076.661311864853 20999999.999863334000 256000076.661171495914 1 60271.821656266 2023-11-23T19:43:11.101376+00:00 20000076.661472775042 20999999.999070916325 256000076.660539984703 1 60271.821667838 2023-11-23T19:43:12.101209+00:00 20000076.661646891385 20999999.999181289226 256000076.660824507475 1 60271.821679515 2023-11-23T19:43:13.110095+00:00 20000076.661610156298 21000000.000090647489 256000076.661697119474 1 60271.821691022 2023-11-23T19:43:14.104312+00:00 20000076.661568194628 21000000.000944189727 256000076.662508696318 1 60271.821702696 2023-11-23T19:43:15.112959+00:00 20000076.661432147026 21000000.000584598631 256000076.662013053894 1 60271.821714167 2023-11-23T19:43:16.104058+00:00 20000076.661630451679 20999999.999577384442 256000076.661204129457 1 60271.821725819 2023-11-23T19:43:17.110784+00:00 20000076.661624696106 20999999.998837139457 256000076.660458147526 1 60271.821737282 2023-11-23T19:43:18.101188+00:00 20000076.661401011050 20999999.998983733356 256000076.660381048918 1 60271.821748960 2023-11-23T19:43:19.110127+00:00 20000076.661470338702 21000000.000074326992 256000076.661540985107 1 60271.821760457 2023-11-23T19:43:20.103531+00:00 20000076.661594208330 21000000.001031603664 256000076.662622123957 1 60271.821772009 2023-11-23T19:43:21.101610+00:00 20000076.661754127592 21000000.001247581095 256000076.662998020649 1 60271.821783609 2023-11-23T19:43:22.103805+00:00 20000076.661429945379 21000000.000126618892 256000076.661552876234 1 60271.821795165 2023-11-23T19:43:23.102245+00:00 20000076.661653362215 20999999.999198630452 256000076.660848289728 1 60271.821806727 2023-11-23T19:43:24.101199+00:00 20000076.661526795477 20999999.999452847987 256000076.660975962877 1 60271.821818329 2023-11-23T19:43:25.103633+00:00 20000076.661485400051 21000000.000014349818 256000076.661496073008 1 60271.821829857 2023-11-23T19:43:26.099694+00:00 20000076.661607470363 21000000.001063298434 256000076.662667065859 1 60271.821841496 2023-11-23T19:43:27.105233+00:00 20000076.661518204957 21000000.001059073955 256000076.662573605776 1 60271.821853092 2023-11-23T19:43:28.107119+00:00 20000076.661563865840 20999999.999885402620 256000076.661445587873 1 60271.821864638 2023-11-23T19:43:29.104769+00:00 20000076.661711961031 20999999.998819641769 256000076.660527914762 1 60271.821876243 2023-11-23T19:43:30.107377+00:00 20000076.661676026881 20999999.998758077621 256000076.660430401564 1 60271.821887838 2023-11-23T19:43:31.109159+00:00 20000076.661674816161 20999999.999809261411 256000076.661480396986 1 60271.821899286 2023-11-23T19:43:32.098335+00:00 20000076.661477196962 21000000.000966675580 256000076.662440180779 1 60271.821910948 2023-11-23T19:43:33.105935+00:00 20000076.661573190242 21000000.001049917191 256000076.662619411945 1 60271.821922478 2023-11-23T19:43:34.102090+00:00 20000076.661345146596 21000000.000296782702 256000076.661638230085 1 60271.821934120 2023-11-23T19:43:35.107956+00:00 20000076.661596756428 20999999.999410521239 256000076.661003559828 1 60271.821945610 2023-11-23T19:43:36.100745+00:00 20000076.661482185125 20999999.998988769948 256000076.660467267036 1 60271.821957220 2023-11-23T19:43:37.103858+00:00 20000076.661504160613 20999999.999677870423 256000076.661178320646 1 60271.821968767 2023-11-23T19:43:38.101507+00:00 20000076.661462910473 21000000.000893697143 256000076.662352919579 1 60271.821980452 2023-11-23T19:43:39.111019+00:00 20000076.661568686366 21000000.000829670578 256000076.662394642830 1 60271.821991906 2023-11-23T19:43:40.100677+00:00 20000076.661656670272 21000000.000010207295 256000076.661663174629 1 60271.822003544 2023-11-23T19:43:41.106185+00:00 20000076.661513980478 20999999.998852118850 256000076.660362422466 1 60271.822015031 2023-11-23T19:43:42.098680+00:00 20000076.661694843322 20999999.998782362789 256000076.660473525524 1 60271.822026633 2023-11-23T19:43:43.101068+00:00 20000076.661477491260 20999999.999467022717 256000076.660940825939 1 60271.822038203 2023-11-23T19:43:44.100702+00:00 20000076.661578249186 21000000.000781774521 256000076.662356317043 1 60271.822049781 2023-11-23T19:43:45.101059+00:00 20000076.661767773330 21000000.000873241574 256000076.662637323141 1 60271.822061340 2023-11-23T19:43:46.099777+00:00 20000076.661339361221 20999999.999907355756 256000076.661243021488 1 60271.822072988 2023-11-23T19:43:47.106188+00:00 20000076.661631714553 20999999.999154929072 256000076.660782933235 1 60271.822084485 2023-11-23T19:43:48.099521+00:00 20000076.661408580840 20999999.999156616628 256000076.660561501980 1 60271.822096099 2023-11-23T19:43:49.102943+00:00 20000076.661493528634 21000000.000215165317 256000076.661705017090 1 60271.822107690 2023-11-23T19:43:50.104396+00:00 20000076.661611307412 21000000.001205325127 256000076.662812948227 1 60271.822119186 2023-11-23T19:43:51.097686+00:00 20000076.661664258689 21000000.001312538981 256000076.662973105907 1 60271.822130844 2023-11-23T19:43:52.104972+00:00 20000076.661515291780 21000000.000407177955 256000076.661918789148 1 60271.822142372 2023-11-23T19:43:53.100975+00:00 20000076.661545686424 20999999.999439835548 256000076.660981833935 1 60271.822154009 2023-11-23T19:43:54.106408+00:00 20000076.661324318498 20999999.998999502510 256000076.660320132971 1 60271.822165570 2023-11-23T19:43:55.105292+00:00 20000076.661427494138 20999999.999815210700 256000076.661239027977 1 60271.822177082 2023-11-23T19:43:56.099917+00:00 20000076.661365084350 21000000.000890798867 256000076.662252187729 1 60271.822188741 2023-11-23T19:43:57.107184+00:00 20000076.661588523537 21000000.001140922308 256000076.662725746632 1 60271.822200238 2023-11-23T19:43:58.100571+00:00 20000076.661315895617 21000000.000274363905 256000076.661586552858 1 60271.822211927 2023-11-23T19:43:59.110457+00:00 20000076.661658819765 20999999.999207086861 256000076.660862207413 1 60271.822223442 2023-11-23T19:44:00.105389+00:00 20000076.661726109684 20999999.998925793916 256000076.660648226738 1 60271.822234969 2023-11-23T19:44:01.101341+00:00 20000076.661454878747 20999999.999642360955 256000076.661093562841 1 60271.822246698 2023-11-23T19:44:02.114693+00:00 20000076.661533825099 21000000.000699769706 256000076.662229895592 1 60271.822258308 2023-11-23T19:44:03.117793+00:00 20000076.661574982107 21000000.001090422273 256000076.662661701441 1 60271.822269723 2023-11-23T19:44:04.104053+00:00 20000076.661607734859 21000000.000338856131 256000076.661942899227 1 60271.822281285 2023-11-23T19:44:05.103045+00:00 20000076.661511871964 20999999.999216310680 256000076.660724490881 1 60271.822292931 2023-11-23T19:44:06.109262+00:00 20000076.661426145583 20999999.998826239258 256000076.660248696804 1 60271.822304411 2023-11-23T19:44:07.101105+00:00 20000076.661625504494 20999999.999593295157 256000076.661215096712 1 60271.822316092 2023-11-23T19:44:08.110313+00:00 20000076.661565124989 21000000.000721100718 256000076.662282526493 1 60271.822327656 2023-11-23T19:44:09.109442+00:00 20000076.661384113133 21000000.001036513597 256000076.662416934967 1 60271.822339170 2023-11-23T19:44:10.104241+00:00 20000076.661781899631 21000000.000301361084 256000076.662079572678 1 60271.822350764 2023-11-23T19:44:11.106018+00:00 20000076.661693967879 20999999.999231141061 256000076.660921394825 1 60271.822362403 2023-11-23T19:44:12.111677+00:00 20000076.661488048732 20999999.998925607651 256000076.660409957170 1 60271.822373919 2023-11-23T19:44:13.106589+00:00 20000076.661557931453 20999999.999625019729 256000076.661179274321 1 60271.822385420 2023-11-23T19:44:14.100319+00:00 20000076.661501858383 21000000.000798758119 256000076.662296921015 1 60271.822396990 2023-11-23T19:44:15.099959+00:00 20000076.661354552954 21000000.001166887581 256000076.662517726421 1 60271.822408671 2023-11-23T19:44:16.109159+00:00 20000076.661436676979 21000000.000416964293 256000076.661849945784 1 60271.822420294 2023-11-23T19:44:17.113398+00:00 20000076.661376662552 20999999.999132510275 256000076.660505473614 1 60271.822431730 2023-11-23T19:44:18.101457+00:00 20000076.661356791854 20999999.998615968972 256000076.659969091415 1 60271.822443286 2023-11-23T19:44:19.099906+00:00 20000076.661777932197 20999999.999153334647 256000076.660927593708 1 60271.822454937 2023-11-23T19:44:20.106575+00:00 20000076.661728255451 21000000.000348307192 256000076.662072867155 1 60271.822466475 2023-11-23T19:44:21.103413+00:00 20000076.661399945617 21000000.000876072794 256000076.662272334099 1 60271.822478076 2023-11-23T19:44:22.105725+00:00 20000076.661460738629 21000000.000281233341 256000076.661738276482 1 60271.822489599 2023-11-23T19:44:23.101337+00:00 20000076.661480475217 20999999.999215018004 256000076.660691797733 1 60271.822501195 2023-11-23T19:44:24.103204+00:00 20000076.661661166698 20999999.998739201576 256000076.660396695137 1 60271.822512796 2023-11-23T19:44:25.105573+00:00 20000076.661540959030 20999999.999508053064 256000076.661045312881 1 60271.822524286 2023-11-23T19:44:26.098297+00:00 20000076.661637246609 21000000.000655103475 256000076.662288665771 1 60271.822535946 2023-11-23T19:44:27.105705+00:00 20000076.661564204842 21000000.001245714724 256000076.662806212902 1 60271.822547482 2023-11-23T19:44:28.102484+00:00 20000076.661582775414 21000000.000671319664 256000076.662250399590 1 60271.822559081 2023-11-23T19:44:29.104610+00:00 20000076.661443598568 20999999.999446623027 256000076.660886526108 1 60271.822570640 2023-11-23T19:44:30.103261+00:00 20000076.661586433649 20999999.998934168369 256000076.660516917706 1 60271.822582199 2023-11-23T19:44:31.102025+00:00 20000076.661470431834 20999999.999589327723 256000076.661056071520 1 60271.822593729 2023-11-23T19:44:32.098143+00:00 20000076.661482177675 21000000.000979736447 256000076.662458211184 1 60271.822605351 2023-11-23T19:44:33.102335+00:00 20000076.661562211812 21000000.001610264182 256000076.663168787956 1 60271.822616910 2023-11-23T19:44:34.100978+00:00 20000076.661534249783 21000000.000910382718 256000076.662440925837 1 60271.822628449 2023-11-23T19:44:35.097997+00:00 20000076.661429256201 20999999.999792430550 256000076.661217987537 1 60271.822640027 2023-11-23T19:44:36.098352+00:00 20000076.661655649543 20999999.998861752450 256000076.660513699055 1 60271.822651619 2023-11-23T19:44:37.099888+00:00 20000076.661511138082 20999999.999039765447 256000076.660547196865 1 60271.822663215 2023-11-23T19:44:38.101791+00:00 20000076.661662224680 21000000.000011421740 256000076.661669939756 1 60271.822674836 2023-11-23T19:44:39.105831+00:00 20000076.661824811250 21000000.000751536340 256000076.662572652102 1 60271.822686414 2023-11-23T19:44:40.106183+00:00 20000076.661682162434 21000000.000270377845 256000076.661948829889 1 60271.822697904 2023-11-23T19:44:41.098914+00:00 20000076.661444038153 20999999.999369870871 256000076.660810202360 1 60271.822709516 2023-11-23T19:44:42.102154+00:00 20000076.661713000387 20999999.998885579407 256000076.660594880581 1 60271.822721094 2023-11-23T19:44:43.102529+00:00 20000076.661322955042 20999999.999382946640 256000076.660702198744 1 60271.822732707 2023-11-23T19:44:44.105915+00:00 20000076.661394841969 21000000.000565659255 256000076.661956787109 1 60271.822744231 2023-11-23T19:44:45.101535+00:00 20000076.661703709513 21000000.001263700426 256000076.662963718176 1 60271.822755780 2023-11-23T19:44:46.099399+00:00 20000076.661468975246 21000000.000811420381 256000076.662276715040 1 60271.822767416 2023-11-23T19:44:47.104704+00:00 20000076.661446705461 20999999.999727528542 256000076.661170542240 1 60271.822778948 2023-11-23T19:44:48.101124+00:00 20000076.661777310073 20999999.998918969184 256000076.660692602396 1 60271.822790539 2023-11-23T19:44:49.102576+00:00 20000076.661536123604 20999999.999191552401 256000076.660723984241 1 60271.822802121 2023-11-23T19:44:50.103294+00:00 20000076.661578550935 21000000.000286556780 256000076.661861419678 1 60271.822813659 2023-11-23T19:44:51.100140+00:00 20000076.661326952279 21000000.001252818853 256000076.662576079369 1 60271.822825260 2023-11-23T19:44:52.102517+00:00 20000076.661625154316 21000000.000840295106 256000076.662461757660 1 60271.822836848 2023-11-23T19:44:53.103645+00:00 20000076.661253813654 20999999.999881047755 256000076.661131173372 1 60271.822848382 2023-11-23T19:44:54.100246+00:00 20000076.661600377411 20999999.999237619340 256000076.660834312439 1 60271.822860032 2023-11-23T19:44:55.106757+00:00 20000076.661492705345 20999999.999483954161 256000076.660972952843 1 60271.822871614 2023-11-23T19:44:56.107473+00:00 20000076.661428745836 21000000.000342927873 256000076.661767989397 1 60271.822883224 2023-11-23T19:44:57.110512+00:00 20000076.661625094712 21000000.001016121358 256000076.662637501955 1 60271.822894744 2023-11-23T19:44:58.105859+00:00 20000076.661543507129 21000000.000700678676 256000076.662240505219 1 60271.822906320 2023-11-23T19:44:59.106073+00:00 20000076.661453794688 20999999.999693725258 256000076.661143809557 1 60271.822917806 2023-11-23T19:45:00.098465+00:00 20000076.661506805569 20999999.999009650201 256000076.660512745380 1 60271.822929427 2023-11-23T19:45:01.102476+00:00 20000076.661407116801 20999999.999137751758 256000076.660541176796 1 60271.822941298 2023-11-23T19:45:02.128111+00:00 20000076.661619570106 21000000.000342108309 256000076.661957979202 1 60271.822952751 2023-11-23T19:45:03.117684+00:00 20000076.661672413349 21000000.001198124141 256000076.662866830826 1 60271.822964223 2023-11-23T19:45:04.108852+00:00 20000076.661538489163 21000000.000836186111 256000076.662370979786 1 60271.822975747 2023-11-23T19:45:05.104543+00:00 20000076.661599896848 20999999.999788064510 256000076.661384284496 1 60271.822987345 2023-11-23T19:45:06.106633+00:00 20000076.661576852202 20999999.998890958726 256000076.660464107990 1 60271.822998933 2023-11-23T19:45:07.107786+00:00 20000076.661727476865 20999999.999137297273 256000076.660861074924 1 60271.823010451 2023-11-23T19:45:08.102998+00:00 20000076.661401480436 21000000.000210713595 256000076.661608487368 1 60271.823022045 2023-11-23T19:45:09.104706+00:00 20000076.661482155323 21000000.001048639417 256000076.662527084351 1 60271.823033560 2023-11-23T19:45:10.099555+00:00 20000076.661464955658 21000000.000843472779 256000076.662304729223 1 60271.823045152 2023-11-23T19:45:11.101101+00:00 20000076.661510135978 20999999.999727841467 256000076.661234289408 1 60271.823056730 2023-11-23T19:45:12.101511+00:00 20000076.661502517760 20999999.998952217400 256000076.660451024771 1 60271.823068293 2023-11-23T19:45:13.100545+00:00 20000076.661418426782 20999999.999076388776 256000076.660491138697 1 60271.823079918 2023-11-23T19:45:14.104878+00:00 20000076.661456856877 21000000.000108052045 256000076.661561220884 1 60271.823091462 2023-11-23T19:45:15.102356+00:00 20000076.661671023816 21000000.000976510346 256000076.662643820047 1 60271.823103113 2023-11-23T19:45:16.108949+00:00 20000076.661429937929 21000000.000767279416 256000076.662193536758 1 60271.823114642 2023-11-23T19:45:17.105111+00:00 20000076.661458082497 20999999.999777682126 256000076.661232054234 1 60271.823126179 2023-11-23T19:45:18.101884+00:00 20000076.661609422415 20999999.998895872384 256000076.660501599312 1 60271.823137790 2023-11-23T19:45:19.105042+00:00 20000076.661463852972 20999999.998915895820 256000076.660376071930 1 60271.823149302 2023-11-23T19:45:20.099653+00:00 20000076.661433704197 20999999.999756593257 256000076.661186605692 1 60271.823160873 2023-11-23T19:45:21.099427+00:00 20000076.661623157561 21000000.000432800502 256000076.662052243948 1 60271.823172462 2023-11-23T19:45:22.100732+00:00 20000076.661648269743 21000000.000849843025 256000076.662494421005 1 60271.823184029 2023-11-23T19:45:23.100111+00:00 20000076.661468207836 20999999.999811932445 256000076.661276459694 1 60271.823195628 2023-11-23T19:45:24.102230+00:00 20000076.661484047771 20999999.998672474176 256000076.660152852535 1 60271.823207234 2023-11-23T19:45:25.105046+00:00 20000076.661459989846 20999999.999121233821 256000076.660577535629 1 60271.823218767 2023-11-23T19:45:26.101435+00:00 20000076.661573506892 21000000.000308372080 256000076.661878168583 1 60271.823230351 2023-11-23T19:45:27.102299+00:00 20000076.661403294653 21000000.001113813370 256000076.662513405085 1 60271.823241882 2023-11-23T19:45:28.098647+00:00 20000076.661732796580 21000000.000764671713 256000076.662493765354 1 60271.823253450 2023-11-23T19:45:29.098029+00:00 20000076.661491330713 20999999.999769896269 256000076.661257535219 1 60271.823265060 2023-11-23T19:45:30.101171+00:00 20000076.661457013339 20999999.999062582850 256000076.660515904427 1 60271.823276634 2023-11-23T19:45:31.101205+00:00 20000076.661533340812 20999999.999459322542 256000076.660988986492 1 60271.823288176 2023-11-23T19:45:32.098411+00:00 20000076.661557260901 21000000.000477954745 256000076.662031531334 1 60271.823299765 2023-11-23T19:45:33.099712+00:00 20000076.661609079689 21000000.001515664160 256000076.663121044636 1 60271.823311377 2023-11-23T19:45:34.102986+00:00 20000076.661693032831 21000000.001355540007 256000076.663044869900 1 60271.823322977 2023-11-23T19:45:35.105245+00:00 20000076.661446359009 21000000.000205352902 256000076.661648005247 1 60271.823334570 2023-11-23T19:45:36.106822+00:00 20000076.661576963961 20999999.999007578939 256000076.660580843687 1 60271.823346087 2023-11-23T19:45:37.101919+00:00 20000076.661637600511 20999999.998792003840 256000076.660425901413 1 60271.823357708 2023-11-23T19:45:38.105993+00:00 20000076.661378409714 20999999.999543499202 256000076.660918205976 1 60271.823369413 2023-11-23T19:45:39.117305+00:00 20000076.661622092128 21000000.000640630722 256000076.662259042263 1 60271.823380815 2023-11-23T19:45:40.102391+00:00 20000076.661470860243 21000000.000894803554 256000076.662361979485 1 60271.823392356 2023-11-23T19:45:41.099546+00:00 20000076.661603782326 20999999.999983064830 256000076.661583155394 1 60271.823403987 2023-11-23T19:45:42.104460+00:00 20000076.661684684455 20999999.999178197235 256000076.660859197378 1 60271.823415503 2023-11-23T19:45:43.099486+00:00 20000076.661580614746 20999999.999232463539 256000076.660809397697 1 60271.823427063 2023-11-23T19:45:44.098275+00:00 20000076.661574270576 21000000.000462468714 256000076.662033051252 1 60271.823438728 2023-11-23T19:45:45.106111+00:00 20000076.661445520818 21000000.001008342952 256000076.662450164557 1 60271.823450292 2023-11-23T19:45:46.105287+00:00 20000076.661485113204 21000000.000854626298 256000076.662336021662 1 60271.823461798 2023-11-23T19:45:47.099388+00:00 20000076.661252796650 20999999.999796781689 256000076.661045879126 1 60271.823473393 2023-11-23T19:45:48.101189+00:00 20000076.661788024008 20999999.998800940812 256000076.660585254431 1 60271.823484926 2023-11-23T19:45:49.097570+00:00 20000076.661552004516 20999999.998695470393 256000076.660243779421 1 60271.823496597 2023-11-23T19:45:50.105974+00:00 20000076.661495458335 20999999.999545600265 256000076.661037355661 1 60271.823508098 2023-11-23T19:45:51.099651+00:00 20000076.661473769695 21000000.000801764429 256000076.662271857262 1 60271.823519672 2023-11-23T19:45:52.099649+00:00 20000076.661664720625 21000000.000971369445 256000076.662632405758 1 60271.823531276 2023-11-23T19:45:53.102220+00:00 20000076.661326196045 21000000.000230044127 256000076.661552548409 1 60271.823542840 2023-11-23T19:45:54.101388+00:00 20000076.661728035659 20999999.999574199319 256000076.661298513412 1 60271.823554459 2023-11-23T19:45:55.105292+00:00 20000076.661313448101 20999999.999593425542 256000076.660903185606 1 60271.823566017 2023-11-23T19:45:56.103894+00:00 20000076.661408025771 21000000.000004790723 256000076.661409139633 1 60271.823577616 2023-11-23T19:45:57.106071+00:00 20000076.661430384964 21000000.000808533281 256000076.662235230207 1 60271.823589094 2023-11-23T19:45:58.097754+00:00 20000076.661664687097 21000000.000812590122 256000076.662473589182 1 60271.823600680 2023-11-23T19:45:59.098761+00:00 20000076.661340955645 20999999.999971732497 256000076.661309003830 1 60271.823612293 2023-11-23T19:46:00.102135+00:00 20000076.661625973880 20999999.998967360705 256000076.660589635372 1 60271.823623906 2023-11-23T19:46:01.105473+00:00 20000076.661455404013 20999999.998537022620 256000076.659988731146 1 60271.823635599 2023-11-23T19:46:02.115722+00:00 20000076.661685809493 20999999.999316088855 256000076.660998225212 1 60271.823647154 2023-11-23T19:46:03.114066+00:00 20000076.661379221827 21000000.000653479248 256000076.662028998137 1 60271.823658573 2023-11-23T19:46:04.100658+00:00 20000076.661517277360 21000000.000948373228 256000076.662461936474 1 60271.823670212 2023-11-23T19:46:05.106277+00:00 20000076.661659155041 21000000.000133704394 256000076.661789149046 1 60271.823681807 2023-11-23T19:46:06.108115+00:00 20000076.661381613463 20999999.999159604311 256000076.660537511110 1 60271.823693344 2023-11-23T19:46:07.104927+00:00 20000076.661679305136 20999999.998800460249 256000076.660476058722 1 60271.823704963 2023-11-23T19:46:08.108805+00:00 20000076.661409247667 20999999.999628264457 256000076.661033838987 1 60271.823716477 2023-11-23T19:46:09.103594+00:00 20000076.661713600159 21000000.001045525074 256000076.662755429745 1 60271.823728138 2023-11-23T19:46:10.111145+00:00 20000076.661347202957 21000000.001354850829 256000076.662698358297 1 60271.823739657 2023-11-23T19:46:11.106372+00:00 20000076.661627523601 21000000.000440735370 256000076.662064582109 1 60271.823751163 2023-11-23T19:46:12.100459+00:00 20000076.661449633539 20999999.999254502356 256000076.660700440407 1 60271.823762791 2023-11-23T19:46:13.105159+00:00 20000076.661268822849 20999999.998770844191 256000076.660035967827 1 60271.823774302 2023-11-23T19:46:14.099695+00:00 20000076.661624211818 20999999.999405089766 256000076.661025613546 1 60271.823785899 2023-11-23T19:46:15.101662+00:00 20000076.661797851324 21000000.000664509833 256000076.662458658218 1 60271.823797510 2023-11-23T19:46:16.104883+00:00 20000076.661655828357 21000000.001353055239 256000076.663005173206 1 60271.823809171 2023-11-23T19:46:17.112381+00:00 20000076.661508440971 21000000.000956192613 256000076.662460923195 1 60271.823820640 2023-11-23T19:46:18.103317+00:00 20000076.661713223904 20999999.999785237014 256000076.661494761705 1 60271.823832296 2023-11-23T19:46:19.110366+00:00 20000076.661419954151 20999999.998962178826 256000076.660378426313 1 60271.823843776 2023-11-23T19:46:20.102260+00:00 20000076.661468252540 20999999.999696709216 256000076.661161243916 1 60271.823855417 2023-11-23T19:46:21.108020+00:00 20000076.661496892571 21000000.000760156661 256000076.662253379822 1 60271.823866983 2023-11-23T19:46:22.107328+00:00 20000076.661424700171 21000000.001035556197 256000076.662456572056 1 60271.823878543 2023-11-23T19:46:23.106094+00:00 20000076.661380514503 21000000.000453546643 256000076.661830365658 1 60271.823890033 2023-11-23T19:46:24.098831+00:00 20000076.661442354321 20999999.999207429588 256000076.660646080971 1 60271.823901628 2023-11-23T19:46:25.100638+00:00 20000076.661647263914 20999999.998597286642 256000076.660240858793 1 60271.823913307 2023-11-23T19:46:26.109749+00:00 20000076.661419030279 20999999.998962294310 256000076.660377621651 1 60271.823924805 2023-11-23T19:46:27.103140+00:00 20000076.661504510790 21000000.000425159931 256000076.661925971508 1 60271.823936370 2023-11-23T19:46:28.102384+00:00 20000076.661545131356 21000000.001141082495 256000076.662682503462 1 60271.823948021 2023-11-23T19:46:29.108991+00:00 20000076.661526102573 21000000.000384472311 256000076.661906898022 1 60271.823959586 2023-11-23T19:46:30.108239+00:00 20000076.661510646343 20999999.999168433249 256000076.660675376654 1 60271.823971193 2023-11-23T19:46:31.111096+00:00 20000076.661632511765 20999999.998882267624 256000076.660511076450 1 60271.823982711 2023-11-23T19:46:32.106255+00:00 20000076.661516387016 20999999.999512631446 256000076.661025345325 1 60271.823994238 2023-11-23T19:46:33.102132+00:00 20000076.661498758942 21000000.000720288604 256000076.662215352058 1 60271.824005827 2023-11-23T19:46:34.103503+00:00 20000076.661637842655 21000000.001343730837 256000076.662977874279 1 60271.824017444 2023-11-23T19:46:35.107174+00:00 20000076.661476060748 21000000.000693865120 256000076.662166237831 1 60271.824029006 2023-11-23T19:46:36.106103+00:00 20000076.661725711077 20999999.999589741230 256000076.661311745644 1 60271.824040498 2023-11-23T19:46:37.099001+00:00 20000076.661529585719 20999999.999020427465 256000076.660546302795 1 60271.824052105 2023-11-23T19:46:38.101834+00:00 20000076.661503363401 20999999.999817650765 256000076.661317318678 1 60271.824063714 2023-11-23T19:46:39.104836+00:00 20000076.661308661103 21000000.000767838210 256000076.662072777748 1 60271.824075267 2023-11-23T19:46:40.103097+00:00 20000076.661479465663 21000000.001101136208 256000076.662576913834 1 60271.824086853 2023-11-23T19:46:41.104148+00:00 20000076.661723904312 21000000.000263731927 256000076.661983937025 1 60271.824098465 2023-11-23T19:46:42.107366+00:00 20000076.661470249295 20999999.999031517655 256000076.660498082638 1 60271.824110026 2023-11-23T19:46:43.106271+00:00 20000076.661505080760 20999999.998813271523 256000076.660314649343 1 60271.824121564 2023-11-23T19:46:44.103155+00:00 20000076.661650072783 20999999.999382432550 256000076.661028802395 1 60271.824133106 2023-11-23T19:46:45.100362+00:00 20000076.661439709365 21000000.000698540360 256000076.662134557962 1 60271.824144737 2023-11-23T19:46:46.105244+00:00 20000076.661566499621 21000000.001380700618 256000076.662943512201 1 60271.824156248 2023-11-23T19:46:47.099855+00:00 20000076.661584354937 21000000.000891245902 256000076.662471890450 1 60271.824167830 2023-11-23T19:46:48.100557+00:00 20000076.661590438336 20999999.999434135854 256000076.661020874977 1 60271.824179458 2023-11-23T19:46:49.105216+00:00 20000076.661641608924 20999999.998749487102 256000076.660387396812 1 60271.824190964 2023-11-23T19:46:50.099253+00:00 20000076.661538865417 20999999.999563779682 256000076.661098957062 1 60271.824202627 2023-11-23T19:46:51.106976+00:00 20000076.661622382700 21000000.000514585525 256000076.662133276463 1 60271.824214158 2023-11-23T19:46:52.103265+00:00 20000076.661373872310 21000000.001044277102 256000076.662414461374 1 60271.824225700 2023-11-23T19:46:53.100448+00:00 20000076.661686331034 21000000.000635650009 256000076.662318289280 1 60271.824237318 2023-11-23T19:46:54.104311+00:00 20000076.661708153784 20999999.999478809536 256000076.661183267832 1 60271.824248894 2023-11-23T19:46:55.104407+00:00 20000076.661559399217 20999999.998943772167 256000076.660499483347 1 60271.824260426 2023-11-23T19:46:56.100817+00:00 20000076.661670491099 20999999.999779861420 256000076.661446630955 1 60271.824272034 2023-11-23T19:46:57.103747+00:00 20000076.661609522998 21000000.000643495470 256000076.662249326706 1 60271.824283561 2023-11-23T19:46:58.099690+00:00 20000076.661493822932 21000000.001106612384 256000076.662596762180 1 60271.824295230 2023-11-23T19:46:59.107839+00:00 20000076.661653116345 21000000.000476896763 256000076.662126302719 1 60271.824306744 2023-11-23T19:47:00.102645+00:00 20000076.661444526166 20999999.999445639551 256000076.660886466503 1 60271.824318300 2023-11-23T19:47:01.101106+00:00 20000076.661681305617 20999999.998866658658 256000076.660544246435 1 60271.824329899 2023-11-23T19:47:02.103292+00:00 20000076.661522615701 20999999.999350205064 256000076.660869121552 1 60271.824341465 2023-11-23T19:47:03.102559+00:00 20000076.661356933415 21000000.000430520624 256000076.661783754826 1 60271.824353030 2023-11-23T19:47:04.101768+00:00 20000076.661657031626 21000000.001065570861 256000076.662718921900 1 60271.824364558 2023-11-23T19:47:05.097849+00:00 20000076.661519892514 21000000.000909376889 256000076.662425577641 1 60271.824376178 2023-11-23T19:47:06.101810+00:00 20000076.661701846868 20999999.999714236706 256000076.661412388086 1 60271.824387764 2023-11-23T19:47:07.102759+00:00 20000076.661612015218 20999999.998868636787 256000076.660476952791 1 60271.824399331 2023-11-23T19:47:08.102203+00:00 20000076.661525093019 20999999.999304205179 256000076.660825610161 1 60271.824410893 2023-11-23T19:47:09.101143+00:00 20000076.661540038884 21000000.000251770020 256000076.661788105965 1 60271.824422528 2023-11-23T19:47:10.106399+00:00 20000076.661594361067 21000000.001113731414 256000076.662704408169 1 60271.824434042 2023-11-23T19:47:11.101213+00:00 20000076.661756362766 21000000.000689312816 256000076.662441998720 1 60271.824445610 2023-11-23T19:47:12.100698+00:00 20000076.661555934697 20999999.999368052930 256000076.660920292139 1 60271.824457261 2023-11-23T19:47:13.107360+00:00 20000076.661560963839 20999999.998443379998 256000076.660000622272 1 60271.824468776 2023-11-23T19:47:14.102202+00:00 20000076.661540679634 20999999.998801644892 256000076.660338640213 1 60271.824480445 2023-11-23T19:47:15.110460+00:00 20000076.661503534764 21000000.000385545194 256000076.661885380745 1 60271.824491969 2023-11-23T19:47:16.106096+00:00 20000076.661693487316 21000000.001330710948 256000076.663020491600 1 60271.824503531 2023-11-23T19:47:17.105086+00:00 20000076.661561943591 21000000.000777844340 256000076.662336081266 1 60271.824515114 2023-11-23T19:47:18.105795+00:00 20000076.661437872797 20999999.999713752419 256000076.661147922277 1 60271.824526711 2023-11-23T19:47:19.107815+00:00 20000076.661550227553 20999999.998741276562 256000076.660287797451 1 60271.824538201 2023-11-23T19:47:20.100591+00:00 20000076.661552909762 20999999.999099720269 256000076.660648941994 1 60271.824549810 2023-11-23T19:47:21.103604+00:00 20000076.661649700254 21000000.000237025321 256000076.661883026361 1 60271.824561352 2023-11-23T19:47:22.100842+00:00 20000076.661550965160 21000000.001018289477 256000076.662565559149 1 60271.824572952 2023-11-23T19:47:23.103103+00:00 20000076.661508146673 21000000.000742010772 256000076.662246465683 1 60271.824584579 2023-11-23T19:47:24.107652+00:00 20000076.661480315030 20999999.999665055424 256000076.661141663790 1 60271.824596047 2023-11-23T19:47:25.098472+00:00 20000076.661545500159 20999999.998999658972 256000076.660541474819 1 60271.824607698 2023-11-23T19:47:26.105084+00:00 20000076.661573681980 20999999.999426670372 256000076.660996645689 1 60271.824619251 2023-11-23T19:47:27.103311+00:00 20000076.661734167486 21000000.000498447567 256000076.662228912115 1 60271.824630793 2023-11-23T19:47:28.100503+00:00 20000076.661357559264 21000000.000981032848 256000076.662334889174 1 60271.824642341 2023-11-23T19:47:29.098228+00:00 20000076.661504797637 21000000.000831123441 256000076.662332236767 1 60271.824653951 2023-11-23T19:47:30.101429+00:00 20000076.661674231291 20999999.999759931117 256000076.661430478096 1 60271.824665573 2023-11-23T19:47:31.105497+00:00 20000076.661550786346 20999999.998676404357 256000076.660223513842 1 60271.824677083 2023-11-23T19:47:32.099964+00:00 20000076.661550309509 20999999.998905785382 256000076.660452395678 1 60271.824688668 2023-11-23T19:47:33.100897+00:00 20000076.661608185619 21000000.000239040703 256000076.661843538284 1 60271.824700246 2023-11-23T19:47:34.101220+00:00 20000076.661592606455 21000000.001168824732 256000076.662757724524 1 60271.824711852 2023-11-23T19:47:35.103996+00:00 20000076.661425497383 21000000.001234814525 256000076.662656635046 1 60271.824723388 2023-11-23T19:47:36.100736+00:00 20000076.661546211690 21000000.000245708972 256000076.661788225174 1 60271.824735119 2023-11-23T19:47:37.114266+00:00 20000076.661763329059 20999999.999451119453 256000076.661210775375 1 60271.824746555 2023-11-23T19:47:38.102340+00:00 20000076.661674600095 20999999.999304942787 256000076.660975843668 1 60271.824758140 2023-11-23T19:47:39.103350+00:00 20000076.661390554160 21000000.000143587589 256000076.661530435085 1 60271.824769807 2023-11-23T19:47:40.111286+00:00 20000076.661457773298 21000000.000955983996 256000076.662410080433 1 60271.824781301 2023-11-23T19:47:41.104420+00:00 20000076.661654155701 21000000.000964477658 256000076.662614911795 1 60271.824792868 2023-11-23T19:47:42.103851+00:00 20000076.661565408111 20999999.999919123948 256000076.661480844021 1 60271.824804441 2023-11-23T19:47:43.103686+00:00 20000076.661422658712 20999999.998850811273 256000076.660269796848 1 60271.824816011 2023-11-23T19:47:44.103375+00:00 20000076.661323212087 20999999.998805586249 256000076.660125106573 1 60271.824827576 2023-11-23T19:47:45.102531+00:00 20000076.661662325263 20999999.999959461391 256000076.661618113518 1 60271.824839150 2023-11-23T19:47:46.102530+00:00 20000076.661532890052 21000000.000887669623 256000076.662416845560 1 60271.824850750 2023-11-23T19:47:47.104807+00:00 20000076.661317978054 21000000.001073952764 256000076.662388235331 1 60271.824862285 2023-11-23T19:47:48.101408+00:00 20000076.661648042500 21000000.000178791583 256000076.661823123693 1 60271.824873870 2023-11-23T19:47:49.102400+00:00 20000076.661743942648 20999999.999240621924 256000076.660980880260 1 60271.824885416 2023-11-23T19:47:50.099957+00:00 20000076.661507684737 20999999.999070081860 256000076.660574078560 1 60271.824896971 2023-11-23T19:47:51.098284+00:00 20000076.661540303379 20999999.999843034893 256000076.661379635334 1 60271.824908566 2023-11-23T19:47:52.100104+00:00 20000076.661529261619 21000000.000939235091 256000076.662464827299 1 60271.824920157 2023-11-23T19:47:53.101596+00:00 20000076.661404050887 21000000.001059688628 256000076.662460029125 1 60271.824931697 2023-11-23T19:47:54.098583+00:00 20000076.661512624472 20999999.999911203980 256000076.661420106888 1 60271.824943281 2023-11-23T19:47:55.099454+00:00 20000076.661777943373 20999999.999074909836 256000076.660849153996 1 60271.824954876 2023-11-23T19:47:56.101301+00:00 20000076.661511544138 20999999.999076969922 256000076.660584807396 1 60271.824966462 2023-11-23T19:47:57.102362+00:00 20000076.661627158523 20999999.999976426363 256000076.661599874496 1 60271.824978001 2023-11-23T19:47:58.099273+00:00 20000076.661801122129 21000000.000792667270 256000076.662590116262 1 60271.824989568 2023-11-23T19:47:59.098646+00:00 20000076.661319028586 21000000.000920262188 256000076.662235587835 1 60271.825001178 2023-11-23T19:48:00.101827+00:00 20000076.661674093455 20999999.999854855239 256000076.661525249481 1 60271.825013824 2023-11-23T19:48:01.194356+00:00 20000076.661626100540 20999999.998977892101 256000076.660600304604 1 60271.825024409 2023-11-23T19:48:02.108935+00:00 20000076.661467373371 20999999.998891673982 256000076.660355359316 1 60271.825035926 2023-11-23T19:48:03.104026+00:00 20000076.661607153714 20999999.999870162457 256000076.661473602057 1 60271.825047561 2023-11-23T19:48:04.109272+00:00 20000076.661530055106 21000000.001088593155 256000076.662614941597 1 60271.825059078 2023-11-23T19:48:05.104325+00:00 20000076.661693446338 21000000.001260600984 256000076.662950366735 1 60271.825070605 2023-11-23T19:48:06.100278+00:00 20000076.661535438150 21000000.000316672027 256000076.661848425865 1 60271.825082285 2023-11-23T19:48:07.109473+00:00 20000076.661734618247 20999999.999229926616 256000076.660960853100 1 60271.825093819 2023-11-23T19:48:08.105983+00:00 20000076.661300204694 20999999.998953729868 256000076.660250246525 1 60271.825105377 2023-11-23T19:48:09.104600+00:00 20000076.661759618670 20999999.999844610691 256000076.661600530148 1 60271.825117066 2023-11-23T19:48:10.114469+00:00 20000076.661567449570 21000000.000921808183 256000076.662485569715 1 60271.825128522 2023-11-23T19:48:11.104301+00:00 20000076.661260649562 21000000.001152243465 256000076.662409186363 1 60271.825140096 2023-11-23T19:48:12.104319+00:00 20000076.661647278816 21000000.000284679234 256000076.661928266287 1 60271.825151920 2023-11-23T19:48:13.125930+00:00 20000076.661701288074 20999999.999107763171 256000076.660805374384 1 60271.825163260 2023-11-23T19:48:14.105688+00:00 20000076.661445774138 20999999.998800706118 256000076.660242766142 1 60271.825174826 2023-11-23T19:48:15.104971+00:00 20000076.661776497960 20999999.999693144113 256000076.661465942860 1 60271.825186382 2023-11-23T19:48:16.103374+00:00 20000076.661613408476 21000000.000869709998 256000076.662479430437 1 60271.825197936 2023-11-23T19:48:17.101641+00:00 20000076.661494601518 21000000.001120757312 256000076.662611663342 1 60271.825209471 2023-11-23T19:48:18.098287+00:00 20000076.661687120795 21000000.000259004533 256000076.661942422390 1 60271.825221121 2023-11-23T19:48:19.104904+00:00 20000076.661313507706 20999999.999157756567 256000076.660467565060 1 60271.825232658 2023-11-23T19:48:20.101623+00:00 20000076.661786101758 20999999.998265452683 256000076.660047858953 1 60271.825244260 2023-11-23T19:48:21.104079+00:00 20000076.661616839468 20999999.999309927225 256000076.660923063755 1 60271.825256181 2023-11-23T19:48:22.134014+00:00 20000076.661453891546 21000000.000428773463 256000076.661878973246 1 60271.825267433 2023-11-23T19:48:23.106239+00:00 20000076.661607570946 21000000.001041330397 256000076.662645190954 1 60271.825279032 2023-11-23T19:48:24.108332+00:00 20000076.661528058350 21000000.000403068960 256000076.661927431822 1 60271.825290515 2023-11-23T19:48:25.100487+00:00 20000076.661804396659 20999999.999370887876 256000076.661171585321 1 60271.825302110 2023-11-23T19:48:26.102276+00:00 20000076.661334972829 20999999.999040193856 256000076.660371452570 1 60271.825313689 2023-11-23T19:48:27.102743+00:00 20000076.661423426121 21000000.000133216381 256000076.661552935839 1 60271.825325225 2023-11-23T19:48:28.099423+00:00 20000076.661606948823 21000000.000937566161 256000076.662540823221 1 60271.825336842 2023-11-23T19:48:29.103156+00:00 20000076.661437530071 21000000.001046605408 256000076.662480443716 1 60271.825348373 2023-11-23T19:48:30.099409+00:00 20000076.661710225046 21000000.000343210995 256000076.662049740553 1 60271.825359995 2023-11-23T19:48:31.103592+00:00 20000076.661384265870 20999999.999272197485 256000076.660652756691 1 60271.825371679 2023-11-23T19:48:32.113067+00:00 20000076.661604840308 20999999.998502008617 256000076.660103172064 1 60271.825383166 2023-11-23T19:48:33.105566+00:00 20000076.661453381181 20999999.999321050942 256000076.660770714283 1 60271.825394742 2023-11-23T19:48:34.105674+00:00 20000076.661460462958 21000000.000604528934 256000076.662061303854 1 60271.825406328 2023-11-23T19:48:35.106740+00:00 20000076.661435682327 21000000.000631686300 256000076.662063688040 1 60271.825417949 2023-11-23T19:48:36.110836+00:00 20000076.661506075412 21000000.000344935805 256000076.661847323179 1 60271.825429398 2023-11-23T19:48:37.100005+00:00 20000076.661165270954 20999999.999384202063 256000076.660545766354 1 60271.825441027 2023-11-23T19:48:38.104691+00:00 20000076.661779608577 20999999.998809315264 256000076.660585224628 1 60271.825452664 2023-11-23T19:48:39.110213+00:00 20000076.661515716463 20999999.999475788325 256000076.660987794399 1 60271.825464174 2023-11-23T19:48:40.104671+00:00 20000076.661560874432 21000000.000714872032 256000076.662272036076 1 60271.825475683 2023-11-23T19:48:41.098946+00:00 20000076.661561165005 21000000.001376137137 256000076.662933617830 1 60271.825487260 2023-11-23T19:48:42.099249+00:00 20000076.661575995386 21000000.000718299299 256000076.662290602922 1 60271.825498824 2023-11-23T19:48:43.098447+00:00 20000076.661584030837 20999999.999548748136 256000076.661129057407 1 60271.825510453 2023-11-23T19:48:44.103139+00:00 20000076.661581382155 20999999.998965956271 256000076.660543620586 1 60271.825522053 2023-11-23T19:48:45.105337+00:00 20000076.661571051925 20999999.999431725591 256000076.660999089479 1 60271.825533618 2023-11-23T19:48:46.104566+00:00 20000076.661366119981 21000000.000331740826 256000076.661694169044 1 60271.825545178 2023-11-23T19:48:47.103414+00:00 20000076.661619395018 21000000.001081071794 256000076.662696778774 1 60271.825556728 2023-11-23T19:48:48.101322+00:00 20000076.661341667175 21000000.000614102930 256000076.661952078342 1 60271.825568324 2023-11-23T19:48:49.103185+00:00 20000076.661570701748 20999999.999286897480 256000076.660853892565 1 60271.825579895 2023-11-23T19:48:50.102909+00:00 20000076.661494303495 20999999.998832326382 256000076.660322934389 1 60271.825591458 2023-11-23T19:48:51.101954+00:00 20000076.661748163402 20999999.999462403357 256000076.661206871271 1 60271.825603203 2023-11-23T19:48:52.116783+00:00 20000076.661409907043 21000000.000692412257 256000076.662098646164 1 60271.825614671 2023-11-23T19:48:53.107615+00:00 20000076.661342762411 21000000.001203451306 256000076.662542521954 1 60271.825626199 2023-11-23T19:48:54.103594+00:00 20000076.661722399294 21000000.000680290163 256000076.662398993969 1 60271.825637744 2023-11-23T19:48:55.101061+00:00 20000076.661478992552 20999999.999602884054 256000076.661078184843 1 60271.825649310 2023-11-23T19:48:56.100410+00:00 20000076.661504197866 20999999.998906802386 256000076.660407304764 1 60271.825660880 2023-11-23T19:48:57.100007+00:00 20000076.661430861801 20999999.999073490500 256000076.660500675440 1 60271.825672483 2023-11-23T19:48:58.102548+00:00 20000076.661374066025 21000000.000194109976 256000076.661564469337 1 60271.825684052 2023-11-23T19:48:59.102085+00:00 20000076.661758121103 21000000.000821586698 256000076.662576019764 1 60271.825695605 2023-11-23T19:49:00.100223+00:00 20000076.661609862000 21000000.000489234924 256000076.662095397711 1 60271.825707222 2023-11-23T19:49:01.104007+00:00 20000076.661279946566 20999999.999592877924 256000076.660869121552 1 60271.825718835 2023-11-23T19:49:02.107395+00:00 20000076.661396004260 20999999.999056629837 256000076.660448938608 1 60271.825730351 2023-11-23T19:49:03.102342+00:00 20000076.661769125611 20999999.999774787575 256000076.661540210247 1 60271.825741934 2023-11-23T19:49:04.103112+00:00 20000076.661599561572 21000000.000579953194 256000076.662175834179 1 60271.825753521 2023-11-23T19:49:05.104251+00:00 20000076.661576453596 21000000.001287620515 256000076.662860363722 1 60271.825765104 2023-11-23T19:49:06.105033+00:00 20000076.661477997899 21000000.000871136785 256000076.662345409393 1 60271.825776623 2023-11-23T19:49:07.100200+00:00 20000076.661635309458 20999999.999490655959 256000076.661122262478 1 60271.825788253 2023-11-23T19:49:08.105096+00:00 20000076.661441244185 20999999.998849425465 256000076.660286962986 1 60271.825799781 2023-11-23T19:49:09.101123+00:00 20000076.661386027932 20999999.999507121742 256000076.660889446735 1 60271.825811364 2023-11-23T19:49:10.101854+00:00 20000076.661437593400 21000000.000532381237 256000076.661966294050 1 60271.825822898 2023-11-23T19:49:11.098351+00:00 20000076.661541428417 21000000.001418676227 256000076.662956416607 1 60271.825834509 2023-11-23T19:49:12.101540+00:00 20000076.661361072212 21000000.000831797719 256000076.662189155817 1 60271.825846079 2023-11-23T19:49:13.101216+00:00 20000076.661646094173 20999999.999671082944 256000076.661313474178 1 60271.825857693 2023-11-23T19:49:14.104717+00:00 20000076.661585461348 20999999.998897396028 256000076.660479158163 1 60271.825869205 2023-11-23T19:49:15.099368+00:00 20000076.661517161876 20999999.999147094786 256000076.660660564899 1 60271.825880807 2023-11-23T19:49:16.101738+00:00 20000076.661361459643 21000000.000329811126 256000076.661687582731 1 60271.825892418 2023-11-23T19:49:17.104903+00:00 20000076.661744173616 21000000.001113768667 256000076.662854254246 1 60271.825903984 2023-11-23T19:49:18.104232+00:00 20000076.661527704448 21000000.000765759498 256000076.662289768457 1 60271.825915506 2023-11-23T19:49:19.099750+00:00 20000076.661427315325 20999999.999708980322 256000076.661132603884 1 60271.825927101 2023-11-23T19:49:20.101517+00:00 20000076.661635190248 20999999.998879704624 256000076.660511195660 1 60271.825938707 2023-11-23T19:49:21.104318+00:00 20000076.661305762827 20999999.999099150300 256000076.660401195288 1 60271.825950270 2023-11-23T19:49:22.103269+00:00 20000076.661588851362 21000000.000299796462 256000076.661884963512 1 60271.825961826 2023-11-23T19:49:23.101752+00:00 20000076.661487303674 21000000.001133009791 256000076.662616640329 1 60271.825973410 2023-11-23T19:49:24.102624+00:00 20000076.661560643464 21000000.000811032951 256000076.662367999554 1 60271.825985109 2023-11-23T19:49:25.113423+00:00 20000076.661365106702 20999999.999833364040 256000076.661194801331 1 60271.825996563 2023-11-23T19:49:26.103074+00:00 20000076.661551579833 20999999.998978264630 256000076.660526156425 1 60271.826008089 2023-11-23T19:49:27.098861+00:00 20000076.661577221006 20999999.998945433646 256000076.660518974066 1 60271.826019877 2023-11-23T19:49:28.117338+00:00 20000076.661586660892 21000000.000055085868 256000076.661638051271 1 60271.826031301 2023-11-23T19:49:29.104406+00:00 20000076.661442067474 21000000.000962834805 256000076.662401199341 1 60271.826042923 2023-11-23T19:49:30.108517+00:00 20000076.661663692445 21000000.000529170036 256000076.662189155817 1 60271.826054469 2023-11-23T19:49:31.106135+00:00 20000076.661349855363 20999999.999447822571 256000076.660793989897 1 60271.826066027 2023-11-23T19:49:32.104763+00:00 20000076.661459028721 20999999.998649034649 256000076.660104364157 1 60271.826077598 2023-11-23T19:49:33.104477+00:00 20000076.661624949425 20999999.998870380223 256000076.660491615534 1 60271.826089197 2023-11-23T19:49:34.106658+00:00 20000076.661620095372 21000000.000122584403 256000076.661738991737 1 60271.826100729 2023-11-23T19:49:35.102979+00:00 20000076.661615218967 21000000.001040775329 256000076.662652313709 1 60271.826112261 2023-11-23T19:49:36.099375+00:00 20000076.661233320832 21000000.000927500427 256000076.662157118320 1 60271.826123873 2023-11-23T19:49:37.102650+00:00 20000076.661535169929 20999999.999849960208 256000076.661381453276 1 60271.826135456 2023-11-23T19:49:38.103351+00:00 20000076.661575354636 20999999.998938169330 256000076.660509824753 1 60271.826147003 2023-11-23T19:49:39.101041+00:00 20000076.661408308893 20999999.999005660415 256000076.660410284996 1 60271.826158552 2023-11-23T19:49:40.098907+00:00 20000076.662023238838 20999999.999985333532 256000076.662004888058 1 60271.826170152 2023-11-23T19:49:41.101131+00:00 20000076.661511681974 21000000.001084651798 256000076.662592649460 1 60271.826181681 2023-11-23T19:49:42.097277+00:00 20000076.661433257163 21000000.000966049731 256000076.662395596504 1 60271.826193315 2023-11-23T19:49:43.102404+00:00 20000076.661438100040 20999999.999795183539 256000076.661229610443 1 60271.826204903 2023-11-23T19:49:44.103604+00:00 20000076.661547020078 20999999.998941216618 256000076.660484552383 1 60271.826216473 2023-11-23T19:49:45.103276+00:00 20000076.661347486079 20999999.999393220991 256000076.660737007856 1 60271.826228007 2023-11-23T19:49:46.099797+00:00 20000076.661641489714 21000000.000276751816 256000076.661914527416 1 60271.826239625 2023-11-23T19:49:47.103556+00:00 20000076.661494713277 21000000.000925760716 256000076.662416756153 1 60271.826251131 2023-11-23T19:49:48.097748+00:00 20000076.661411512643 21000000.000756911933 256000076.662164747715 1 60271.826262788 2023-11-23T19:49:49.104889+00:00 20000076.661606717855 20999999.999929700047 256000076.661532729864 1 60271.826274542 2023-11-23T19:49:50.120392+00:00 20000076.661476630718 20999999.998979788274 256000076.660452723503 1 60271.826285883 2023-11-23T19:49:51.100263+00:00 20000076.661413270980 20999999.998973578215 256000076.660383164883 1 60271.826297456 2023-11-23T19:49:52.100190+00:00 20000076.661591652781 20999999.999976079911 256000076.661564022303 1 60271.826309050 2023-11-23T19:49:53.101930+00:00 20000076.661539059132 21000000.001284733415 256000076.662820070982 1 60271.826320704 2023-11-23T19:49:54.108779+00:00 20000076.661698680371 21000000.000861071050 256000076.662556052208 1 60271.826332243 2023-11-23T19:49:55.105804+00:00 20000076.661818243563 20999999.999881725758 256000076.661696255207 1 60271.826343805 2023-11-23T19:49:56.104751+00:00 20000076.661493625492 20999999.998952314258 256000076.660442262888 1 60271.826355363 2023-11-23T19:49:57.103335+00:00 20000076.661434270442 20999999.999083567411 256000076.660514146090 1 60271.826366927 2023-11-23T19:49:58.102501+00:00 20000076.661580748856 21000000.000070143491 256000076.661647200584 1 60271.826378472 2023-11-23T19:49:59.100016+00:00 20000076.661531995982 21000000.001105368137 256000076.662633657455 1 60271.826390048 2023-11-23T19:50:00.100090+00:00 20000076.661702752113 21000000.001196213067 256000076.662895262241 1 60271.826401627 2023-11-23T19:50:01.100529+00:00 20000076.661726385355 21000000.000333819538 256000076.662056505680 1 60271.826413979 2023-11-23T19:50:02.167759+00:00 20000076.661448512226 20999999.999274045229 256000076.660718858242 1 60271.826425214 2023-11-23T19:50:03.138513+00:00 20000076.661265566945 20999999.999462075531 256000076.660723924637 1 60271.826436460 2023-11-23T19:50:04.110167+00:00 20000076.661450531334 21000000.000095184892 256000076.661542028189 1 60271.826448067 2023-11-23T19:50:05.112992+00:00 20000076.661527555436 21000000.001070804894 256000076.662594646215 1 60271.826459602 2023-11-23T19:50:06.109603+00:00 20000076.661447510123 21000000.001118350774 256000076.662562191486 1 60271.826471157 2023-11-23T19:50:07.108011+00:00 20000076.661637917161 21000000.000129990280 256000076.661764204502 1 60271.826482723 2023-11-23T19:50:08.107217+00:00 20000076.661582946777 20999999.999158971012 256000076.660738229752 1 60271.826494281 2023-11-23T19:50:09.105878+00:00 20000076.661453135312 20999999.998857513070 256000076.660306930542 1 60271.826505818 2023-11-23T19:50:10.102709+00:00 20000076.661394212395 20999999.999729022384 256000076.661119550467 1 60271.826517459 2023-11-23T19:50:11.108475+00:00 20000076.661693103611 21000000.000615160912 256000076.662304550409 1 60271.826528993 2023-11-23T19:50:12.105043+00:00 20000076.661445241421 21000000.000655867159 256000076.662097394466 1 60271.826540509 2023-11-23T19:50:13.099983+00:00 20000076.661693464965 20999999.999664917588 256000076.661354660988 1 60271.826552093 2023-11-23T19:50:14.100883+00:00 20000076.661587174982 20999999.998505603522 256000076.660089075565 1 60271.826563672 2023-11-23T19:50:15.101297+00:00 20000076.661456681788 20999999.998468194157 256000076.659921169281 1 60271.826575238 2023-11-23T19:50:16.100592+00:00 20000076.661635823548 20999999.999618601054 256000076.661250710487 1 60271.826586879 2023-11-23T19:50:17.106337+00:00 20000076.661368880421 21000000.001007109880 256000076.662372291088 1 60271.826598606 2023-11-23T19:50:18.119513+00:00 20000076.661573223770 21000000.001470472664 256000076.663040012121 1 60271.826609985 2023-11-23T19:50:19.102741+00:00 20000076.661624863744 21000000.000617977232 256000076.662239134312 1 60271.826621606 2023-11-23T19:50:20.106718+00:00 20000076.661611273885 20999999.999223705381 256000076.660831272602 1 60271.826633147 2023-11-23T19:50:21.103931+00:00 20000076.661623150110 20999999.998583998531 256000076.660203456879 1 60271.826644727 2023-11-23T19:50:22.104424+00:00 20000076.661486085504 20999999.999457351863 256000076.660939753056 1 60271.826656254 2023-11-23T19:50:23.100354+00:00 20000076.661346685141 21000000.000701025128 256000076.662043988705 1 60271.826667821 2023-11-23T19:50:24.099693+00:00 20000076.661625377834 21000000.001102522016 256000076.662724196911 1 60271.826679483 2023-11-23T19:50:25.107286+00:00 20000076.661672696471 21000000.000208832324 256000076.661877810955 1 60271.826691002 2023-11-23T19:50:26.102598+00:00 20000076.661538328975 20999999.999123554677 256000076.660658180714 1 60271.826702653 2023-11-23T19:50:27.109242+00:00 20000076.661543194205 20999999.998805470765 256000076.660344958305 1 60271.826714146 2023-11-23T19:50:28.102254+00:00 20000076.661510996521 20999999.999727852643 256000076.661235153675 1 60271.826725736 2023-11-23T19:50:29.103578+00:00 20000076.661534197628 21000000.000877968967 256000076.662408471107 1 60271.826737275 2023-11-23T19:50:30.100615+00:00 20000076.661477822810 21000000.001146905124 256000076.662621051073 1 60271.826748895 2023-11-23T19:50:31.104499+00:00 20000076.661613002419 21000000.000515487045 256000076.662124812603 1 60271.826760487 2023-11-23T19:50:32.106094+00:00 20000076.661323994398 20999999.999625828117 256000076.660946130753 1 60271.826772009 2023-11-23T19:50:33.101532+00:00 20000076.661576922983 20999999.998662892729 256000076.660236120224 1 60271.826783558 2023-11-23T19:50:34.099445+00:00 20000076.661669809371 20999999.999630030245 256000076.661296159029 1 60271.826795155 2023-11-23T19:50:35.101412+00:00 20000076.661425523460 21000000.000622685999 256000076.662044525146 1 60271.826806758 2023-11-23T19:50:36.103879+00:00 20000076.661613281816 21000000.001164864749 256000076.662774443626 1 60271.826818320 2023-11-23T19:50:37.102824+00:00 20000076.661568168551 21000000.000288486481 256000076.661852955818 1 60271.826829865 2023-11-23T19:50:38.100324+00:00 20000076.661411091685 20999999.999349892139 256000076.660757303238 1 60271.826841431 2023-11-23T19:50:39.099613+00:00 20000076.661585494876 20999999.999243851751 256000076.660825669765 1 60271.826853054 2023-11-23T19:50:40.103868+00:00 20000076.661398597062 20999999.999918896705 256000076.661313802004 1 60271.826864729 2023-11-23T19:50:41.112558+00:00 20000076.661669943482 21000000.001074604690 256000076.662740856409 1 60271.826876183 2023-11-23T19:50:42.102187+00:00 20000076.661607094109 21000000.001591097564 256000076.663194477558 1 60271.826887728 2023-11-23T19:50:43.099661+00:00 20000076.661389328539 21000000.000671673566 256000076.662057310343 1 60271.826899344 2023-11-23T19:50:44.103349+00:00 20000076.661608319730 20999999.999328799546 256000076.660933405161 1 60271.826910947 2023-11-23T19:50:45.105827+00:00 20000076.661499593407 20999999.998741161078 256000076.660237044096 1 60271.826922456 2023-11-23T19:50:46.100188+00:00 20000076.661289058626 20999999.999430432916 256000076.660715788603 1 60271.826934068 2023-11-23T19:50:47.103439+00:00 20000076.661482051015 21000000.000392757356 256000076.661871135235 1 60271.826945632 2023-11-23T19:50:48.102638+00:00 20000076.661455050111 21000000.001115828753 256000076.662567198277 1 60271.826957180 2023-11-23T19:50:49.100346+00:00 20000076.661664828658 21000000.000585321337 256000076.662246465683 1 60271.826968795 2023-11-23T19:50:50.103913+00:00 20000076.661678109318 20999999.999424479902 256000076.661098897457 1 60271.826980348 2023-11-23T19:50:51.102099+00:00 20000076.661595389247 20999999.998866133392 256000076.660457849503 1 60271.826991971 2023-11-23T19:50:52.106271+00:00 20000076.661370173097 20999999.999487448484 256000076.660853922367 1 60271.827003478 2023-11-23T19:50:53.100461+00:00 20000076.661339353770 21000000.000880040228 256000076.662215679884 1 60271.827015101 2023-11-23T19:50:54.104686+00:00 20000076.661579173058 21000000.001317139715 256000076.662892609835 1 60271.827026659 2023-11-23T19:50:55.103327+00:00 20000076.661528475583 21000000.000601217151 256000076.662126004696 1 60271.827038228 2023-11-23T19:50:56.102855+00:00 20000076.661682616919 20999999.999442920089 256000076.661121845245 1 60271.827049817 2023-11-23T19:50:57.104222+00:00 20000076.661660790443 20999999.998810656369 256000076.660467743874 1 60271.827061389 2023-11-23T19:50:58.104002+00:00 20000076.661641508341 20999999.999305691570 256000076.660943508148 1 60271.827073034 2023-11-23T19:50:59.110177+00:00 20000076.661638423800 21000000.000516165048 256000076.662150919437 1 60271.827084527 2023-11-23T19:51:00.103119+00:00 20000076.661300633103 21000000.001100681722 256000076.662397623062 1 60271.827096180 2023-11-23T19:51:01.109908+00:00 20000076.661494459957 21000000.000567208976 256000076.662057965994 1 60271.827107752 2023-11-23T19:51:02.109747+00:00 20000076.661480255425 20999999.999462831765 256000076.660939395428 1 60271.827119253 2023-11-23T19:51:03.103408+00:00 20000076.661506887525 20999999.998674549162 256000076.660177737474 1 60271.827130841 2023-11-23T19:51:04.104651+00:00 20000076.661549326032 20999999.999278564006 256000076.660824209452 1 60271.827142383 2023-11-23T19:51:05.101906+00:00 20000076.661685954779 21000000.000261157751 256000076.661943405867 1 60271.827153914 2023-11-23T19:51:06.098139+00:00 20000076.661580149084 21000000.001122988760 256000076.662699431181 1 60271.827165530 2023-11-23T19:51:07.101797+00:00 20000076.661588113755 21000000.000511925668 256000076.662096321583 1 60271.827177185 2023-11-23T19:51:08.108782+00:00 20000076.661538038403 20999999.999398615211 256000076.660932958126 1 60271.827188677 2023-11-23T19:51:09.101675+00:00 20000076.661744203418 20999999.998870052397 256000076.660610556602 1 60271.827200354 2023-11-23T19:51:10.110578+00:00 20000076.661655861884 20999999.999267060310 256000076.660919249058 1 60271.827211798 2023-11-23T19:51:11.099321+00:00 20000076.661570142955 21000000.000410195440 256000076.661976635456 1 60271.827223395 2023-11-23T19:51:12.101304+00:00 20000076.661639757454 21000000.001140508801 256000076.662776559591 1 60271.827234947 2023-11-23T19:51:13.099437+00:00 20000076.661559235305 21000000.000786710531 256000076.662342250347 1 60271.827246550 2023-11-23T19:51:14.101878+00:00 20000076.661418378353 20999999.999627985060 256000076.661042660475 1 60271.827258129 2023-11-23T19:51:15.102345+00:00 20000076.661560356617 20999999.999027494341 256000076.660584151745 1 60271.827269732 2023-11-23T19:51:16.104901+00:00 20000076.661392383277 20999999.999457277358 256000076.660845965147 1 60271.827281259 2023-11-23T19:51:17.100740+00:00 20000076.661443814635 21000000.000515978783 256000076.661956071854 1 60271.827292842 2023-11-23T19:51:18.101529+00:00 20000076.661607380956 21000000.001155924052 256000076.662759602070 1 60271.827304396 2023-11-23T19:51:19.099839+00:00 20000076.661595575511 21000000.000703554600 256000076.662295430899 1 60271.827315981 2023-11-23T19:51:20.100732+00:00 20000076.661562692374 20999999.999653853476 256000076.661212831736 1 60271.827327843 2023-11-23T19:51:21.125670+00:00 20000076.661574035883 20999999.998889952898 256000076.660460293293 1 60271.827339125 2023-11-23T19:51:22.100434+00:00 20000076.661402203143 20999999.999163445085 256000076.660561949015 1 60271.827350708 2023-11-23T19:51:23.101159+00:00 20000076.661677185446 21000000.000219736248 256000076.661893218756 1 60271.827362258 2023-11-23T19:51:24.099103+00:00 20000076.661557752639 21000000.001201219857 256000076.662755280733 1 60271.827373879 2023-11-23T19:51:25.103199+00:00 20000076.661609344184 21000000.000638153404 256000076.662243813276 1 60271.827385576 2023-11-23T19:51:26.113772+00:00 20000076.661613050848 20999999.999414775521 256000076.661024123430 1 60271.827397079 2023-11-23T19:51:27.107643+00:00 20000076.661555167288 20999999.998789303005 256000076.660340785980 1 60271.827408724 2023-11-23T19:51:28.113784+00:00 20000076.661442670971 20999999.999105095863 256000076.660544067621 1 60271.827420209 2023-11-23T19:51:29.106004+00:00 20000076.661273617297 21000000.000227157027 256000076.661497086287 1 60271.827431733 2023-11-23T19:51:30.101695+00:00 20000076.661588087678 21000000.000940363854 256000076.662524759769 1 60271.827443292 2023-11-23T19:51:31.100417+00:00 20000076.661507237703 21000000.000605382025 256000076.662108927965 1 60271.827454858 2023-11-23T19:51:32.099796+00:00 20000076.661517165601 20999999.999751165509 256000076.661264628172 1 60271.827466449 2023-11-23T19:51:33.101181+00:00 20000076.661672543734 20999999.999136768281 256000076.660805612803 1 60271.827478061 2023-11-23T19:51:34.104480+00:00 20000076.661485288292 20999999.999256882817 256000076.660738468170 1 60271.827489652 2023-11-23T19:51:35.105906+00:00 20000076.661316417158 21000000.000252828002 256000076.661565572023 1 60271.827501188 2023-11-23T19:51:36.102647+00:00 20000076.661537650973 21000000.001073855907 256000076.662607818842 1 60271.827512751 2023-11-23T19:51:37.101733+00:00 20000076.661516070366 21000000.000976499170 256000076.662488877773 1 60271.827524320 2023-11-23T19:51:38.101275+00:00 20000076.661663495004 20999999.999801758677 256000076.661461561918 1 60271.827535892 2023-11-23T19:51:39.101053+00:00 20000076.661299746484 20999999.998881295323 256000076.660177320242 1 60271.827547470 2023-11-23T19:51:40.101376+00:00 20000076.661423701793 20999999.999056361616 256000076.660476386547 1 60271.827559027 2023-11-23T19:51:41.099899+00:00 20000076.661399949342 20999999.999998286366 256000076.661394536495 1 60271.827570631 2023-11-23T19:51:42.102516+00:00 20000076.661528013647 21000000.000885941088 256000076.662410259247 1 60271.827582241 2023-11-23T19:51:43.105631+00:00 20000076.661578569561 21000000.000814855099 256000076.662389725447 1 60271.827593743 2023-11-23T19:51:44.099413+00:00 20000076.661445066333 20999999.999663282186 256000076.661104679108 1 60271.827605349 2023-11-23T19:51:45.102190+00:00 20000076.661475703120 20999999.998794246465 256000076.660266280174 1 60271.827616945 2023-11-23T19:51:46.104057+00:00 20000076.661697618663 20999999.998906262219 256000076.660600185394 1 60271.827628519 2023-11-23T19:51:47.104039+00:00 20000076.661326956004 21000000.000161837786 256000076.661485075951 1 60271.827640072 2023-11-23T19:51:48.102262+00:00 20000076.661651905626 21000000.001098513603 256000076.662746727467 1 60271.827651642 2023-11-23T19:51:49.101880+00:00 20000076.661318786442 21000000.001000020653 256000076.662315100431 1 60271.827663178 2023-11-23T19:51:50.098575+00:00 20000076.661620214581 20999999.999820116907 256000076.661436617374 1 60271.827674804 2023-11-23T19:51:51.103105+00:00 20000076.661537777632 20999999.998810630292 256000076.660344690084 1 60271.827686356 2023-11-23T19:51:52.101201+00:00 20000076.661585737020 20999999.998868890107 256000076.660450935364 1 60271.827697931 2023-11-23T19:51:53.101240+00:00 20000076.661596391350 20999999.999955799431 256000076.661548495293 1 60271.827709618 2023-11-23T19:51:54.111035+00:00 20000076.661395039409 21000000.001062799245 256000076.662454158068 1 60271.827721135 2023-11-23T19:51:55.106052+00:00 20000076.661837875843 21000000.000985350460 256000076.662819534540 1 60271.827732722 2023-11-23T19:51:56.107162+00:00 20000076.661579508334 21000000.000018216670 256000076.661594033241 1 60271.827744245 2023-11-23T19:51:57.102711+00:00 20000076.661491841078 20999999.999092388898 256000076.660580545664 1 60271.827755809 2023-11-23T19:51:58.101924+00:00 20000076.661589287221 20999999.999228309840 256000076.660813897848 1 60271.827767354 2023-11-23T19:51:59.099375+00:00 20000076.661450654268 21000000.000365976244 256000076.661812931299 1 60271.827778929 2023-11-23T19:52:00.099454+00:00 20000076.661634787917 21000000.001181174070 256000076.662812292576 1 60271.827790521 2023-11-23T19:52:01.101019+00:00 20000076.661591824144 21000000.001103769988 256000076.662691891193 1 60271.827802393 2023-11-23T19:52:02.126722+00:00 20000076.661571498960 20999999.999680895358 256000076.661248713732 1 60271.827813750 2023-11-23T19:52:03.108026+00:00 20000076.661440216005 20999999.998703245074 256000076.660139769316 1 60271.827825422 2023-11-23T19:52:04.116514+00:00 20000076.661679286510 20999999.998766437173 256000076.660442024469 1 60271.827836864 2023-11-23T19:52:05.105054+00:00 20000076.661549594253 20999999.999796867371 256000076.661342769861 1 60271.827848566 2023-11-23T19:52:06.116120+00:00 20000076.661443497986 21000000.001006778330 256000076.662446588278 1 60271.827859988 2023-11-23T19:52:07.102986+00:00 20000076.661506451666 21000000.001036189497 256000076.662538945675 1 60271.827871616 2023-11-23T19:52:08.107663+00:00 20000076.661579117179 21000000.000002015382 256000076.661577463150 1 60271.827883192 2023-11-23T19:52:09.107793+00:00 20000076.661510236561 20999999.998905487359 256000076.660412013531 1 60271.827894732 2023-11-23T19:52:10.104893+00:00 20000076.661477640271 20999999.998970907182 256000076.660444855690 1 60271.827906634 2023-11-23T19:52:11.133148+00:00 20000076.661466203630 21000000.000071320683 256000076.661533832550 1 60271.827917864 2023-11-23T19:52:12.103402+00:00 20000076.661656644195 21000000.001030500978 256000076.662683457136 1 60271.827929460 2023-11-23T19:52:13.105390+00:00 20000076.661709368229 21000000.001037932932 256000076.662743598223 1 60271.827941018 2023-11-23T19:52:14.103921+00:00 20000076.661579709500 21000000.000065330416 256000076.661641329527 1 60271.827952610 2023-11-23T19:52:15.105495+00:00 20000076.661421928555 20999999.999108992517 256000076.660527229309 1 60271.827964151 2023-11-23T19:52:16.102617+00:00 20000076.661557100713 20999999.998943928629 256000076.660497337580 1 60271.827975750 2023-11-23T19:52:17.104766+00:00 20000076.661504544318 20999999.999952755868 256000076.661453604698 1 60271.827987308 2023-11-23T19:52:18.103414+00:00 20000076.661451227963 21000000.001050509512 256000076.662498027086 1 60271.827998837 2023-11-23T19:52:19.099526+00:00 20000076.661487463862 21000000.001149106771 256000076.662632882595 1 60271.828010418 2023-11-23T19:52:20.100081+00:00 20000076.661460064352 21000000.000351097435 256000076.661807477474 1 60271.828022026 2023-11-23T19:52:21.103018+00:00 20000076.661586966366 20999999.999248281121 256000076.660831540823 1 60271.828033600 2023-11-23T19:52:22.103002+00:00 20000076.661593742669 20999999.999229870737 256000076.660819917917 1 60271.828045307 2023-11-23T19:52:23.114518+00:00 20000076.661672074348 21000000.000142391771 256000076.661810785532 1 60271.828056764 2023-11-23T19:52:24.104403+00:00 20000076.661543726921 21000000.000983655453 256000076.662523686886 1 60271.828068261 2023-11-23T19:52:25.097733+00:00 20000076.661751028150 21000000.001174647361 256000076.662921994925 1 60271.828079869 2023-11-23T19:52:26.100687+00:00 20000076.661059353501 21000000.000482194126 256000076.661537855864 1 60271.828091451 2023-11-23T19:52:27.101327+00:00 20000076.661576069891 20999999.999277777970 256000076.660850137472 1 60271.828103108 2023-11-23T19:52:28.108565+00:00 20000076.661629289389 20999999.999130982906 256000076.660756587982 1 60271.828114572 2023-11-23T19:52:29.099008+00:00 20000076.661533672363 20999999.999888382852 256000076.661418378353 1 60271.828126159 2023-11-23T19:52:30.100095+00:00 20000076.661282435060 21000000.000866819173 256000076.662145555019 1 60271.828137792 2023-11-23T19:52:31.105211+00:00 20000076.661631681025 21000000.001009270549 256000076.662637263536 1 60271.828149338 2023-11-23T19:52:32.102818+00:00 20000076.661534763873 21000000.000058226287 256000076.661589294672 1 60271.828160925 2023-11-23T19:52:33.103941+00:00 20000076.661793317646 20999999.999030031264 256000076.660819649696 1 60271.828172468 2023-11-23T19:52:34.101211+00:00 20000076.661609806120 20999999.998662814498 256000076.660268932581 1 60271.828184063 2023-11-23T19:52:35.103060+00:00 20000076.661502271891 20999999.999453667551 256000076.660952240229 1 60271.828195656 2023-11-23T19:52:36.104670+00:00 20000076.661547377706 21000000.000738095492 256000076.662281751633 1 60271.828207220 2023-11-23T19:52:37.103833+00:00 20000076.661337107420 21000000.001027908176 256000076.662361323833 1 60271.828218800 2023-11-23T19:52:38.104323+00:00 20000076.661571677774 21000000.000118095428 256000076.661686092615 1 60271.828230307 2023-11-23T19:52:39.098489+00:00 20000076.661660388112 20999999.999187618494 256000076.660844326019 1 60271.828241906 2023-11-23T19:52:40.100640+00:00 20000076.661425925791 20999999.998836744577 256000076.660258978605 1 60271.828253474 2023-11-23T19:52:41.100121+00:00 20000076.661448281258 20999999.999708537012 256000076.661153107882 1 60271.828265090 2023-11-23T19:52:42.103821+00:00 20000076.661515440792 21000000.000865317881 256000076.662377059460 1 60271.828276605 2023-11-23T19:52:43.098666+00:00 20000076.661516219378 21000000.001184064895 256000076.662696599960 1 60271.828288204 2023-11-23T19:52:44.100784+00:00 20000076.661680396646 21000000.000465307385 256000076.662142008543 1 60271.828299781 2023-11-23T19:52:45.101077+00:00 20000076.661588620394 20999999.999263145030 256000076.660848051310 1 60271.828311424 2023-11-23T19:52:46.107038+00:00 20000076.661761544645 20999999.998970143497 256000076.660728007555 1 60271.828322916 2023-11-23T19:52:47.099948+00:00 20000076.661378201097 20999999.999967459589 256000076.661341965199 1 60271.828334543 2023-11-23T19:52:48.104531+00:00 20000076.661434490234 21000000.001041300595 256000076.662472099066 1 60271.828346115 2023-11-23T19:52:49.104309+00:00 20000076.661505106837 21000000.001096591353 256000076.662598013878 1 60271.828357762 2023-11-23T19:52:50.110600+00:00 20000076.661843374372 21000000.000145465136 256000076.661985158920 1 60271.828369290 2023-11-23T19:52:51.106648+00:00 20000076.661533325911 20999999.999219030142 256000076.660748660564 1 60271.828380790 2023-11-23T19:52:52.100213+00:00 20000076.661565728486 20999999.998751949519 256000076.660313963890 1 60271.828392413 2023-11-23T19:52:53.104490+00:00 20000076.661462731659 20999999.999280940741 256000076.660739958286 1 60271.828403984 2023-11-23T19:52:54.104182+00:00 20000076.661446720362 21000000.000669870526 256000076.662112891674 1 60271.828415504 2023-11-23T19:52:55.099557+00:00 20000076.661594808102 21000000.001237470657 256000076.662828594446 1 60271.828427271 2023-11-23T19:52:56.116224+00:00 20000076.661458559334 21000000.000453352928 256000076.661908209324 1 60271.828438667 2023-11-23T19:52:57.100831+00:00 20000076.661589007825 20999999.999609418213 256000076.661194711924 1 60271.828450235 2023-11-23T19:52:58.100265+00:00 20000076.661714501679 20999999.998957298696 256000076.660668104887 1 60271.828461887 2023-11-23T19:52:59.107049+00:00 20000076.661404255778 20999999.999439358711 256000076.660839915276 1 60271.828473368 2023-11-23T19:53:00.098956+00:00 20000076.661449771374 21000000.000484127551 256000076.661930203438 1 60271.828485397 2023-11-23T19:53:01.138329+00:00 20000076.661431506276 21000000.001117262989 256000076.662545084953 1 60271.828496576 2023-11-23T19:53:02.104201+00:00 20000076.661726981401 21000000.000506315380 256000076.662229597569 1 60271.828508248 2023-11-23T19:53:03.112617+00:00 20000076.661385346204 20999999.999258425087 256000076.660640090704 1 60271.828519734 2023-11-23T19:53:04.105028+00:00 20000076.661507233977 20999999.998442009091 256000076.659945547581 1 60271.828531247 2023-11-23T19:53:05.099701+00:00 20000076.661667689681 20999999.999079562724 256000076.660743534565 1 60271.828542837 2023-11-23T19:53:06.101127+00:00 20000076.661430746317 21000000.000573039055 256000076.662000089884 1 60271.828554465 2023-11-23T19:53:07.105817+00:00 20000076.661767121404 21000000.001230489463 256000076.662993907928 1 60271.828565956 2023-11-23T19:53:08.098603+00:00 20000076.661631435156 21000000.000535648316 256000076.662163376808 1 60271.828577569 2023-11-23T19:53:09.101950+00:00 20000076.661667067558 20999999.999273117632 256000076.660936504602 1 60271.828589185 2023-11-23T19:53:10.105598+00:00 20000076.661513887346 20999999.998706098646 256000076.660216301680 1 60271.828600739 2023-11-23T19:53:11.103865+00:00 20000076.661435488611 20999999.999489478767 256000076.660921275616 1 60271.828612299 2023-11-23T19:53:12.102623+00:00 20000076.661420311779 21000000.000620540231 256000076.662037163973 1 60271.828623922 2023-11-23T19:53:13.106826+00:00 20000076.661594461650 21000000.001375932246 256000076.662966698408 1 60271.828635455 2023-11-23T19:53:14.103334+00:00 20000076.661525007337 21000000.000709742308 256000076.662231057882 1 60271.828647008 2023-11-23T19:53:15.101458+00:00 20000076.661664657295 20999999.999518867582 256000076.661179840565 1 60271.828658663 2023-11-23T19:53:16.108463+00:00 20000076.661490481347 20999999.998630911112 256000076.660117685795 1 60271.828670336 2023-11-23T19:53:17.117057+00:00 20000076.661613147706 20999999.999148234725 256000076.660757690668 1 60271.828681723 2023-11-23T19:53:18.100907+00:00 20000076.661491330713 21000000.000395379961 256000076.661883026361 1 60271.828693403 2023-11-23T19:53:19.110034+00:00 20000076.661456715316 21000000.001153640449 256000076.662606656551 1 60271.828704922 2023-11-23T19:53:20.105240+00:00 20000076.661499220878 21000000.000573027879 256000076.662068575621 1 60271.828716496 2023-11-23T19:53:21.105257+00:00 20000076.661402799189 20999999.999448206276 256000076.660847306252 1 60271.828728068 2023-11-23T19:53:22.105064+00:00 20000076.661651059985 20999999.998784925789 256000076.660432279110 1 60271.828739563 2023-11-23T19:53:23.098266+00:00 20000076.661691144109 20999999.999391671270 256000076.661079108715 1 60271.828751226 2023-11-23T19:53:24.105959+00:00 20000076.661479707807 21000000.000510256737 256000076.661986261606 1 60271.828762722 2023-11-23T19:53:25.099205+00:00 20000076.661620765924 21000000.001632187515 256000076.663249254227 1 60271.828774289 2023-11-23T19:53:26.098591+00:00 20000076.661687005311 21000000.001115009189 256000076.662798345089 1 60271.828785904 2023-11-23T19:53:27.102079+00:00 20000076.661443926394 20999999.999865408987 256000076.661305636168 1 60271.828797475 2023-11-23T19:53:28.101876+00:00 20000076.661429207772 20999999.999214958400 256000076.660640448332 1 60271.828809029 2023-11-23T19:53:29.100139+00:00 20000076.661618418992 20999999.999530106783 256000076.661144822836 1 60271.828820618 2023-11-23T19:53:30.101385+00:00 20000076.661674756557 21000000.000447306782 256000076.662118375301 1 60271.828832177 2023-11-23T19:53:31.100121+00:00 20000076.661708414555 21000000.001091811806 256000076.662796527147 1 60271.828843880 2023-11-23T19:53:32.111247+00:00 20000076.661465514451 21000000.000700522214 256000076.662162363529 1 60271.828855352 2023-11-23T19:53:33.102374+00:00 20000076.661655880511 20999999.999570041895 256000076.661222219467 1 60271.828866974 2023-11-23T19:53:34.106487+00:00 20000076.661392837763 20999999.998816657811 256000076.660205811262 1 60271.828878568 2023-11-23T19:53:35.108229+00:00 20000076.661452077329 20999999.999331325293 256000076.660779714584 1 60271.828890166 2023-11-23T19:53:36.110329+00:00 20000076.661683782935 21000000.000402174890 256000076.662082254887 1 60271.828901663 2023-11-23T19:53:37.103680+00:00 20000076.661452878267 21000000.001209821552 256000076.662659019232 1 60271.828913207 2023-11-23T19:53:38.101086+00:00 20000076.661478266120 21000000.000817716122 256000076.662292301655 1 60271.828924872 2023-11-23T19:53:39.108939+00:00 20000076.661448195577 20999999.999605726451 256000076.661050200462 1 60271.828936386 2023-11-23T19:53:40.103788+00:00 20000076.661554343998 20999999.998792812228 256000076.660343468189 1 60271.828947922 2023-11-23T19:53:41.100455+00:00 20000076.661457717419 20999999.998901590705 256000076.660355627537 1 60271.828959548 2023-11-23T19:53:42.104978+00:00 20000076.661517977715 20999999.999938964844 256000076.661453247070 1 60271.828971077 2023-11-23T19:53:43.101007+00:00 20000076.661581609398 21000000.000642292202 256000076.662220209837 1 60271.828982692 2023-11-23T19:53:44.104626+00:00 20000076.661555860192 21000000.000234160572 256000076.661786317825 1 60271.828994318 2023-11-23T19:53:45.109087+00:00 20000076.661625474691 20999999.999559324235 256000076.661181092262 1 60271.829005822 2023-11-23T19:53:46.102976+00:00 20000076.661378268152 20999999.999023232609 256000076.660397797823 1 60271.829017407 2023-11-23T19:53:47.103970+00:00 20000076.661587778479 20999999.999283678830 256000076.660867750645 1 60271.829028986 2023-11-23T19:53:48.104420+00:00 20000076.661535657942 21000000.000316981226 256000076.661848932505 1 60271.829040633 2023-11-23T19:53:49.110645+00:00 20000076.661678019911 21000000.001113265753 256000076.662787586451 1 60271.829052052 2023-11-23T19:53:50.097334+00:00 20000076.661222830415 21000000.000849124044 256000076.662068247795 1 60271.829063701 2023-11-23T19:53:51.103742+00:00 20000076.661575950682 20999999.999920055270 256000076.661492317915 1 60271.829075318 2023-11-23T19:53:52.107453+00:00 20000076.661546334624 20999999.999264966697 256000076.660807609558 1 60271.829086832 2023-11-23T19:53:53.102285+00:00 20000076.661543060094 20999999.999392215163 256000076.660931587219 1 60271.829098362 2023-11-23T19:53:54.098477+00:00 20000076.661454804242 21000000.000199783593 256000076.661650896072 1 60271.829109954 2023-11-23T19:53:55.099996+00:00 20000076.661524944007 21000000.000850353390 256000076.662371605635 1 60271.829121561 2023-11-23T19:53:56.102872+00:00 20000076.661442432553 21000000.000728007406 256000076.662166744471 1 60271.829133119 2023-11-23T19:53:57.101440+00:00 20000076.661476861686 20999999.999776992947 256000076.661250144243 1 60271.829144675 2023-11-23T19:53:58.099955+00:00 20000076.661510333419 20999999.998961094767 256000076.660467743874 1 60271.829156225 2023-11-23T19:53:59.097838+00:00 20000076.661616053432 20999999.999114356935 256000076.660726726055 1 60271.829167874 2023-11-23T19:54:00.104278+00:00 20000076.661481328309 20999999.999984670430 256000076.661462306976 1 60271.829179393 2023-11-23T19:54:01.099570+00:00 20000076.661590192467 21000000.000869810581 256000076.662456303835 1 60271.829191100 2023-11-23T19:54:02.111014+00:00 20000076.661575090140 21000000.000815089792 256000076.662386476994 1 60271.829202602 2023-11-23T19:54:03.104768+00:00 20000076.661305647343 20999999.999980982393 256000076.661282926798 1 60271.829214319 2023-11-23T19:54:04.117182+00:00 20000076.661519490182 20999999.999066364020 256000076.660582154989 1 60271.829225757 2023-11-23T19:54:05.105423+00:00 20000076.661735612899 20999999.999126195908 256000076.660858124495 1 60271.829237448 2023-11-23T19:54:06.115482+00:00 20000076.661593407393 21000000.000073306262 256000076.661663025618 1 60271.829248949 2023-11-23T19:54:07.109193+00:00 20000076.661389831454 21000000.001032516360 256000076.662418663502 1 60271.829260552 2023-11-23T19:54:08.111678+00:00 20000076.661844845861 21000000.001106351614 256000076.662947505713 1 60271.829272024 2023-11-23T19:54:09.102924+00:00 20000076.661513041705 21000000.000233817846 256000076.661743164062 1 60271.829283638 2023-11-23T19:54:10.106297+00:00 20000076.661673262715 20999999.999031424522 256000076.660700976849 1 60271.829295148 2023-11-23T19:54:11.100824+00:00 20000076.661350037903 20999999.998982701451 256000076.660329043865 1 60271.829306766 2023-11-23T19:54:12.104641+00:00 20000076.661552302539 20999999.999965030700 256000076.661513656378 1 60271.829318301 2023-11-23T19:54:13.101213+00:00 20000076.661666907370 21000000.000851109624 256000076.662514299154 1 60271.829329908 2023-11-23T19:54:14.104050+00:00 20000076.661555137485 21000000.000843662769 256000076.662395119667 1 60271.829341465 2023-11-23T19:54:15.102586+00:00 20000076.661478247494 21000000.000084351748 256000076.661558896303 1 60271.829353055 2023-11-23T19:54:16.103960+00:00 20000076.661421354860 20999999.999140202999 256000076.660557866096 1 60271.829364632 2023-11-23T19:54:17.104200+00:00 20000076.661662399769 20999999.999212097377 256000076.660870790482 1 60271.829376177 2023-11-23T19:54:18.101683+00:00 20000076.661487076432 21000000.000151410699 256000076.661634773016 1 60271.829387774 2023-11-23T19:54:19.103695+00:00 20000076.661556262523 21000000.001058991998 256000076.662611573935 1 60271.829399322 2023-11-23T19:54:20.101384+00:00 20000076.661510441452 21000000.001154180616 256000076.662660926580 1 60271.829410876 2023-11-23T19:54:21.099665+00:00 20000076.661482557654 21000000.000161789358 256000076.661640644073 1 60271.829422452 2023-11-23T19:54:22.099908+00:00 20000076.661470755935 20999999.999092191458 256000076.660559237003 1 60271.829434069 2023-11-23T19:54:23.103562+00:00 20000076.661567959934 20999999.999145817012 256000076.660710066557 1 60271.829445605 2023-11-23T19:54:24.100286+00:00 20000076.661465387791 20999999.999988976866 256000076.661450654268 1 60271.829457158 2023-11-23T19:54:25.098450+00:00 20000076.661505717784 21000000.000929042697 256000076.662431091070 1 60271.829468745 2023-11-23T19:54:26.099596+00:00 20000076.661460272968 21000000.000936299562 256000076.662392884493 1 60271.829480427 2023-11-23T19:54:27.108901+00:00 20000076.661561816931 20999999.999766003340 256000076.661324113607 1 60271.829491914 2023-11-23T19:54:28.101346+00:00 20000076.661584138870 20999999.998665291816 256000076.660245746374 1 60271.829503477 2023-11-23T19:54:29.100364+00:00 20000076.661764703691 20999999.998544875532 256000076.660305887461 1 60271.829515070 2023-11-23T19:54:30.102007+00:00 20000076.661560114473 20999999.999569240957 256000076.661125659943 1 60271.829526740 2023-11-23T19:54:31.110317+00:00 20000076.661486737430 21000000.000873897225 256000076.662356942892 1 60271.829538195 2023-11-23T19:54:32.100089+00:00 20000076.661475904286 21000000.000950731337 256000076.662422925234 1 60271.829549800 2023-11-23T19:54:33.102722+00:00 20000076.661828354001 20999999.999912846833 256000076.661737501621 1 60271.829561374 2023-11-23T19:54:34.102722+00:00 20000076.661428354681 20999999.998902671039 256000076.660327345133 1 60271.829572988 2023-11-23T19:54:35.106120+00:00 20000076.661343187094 20999999.998763777316 256000076.660103261471 1 60271.829584488 2023-11-23T19:54:36.099757+00:00 20000076.661536063999 20999999.999732602388 256000076.661264985800 1 60271.829596101 2023-11-23T19:54:37.103099+00:00 20000076.661574471742 21000000.000898413360 256000076.662469208241 1 60271.829607781 2023-11-23T19:54:38.112285+00:00 20000076.661628730595 21000000.001230522990 256000076.662855565548 1 60271.829619326 2023-11-23T19:54:39.109774+00:00 20000076.661645144224 21000000.000201877207 256000076.661843329668 1 60271.829630885 2023-11-23T19:54:40.108468+00:00 20000076.661613579839 20999999.999090421945 256000076.660700321198 1 60271.829642474 2023-11-23T19:54:41.109766+00:00 20000076.661447938532 20999999.998940482736 256000076.660384714603 1 60271.829653956 2023-11-23T19:54:42.101790+00:00 20000076.661416500807 20999999.999760147184 256000076.661172956228 1 60271.829665549 2023-11-23T19:54:43.103414+00:00 20000076.661651372910 21000000.000897917897 256000076.662545591593 1 60271.829677088 2023-11-23T19:54:44.100434+00:00 20000076.661377146840 21000000.001184750348 256000076.662558197975 1 60271.829688658 2023-11-23T19:54:45.100105+00:00 20000076.661468379200 21000000.000245969743 256000076.661710649729 1 60271.829700319 2023-11-23T19:54:46.107519+00:00 20000076.661590207368 20999999.999002110213 256000076.660588622093 1 60271.829711876 2023-11-23T19:54:47.106082+00:00 20000076.661532018334 20999999.998808607459 256000076.660336941481 1 60271.829723400 2023-11-23T19:54:48.101747+00:00 20000076.661477599293 20999999.999687872827 256000076.661161780357 1 60271.829734988 2023-11-23T19:54:49.102920+00:00 20000076.661532845348 21000000.000882752240 256000076.662411898375 1 60271.829746515 2023-11-23T19:54:50.098849+00:00 20000076.661803379655 21000000.001232385635 256000076.663032054901 1 60271.829758130 2023-11-23T19:54:51.102455+00:00 20000076.661512460560 21000000.000358130783 256000076.661866903305 1 60271.829769748 2023-11-23T19:54:52.106260+00:00 20000076.661579787731 20999999.999226566404 256000076.660802662373 1 60271.829781253 2023-11-23T19:54:53.100227+00:00 20000076.661525942385 20999999.998796626925 256000076.660318881273 1 60271.829792831 2023-11-23T19:54:54.100554+00:00 20000076.661558520049 20999999.999567098916 256000076.661121904850 1 60271.829804471 2023-11-23T19:54:55.106284+00:00 20000076.661518771201 21000000.000836629421 256000076.662351727486 1 60271.829816073 2023-11-23T19:54:56.108691+00:00 20000076.661441531032 21000000.001259349287 256000076.662697196007 1 60271.829827626 2023-11-23T19:54:57.106890+00:00 20000076.661635808647 21000000.000706866384 256000076.662338972092 1 60271.829839106 2023-11-23T19:54:58.098766+00:00 20000076.661417059600 20999999.999375741929 256000076.660789102316 1 60271.829850681 2023-11-23T19:54:59.098836+00:00 20000076.661611229181 20999999.999052222818 256000076.660659760237 1 60271.829862281 2023-11-23T19:55:00.101064+00:00 20000076.661514636129 20999999.999641939998 256000076.661152899265 1 60271.829873918 2023-11-23T19:55:01.106484+00:00 20000076.661576654762 21000000.000605773181 256000076.662178725004 1 60271.829885806 2023-11-23T19:55:02.133637+00:00 20000076.661690030247 21000000.000897541642 256000076.662583857775 1 60271.829897341 2023-11-23T19:55:03.130273+00:00 20000076.661330290139 21000000.000163905323 256000076.661490499973 1 60271.829908703 2023-11-23T19:55:04.111949+00:00 20000076.661446761340 20999999.999193925411 256000076.660636991262 1 60271.829920244 2023-11-23T19:55:05.109121+00:00 20000076.661482743919 20999999.998811390251 256000076.660290449858 1 60271.829931822 2023-11-23T19:55:06.109397+00:00 20000076.661744832993 20999999.999525457621 256000076.661266595125 1 60271.829943346 2023-11-23T19:55:07.105094+00:00 20000076.661479685456 21000000.000767230988 256000076.662243217230 1 60271.829954999 2023-11-23T19:55:08.111886+00:00 20000076.661510739475 21000000.001383982599 256000076.662891030312 1 60271.829966450 2023-11-23T19:55:09.101254+00:00 20000076.661440405995 21000000.000669624656 256000076.662106335163 1 60271.829978068 2023-11-23T19:55:10.105103+00:00 20000076.661439996213 20999999.999405700713 256000076.660842001438 1 60271.829989634 2023-11-23T19:55:11.104379+00:00 20000076.661656402051 20999999.998733598739 256000076.660386323929 1 60271.830001302 2023-11-23T19:55:12.112466+00:00 20000076.661345906556 20999999.999477844685 256000076.660820037127 1 60271.830012761 2023-11-23T19:55:13.102563+00:00 20000076.661592874676 21000000.000677034259 256000076.662266224623 1 60271.830024346 2023-11-23T19:55:14.103453+00:00 20000076.661677729338 21000000.001224961132 256000076.662898987532 1 60271.830035937 2023-11-23T19:55:15.105006+00:00 20000076.661457382143 21000000.000532813370 256000076.661986500025 1 60271.830047471 2023-11-23T19:55:16.101429+00:00 20000076.661481164396 20999999.999443605542 256000076.660921066999 1 60271.830059025 2023-11-23T19:55:17.099762+00:00 20000076.661444876343 20999999.998849466443 256000076.660290628672 1 60271.830070591 2023-11-23T19:55:18.099057+00:00 20000076.661539889872 20999999.999252825975 256000076.660789012909 1 60271.830082259 2023-11-23T19:55:19.107148+00:00 20000076.661489840597 21000000.000382266939 256000076.661868423223 1 60271.830093786 2023-11-23T19:55:20.103141+00:00 20000076.661531161517 21000000.001011207700 256000076.662538647652 1 60271.830105398 2023-11-23T19:55:21.106425+00:00 20000076.661245733500 21000000.000626899302 256000076.661868929863 1 60271.830116895 2023-11-23T19:55:22.099714+00:00 20000076.661775480956 20999999.999532405287 256000076.661304175854 1 60271.830128484 2023-11-23T19:55:23.101007+00:00 20000076.661419373006 20999999.999138306826 256000076.660553961992 1 60271.830140116 2023-11-23T19:55:24.106001+00:00 20000076.661583296955 20999999.999639857560 256000076.661219477654 1 60271.830151633 2023-11-23T19:55:25.101099+00:00 20000076.661603599787 21000000.000751897693 256000076.662351816893 1 60271.830163262 2023-11-23T19:55:26.105824+00:00 20000076.661628384143 21000000.001291859895 256000076.662916570902 1 60271.830174791 2023-11-23T19:55:27.101917+00:00 20000076.661446258426 21000000.000542514026 256000076.661985099316 1 60271.830186414 2023-11-23T19:55:28.106185+00:00 20000076.661384914070 20999999.999284807593 256000076.660666018724 1 60271.830197986 2023-11-23T19:55:29.106010+00:00 20000076.661646597087 20999999.998590074480 256000076.660232990980 1 60271.830209521 2023-11-23T19:55:30.102600+00:00 20000076.661216810346 20999999.999231129885 256000076.660444259644 1 60271.830221178 2023-11-23T19:55:31.109735+00:00 20000076.661536432803 21000000.000464979559 256000076.661997705698 1 60271.830232674 2023-11-23T19:55:32.103073+00:00 20000076.661899521947 21000000.000937782228 256000076.662833631039 1 60271.830244240 2023-11-23T19:55:33.102374+00:00 20000076.661431964487 21000000.000672530383 256000076.662100791931 1 60271.830255856 2023-11-23T19:55:34.105918+00:00 20000076.661489944905 20999999.999585784972 256000076.661072015762 1 60271.830267514 2023-11-23T19:55:35.113210+00:00 20000076.661600548774 20999999.998855866492 256000076.660452723503 1 60271.830278943 2023-11-23T19:55:36.100660+00:00 20000076.661350853741 20999999.999346546829 256000076.660693705082 1 60271.830290520 2023-11-23T19:55:37.100899+00:00 20000076.661826763302 21000000.000433743000 256000076.662256807089 1 60271.830302093 2023-11-23T19:55:38.100875+00:00 20000076.661498513073 21000000.000921715051 256000076.662416547537 1 60271.830313721 2023-11-23T19:55:39.105499+00:00 20000076.661421041936 21000000.000601407140 256000076.662018746138 1 60271.830325269 2023-11-23T19:55:40.103273+00:00 20000076.661640606821 20999999.999476298690 256000076.661113232374 1 60271.830336802 2023-11-23T19:55:41.099709+00:00 20000076.661643363535 20999999.998925548047 256000076.660565197468 1 60271.830348363 2023-11-23T19:55:42.098542+00:00 20000076.661321632564 20999999.999245263636 256000076.660563200712 1 60271.830359963 2023-11-23T19:55:43.100770+00:00 20000076.661455295980 21000000.000449605286 256000076.661901205778 1 60271.830371583 2023-11-23T19:55:44.104810+00:00 20000076.661603149027 21000000.001222360879 256000076.662821829319 1 60271.830383186 2023-11-23T19:55:45.107264+00:00 20000076.661506108940 21000000.000753615052 256000076.662256032228 1 60271.830394766 2023-11-23T19:55:46.107800+00:00 20000076.661495581269 20999999.999583624303 256000076.661075532436 1 60271.830406250 2023-11-23T19:55:47.100030+00:00 20000076.661620426923 20999999.998891681433 256000076.660508424044 1 60271.830417842 2023-11-23T19:55:48.101502+00:00 20000076.661507364362 20999999.999304872006 256000076.660808533430 1 60271.830429473 2023-11-23T19:55:49.106504+00:00 20000076.661506116390 21000000.000372607261 256000076.661875039339 1 60271.830441033 2023-11-23T19:55:50.105189+00:00 20000076.661473933607 21000000.001561332494 256000076.663031578064 1 60271.830452668 2023-11-23T19:55:51.110559+00:00 20000076.661441158503 21000000.001122828573 256000076.662560284138 1 60271.830464124 2023-11-23T19:55:52.100323+00:00 20000076.661626100540 21000000.000032506883 256000076.661654919386 1 60271.830475725 2023-11-23T19:55:53.102638+00:00 20000076.661529075354 20999999.999016199261 256000076.660541564226 1 60271.830487292 2023-11-23T19:55:54.102069+00:00 20000076.661655418575 20999999.999088551849 256000076.660740286112 1 60271.830498846 2023-11-23T19:55:55.100271+00:00 20000076.661728069186 20999999.999978974462 256000076.661703348160 1 60271.830510416 2023-11-23T19:55:56.099913+00:00 20000076.661403443664 21000000.001023568213 256000076.662423312664 1 60271.830521996 2023-11-23T19:55:57.100414+00:00 20000076.661534283310 21000000.000829152763 256000076.662359744310 1 60271.830533570 2023-11-23T19:55:58.100440+00:00 20000076.661720316857 20999999.999477971345 256000076.661194592714 1 60271.830545177 2023-11-23T19:55:59.103262+00:00 20000076.661623112857 20999999.998699761927 256000076.660319179296 1 60271.830556764 2023-11-23T19:56:00.104408+00:00 20000076.661551687866 20999999.999112423509 256000076.660660415888 1 60271.830568336 2023-11-23T19:56:01.104257+00:00 20000076.661408782005 21000000.000295504928 256000076.661700606346 1 60271.830581069 2023-11-23T19:56:02.204399+00:00 20000076.661340344697 21000000.001142881811 256000076.662479549646 1 60271.830591792 2023-11-23T19:56:03.130845+00:00 20000076.661592777818 21000000.001229245216 256000076.662818342447 1 60271.830603126 2023-11-23T19:56:04.110050+00:00 20000076.661463100463 20999999.999775469303 256000076.661234885454 1 60271.830614668 2023-11-23T19:56:05.107358+00:00 20000076.661628071219 20999999.998984072357 256000076.660608440638 1 60271.830626160 2023-11-23T19:56:06.100200+00:00 20000076.661680497229 20999999.999094564468 256000076.660771369934 1 60271.830637801 2023-11-23T19:56:07.105975+00:00 20000076.661334984004 21000000.000172197819 256000076.661503493786 1 60271.830649431 2023-11-23T19:56:08.110845+00:00 20000076.661333128810 21000000.001213293523 256000076.662542700768 1 60271.830660884 2023-11-23T19:56:09.100378+00:00 20000076.661573983729 21000000.000965289772 256000076.662535578012 1 60271.830672447 2023-11-23T19:56:10.099381+00:00 20000076.661614809185 20999999.999887924641 256000076.661499023438 1 60271.830684097 2023-11-23T19:56:11.105970+00:00 20000076.661637660116 20999999.998912658542 256000076.660546630621 1 60271.830695643 2023-11-23T19:56:12.103571+00:00 20000076.661554075778 20999999.998929787427 256000076.660480171442 1 60271.830707254 2023-11-23T19:56:13.106715+00:00 20000076.661479160190 21000000.000044595450 256000076.661520063877 1 60271.830718832 2023-11-23T19:56:14.107064+00:00 20000076.661688249558 21000000.001167137176 256000076.662851691246 1 60271.830730390 2023-11-23T19:56:15.105730+00:00 20000076.661337476224 21000000.001251228154 256000076.662584990263 1 60271.830741901 2023-11-23T19:56:16.100273+00:00 20000076.661445043981 21000000.000092614442 256000076.661533981562 1 60271.830753572 2023-11-23T19:56:17.108610+00:00 20000076.661734398454 20999999.999014910311 256000076.660745620728 1 60271.830765253 2023-11-23T19:56:18.117873+00:00 20000076.661593407393 20999999.999198012054 256000076.660787731409 1 60271.830776693 2023-11-23T19:56:19.106277+00:00 20000076.661644876003 21000000.000187367201 256000076.661828547716 1 60271.830788274 2023-11-23T19:56:20.106873+00:00 20000076.661404602230 21000000.001101303846 256000076.662502229214 1 60271.830799817 2023-11-23T19:56:21.104212+00:00 20000076.661664590240 21000000.001168776304 256000076.662829697132 1 60271.830811440 2023-11-23T19:56:22.108377+00:00 20000076.661440756172 21000000.000183090568 256000076.661620169878 1 60271.830822956 2023-11-23T19:56:23.103377+00:00 20000076.661533705890 20999999.998985484242 256000076.660515487194 1 60271.830834575 2023-11-23T19:56:24.107292+00:00 20000076.661542888731 20999999.998775467277 256000076.660314679146 1 60271.830846127 2023-11-23T19:56:25.105331+00:00 20000076.661571849138 20999999.999835111201 256000076.661403268576 1 60271.830857691 2023-11-23T19:56:26.104520+00:00 20000076.661764953285 21000000.001063682139 256000076.662824928761 1 60271.830869275 2023-11-23T19:56:27.105337+00:00 20000076.661514937878 21000000.001165449619 256000076.662676692009 1 60271.830880821 2023-11-23T19:56:28.102951+00:00 20000076.661602068692 20999999.999964974821 256000076.661563366652 1 60271.830892412 2023-11-23T19:56:29.104396+00:00 20000076.661587174982 20999999.998777925968 256000076.660361409187 1 60271.830904084 2023-11-23T19:56:30.112895+00:00 20000076.661904439330 20999999.998764902353 256000076.660665631294 1 60271.830915620 2023-11-23T19:56:31.109573+00:00 20000076.661393675953 20999999.999867364764 256000076.661257356405 1 60271.830927171 2023-11-23T19:56:32.107602+00:00 20000076.661650683731 21000000.001116529107 256000076.662763506174 1 60271.830938823 2023-11-23T19:56:33.114292+00:00 20000076.661615349352 21000000.001196272671 256000076.662807911634 1 60271.830950281 2023-11-23T19:56:34.104265+00:00 20000076.661489617079 21000000.000410031527 256000076.661895930767 1 60271.830961840 2023-11-23T19:56:35.102944+00:00 20000076.661590613425 20999999.999186336994 256000076.660773247480 1 60271.830973471 2023-11-23T19:56:36.107898+00:00 20000076.661305360496 20999999.999002825469 256000076.660304486752 1 60271.830984944 2023-11-23T19:56:37.099185+00:00 20000076.661693703383 20999999.999882973731 256000076.661572962999 1 60271.830996586 2023-11-23T19:56:38.105082+00:00 20000076.661501090974 21000000.000937473029 256000076.662434846163 1 60271.831008259 2023-11-23T19:56:39.113566+00:00 20000076.661464277655 21000000.001078352332 256000076.662538945675 1 60271.831019754 2023-11-23T19:56:40.106735+00:00 20000076.661388322711 21000000.000182807446 256000076.661567449570 1 60271.831031284 2023-11-23T19:56:41.102986+00:00 20000076.661710172892 20999999.999097391963 256000076.660803884268 1 60271.831042995 2023-11-23T19:56:42.114787+00:00 20000076.661585256457 20999999.998677562922 256000076.660259127617 1 60271.831054421 2023-11-23T19:56:43.101960+00:00 20000076.661553256214 20999999.999768804759 256000076.661318361759 1 60271.831066022 2023-11-23T19:56:44.104323+00:00 20000076.661457654089 21000000.000940039754 256000076.662393987179 1 60271.831077601 2023-11-23T19:56:45.104701+00:00 20000076.661518026143 21000000.001147467643 256000076.662661820650 1 60271.831089169 2023-11-23T19:56:46.104227+00:00 20000076.661936342716 21000000.000199805945 256000076.662132441998 1 60271.831100736 2023-11-23T19:56:47.103609+00:00 20000076.661410566419 20999999.999205436558 256000076.660612314939 1 60271.831112360 2023-11-23T19:56:48.107890+00:00 20000076.661403987557 20999999.998872652650 256000076.660272926092 1 60271.831123845 2023-11-23T19:56:49.100179+00:00 20000076.661709655076 20999999.999712578952 256000076.661418557167 1 60271.831135429 2023-11-23T19:56:50.101039+00:00 20000076.661673046649 21000000.000833407044 256000076.662502735853 1 60271.831147003 2023-11-23T19:56:51.101101+00:00 20000076.661620236933 21000000.000950474292 256000076.662567019463 1 60271.831158570 2023-11-23T19:56:52.100471+00:00 20000076.661442257464 21000000.000236667693 256000076.661675214767 1 60271.831170224 2023-11-23T19:56:53.107358+00:00 20000076.661798171699 20999999.999122440815 256000076.660916924477 1 60271.831181763 2023-11-23T19:56:54.104335+00:00 20000076.661387600005 20999999.999010249972 256000076.660394161940 1 60271.831193347 2023-11-23T19:56:55.105186+00:00 20000076.661253321916 20999999.999752558768 256000076.661002188921 1 60271.831204878 2023-11-23T19:56:56.101462+00:00 20000076.661452323198 21000000.000617902726 256000076.662066519260 1 60271.831216504 2023-11-23T19:56:57.105934+00:00 20000076.661607839167 21000000.001006159931 256000076.662610292435 1 60271.831228040 2023-11-23T19:56:58.102677+00:00 20000076.661556821316 21000000.000483222306 256000076.662036329508 1 60271.831239604 2023-11-23T19:56:59.101778+00:00 20000076.661578547210 20999999.999443601817 256000076.661018431187 1 60271.831251157 2023-11-23T19:57:00.099934+00:00 20000076.661476552486 20999999.999081011862 256000076.660553872585 1 60271.831262786 2023-11-23T19:57:01.104697+00:00 20000076.661751307547 20999999.999589454383 256000076.661337047815 1 60271.831274449 2023-11-23T19:57:02.112410+00:00 20000076.661521531641 21000000.000710025430 256000076.662227839231 1 60271.831285975 2023-11-23T19:57:03.108229+00:00 20000076.661600664258 21000000.001004703343 256000076.662601649761 1 60271.831297495 2023-11-23T19:57:04.103572+00:00 20000076.661763813347 21000000.000291645527 256000076.662051767111 1 60271.831309086 2023-11-23T19:57:05.105054+00:00 20000076.661371622235 20999999.998975116760 256000076.660343050957 1 60271.831320592 2023-11-23T19:57:06.099189+00:00 20000076.661529757082 20999999.998645342886 256000076.660171389580 1 60271.831332256 2023-11-23T19:57:07.106914+00:00 20000076.661754734814 20999999.998918905854 256000076.660669922829 1 60271.831343803 2023-11-23T19:57:08.104581+00:00 20000076.661561388522 21000000.000271949917 256000076.661829650402 1 60271.831355364 2023-11-23T19:57:09.103431+00:00 20000076.661486759782 21000000.001042854041 256000076.662525892258 1 60271.831366897 2023-11-23T19:57:10.099917+00:00 20000076.661638036370 21000000.000335935503 256000076.661970257759 1 60271.831378541 2023-11-23T19:57:11.105949+00:00 20000076.661352235824 20999999.999311819673 256000076.660660356283 1 60271.831390047 2023-11-23T19:57:12.100121+00:00 20000076.661487311125 20999999.999038491398 256000076.660522103310 1 60271.831401686 2023-11-23T19:57:13.105678+00:00 20000076.661583814770 20999999.999890431762 256000076.661470562220 1 60271.831413239 2023-11-23T19:57:14.103830+00:00 20000076.661572948098 21000000.001124143600 256000076.662693381310 1 60271.831424797 2023-11-23T19:57:15.102497+00:00 20000076.661433391273 21000000.001581341028 256000076.663011044264 1 60271.831436373 2023-11-23T19:57:16.102618+00:00 20000076.661576874554 21000000.000684104860 256000076.662257283926 1 60271.831447958 2023-11-23T19:57:17.103548+00:00 20000076.661465682089 20999999.999376993626 256000076.660838961601 1 60271.831459494 2023-11-23T19:57:18.100299+00:00 20000076.661466084421 20999999.998675044626 256000076.660137444735 1 60271.831471083 2023-11-23T19:57:19.101558+00:00 20000076.661504950374 20999999.999234091491 256000076.660735338926 1 60271.831482639 2023-11-23T19:57:20.099956+00:00 20000076.661459926516 21000000.000431627035 256000076.661887854338 1 60271.831494201 2023-11-23T19:57:21.098917+00:00 20000076.661432869732 21000000.000837258995 256000076.662266433239 1 60271.831505827 2023-11-23T19:57:22.103451+00:00 20000076.661645855755 21000000.000556729734 256000076.662198901176 1 60271.831517445 2023-11-23T19:57:23.107226+00:00 20000076.661529805511 20999999.999216333032 256000076.660742431879 1 60271.831528944 2023-11-23T19:57:24.100812+00:00 20000076.661696568131 20999999.998634096235 256000076.660326957703 1 60271.831540503 2023-11-23T19:57:25.099416+00:00 20000076.661407895386 20999999.999385841191 256000076.660790026188 1 60271.831552139 2023-11-23T19:57:26.104816+00:00 20000076.661552060395 21000000.000728815794 256000076.662277191877 1 60271.831563761 2023-11-23T19:57:27.108892+00:00 20000076.661642242223 21000000.001045905054 256000076.662684470415 1 60271.831575261 2023-11-23T19:57:28.102573+00:00 20000076.661594748497 21000000.000859875232 256000076.662450939417 1 60271.831586943 2023-11-23T19:57:29.111836+00:00 20000076.661796685308 20999999.999771147966 256000076.661564141512 1 60271.831598492 2023-11-23T19:57:30.109719+00:00 20000076.661340445280 20999999.998981282115 256000076.660318046808 1 60271.831610113 2023-11-23T19:57:31.113793+00:00 20000076.661642987281 20999999.999432306737 256000076.661071598530 1 60271.831621549 2023-11-23T19:57:32.101803+00:00 20000076.661393374205 21000000.000451974571 256000076.661841660738 1 60271.831633182 2023-11-23T19:57:33.106952+00:00 20000076.661561582237 21000000.001169800758 256000076.662727683783 1 60271.831644672 2023-11-23T19:57:34.099702+00:00 20000076.661461357027 21000000.000406973064 256000076.661864638329 1 60271.831656291 2023-11-23T19:57:35.103532+00:00 20000076.661394864321 20999999.999146025628 256000076.660537183285 1 60271.831667830 2023-11-23T19:57:36.100501+00:00 20000076.661691039801 20999999.998566757888 256000076.660254091024 1 60271.831679386 2023-11-23T19:57:37.098905+00:00 20000076.661654785275 20999999.999104246497 256000076.660755336285 1 60271.831690973 2023-11-23T19:57:38.100037+00:00 20000076.661504376680 21000000.000318966806 256000076.661819666624 1 60271.831702577 2023-11-23T19:57:39.102635+00:00 20000076.661662347615 21000000.001068424433 256000076.662727057934 1 60271.831714163 2023-11-23T19:57:40.103641+00:00 20000076.661558039486 21000000.000706084073 256000076.662260413170 1 60271.831725730 2023-11-23T19:57:41.103084+00:00 20000076.661571104079 20999999.999372165650 256000076.660939574242 1 60271.831737313 2023-11-23T19:57:42.103887+00:00 20000076.661645803601 20999999.998774461448 256000076.660416573286 1 60271.831748913 2023-11-23T19:57:43.106063+00:00 20000076.661269757897 20999999.999294109643 256000076.660560160875 1 60271.831760420 2023-11-23T19:57:44.100307+00:00 20000076.661601446569 21000000.000425674021 256000076.662023425102 1 60271.831772148 2023-11-23T19:57:45.113547+00:00 20000076.661524087191 21000000.001187220216 256000076.662707597017 1 60271.831783609 2023-11-23T19:57:46.103786+00:00 20000076.661799911410 21000000.000685755163 256000076.662481963634 1 60271.831795153 2023-11-23T19:57:47.101208+00:00 20000076.661558415741 20999999.999518338591 256000076.661073058844 1 60271.831806717 2023-11-23T19:57:48.100348+00:00 20000076.661662716419 20999999.998905383050 256000076.660564422607 1 60271.831818307 2023-11-23T19:57:49.101701+00:00 20000076.661615185440 20999999.999294139445 256000076.660905629396 1 60271.831829879 2023-11-23T19:57:50.101566+00:00 20000076.661564208567 21000000.000491511077 256000076.662052005529 1 60271.831841546 2023-11-23T19:57:51.109605+00:00 20000076.661366716027 21000000.001263406128 256000076.662626445293 1 60271.831853054 2023-11-23T19:57:52.103803+00:00 20000076.661426596344 21000000.000894349068 256000076.662317246199 1 60271.831864637 2023-11-23T19:57:53.104679+00:00 20000076.661398794502 20999999.999891053885 256000076.661286145449 1 60271.831876236 2023-11-23T19:57:54.106828+00:00 20000076.661530338228 20999999.999048564583 256000076.660575211048 1 60271.831887930 2023-11-23T19:57:55.117118+00:00 20000076.661876194179 20999999.998892229050 256000076.660764724016 1 60271.831899445 2023-11-23T19:57:56.112037+00:00 20000076.661638487130 21000000.000394452363 256000076.662029266357 1 60271.831910970 2023-11-23T19:57:57.107806+00:00 20000076.661483157426 21000000.001298483461 256000076.662777960300 1 60271.831922452 2023-11-23T19:57:58.099834+00:00 20000076.661604303867 21000000.000747047365 256000076.662347674370 1 60271.831934094 2023-11-23T19:57:59.105782+00:00 20000076.661445245147 20999999.999456103891 256000076.660897672176 1 60271.831945665 2023-11-23T19:58:00.105439+00:00 20000076.661520235240 20999999.998743157834 256000076.660259693861 1 60271.831957238 2023-11-23T19:58:01.105383+00:00 20000076.661692589521 20999999.999068509787 256000076.660757392645 1 60271.831968821 2023-11-23T19:58:02.106122+00:00 20000076.661541927606 21000000.000280775130 256000076.661819010973 1 60271.831980410 2023-11-23T19:58:03.107419+00:00 20000076.661516778171 21000000.001127228141 256000076.662640333176 1 60271.831991940 2023-11-23T19:58:04.103596+00:00 20000076.661669895053 21000000.000850707293 256000076.662516891956 1 60271.832003522 2023-11-23T19:58:05.104330+00:00 20000076.661592010409 20999999.999704401940 256000076.661292701960 1 60271.832015092 2023-11-23T19:58:06.103901+00:00 20000076.661602709442 20999999.998946942389 256000076.660545945168 1 60271.832026674 2023-11-23T19:58:07.104649+00:00 20000076.661567375064 20999999.999157372862 256000076.660721063614 1 60271.832038219 2023-11-23T19:58:08.102110+00:00 20000076.661453071982 21000000.000261213630 256000076.661710590124 1 60271.832049784 2023-11-23T19:58:09.101373+00:00 20000076.661453027278 21000000.001168649644 256000076.662617981434 1 60271.832061547 2023-11-23T19:58:10.117694+00:00 20000076.661447666585 21000000.000858161598 256000076.662302136421 1 60271.832073024 2023-11-23T19:58:11.109279+00:00 20000076.661677591503 20999999.999833565205 256000076.661507457495 1 60271.832084564 2023-11-23T19:58:12.106273+00:00 20000076.661374900490 20999999.999025207013 256000076.660396397114 1 60271.832096128 2023-11-23T19:58:13.105467+00:00 20000076.661718845367 20999999.999248038977 256000076.660963177681 1 60271.832107670 2023-11-23T19:58:14.102712+00:00 20000076.661530729383 21000000.000486172736 256000076.662013202906 1 60271.832119204 2023-11-23T19:58:15.099191+00:00 20000076.661445427686 21000000.001340005547 256000076.662781745195 1 60271.832130874 2023-11-23T19:58:16.107530+00:00 20000076.661562997848 21000000.001164328307 256000076.662723630667 1 60271.832142477 2023-11-23T19:58:17.110033+00:00 20000076.661549769342 21000000.000018570572 256000076.661564648151 1 60271.832153992 2023-11-23T19:58:18.104882+00:00 20000076.661383107305 20999999.998989809304 256000076.660369217396 1 60271.832165584 2023-11-23T19:58:19.106401+00:00 20000076.661557123065 20999999.998957533389 256000076.660510957241 1 60271.832177146 2023-11-23T19:58:20.105426+00:00 20000076.661560110748 20999999.999916695058 256000076.661473125219 1 60271.832188728 2023-11-23T19:58:21.106143+00:00 20000076.661426801234 21000000.000752232969 256000076.662175357342 1 60271.832200278 2023-11-23T19:58:22.104037+00:00 20000076.661496687680 21000000.000620018691 256000076.662113010883 1 60271.832211816 2023-11-23T19:58:23.100932+00:00 20000076.661516394466 20999999.999542854726 256000076.661055564880 1 60271.832223464 2023-11-23T19:58:24.107255+00:00 20000076.661602787673 20999999.998684950173 256000076.660284042358 1 60271.832234970 2023-11-23T19:58:25.101401+00:00 20000076.661539576948 20999999.998896490782 256000076.660432368517 1 60271.832246546 2023-11-23T19:58:26.101526+00:00 20000076.661356978118 21000000.000031553209 256000076.661384850740 1 60271.832258115 2023-11-23T19:58:27.101123+00:00 20000076.661500290036 21000000.001063842326 256000076.662560462952 1 60271.832269650 2023-11-23T19:58:28.097777+00:00 20000076.661698728800 21000000.001071527600 256000076.662766546011 1 60271.832281291 2023-11-23T19:58:29.103522+00:00 20000076.661380339414 21000000.000041563064 256000076.661418229342 1 60271.832292832 2023-11-23T19:58:30.100703+00:00 20000076.661750096828 20999999.999135583639 256000076.660881996155 1 60271.832304399 2023-11-23T19:58:31.100035+00:00 20000076.661725010723 20999999.999429117888 256000076.661150425673 1 60271.832316005 2023-11-23T19:58:32.102816+00:00 20000076.661374703050 21000000.000291615725 256000076.661662638187 1 60271.832327591 2023-11-23T19:58:33.103903+00:00 20000076.661541864276 21000000.001245446503 256000076.662783622742 1 60271.832339138 2023-11-23T19:58:34.101535+00:00 20000076.661499306560 21000000.000888682902 256000076.662384271622 1 60271.832350701 2023-11-23T19:58:35.100559+00:00 20000076.661374114454 20999999.999818187207 256000076.661188602448 1 60271.832362337 2023-11-23T19:58:36.105885+00:00 20000076.661646898836 20999999.998738761991 256000076.660381972790 1 60271.832373858 2023-11-23T19:58:37.101360+00:00 20000076.661488462240 20999999.998546592891 256000076.660031378269 1 60271.832385508 2023-11-23T19:58:38.107916+00:00 20000076.661731660366 20999999.999730672687 256000076.661458641291 1 60271.832397047 2023-11-23T19:58:39.104917+00:00 20000076.661345414817 21000000.000990193337 256000076.662331908941 1 60271.832408595 2023-11-23T19:58:40.102610+00:00 20000076.661595426500 21000000.001209266484 256000076.662800997496 1 60271.832420195 2023-11-23T19:58:41.104844+00:00 20000076.661384236068 21000000.000417213887 256000076.661797732115 1 60271.832431741 2023-11-23T19:58:42.102383+00:00 20000076.661780718714 20999999.999735761434 256000076.661512792110 1 60271.832443319 2023-11-23T19:58:43.102752+00:00 20000076.661610577255 20999999.999463204294 256000076.661070078611 1 60271.832454924 2023-11-23T19:58:44.105385+00:00 20000076.661609925330 21000000.000259585679 256000076.661865800619 1 60271.832466485 2023-11-23T19:58:45.104308+00:00 20000076.661500800401 21000000.001002207398 256000076.662499308586 1 60271.832478122 2023-11-23T19:58:46.109764+00:00 20000076.661787275225 21000000.001166261733 256000076.662949830294 1 60271.832489604 2023-11-23T19:58:47.101794+00:00 20000076.661534182727 21000000.000204846263 256000076.661735355854 1 60271.832501187 2023-11-23T19:58:48.102586+00:00 20000076.661449491978 20999999.999056838453 256000076.660502642393 1 60271.832512909 2023-11-23T19:58:49.115331+00:00 20000076.661600917578 20999999.999017491937 256000076.660614699125 1 60271.832524299 2023-11-23T19:58:50.099460+00:00 20000076.661608677357 20999999.999791160226 256000076.661396116018 1 60271.832535910 2023-11-23T19:58:51.102636+00:00 20000076.661471337080 21000000.000617295504 256000076.662084937096 1 60271.832547473 2023-11-23T19:58:52.101690+00:00 20000076.661644477397 21000000.000730786473 256000076.662371575832 1 60271.832559063 2023-11-23T19:58:53.103024+00:00 20000076.661342564970 21000000.000009950250 256000076.661348819733 1 60271.832570641 2023-11-23T19:58:54.103409+00:00 20000076.661357369274 20999999.999056767672 256000076.660410434008 1 60271.832582195 2023-11-23T19:58:55.101637+00:00 20000076.661549199373 20999999.998367771506 256000076.659913301468 1 60271.832593792 2023-11-23T19:58:56.103594+00:00 20000076.661588292569 20999999.999456867576 256000076.661041468382 1 60271.832605319 2023-11-23T19:58:57.099591+00:00 20000076.661386780441 21000000.000773124397 256000076.662156224251 1 60271.832616918 2023-11-23T19:58:58.101721+00:00 20000076.661539506167 21000000.001059133559 256000076.662594944239 1 60271.832628480 2023-11-23T19:58:59.100685+00:00 20000076.661596171558 21000000.000211805105 256000076.661804288626 1 60271.832640068 2023-11-23T19:59:00.101830+00:00 20000076.661560129374 20999999.999269992113 256000076.660826414824 1 60271.832651667 2023-11-23T19:59:01.104002+00:00 20000076.661643326283 20999999.999081287533 256000076.660720914602 1 60271.832663370 2023-11-23T19:59:02.115208+00:00 20000076.661613713950 20999999.999979753047 256000076.661589771509 1 60271.832674814 2023-11-23T19:59:03.103909+00:00 20000076.661590848118 21000000.001049164683 256000076.662636309862 1 60271.832686353 2023-11-23T19:59:04.100855+00:00 20000076.661762129515 21000000.001226671040 256000076.662985086441 1 60271.832697897 2023-11-23T19:59:05.098276+00:00 20000076.661465939134 21000000.000229049474 256000076.661691308022 1 60271.832709539 2023-11-23T19:59:06.104192+00:00 20000076.661686394364 20999999.998816378415 256000076.660499066114 1 60271.832721076 2023-11-23T19:59:07.100988+00:00 20000076.661458063871 20999999.998589258641 256000076.660043627024 1 60271.832732630 2023-11-23T19:59:08.099250+00:00 20000076.661609310657 20999999.999546848238 256000076.661152482033 1 60271.832744187 2023-11-23T19:59:09.097743+00:00 20000076.661728292704 21000000.000652745366 256000076.662377327681 1 60271.832755795 2023-11-23T19:59:10.100659+00:00 20000076.661486729980 21000000.001094784588 256000076.662577807903 1 60271.832767372 2023-11-23T19:59:11.100890+00:00 20000076.661352667958 21000000.000453639776 256000076.661802619696 1 60271.832779018 2023-11-23T19:59:12.107171+00:00 20000076.661505568773 20999999.999365251511 256000076.660867124796 1 60271.832790518 2023-11-23T19:59:13.100792+00:00 20000076.661419630051 20999999.999020718038 256000076.660436660051 1 60271.832802175 2023-11-23T19:59:14.107898+00:00 20000076.661467354745 20999999.999578982592 256000076.661042630672 1 60271.832813757 2023-11-23T19:59:15.108578+00:00 20000076.661572296172 21000000.000860001892 256000076.662428617477 1 60271.832825222 2023-11-23T19:59:16.099208+00:00 20000076.661828368902 21000000.001370560378 256000076.663195222616 1 60271.832836796 2023-11-23T19:59:17.099161+00:00 20000076.661348927766 21000000.000470608473 256000076.661815851927 1 60271.832848450 2023-11-23T19:59:18.106081+00:00 20000076.661437451839 20999999.999191761017 256000076.660625517368 1 60271.832859950 2023-11-23T19:59:19.099680+00:00 20000076.661745578051 20999999.999030888081 256000076.660772770643 1 60271.832871544 2023-11-23T19:59:20.101418+00:00 20000076.661321569234 20999999.999785091728 256000076.661102980375 1 60271.832883222 2023-11-23T19:59:21.110353+00:00 20000076.661677785218 21000000.000838223845 256000076.662512302399 1 60271.832894688 2023-11-23T19:59:22.101056+00:00 20000076.661396194249 21000000.001333702356 256000076.662726223469 1 60271.832906311 2023-11-23T19:59:23.105318+00:00 20000076.661362588406 21000000.000678580254 256000076.662037461996 1 60271.832917841 2023-11-23T19:59:24.101459+00:00 20000076.661480665207 20999999.999505493790 256000076.660982459784 1 60271.832929440 2023-11-23T19:59:25.103617+00:00 20000076.661660265177 20999999.998942613602 256000076.660599172115 1 60271.832941219 2023-11-23T19:59:26.121293+00:00 20000076.661444377154 20999999.999403975904 256000076.660844653845 1 60271.832952552 2023-11-23T19:59:27.100538+00:00 20000076.661491438746 21000000.000661853701 256000076.662149608135 1 60271.832964147 2023-11-23T19:59:28.102361+00:00 20000076.661544814706 21000000.001319315284 256000076.662860453129 1 60271.832975742 2023-11-23T19:59:29.104160+00:00 20000076.661574047059 21000000.000596962869 256000076.662167310715 1 60271.832987271 2023-11-23T19:59:30.100242+00:00 20000076.661399826407 20999999.999397490174 256000076.660793602467 1 60271.832998910 2023-11-23T19:59:31.105873+00:00 20000076.661538571119 20999999.998834751546 256000076.660369634628 1 60271.833010450 2023-11-23T19:59:32.102927+00:00 20000076.661668725312 20999999.999401882291 256000076.661066889763 1 60271.833022027 2023-11-23T19:59:33.103148+00:00 20000076.661579571664 21000000.000549815595 256000076.662125706673 1 60271.833033592 2023-11-23T19:59:34.102403+00:00 20000076.661594871432 21000000.001163773239 256000076.662754952908 1 60271.833045230 2023-11-23T19:59:35.107888+00:00 20000076.661520451307 21000000.000627513975 256000076.662144273520 1 60271.833056725 2023-11-23T19:59:36.101023+00:00 20000076.661518592387 20999999.999544300139 256000076.661059200764 1 60271.833068348 2023-11-23T19:59:37.105216+00:00 20000076.661528356373 20999999.998900011182 256000076.660424649715 1 60271.833079905 2023-11-23T19:59:38.103800+00:00 20000076.661621589214 20999999.999369524419 256000076.660987436771 1 60271.833091460 2023-11-23T19:59:39.102146+00:00 20000076.661474104971 21000000.000472970307 256000076.661943376064 1 60271.833103076 2023-11-23T19:59:40.105774+00:00 20000076.661356575787 21000000.001179214567 256000076.662532091141 1 60271.833114758 2023-11-23T19:59:41.115094+00:00 20000076.661809198558 21000000.000508092344 256000076.662313610315 1 60271.833126213 2023-11-23T19:59:42.104792+00:00 20000076.661845073104 20999999.999250084162 256000076.661091446877 1 60271.833137786 2023-11-23T19:59:43.104722+00:00 20000076.661540500820 20999999.998646352440 256000076.660183161497 1 60271.833149315 2023-11-23T19:59:44.100825+00:00 20000076.661683399230 20999999.999263979495 256000076.660943686962 1 60271.833160895 2023-11-23T19:59:45.101351+00:00 20000076.661458346993 21000000.000072211027 256000076.661526858807 1 60271.833172476 2023-11-23T19:59:46.101954+00:00 20000076.661505337805 21000000.000688299537 256000076.662189960480 1 60271.833184049 2023-11-23T19:59:47.101833+00:00 20000076.661687042564 21000000.000183250755 256000076.661866605282 1 60271.833195608 2023-11-23T19:59:48.100492+00:00 20000076.661577593535 20999999.999214079231 256000076.660787969828 1 60271.833207191 2023-11-23T19:59:49.101322+00:00 20000076.661280836910 20999999.999058280140 256000076.660335421562 1 60271.833218846 2023-11-23T19:59:50.108360+00:00 20000076.661594361067 20999999.999646473676 256000076.661237150431 1 60271.833230456 2023-11-23T19:59:51.111384+00:00 20000076.661395426840 21000000.000625144690 256000076.662016868591 1 60271.833242008 2023-11-23T19:59:52.109544+00:00 20000076.661697857082 21000000.001426715404 256000076.663120895624 1 60271.833253469 2023-11-23T19:59:53.099711+00:00 20000076.661537248641 21000000.000816557556 256000076.662350118160 1 60271.833265058 2023-11-23T19:59:54.100985+00:00 20000076.661578908563 20999999.999422803521 256000076.660997986794 1 60271.833276616 2023-11-23T19:59:55.099661+00:00 20000076.661579936743 20999999.998804770410 256000076.660381019115 1 60271.833288230 2023-11-23T19:59:56.103114+00:00 20000076.661441296339 20999999.999064795673 256000076.660502403975 1 60271.833299808 2023-11-23T19:59:57.103431+00:00 20000076.661693572998 21000000.000415503979 256000076.662105381489 1 60271.833311387 2023-11-23T19:59:58.103847+00:00 20000076.661560066044 21000000.001108724624 256000076.662665098906 1 60271.833322938 2023-11-23T19:59:59.101845+00:00 20000076.661606125534 21000000.000800047070 256000076.662402480841 1 60271.833334564 2023-11-23T20:00:00.106357+00:00 20000076.661368012428 20999999.999525744468 256000076.660890072584 1 60271.833346140 2023-11-23T20:00:01.106489+00:00 20000076.661552570760 20999999.998627934605 256000076.660176813602 1 60271.833360574 2023-11-23T20:00:02.353617+00:00 20000076.661818042397 20999999.999085262418 256000076.660899579525 1 60271.833369764 2023-11-23T20:00:03.147611+00:00 20000076.661283195019 21000000.000348180532 256000076.661627680063 1 60271.833380937 2023-11-23T20:00:04.112911+00:00 20000076.661555670202 21000000.001060854644 256000076.662612825632 1 60271.833392411 2023-11-23T20:00:05.104342+00:00 20000076.661493502557 21000000.000936262310 256000076.662426084280 1 60271.833404006 2023-11-23T20:00:06.106084+00:00 20000076.661608990282 21000000.000011228025 256000076.661616533995 1 60271.833415657 2023-11-23T20:00:07.112762+00:00 20000076.661320038140 20999999.999268617481 256000076.660584956408 1 60271.833427075 2023-11-23T20:00:08.099327+00:00 20000076.661546360701 20999999.999721981585 256000076.661264628172 1 60271.833438793 2023-11-23T20:00:09.111686+00:00 20000076.661558534950 21000000.000718463212 256000076.662273317575 1 60271.833450340 2023-11-23T20:00:10.109383+00:00 20000076.661272928119 21000000.001142710447 256000076.662411928177 1 60271.833461867 2023-11-23T20:00:11.105301+00:00 20000076.661784984171 21000000.000915266573 256000076.662696540356 1 60271.833473483 2023-11-23T20:00:12.108918+00:00 20000076.661599610001 20999999.999799583107 256000076.661395490170 1 60271.833485122 2023-11-23T20:00:13.114518+00:00 20000076.661432955414 20999999.998971223831 256000076.660400480032 1 60271.833496544 2023-11-23T20:00:14.101382+00:00 20000076.661588072777 20999999.999047625810 256000076.660632014275 1 60271.833508172 2023-11-23T20:00:15.106062+00:00 20000076.661274645478 21000000.000143289566 256000076.661414235830 1 60271.833519709 2023-11-23T20:00:16.102897+00:00 20000076.661752741784 21000000.001079052687 256000076.662828087807 1 60271.833531274 2023-11-23T20:00:17.102073+00:00 20000076.661365233362 21000000.000724773854 256000076.662086308002 1 60271.833543012 2023-11-23T20:00:18.116213+00:00 20000076.661418013275 20999999.999773781747 256000076.661188095808 1 60271.833554420 2023-11-23T20:00:19.101857+00:00 20000076.661584280431 20999999.999085973948 256000076.660666555166 1 60271.833565991 2023-11-23T20:00:20.101602+00:00 20000076.661453209817 20999999.999339338392 256000076.660788863897 1 60271.833577533 2023-11-23T20:00:21.098849+00:00 20000076.661510366946 21000000.000293429941 256000076.661800116301 1 60271.833589189 2023-11-23T20:00:22.105888+00:00 20000076.661425352097 21000000.001135896891 256000076.662557542324 1 60271.833600712 2023-11-23T20:00:23.101500+00:00 20000076.661515824497 21000000.000788979232 256000076.662301123142 1 60271.833612346 2023-11-23T20:00:24.106723+00:00 20000076.661645285785 20999999.999510500580 256000076.661152094603 1 60271.833623835 2023-11-23T20:00:25.099321+00:00 20000076.661596458405 20999999.998543206602 256000076.660135954618 1 60271.833635464 2023-11-23T20:00:26.104095+00:00 20000076.661366652697 20999999.998489633203 256000076.659852564335 1 60271.833646983 2023-11-23T20:00:27.099326+00:00 20000076.661892320961 20999999.999748427421 256000076.661637067795 1 60271.833658576 2023-11-23T20:00:28.100986+00:00 20000076.661428641528 21000000.001024406403 256000076.662449330091 1 60271.833670123 2023-11-23T20:00:29.098671+00:00 20000076.661429610103 21000000.000987399369 256000076.662413328886 1 60271.833681721 2023-11-23T20:00:30.100671+00:00 20000076.661497473717 20999999.999865852296 256000076.661359637976 1 60271.833693337 2023-11-23T20:00:31.104299+00:00 20000076.661627456546 20999999.998767383397 256000076.660391151905 1 60271.833704883 2023-11-23T20:00:32.101928+00:00 20000076.661330837756 20999999.998977065086 256000076.660304218531 1 60271.833716530 2023-11-23T20:00:33.108206+00:00 20000076.661716025323 21000000.000157821923 256000076.661870151758 1 60271.833728101 2023-11-23T20:00:34.107916+00:00 20000076.661550089717 21000000.001091726124 256000076.662638127804 1 60271.833739703 2023-11-23T20:00:35.110341+00:00 20000076.661701049656 21000000.001051433384 256000076.662748783827 1 60271.833751234 2023-11-23T20:00:36.106604+00:00 20000076.661561679095 21000000.000101521611 256000076.661659479141 1 60271.833762760 2023-11-23T20:00:37.102487+00:00 20000076.661601833999 20999999.999018672854 256000076.660616815090 1 60271.833774307 2023-11-23T20:00:38.100121+00:00 20000076.661814346910 20999999.999030631036 256000076.660841286182 1 60271.833785992 2023-11-23T20:00:39.109665+00:00 20000076.661489252001 21000000.000225666910 256000076.661711215973 1 60271.833797582 2023-11-23T20:00:40.111118+00:00 20000076.661364886910 21000000.000979609787 256000076.662340790033 1 60271.833809059 2023-11-23T20:00:41.102706+00:00 20000076.661646552384 21000000.000970408320 256000076.662613272667 1 60271.833820653 2023-11-23T20:00:42.104378+00:00 20000076.661571066827 21000000.000090174377 256000076.661657541990 1 60271.833832214 2023-11-23T20:00:43.103291+00:00 20000076.661490056664 20999999.999010320753 256000076.660496681929 1 60271.833843889 2023-11-23T20:00:44.112020+00:00 20000076.661595914513 20999999.999047756195 256000076.660639971495 1 60271.833855395 2023-11-23T20:00:45.106134+00:00 20000076.661646049470 21000000.000049691647 256000076.661692023277 1 60271.833866904 2023-11-23T20:00:46.100557+00:00 20000076.661414474249 21000000.001096330583 256000076.662507116795 1 60271.833878469 2023-11-23T20:00:47.099729+00:00 20000076.661729604006 21000000.001055404544 256000076.662781327963 1 60271.833890108 2023-11-23T20:00:48.105387+00:00 20000076.661608301103 20999999.999958425760 256000076.661563038826 1 60271.833901611 2023-11-23T20:00:49.099198+00:00 20000076.661756016314 20999999.998955413699 256000076.660707741976 1 60271.833913179 2023-11-23T20:00:50.098664+00:00 20000076.661547739059 20999999.999091912061 256000076.660635977983 1 60271.833924750 2023-11-23T20:00:51.098391+00:00 20000076.661527693272 21000000.000223200768 256000076.661747187376 1 60271.833936343 2023-11-23T20:00:52.100068+00:00 20000076.661554433405 21000000.000949267298 256000076.662499994040 1 60271.833948018 2023-11-23T20:00:53.108714+00:00 20000076.661518540233 21000000.001173920929 256000076.662688761950 1 60271.833959519 2023-11-23T20:00:54.102427+00:00 20000076.661628060043 21000000.000271577388 256000076.661895960569 1 60271.833971053 2023-11-23T20:00:55.098991+00:00 20000076.661569382995 20999999.998896997422 256000076.660462677479 1 60271.833982673 2023-11-23T20:00:56.102917+00:00 20000076.661472465843 20999999.998856209219 256000076.660324990749 1 60271.833994241 2023-11-23T20:00:57.102357+00:00 20000076.661440480500 20999999.999919660389 256000076.661356449127 1 60271.834005808 2023-11-23T20:00:58.101774+00:00 20000076.661571472883 21000000.001017592847 256000076.662585377693 1 60271.834017389 2023-11-23T20:00:59.102453+00:00 20000076.661577746272 21000000.001220956445 256000076.662795007229 1 60271.834028992 2023-11-23T20:01:00.104923+00:00 20000076.661530155689 21000000.000176586211 256000076.661703050137 1 60271.834040566 2023-11-23T20:01:01.104916+00:00 20000076.661503553391 20999999.999192878604 256000076.660692751408 1 60271.834052559 2023-11-23T20:01:02.141092+00:00 20000076.661589425057 20999999.999192986637 256000076.660778701305 1 60271.834063841 2023-11-23T20:01:03.115857+00:00 20000076.661552209407 20999999.999799858779 256000076.661348372698 1 60271.834075391 2023-11-23T20:01:04.113822+00:00 20000076.661466296762 21000000.000817351043 256000076.662279963493 1 60271.834086794 2023-11-23T20:01:05.099006+00:00 20000076.661595720798 21000000.001003883779 256000076.662595927715 1 60271.834098393 2023-11-23T20:01:06.101130+00:00 20000076.661405730993 20999999.999844096601 256000076.661246150732 1 60271.834110006 2023-11-23T20:01:07.104482+00:00 20000076.661324992776 20999999.998786341399 256000076.660107612610 1 60271.834121550 2023-11-23T20:01:08.101894+00:00 20000076.661606684327 20999999.998646602035 256000076.660249590874 1 60271.834133194 2023-11-23T20:01:09.107942+00:00 20000076.661757815629 20999999.999404709786 256000076.661158829927 1 60271.834144708 2023-11-23T20:01:10.102756+00:00 20000076.661377064884 21000000.000632356852 256000076.662005722523 1 60271.834156250 2023-11-23T20:01:11.100025+00:00 20000076.661508955061 21000000.000870049000 256000076.662375301123 1 60271.834167840 2023-11-23T20:01:12.101371+00:00 20000076.661557074636 21000000.000400155783 256000076.661953538656 1 60271.834179414 2023-11-23T20:01:13.101410+00:00 20000076.661523994058 20999999.999271418899 256000076.660791724920 1 60271.834191065 2023-11-23T20:01:14.108049+00:00 20000076.661539826542 20999999.999214831740 256000076.660750955343 1 60271.834202558 2023-11-23T20:01:15.101039+00:00 20000076.661485750228 20999999.999911777675 256000076.661393851042 1 60271.834214150 2023-11-23T20:01:16.102567+00:00 20000076.661789320409 21000000.000905457884 256000076.662691086531 1 60271.834225724 2023-11-23T20:01:17.102578+00:00 20000076.661487989128 21000000.000987198204 256000076.662471503019 1 60271.834237337 2023-11-23T20:01:18.105935+00:00 20000076.661410484463 20999999.999922525138 256000076.661329299212 1 60271.834248937 2023-11-23T20:01:19.108115+00:00 20000076.661641739309 20999999.998936302960 256000076.660574346781 1 60271.834260470 2023-11-23T20:01:20.104642+00:00 20000076.661522146314 20999999.998704180121 256000076.660222649574 1 60271.834272086 2023-11-23T20:01:21.108255+00:00 20000076.661531731486 20999999.999392375350 256000076.660920441151 1 60271.834283643 2023-11-23T20:01:22.106747+00:00 20000076.661567751318 21000000.000888701528 256000076.662452757359 1 60271.834295233 2023-11-23T20:01:23.108097+00:00 20000076.661581415683 21000000.001434456557 256000076.663012176752 1 60271.834306757 2023-11-23T20:01:24.103789+00:00 20000076.661483891308 21000000.001051820815 256000076.662532001734 1 60271.834318286 2023-11-23T20:01:25.099921+00:00 20000076.661550570279 21000000.000120192766 256000076.661667078733 1 60271.834329906 2023-11-23T20:01:26.103893+00:00 20000076.661532592028 20999999.999358575791 256000076.660887449980 1 60271.834341479 2023-11-23T20:01:27.103843+00:00 20000076.661622945219 20999999.999655026942 256000076.661274284124 1 60271.834353051 2023-11-23T20:01:28.103573+00:00 20000076.661254670471 21000000.000498067588 256000076.661749035120 1 60271.834364592 2023-11-23T20:01:29.100782+00:00 20000076.661510948092 21000000.000626984984 256000076.662134230137 1 60271.834376261 2023-11-23T20:01:30.108943+00:00 20000076.661484140903 20999999.999759100378 256000076.661239564419 1 60271.834387780 2023-11-23T20:01:31.104230+00:00 20000076.661525882781 20999999.998800005764 256000076.660322189331 1 60271.834399333 2023-11-23T20:01:32.102376+00:00 20000076.661351732910 20999999.998698983341 256000076.660047024488 1 60271.834410888 2023-11-23T20:01:33.100693+00:00 20000076.661569897085 20999999.999419771135 256000076.660985976458 1 60271.834422459 2023-11-23T20:01:34.100427+00:00 20000076.661555279046 21000000.000689458102 256000076.662241041660 1 60271.834434044 2023-11-23T20:01:35.101366+00:00 20000076.661514900625 21000000.001309908926 256000076.662821114063 1 60271.834445614 2023-11-23T20:01:36.101079+00:00 20000076.661612387747 21000000.000602863729 256000076.662211567163 1 60271.834457205 2023-11-23T20:01:37.102468+00:00 20000076.661252599210 20999999.999482050538 256000076.660730928183 1 60271.834468854 2023-11-23T20:01:38.108995+00:00 20000076.661746107042 20999999.998885232955 256000076.660627663136 1 60271.834480392 2023-11-23T20:01:39.105868+00:00 20000076.661508668214 20999999.999572940171 256000076.661077916622 1 60271.834491906 2023-11-23T20:01:40.100650+00:00 20000076.661642048508 21000000.000704713166 256000076.662343055010 1 60271.834503465 2023-11-23T20:01:41.099377+00:00 20000076.661481916904 21000000.000992741436 256000076.662470966578 1 60271.834515132 2023-11-23T20:01:42.107394+00:00 20000076.661501135677 21000000.000354684889 256000076.661852121353 1 60271.834526749 2023-11-23T20:01:43.111154+00:00 20000076.661757569760 20999999.999376047403 256000076.661129921675 1 60271.834538193 2023-11-23T20:01:44.099891+00:00 20000076.661579370499 20999999.998795811087 256000076.660371482372 1 60271.834549875 2023-11-23T20:01:45.109202+00:00 20000076.661525934935 20999999.999349933118 256000076.660872161388 1 60271.834561365 2023-11-23T20:01:46.101903+00:00 20000076.661487430334 21000000.000317003578 256000076.661800742149 1 60271.834572912 2023-11-23T20:01:47.099610+00:00 20000076.661521025002 21000000.001564018428 256000076.663081347942 1 60271.834584533 2023-11-23T20:01:48.103655+00:00 20000076.661731325090 21000000.001047741622 256000076.662775367498 1 60271.834596091 2023-11-23T20:01:49.102237+00:00 20000076.661335688084 20999999.999835997820 256000076.661167979240 1 60271.834607715 2023-11-23T20:01:50.106578+00:00 20000076.661632329226 20999999.999170385301 256000076.660799026489 1 60271.834619219 2023-11-23T20:01:51.100506+00:00 20000076.661582499743 20999999.999649453908 256000076.661228269339 1 60271.834630847 2023-11-23T20:01:52.105146+00:00 20000076.661509942263 21000000.000824846327 256000076.662331074476 1 60271.834642379 2023-11-23T20:01:53.101522+00:00 20000076.661526877433 21000000.001350533217 256000076.662873715162 1 60271.834653969 2023-11-23T20:01:54.102912+00:00 20000076.661501221359 21000000.000412195921 256000076.661909729242 1 60271.834665549 2023-11-23T20:01:55.103424+00:00 20000076.661661196500 20999999.999235477298 256000076.660892993212 1 60271.834677125 2023-11-23T20:01:56.103605+00:00 20000076.661599442363 20999999.998762540519 256000076.660358309746 1 60271.834688700 2023-11-23T20:01:57.103672+00:00 20000076.661707486957 20999999.999170374125 256000076.660874158144 1 60271.834700307 2023-11-23T20:01:58.106535+00:00 20000076.661549247801 21000000.000226110220 256000076.661771655083 1 60271.834711841 2023-11-23T20:01:59.103064+00:00 20000076.661601409316 21000000.001322433352 256000076.662920176983 1 60271.834723446 2023-11-23T20:02:00.105736+00:00 20000076.661459688097 21000000.000970430672 256000076.662426412106 1 60271.834734971 2023-11-23T20:02:01.101478+00:00 20000076.661457721144 20999999.999770000577 256000076.661224007607 1 60271.834747275 2023-11-23T20:02:02.164597+00:00 20000076.661457184702 20999999.999079011381 256000076.660532504320 1 60271.834758202 2023-11-23T20:02:03.108611+00:00 20000076.661265369505 20999999.999222341925 256000076.660484015942 1 60271.834769822 2023-11-23T20:02:04.112628+00:00 20000076.661651682109 21000000.000172495842 256000076.661820471287 1 60271.834781405 2023-11-23T20:02:05.113349+00:00 20000076.661735355854 21000000.000625863671 256000076.662357509136 1 60271.834792972 2023-11-23T20:02:06.112756+00:00 20000076.661417443305 21000000.000345755368 256000076.661759525537 1 60271.834804509 2023-11-23T20:02:07.109555+00:00 20000076.661569721997 20999999.999398570508 256000076.660964578390 1 60271.834816056 2023-11-23T20:02:08.107236+00:00 20000076.661467991769 20999999.998793892562 256000076.660258203745 1 60271.834827652 2023-11-23T20:02:09.109105+00:00 20000076.661624513566 20999999.999124731869 256000076.660745561123 1 60271.834839184 2023-11-23T20:02:10.105538+00:00 20000076.661300137639 21000000.000509340316 256000076.661805808544 1 60271.834850899 2023-11-23T20:02:11.117646+00:00 20000076.661526452750 21000000.001028209925 256000076.662550956011 1 60271.834862368 2023-11-23T20:02:12.108636+00:00 20000076.661521282047 21000000.000715952367 256000076.662233531475 1 60271.834873890 2023-11-23T20:02:13.104102+00:00 20000076.661260247231 20999999.999489769340 256000076.660746335983 1 60271.834885751 2023-11-23T20:02:14.128916+00:00 20000076.661706466228 20999999.998778395355 256000076.660481184721 1 60271.834897107 2023-11-23T20:02:15.110073+00:00 20000076.661510463804 20999999.999287486076 256000076.660794258118 1 60271.834908627 2023-11-23T20:02:16.105392+00:00 20000076.661483649164 21000000.000434476882 256000076.661914438009 1 60271.834920213 2023-11-23T20:02:17.106406+00:00 20000076.661768473685 21000000.001083638519 256000076.662848412991 1 60271.834931740 2023-11-23T20:02:18.102334+00:00 20000076.661702431738 21000000.000919602811 256000076.662618339062 1 60271.834943336 2023-11-23T20:02:19.104280+00:00 20000076.661497656256 20999999.999972015619 256000076.661465972662 1 60271.834954868 2023-11-23T20:02:20.100558+00:00 20000076.661641087383 20999999.999144505709 256000076.660781890154 1 60271.834966458 2023-11-23T20:02:21.101992+00:00 20000076.661500722170 20999999.999479666352 256000076.660976678133 1 60271.834978022 2023-11-23T20:02:22.101092+00:00 20000076.661516543478 21000000.000177841634 256000076.661690682173 1 60271.834990067 2023-11-23T20:02:23.141820+00:00 20000076.661666065454 21000000.000890869647 256000076.662553250790 1 60271.835001165 2023-11-23T20:02:24.100643+00:00 20000076.661469362676 21000000.000797014683 256000076.662262678146 1 60271.835012730 2023-11-23T20:02:25.099912+00:00 20000076.661465406418 20999999.999870285392 256000076.661332011223 1 60271.835024339 2023-11-23T20:02:26.102860+00:00 20000076.661362554878 20999999.999097913504 256000076.660456776619 1 60271.835035944 2023-11-23T20:02:27.105539+00:00 20000076.661607068032 20999999.999346937984 256000076.660950303078 1 60271.835047523 2023-11-23T20:02:28.105997+00:00 20000076.661492507905 20999999.999787304550 256000076.661276102066 1 60271.835059032 2023-11-23T20:02:29.100369+00:00 20000076.661545820534 21000000.000821027905 256000076.662363141775 1 60271.835070666 2023-11-23T20:02:30.105544+00:00 20000076.661604862660 21000000.000484343618 256000076.662085503340 1 60271.835082183 2023-11-23T20:02:31.100611+00:00 20000076.661410361528 20999999.999477867037 256000076.660884529352 1 60271.835093760 2023-11-23T20:02:32.100866+00:00 20000076.661420855671 20999999.998643230647 256000076.660060375929 1 60271.835105358 2023-11-23T20:02:33.102954+00:00 20000076.661583356559 20999999.998988829553 256000076.660568505526 1 60271.835116911 2023-11-23T20:02:34.101117+00:00 20000076.661484554410 21000000.000297840685 256000076.661778688431 1 60271.835128533 2023-11-23T20:02:35.105217+00:00 20000076.661361880600 21000000.001182470471 256000076.662540644407 1 60271.835140103 2023-11-23T20:02:36.104841+00:00 20000076.661505762488 21000000.000902723521 256000076.662404775620 1 60271.835151663 2023-11-23T20:02:37.103700+00:00 20000076.661677017808 20999999.999879330397 256000076.661552667618 1 60271.835163216 2023-11-23T20:02:38.101838+00:00 20000076.661691237241 20999999.998819261789 256000076.660506814718 1 60271.835174805 2023-11-23T20:02:39.103116+00:00 20000076.661744728684 20999999.999219395220 256000076.660960435867 1 60271.835186440 2023-11-23T20:02:40.108380+00:00 20000076.661474402994 21000000.000265661627 256000076.661736369133 1 60271.835198049 2023-11-23T20:02:41.111413+00:00 20000076.661672543734 21000000.001114208251 256000076.662783056498 1 60271.835209594 2023-11-23T20:02:42.108922+00:00 20000076.661467101425 21000000.001026596874 256000076.662490010262 1 60271.835221067 2023-11-23T20:02:43.100189+00:00 20000076.661656606942 20999999.999757304788 256000076.661410212517 1 60271.835232674 2023-11-23T20:02:44.103044+00:00 20000076.661579769105 20999999.998856686056 256000076.660432755947 1 60271.835244251 2023-11-23T20:02:45.103296+00:00 20000076.661499597132 20999999.998969290406 256000076.660465180874 1 60271.835255832 2023-11-23T20:02:46.103929+00:00 20000076.661598645151 21000000.000088017434 256000076.661682963371 1 60271.835267363 2023-11-23T20:02:47.100131+00:00 20000076.661557875574 21000000.000996455550 256000076.662550657988 1 60271.835278928 2023-11-23T20:02:48.099369+00:00 20000076.661518093199 21000000.001103285700 256000076.662617683411 1 60271.835290552 2023-11-23T20:02:49.103718+00:00 20000076.661724384874 21000000.000397767872 256000076.662118464708 1 60271.835302114 2023-11-23T20:02:50.102688+00:00 20000076.661571420729 20999999.999933812767 256000076.661501526833 1 60271.835313703 2023-11-23T20:02:51.103917+00:00 20000076.661460544914 20999999.999551147223 256000076.661008000374 1 60271.835325266 2023-11-23T20:02:52.102991+00:00 20000076.661387838423 20999999.999944303185 256000076.661328434944 1 60271.835336934 2023-11-23T20:02:53.111093+00:00 20000076.661734391004 21000000.000639595091 256000076.662370294333 1 60271.835348389 2023-11-23T20:02:54.100785+00:00 20000076.661589622498 21000000.000560503453 256000076.662146419287 1 60271.835360010 2023-11-23T20:02:55.104851+00:00 20000076.661605257541 20999999.999564398080 256000076.661165982485 1 60271.835371564 2023-11-23T20:02:56.103139+00:00 20000076.661213748157 20999999.998790960759 256000076.660001009703 1 60271.835383222 2023-11-23T20:02:57.110368+00:00 20000076.661875754595 20999999.998771060258 256000076.660643130541 1 60271.835394696 2023-11-23T20:02:58.101782+00:00 20000076.661509558558 20999999.999843519181 256000076.661349356174 1 60271.835406298 2023-11-23T20:02:59.104122+00:00 20000076.661563050002 21000000.000866059214 256000076.662425398827 1 60271.835417835 2023-11-23T20:03:00.100958+00:00 20000076.661402527243 21000000.001185297966 256000076.662584125996 1 60271.835429513 2023-11-23T20:03:01.109924+00:00 20000076.661595840007 21000000.000185679644 256000076.661777824163 1 60271.835441377 2023-11-23T20:03:02.134964+00:00 20000076.661425210536 20999999.999056559056 256000076.660478055477 1 60271.835452704 2023-11-23T20:03:03.113600+00:00 20000076.661403309554 20999999.998875785619 256000076.660275399685 1 60271.835464135 2023-11-23T20:03:04.101290+00:00 20000076.661656618118 20999999.999562766403 256000076.661215692759 1 60271.835475728 2023-11-23T20:03:05.102901+00:00 20000076.661509912461 21000000.000797413290 256000076.662303626537 1 60271.835487260 2023-11-23T20:03:06.099202+00:00 20000076.661612305790 21000000.001143537462 256000076.662752151489 1 60271.835498881 2023-11-23T20:03:07.103326+00:00 20000076.661475569010 21000000.000087145716 256000076.661559015512 1 60271.835510476 2023-11-23T20:03:08.105191+00:00 20000076.661652889103 20999999.998940978199 256000076.660590171814 1 60271.835521994 2023-11-23T20:03:09.100298+00:00 20000076.661635715514 20999999.998757284135 256000076.660389304161 1 60271.835533594 2023-11-23T20:03:10.102552+00:00 20000076.661616399884 20999999.999768175185 256000076.661380887032 1 60271.835545154 2023-11-23T20:03:11.101354+00:00 20000076.661875594407 21000000.000963445753 256000076.662835359573 1 60271.835556812 2023-11-23T20:03:12.108569+00:00 20000076.661521434784 21000000.001227568835 256000076.662745296955 1 60271.835568343 2023-11-23T20:03:13.104884+00:00 20000076.661468729377 21000000.000282134861 256000076.661747157574 1 60271.835579884 2023-11-23T20:03:14.101997+00:00 20000076.661447800696 20999999.999257411808 256000076.660701513290 1 60271.835591463 2023-11-23T20:03:15.102458+00:00 20000076.661669019610 20999999.999178867787 256000076.660844177008 1 60271.835603025 2023-11-23T20:03:16.101394+00:00 20000076.661524750292 20999999.999728452414 256000076.661249488592 1 60271.835614588 2023-11-23T20:03:17.100431+00:00 20000076.661536272615 21000000.000638470054 256000076.662171065807 1 60271.835626186 2023-11-23T20:03:18.102477+00:00 20000076.661437012255 21000000.001017715782 256000076.662451028824 1 60271.835637755 2023-11-23T20:03:19.101998+00:00 20000076.661532700062 21000000.000352252275 256000076.661881268024 1 60271.835649353 2023-11-23T20:03:20.104095+00:00 20000076.661511894315 20999999.999593604356 256000076.661101818085 1 60271.835660917 2023-11-23T20:03:21.103204+00:00 20000076.661436662078 20999999.999286204576 256000076.660719156265 1 60271.835672473 2023-11-23T20:03:22.101641+00:00 20000076.661567293108 21000000.000355757773 256000076.661919355392 1 60271.835684061 2023-11-23T20:03:23.102868+00:00 20000076.661441333592 21000000.000922467560 256000076.662360101938 1 60271.835695718 2023-11-23T20:03:24.110035+00:00 20000076.661590389907 21000000.000828493387 256000076.662415206432 1 60271.835707190 2023-11-23T20:03:25.101188+00:00 20000076.661493923515 20999999.999717913568 256000076.661208152771 1 60271.835718761 2023-11-23T20:03:26.100943+00:00 20000076.661551568657 20999999.999407805502 256000076.660955667496 1 60271.835730488 2023-11-23T20:03:27.114162+00:00 20000076.661313612014 20999999.998966291547 256000076.660276204348 1 60271.835741936 2023-11-23T20:03:28.103272+00:00 20000076.661703485996 21000000.000049952418 256000076.661749750376 1 60271.835753597 2023-11-23T20:03:29.110759+00:00 20000076.661706529558 21000000.001058988273 256000076.662761837244 1 60271.835765136 2023-11-23T20:03:30.107749+00:00 20000076.661584872752 21000000.001337494701 256000076.662918686867 1 60271.835776701 2023-11-23T20:03:31.106983+00:00 20000076.661509096622 21000000.000247374177 256000076.661752760410 1 60271.835788337 2023-11-23T20:03:32.112294+00:00 20000076.661760225892 20999999.999154254794 256000076.660910785198 1 60271.835799880 2023-11-23T20:03:33.109684+00:00 20000076.661457080394 20999999.998899523169 256000076.660352915525 1 60271.835811359 2023-11-23T20:03:34.101398+00:00 20000076.661591086537 20999999.999761037529 256000076.661348432302 1 60271.835823093 2023-11-23T20:03:35.115198+00:00 20000076.661594204605 21000000.000988580287 256000076.662579089403 1 60271.835834519 2023-11-23T20:03:36.102438+00:00 20000076.661529660225 21000000.001188538969 256000076.662714511156 1 60271.835846100 2023-11-23T20:03:37.102988+00:00 20000076.661569703370 21000000.000380221754 256000076.661946237087 1 60271.835857750 2023-11-23T20:03:38.109583+00:00 20000076.661395244300 20999999.999299876392 256000076.660691440105 1 60271.835869263 2023-11-23T20:03:39.104335+00:00 20000076.661502406001 20999999.998862452805 256000076.660361170769 1 60271.835880830 2023-11-23T20:03:40.103714+00:00 20000076.661491651088 20999999.999392159283 256000076.660880118608 1 60271.835892344 2023-11-23T20:03:41.098541+00:00 20000076.661524295807 21000000.000525318086 256000076.662045925856 1 60271.835903939 2023-11-23T20:03:42.100317+00:00 20000076.661626391113 21000000.000893119723 256000076.662515819073 1 60271.835915541 2023-11-23T20:03:43.102782+00:00 20000076.661585137248 21000000.000590190291 256000076.662171661854 1 60271.835927304 2023-11-23T20:03:44.119072+00:00 20000076.661605909467 20999999.999489009380 256000076.661091208458 1 60271.835938659 2023-11-23T20:03:45.100181+00:00 20000076.661545556039 20999999.998937133700 256000076.660478979349 1 60271.835950237 2023-11-23T20:03:46.100493+00:00 20000076.661487586796 20999999.999709207565 256000076.661193102598 1 60271.835961794 2023-11-23T20:03:47.098941+00:00 20000076.661475028843 21000000.000670049340 256000076.662141382694 1 60271.835973406 2023-11-23T20:03:48.102278+00:00 20000076.661472443491 21000000.001047346741 256000076.662516087294 1 60271.835984958 2023-11-23T20:03:49.100346+00:00 20000076.661492679268 21000000.000279959291 256000076.661768943071 1 60271.835996508 2023-11-23T20:03:50.098293+00:00 20000076.661780182272 20999999.999038234353 256000076.660814702511 1 60271.836008125 2023-11-23T20:03:51.102027+00:00 20000076.661785285920 20999999.998776186258 256000076.660557776690 1 60271.836019690 2023-11-23T20:03:52.101207+00:00 20000076.661448493600 20999999.999663427472 256000076.661108195782 1 60271.836031338 2023-11-23T20:03:53.107620+00:00 20000076.661498107016 21000000.000653423369 256000076.662147819996 1 60271.836042861 2023-11-23T20:03:54.103131+00:00 20000076.661552228034 21000000.001358814538 256000076.662907332182 1 60271.836054434 2023-11-23T20:03:55.103123+00:00 20000076.661686699837 21000000.000607900321 256000076.662290900946 1 60271.836066014 2023-11-23T20:03:56.103603+00:00 20000076.661401569843 20999999.999382998794 256000076.660780876875 1 60271.836077672 2023-11-23T20:03:57.110909+00:00 20000076.661742176861 20999999.998937152326 256000076.660675644875 1 60271.836089228 2023-11-23T20:03:58.109307+00:00 20000076.661478497088 20999999.999615881592 256000076.661090672016 1 60271.836100711 2023-11-23T20:03:59.101424+00:00 20000076.661462280899 21000000.000518932939 256000076.661977499723 1 60271.836112325 2023-11-23T20:04:00.104833+00:00 20000076.661527540535 21000000.000691808760 256000076.662215650082 1 60271.836123900 2023-11-23T20:04:01.104960+00:00 20000076.661342378706 21000000.000001873821 256000076.661340564489 1 60271.836135548 2023-11-23T20:04:02.111366+00:00 20000076.661585506052 20999999.999001801014 256000076.660583615303 1 60271.836147164 2023-11-23T20:04:03.114942+00:00 20000076.661510042846 20999999.998400591314 256000076.659906953573 1 60271.836158613 2023-11-23T20:04:04.104153+00:00 20000076.661585081369 20999999.998862110078 256000076.660443514585 1 60271.836170229 2023-11-23T20:04:05.107756+00:00 20000076.661406800151 21000000.000485606492 256000076.661888718605 1 60271.836181816 2023-11-23T20:04:06.108887+00:00 20000076.661570463330 21000000.001352366060 256000076.662919133902 1 60271.836193339 2023-11-23T20:04:07.104519+00:00 20000076.661680754274 21000000.001092493534 256000076.662769556046 1 60271.836204923 2023-11-23T20:04:08.105303+00:00 20000076.661586806178 21000000.000149641186 256000076.661732733250 1 60271.836216553 2023-11-23T20:04:09.110204+00:00 20000076.661481447518 20999999.999451052397 256000076.660928785801 1 60271.836228028 2023-11-23T20:04:10.101646+00:00 20000076.661737468094 20999999.999459415674 256000076.661193192005 1 60271.836239672 2023-11-23T20:04:11.107670+00:00 20000076.661486543715 21000000.000400058925 256000076.661882907152 1 60271.836251164 2023-11-23T20:04:12.100552+00:00 20000076.661438163370 21000000.001169286668 256000076.662603765726 1 60271.836262863 2023-11-23T20:04:13.111380+00:00 20000076.661459770054 21000000.000590339303 256000076.662046402693 1 60271.836274370 2023-11-23T20:04:14.105543+00:00 20000076.661581292748 20999999.999268010259 256000076.660845577717 1 60271.836285878 2023-11-23T20:04:15.099818+00:00 20000076.661540649831 20999999.998605065048 256000076.660142034292 1 60271.836297544 2023-11-23T20:04:16.107812+00:00 20000076.661475051194 20999999.999181825668 256000076.660653203726 1 60271.836309192 2023-11-23T20:04:17.114153+00:00 20000076.661573417485 21000000.000408656895 256000076.661978363991 1 60271.836320588 2023-11-23T20:04:18.098852+00:00 20000076.661700524390 21000000.001098077744 256000076.662794888020 1 60271.836332222 2023-11-23T20:04:19.103973+00:00 20000076.661396898329 21000000.000621791929 256000076.662014991045 1 60271.836343761 2023-11-23T20:04:20.100923+00:00 20000076.661320526153 20999999.999339822680 256000076.660656660795 1 60271.836355435 2023-11-23T20:04:21.109611+00:00 20000076.661671254784 20999999.998532962054 256000076.660200506449 1 60271.836366983 2023-11-23T20:04:22.107304+00:00 20000076.661392461509 20999999.999097000808 256000076.660485744476 1 60271.836378531 2023-11-23T20:04:23.105048+00:00 20000076.661608785391 21000000.000236693770 256000076.661841779947 1 60271.836390051 2023-11-23T20:04:24.100400+00:00 20000076.661390531808 21000000.001192532480 256000076.662579387426 1 60271.836401668 2023-11-23T20:04:25.104140+00:00 20000076.661559771746 21000000.000837761909 256000076.662393838167 1 60271.836413218 2023-11-23T20:04:26.102025+00:00 20000076.661602512002 20999999.999615445733 256000076.661214232445 1 60271.836424820 2023-11-23T20:04:27.104418+00:00 20000076.661514800042 20999999.998708214611 256000076.660219311714 1 60271.836436403 2023-11-23T20:04:28.105176+00:00 20000076.661762107164 20999999.999158382416 256000076.660916805267 1 60271.836447971 2023-11-23T20:04:29.104724+00:00 20000076.661537215114 21000000.000457674265 256000076.661991178989 1 60271.836459538 2023-11-23T20:04:30.104083+00:00 20000076.661455418915 21000000.001329902560 256000076.662781625986 1 60271.836471101 2023-11-23T20:04:31.103124+00:00 20000076.661484405398 21000000.001142676920 256000076.662623405457 1 60271.836482637 2023-11-23T20:04:32.099821+00:00 20000076.661605689675 21000000.000162541866 256000076.661764532328 1 60271.836494259 2023-11-23T20:04:33.103920+00:00 20000076.661518052220 20999999.999354179949 256000076.660868525505 1 60271.836505822 2023-11-23T20:04:34.103007+00:00 20000076.661549612880 20999999.999786160886 256000076.661332070827 1 60271.836517388 2023-11-23T20:04:35.102366+00:00 20000076.661620650440 21000000.000378940254 256000076.661995887756 1 60271.836528985 2023-11-23T20:04:36.104273+00:00 20000076.661566939205 21000000.000853482634 256000076.662416726351 1 60271.836540536 2023-11-23T20:04:37.102303+00:00 20000076.661439385265 21000000.000487860292 256000076.661923557520 1 60271.836552195 2023-11-23T20:04:38.109647+00:00 20000076.661392964423 20999999.999318238348 256000076.660707503557 1 60271.836563734 2023-11-23T20:04:39.106665+00:00 20000076.661669831723 20999999.998483914882 256000076.660150051117 1 60271.836575274 2023-11-23T20:04:40.103671+00:00 20000076.661550622433 20999999.998926475644 256000076.660473376513 1 60271.836586827 2023-11-23T20:04:41.101858+00:00 20000076.661411114037 21000000.000195764005 256000076.661603182554 1 60271.836598435 2023-11-23T20:04:42.104831+00:00 20000076.661518882960 21000000.001178123057 256000076.662693291903 1 60271.836610076 2023-11-23T20:04:43.110614+00:00 20000076.661714795977 21000000.000905375928 256000076.662616461515 1 60271.836621557 2023-11-23T20:04:44.102543+00:00 20000076.661591686308 20999999.999741021544 256000076.661329001188 1 60271.836633109 2023-11-23T20:04:45.100672+00:00 20000076.661332447082 20999999.998835891485 256000076.660164654255 1 60271.836644774 2023-11-23T20:04:46.108484+00:00 20000076.661595080048 20999999.999092973769 256000076.660684347153 1 60271.836656291 2023-11-23T20:04:47.103493+00:00 20000076.661743633449 21000000.000165317208 256000076.661905258894 1 60271.836667839 2023-11-23T20:04:48.101302+00:00 20000076.661447446793 21000000.001205675304 256000076.662649422884 1 60271.836679446 2023-11-23T20:04:49.104108+00:00 20000076.661505393684 21000000.001225151122 256000076.662726849318 1 60271.836691016 2023-11-23T20:04:50.103777+00:00 20000076.661466736346 21000000.000079624355 256000076.661542683840 1 60271.836702581 2023-11-23T20:04:51.102950+00:00 20000076.661662887782 20999999.998888205737 256000076.660547375679 1 60271.836714176 2023-11-23T20:04:52.104770+00:00 20000076.661445245147 20999999.998848143965 256000076.660289704800 1 60271.836725708 2023-11-23T20:04:53.101137+00:00 20000076.661677375436 20999999.999694578350 256000076.661368250847 1 60271.836737349 2023-11-23T20:04:54.106940+00:00 20000076.661558017135 21000000.000909313560 256000076.662463665009 1 60271.836748958 2023-11-23T20:04:55.109936+00:00 20000076.661468494684 21000000.000993657857 256000076.662458479404 1 60271.836760432 2023-11-23T20:04:56.101323+00:00 20000076.661462705582 20999999.999975118786 256000076.661434113979 1 60271.836772030 2023-11-23T20:04:57.103367+00:00 20000076.661667939276 20999999.998942032456 256000076.660606265068 1 60271.836783629 2023-11-23T20:04:58.105568+00:00 20000076.661541979760 20999999.998935200274 256000076.660473465919 1 60271.836795262 2023-11-23T20:04:59.110612+00:00 20000076.661477249116 21000000.000057991594 256000076.661531537771 1 60271.836806713 2023-11-23T20:05:00.099969+00:00 20000076.661568772048 21000000.001105807722 256000076.662670880556 1 60271.836818335 2023-11-23T20:05:01.104129+00:00 20000076.661496225744 21000000.001118481159 256000076.662611007690 1 60271.836830859 2023-11-23T20:05:02.186211+00:00 20000076.661666668952 21000000.000026009977 256000076.661688983440 1 60271.836841614 2023-11-23T20:05:03.115471+00:00 20000076.661565359682 20999999.998960301280 256000076.660521984100 1 60271.836853127 2023-11-23T20:05:04.110194+00:00 20000076.661707490683 20999999.998893272132 256000076.660597056150 1 60271.836864716 2023-11-23T20:05:05.111458+00:00 20000076.661393493414 20999999.999832760543 256000076.661222547293 1 60271.836876238 2023-11-23T20:05:06.106977+00:00 20000076.661571867764 21000000.001104526222 256000076.662672698498 1 60271.836887777 2023-11-23T20:05:07.103958+00:00 20000076.661550421268 21000000.001365505159 256000076.662912249565 1 60271.836899307 2023-11-23T20:05:08.100129+00:00 20000076.661478340626 21000000.000362932682 256000076.661837577820 1 60271.836910874 2023-11-23T20:05:09.099460+00:00 20000076.661649592221 20999999.999331373721 256000076.660977274179 1 60271.836922575 2023-11-23T20:05:10.110495+00:00 20000076.661436244845 20999999.999261505902 256000076.660694062710 1 60271.836934102 2023-11-23T20:05:11.106441+00:00 20000076.661917287856 21000000.000007212162 256000076.661920815706 1 60271.836945664 2023-11-23T20:05:12.105359+00:00 20000076.661648105830 21000000.000976797193 256000076.662621200085 1 60271.836957242 2023-11-23T20:05:13.105701+00:00 20000076.661613982171 21000000.000954996794 256000076.662565261126 1 60271.836968805 2023-11-23T20:05:14.104742+00:00 20000076.661514367908 21000000.000084847212 256000076.661595523357 1 60271.836980391 2023-11-23T20:05:15.105774+00:00 20000076.661434501410 20999999.998842883855 256000076.660273700953 1 60271.836991956 2023-11-23T20:05:16.105022+00:00 20000076.661261156201 20999999.998849119991 256000076.660106599331 1 60271.837003471 2023-11-23T20:05:17.099904+00:00 20000076.661707613617 20999999.999633386731 256000076.661337286234 1 60271.837015112 2023-11-23T20:05:18.105721+00:00 20000076.661473732442 21000000.000731505454 256000076.662201523781 1 60271.837026661 2023-11-23T20:05:19.103479+00:00 20000076.661486245692 21000000.000618334860 256000076.662100881338 1 60271.837038252 2023-11-23T20:05:20.104938+00:00 20000076.661564160138 21000000.000271648169 256000076.661832123995 1 60271.837049799 2023-11-23T20:05:21.102591+00:00 20000076.661430053413 20999999.999214515090 256000076.660640895367 1 60271.837061449 2023-11-23T20:05:22.109190+00:00 20000076.661811675876 20999999.998881451786 256000076.660689443350 1 60271.837072960 2023-11-23T20:05:23.103731+00:00 20000076.661516543478 21000000.000007081777 256000076.661519944668 1 60271.837084490 2023-11-23T20:05:24.099908+00:00 20000076.661764807999 21000000.001329898834 256000076.663091003895 1 60271.837096064 2023-11-23T20:05:25.099938+00:00 20000076.661431539804 21000000.001366060227 256000076.662793904543 1 60271.837107704 2023-11-23T20:05:26.105636+00:00 20000076.661519858986 21000000.000187017024 256000076.661703169346 1 60271.837119300 2023-11-23T20:05:27.107505+00:00 20000076.661582037807 20999999.998959951103 256000076.660538315773 1 60271.837130836 2023-11-23T20:05:28.104260+00:00 20000076.661387231201 20999999.998707544059 256000076.660091072321 1 60271.837142383 2023-11-23T20:05:29.101887+00:00 20000076.661664772779 20999999.999554593116 256000076.661215692759 1 60271.837153916 2023-11-23T20:05:30.098369+00:00 20000076.661626059562 21000000.000679470599 256000076.662301838398 1 60271.837165532 2023-11-23T20:05:31.101978+00:00 20000076.661446940154 21000000.000903323293 256000076.662346541882 1 60271.837177074 2023-11-23T20:05:32.099210+00:00 20000076.661417562515 21000000.000110756606 256000076.661524623632 1 60271.837188748 2023-11-23T20:05:33.107786+00:00 20000076.661563403904 20999999.999190550297 256000076.660750240088 1 60271.837200288 2023-11-23T20:05:34.104897+00:00 20000076.661382280290 20999999.999039750546 256000076.660418331623 1 60271.837211888 2023-11-23T20:05:35.107130+00:00 20000076.661292642355 20999999.999920822680 256000076.661209762096 1 60271.837223385 2023-11-23T20:05:36.100494+00:00 20000076.661729544401 21000000.001132227480 256000076.662858068943 1 60271.837234961 2023-11-23T20:05:37.100608+00:00 20000076.661328934133 21000000.001230943948 256000076.662556201220 1 60271.837246576 2023-11-23T20:05:38.104204+00:00 20000076.661527838558 21000000.000045988709 256000076.661570131779 1 60271.837258146 2023-11-23T20:05:39.103785+00:00 20000076.661505974829 20999999.999224089086 256000076.660726368427 1 60271.837269833 2023-11-23T20:05:40.113561+00:00 20000076.661489538848 20999999.999122977257 256000076.660608828068 1 60271.837281322 2023-11-23T20:05:41.106239+00:00 20000076.661587864161 21000000.000025216490 256000076.661609381437 1 60271.837292851 2023-11-23T20:05:42.102327+00:00 20000076.661553710699 21000000.001188348979 256000076.662738353014 1 60271.837304443 2023-11-23T20:05:43.103848+00:00 20000076.661647070199 21000000.001455668360 256000076.663099050522 1 60271.837315981 2023-11-23T20:05:44.100771+00:00 20000076.661545153707 21000000.000498056412 256000076.662039518356 1 60271.837327581 2023-11-23T20:05:45.102999+00:00 20000076.661500293761 20999999.999229352921 256000076.660725951195 1 60271.837339128 2023-11-23T20:05:46.100702+00:00 20000076.661718219519 20999999.998619895428 256000076.660334408283 1 60271.837350755 2023-11-23T20:05:47.105179+00:00 20000076.661430552602 20999999.998985789716 256000076.660412669182 1 60271.837362260 2023-11-23T20:05:48.099286+00:00 20000076.661590490490 21000000.000175580382 256000076.661762386560 1 60271.837373841 2023-11-23T20:05:49.099842+00:00 20000076.661626752466 21000000.000750429928 256000076.662373483181 1 60271.837385518 2023-11-23T20:05:50.108813+00:00 20000076.661520395428 21000000.000245943666 256000076.661762624979 1 60271.837397024 2023-11-23T20:05:51.102901+00:00 20000076.661505877972 20999999.999148856848 256000076.660651028156 1 60271.837408573 2023-11-23T20:05:52.100723+00:00 20000076.661423791200 20999999.998739436269 256000076.660159528255 1 60271.837420176 2023-11-23T20:05:53.103188+00:00 20000076.661643341184 20999999.999521542341 256000076.661161184311 1 60271.837431736 2023-11-23T20:05:54.102008+00:00 20000076.661400329322 21000000.000713389367 256000076.662110000849 1 60271.837443350 2023-11-23T20:05:55.105441+00:00 20000076.661771785468 21000000.001277752221 256000076.663045823574 1 60271.837454871 2023-11-23T20:05:56.100825+00:00 20000076.661526046693 21000000.000526234508 256000076.662048608065 1 60271.837466432 2023-11-23T20:05:57.099729+00:00 20000076.661265321076 20999999.999351687729 256000076.660613298416 1 60271.837478062 2023-11-23T20:05:58.104531+00:00 20000076.661813169718 20999999.998796612024 256000076.660606086254 1 60271.837489593 2023-11-23T20:05:59.100864+00:00 20000076.661415804178 20999999.999528497458 256000076.660940617323 1 60271.837501246 2023-11-23T20:06:00.107620+00:00 20000076.661589488387 21000000.000813126564 256000076.662398934364 1 60271.837512757 2023-11-23T20:06:01.102212+00:00 20000076.661579724401 21000000.001421377063 256000076.662997424603 1 60271.837524874 2023-11-23T20:06:02.149137+00:00 20000076.661602754146 21000000.000563777983 256000076.662162840366 1 60271.837535987 2023-11-23T20:06:03.109250+00:00 20000076.661680780351 20999999.999174777418 256000076.660851866007 1 60271.837547525 2023-11-23T20:06:04.106126+00:00 20000076.661504801363 20999999.998776428401 256000076.660277545452 1 60271.837559112 2023-11-23T20:06:05.107311+00:00 20000076.661479238421 20999999.999338921160 256000076.660814464092 1 60271.837570746 2023-11-23T20:06:06.112471+00:00 20000076.661525409669 21000000.000652015209 256000076.662173718214 1 60271.837582224 2023-11-23T20:06:07.104123+00:00 20000076.661757301539 21000000.001290880144 256000076.663044482470 1 60271.837593869 2023-11-23T20:06:08.110295+00:00 20000076.661678288132 21000000.000623833388 256000076.662298411131 1 60271.837605415 2023-11-23T20:06:09.107853+00:00 20000076.661475941539 20999999.999610386789 256000076.661082625389 1 60271.837616947 2023-11-23T20:06:10.104174+00:00 20000076.661434039474 20999999.999115280807 256000076.660545647144 1 60271.837628595 2023-11-23T20:06:11.110610+00:00 20000076.661387499422 20999999.999747492373 256000076.661131292582 1 60271.837640196 2023-11-23T20:06:12.112911+00:00 20000076.661716923118 21000000.000758245587 256000076.662471473217 1 60271.837651686 2023-11-23T20:06:13.105706+00:00 20000076.661621015519 21000000.001430355012 256000076.663047671318 1 60271.837663483 2023-11-23T20:06:14.124950+00:00 20000076.661224432290 21000000.000859983265 256000076.662080705166 1 60271.837674887 2023-11-23T20:06:15.110209+00:00 20000076.661797795445 20999999.999651115388 256000076.661445200443 1 60271.837686364 2023-11-23T20:06:16.101794+00:00 20000076.661596830934 20999999.998922675848 256000076.660515815020 1 60271.837697972 2023-11-23T20:06:17.104738+00:00 20000076.661465786397 20999999.999275580049 256000076.660737663507 1 60271.837709595 2023-11-23T20:06:18.108955+00:00 20000076.661511171609 21000000.000365201384 256000076.661872684956 1 60271.837721131 2023-11-23T20:06:19.105755+00:00 20000076.661343615502 21000000.001055650413 256000076.662395566702 1 60271.837732754 2023-11-23T20:06:20.109935+00:00 20000076.661767568439 21000000.000560309738 256000076.662324190140 1 60271.837744319 2023-11-23T20:06:21.109195+00:00 20000076.661491211504 20999999.999442186207 256000076.660929709673 1 60271.837755910 2023-11-23T20:06:22.110597+00:00 20000076.661309082061 20999999.998715914786 256000076.660021305084 1 60271.837767513 2023-11-23T20:06:23.113118+00:00 20000076.661479379982 20999999.999423712492 256000076.660899400711 1 60271.837779012 2023-11-23T20:06:24.106652+00:00 20000076.661394897848 21000000.000706180930 256000076.662097394466 1 60271.837790624 2023-11-23T20:06:25.109912+00:00 20000076.661469336599 21000000.001046434045 256000076.662512063980 1 60271.837802149 2023-11-23T20:06:26.105690+00:00 20000076.661306723952 21000000.000550080091 256000076.661853134632 1 60271.837813779 2023-11-23T20:06:27.110513+00:00 20000076.661506585777 20999999.999359402806 256000076.660862296820 1 60271.837825288 2023-11-23T20:06:28.104890+00:00 20000076.661229342222 20999999.998371221125 256000076.659596860409 1 60271.837836810 2023-11-23T20:06:29.100400+00:00 20000076.661644548178 20999999.998728916049 256000076.660369783640 1 60271.837848382 2023-11-23T20:06:30.100217+00:00 20000076.661532673985 21000000.000159677118 256000076.661688655615 1 60271.837860050 2023-11-23T20:06:31.108323+00:00 20000076.661650262773 21000000.001048821956 256000076.662695407867 1 60271.837871575 2023-11-23T20:06:32.104082+00:00 20000076.661506276578 21000000.000780288130 256000076.662282854319 1 60271.837883473 2023-11-23T20:06:33.132093+00:00 20000076.661390621215 20999999.999663893133 256000076.661050826311 1 60271.837894755 2023-11-23T20:06:34.106816+00:00 20000076.661598253995 20999999.999094698578 256000076.660689264536 1 60271.837906334 2023-11-23T20:06:35.107264+00:00 20000076.661596138030 20999999.999364867806 256000076.660957306623 1 60271.837917865 2023-11-23T20:06:36.103567+00:00 20000076.661320783198 20999999.999967344105 256000076.661284416914 1 60271.837929442 2023-11-23T20:06:37.103761+00:00 20000076.661687713116 21000000.001207772642 256000076.662891775370 1 60271.837941029 2023-11-23T20:06:38.104866+00:00 20000076.661608912051 21000000.000814557076 256000076.662419766188 1 60271.837952600 2023-11-23T20:06:39.104618+00:00 20000076.661535214633 20999999.999627303332 256000076.661158800125 1 60271.837964229 2023-11-23T20:06:40.109375+00:00 20000076.661632426083 20999999.998912494630 256000076.660541206598 1 60271.837975706 2023-11-23T20:06:41.101036+00:00 20000076.661443397403 20999999.999377053231 256000076.660816729069 1 60271.837987306 2023-11-23T20:06:42.103206+00:00 20000076.661586489528 21000000.000531770289 256000076.662114560604 1 60271.837998870 2023-11-23T20:06:43.102393+00:00 20000076.661546602845 21000000.001326963305 256000076.662869870663 1 60271.838010531 2023-11-23T20:06:44.109883+00:00 20000076.661644194275 21000000.001106668264 256000076.662747174501 1 60271.838022053 2023-11-23T20:06:45.105396+00:00 20000076.661563578993 20999999.999993402511 256000076.661553293467 1 60271.838033589 2023-11-23T20:06:46.102035+00:00 20000076.661469746381 20999999.998937051743 256000076.660403102636 1 60271.838045190 2023-11-23T20:06:47.104438+00:00 20000076.661646667868 20999999.999155644327 256000076.660798609257 1 60271.838056707 2023-11-23T20:06:48.099515+00:00 20000076.661547463387 21000000.000302180648 256000076.661845952272 1 60271.838068354 2023-11-23T20:06:49.105778+00:00 20000076.661211643368 21000000.001131247729 256000076.662339180708 1 60271.838079892 2023-11-23T20:06:50.102623+00:00 20000076.661824088544 21000000.000878565013 256000076.662698954344 1 60271.838091523 2023-11-23T20:06:51.107595+00:00 20000076.661483313888 20999999.999695092440 256000076.661174714565 1 60271.838103008 2023-11-23T20:06:52.099915+00:00 20000076.661543555558 20999999.998813021928 256000076.660352885723 1 60271.838114655 2023-11-23T20:06:53.106185+00:00 20000076.661707170308 20999999.998747341335 256000076.660450816154 1 60271.838126177 2023-11-23T20:06:54.101711+00:00 20000076.661486789584 20999999.999776013196 256000076.661259114742 1 60271.838137751 2023-11-23T20:06:55.101692+00:00 20000076.661401282996 21000000.000921014696 256000076.662318587303 1 60271.838149351 2023-11-23T20:06:56.103947+00:00 20000076.661575693637 21000000.000928379595 256000076.662500381470 1 60271.838161164 2023-11-23T20:06:57.124604+00:00 20000076.661552757025 20999999.999855093658 256000076.661404162645 1 60271.838172485 2023-11-23T20:06:58.102671+00:00 20000076.661582175642 20999999.999050546438 256000076.660629034042 1 60271.838184233 2023-11-23T20:06:59.117721+00:00 20000076.661634240299 20999999.999051466584 256000076.660681992769 1 60271.838195628 2023-11-23T20:07:00.102300+00:00 20000076.661449950188 21000000.000105645508 256000076.661551892757 1 60271.838207388 2023-11-23T20:07:01.118308+00:00 20000076.661657493562 21000000.001011412591 256000076.662665188313 1 60271.838219091 2023-11-23T20:07:02.129462+00:00 20000076.661537203938 21000000.000764012337 256000076.662297517061 1 60271.838230432 2023-11-23T20:07:03.109315+00:00 20000076.661681894213 20999999.999883014709 256000076.661561220884 1 60271.838241979 2023-11-23T20:07:04.106979+00:00 20000076.661356791854 20999999.998898837715 256000076.660251915455 1 60271.838253465 2023-11-23T20:07:05.099392+00:00 20000076.661345615983 20999999.999024417251 256000076.660366356373 1 60271.838265074 2023-11-23T20:07:06.102410+00:00 20000076.661677490920 20999999.999969828874 256000076.661643624306 1 60271.838276663 2023-11-23T20:07:07.103659+00:00 20000076.661612417549 21000000.000851564109 256000076.662460297346 1 60271.838288228 2023-11-23T20:07:08.102850+00:00 20000076.661715526134 21000000.000727452338 256000076.662439286709 1 60271.838299758 2023-11-23T20:07:09.099062+00:00 20000076.661613393575 21000000.000127084553 256000076.661736786366 1 60271.838311396 2023-11-23T20:07:10.104606+00:00 20000076.661409482360 20999999.999200377613 256000076.660606145859 1 60271.838322987 2023-11-23T20:07:11.106043+00:00 20000076.661653712392 20999999.999089844525 256000076.660739839077 1 60271.838334580 2023-11-23T20:07:12.107697+00:00 20000076.661394745111 20999999.999914295971 256000076.661305338144 1 60271.838346059 2023-11-23T20:07:13.099440+00:00 20000076.661503504962 21000000.000990152359 256000076.662489950657 1 60271.838357720 2023-11-23T20:07:14.106948+00:00 20000076.661590714008 21000000.000984307379 256000076.662571340799 1 60271.838369233 2023-11-23T20:07:15.101701+00:00 20000076.661628544331 21000000.000061865896 256000076.661686718464 1 60271.838381082 2023-11-23T20:07:16.125464+00:00 20000076.661461632699 20999999.999019920826 256000076.660477846861 1 60271.838392447 2023-11-23T20:07:17.107439+00:00 20000076.661603331566 20999999.998994819820 256000076.660594463348 1 60271.838403984 2023-11-23T20:07:18.104192+00:00 20000076.661435034126 20999999.999797146767 256000076.661228477955 1 60271.838415504 2023-11-23T20:07:19.099591+00:00 20000076.661486379802 21000000.000935673714 256000076.662418365479 1 60271.838427125 2023-11-23T20:07:20.103559+00:00 20000076.661573436111 21000000.001097247005 256000076.662667006254 1 60271.838438638 2023-11-23T20:07:21.098272+00:00 20000076.661596853286 21000000.000136390328 256000076.661729544401 1 60271.838450222 2023-11-23T20:07:22.099168+00:00 20000076.661530937999 20999999.999141588807 256000076.660668820143 1 60271.838461892 2023-11-23T20:07:23.107450+00:00 20000076.661498952657 20999999.999045319855 256000076.660540580750 1 60271.838473401 2023-11-23T20:07:24.101878+00:00 20000076.661632712930 21000000.000277202576 256000076.661906212568 1 60271.838485003 2023-11-23T20:07:25.104268+00:00 20000076.661738164723 21000000.001436740160 256000076.663171201944 1 60271.838496527 2023-11-23T20:07:26.099916+00:00 20000076.661561496556 21000000.001616813242 256000076.663174599409 1 60271.838508221 2023-11-23T20:07:27.110337+00:00 20000076.661500778049 21000000.000590112060 256000076.662087202072 1 60271.838519681 2023-11-23T20:07:28.100464+00:00 20000076.661564368755 20999999.999178171158 256000076.660738855600 1 60271.838531322 2023-11-23T20:07:29.106220+00:00 20000076.661753904074 20999999.998782910407 256000076.660533100367 1 60271.838542917 2023-11-23T20:07:30.108017+00:00 20000076.661355279386 20999999.999644018710 256000076.660995602608 1 60271.838554427 2023-11-23T20:07:31.102478+00:00 20000076.661528557539 21000000.000784303993 256000076.662309169769 1 60271.838565965 2023-11-23T20:07:32.099380+00:00 20000076.661485552788 21000000.000860523432 256000076.662342369556 1 60271.838577685 2023-11-23T20:07:33.112021+00:00 20000076.661744166166 20999999.999788403511 256000076.661528885365 1 60271.838589165 2023-11-23T20:07:34.103839+00:00 20000076.661659225821 20999999.998843871057 256000076.660499393940 1 60271.838600708 2023-11-23T20:07:35.101147+00:00 20000076.661416787654 20999999.998732600361 256000076.660145699978 1 60271.838612297 2023-11-23T20:07:36.102457+00:00 20000076.661475591362 20999999.999676629901 256000076.661148548126 1 60271.838623860 2023-11-23T20:07:37.101543+00:00 20000076.661447018385 21000000.000925928354 256000076.662369251251 1 60271.838635513 2023-11-23T20:07:38.108344+00:00 20000076.661491110921 21000000.001215897501 256000076.662703335285 1 60271.838647061 2023-11-23T20:07:39.106079+00:00 20000076.661665212363 21000000.000243958086 256000076.661905467510 1 60271.838658600 2023-11-23T20:07:40.103047+00:00 20000076.661458957940 20999999.999002192169 256000076.660457462072 1 60271.838670178 2023-11-23T20:07:41.103382+00:00 20000076.661518067122 20999999.998682931066 256000076.660197287798 1 60271.838681727 2023-11-23T20:07:42.101202+00:00 20000076.661751244217 20999999.999662678689 256000076.661410212517 1 60271.838693298 2023-11-23T20:07:43.100957+00:00 20000076.661520928144 21000000.000860519707 256000076.662377744913 1 60271.838704901 2023-11-23T20:07:44.103484+00:00 20000076.661420136690 21000000.001079615206 256000076.662496060133 1 60271.838716467 2023-11-23T20:07:45.102732+00:00 20000076.661652132869 21000000.000042192638 256000076.661690652370 1 60271.838728034 2023-11-23T20:07:46.102161+00:00 20000076.661499530077 20999999.998885072768 256000076.660380899906 1 60271.838739634 2023-11-23T20:07:47.104329+00:00 20000076.661508232355 20999999.998788930476 256000076.660293459892 1 60271.838751215 2023-11-23T20:07:48.104970+00:00 20000076.661543767899 20999999.999708641320 256000076.661248713732 1 60271.838762740 2023-11-23T20:07:49.100715+00:00 20000076.661553926766 21000000.000791881233 256000076.662342101336 1 60271.838774288 2023-11-23T20:07:50.098469+00:00 20000076.661573078483 21000000.001191128045 256000076.662760525942 1 60271.838785969 2023-11-23T20:07:51.107696+00:00 20000076.661369264126 21000000.000588830560 256000076.661954402924 1 60271.838797501 2023-11-23T20:07:52.104058+00:00 20000076.661553487182 20999999.999731190503 256000076.661280989647 1 60271.838809065 2023-11-23T20:07:53.103234+00:00 20000076.661704521626 20999999.999131493270 256000076.660832315683 1 60271.838820608 2023-11-23T20:07:54.100533+00:00 20000076.661397933960 20999999.999793540686 256000076.661187767982 1 60271.838832235 2023-11-23T20:07:55.105083+00:00 20000076.661538813263 21000000.000683300197 256000076.662218421698 1 60271.838843736 2023-11-23T20:07:56.098765+00:00 20000076.661702059209 21000000.000934191048 256000076.662632554770 1 60271.838855393 2023-11-23T20:07:57.105920+00:00 20000076.661418233067 21000000.000269584358 256000076.661684125662 1 60271.838866924 2023-11-23T20:07:58.102209+00:00 20000076.661600079387 20999999.999205786735 256000076.660802185535 1 60271.838878469 2023-11-23T20:07:59.099669+00:00 20000076.661523003131 20999999.998727343976 256000076.660246670246 1 60271.838890077 2023-11-23T20:08:00.102607+00:00 20000076.661329954863 20999999.999432533979 256000076.660758793354 1 60271.838901702 2023-11-23T20:08:01.107076+00:00 20000076.661497492343 21000000.000638522208 256000076.662132322788 1 60271.838913310 2023-11-23T20:08:02.110028+00:00 20000076.661710537970 21000000.001172974706 256000076.662879794836 1 60271.838924890 2023-11-23T20:08:03.110534+00:00 20000076.661864940077 21000000.000513210893 256000076.662374436855 1 60271.838936532 2023-11-23T20:08:04.116356+00:00 20000076.661473169923 20999999.999265745282 256000076.660735189915 1 60271.838948029 2023-11-23T20:08:05.109695+00:00 20000076.661523792893 20999999.998711232096 256000076.660231322050 1 60271.838959525 2023-11-23T20:08:06.102952+00:00 20000076.661547049880 20999999.999408941716 256000076.660952270031 1 60271.838971148 2023-11-23T20:08:07.107190+00:00 20000076.661701764911 21000000.000672645867 256000076.662370711565 1 60271.838982699 2023-11-23T20:08:08.105228+00:00 20000076.661530420184 21000000.001077003777 256000076.662603735924 1 60271.838994291 2023-11-23T20:08:09.106769+00:00 20000076.661425922066 21000000.000436767936 256000076.661859005690 1 60271.839005985 2023-11-23T20:08:10.117101+00:00 20000076.661629389971 20999999.999315585941 256000076.660941272974 1 60271.839017374 2023-11-23T20:08:11.101078+00:00 20000076.661659829319 20999999.998850345612 256000076.660506486893 1 60271.839029047 2023-11-23T20:08:12.109642+00:00 20000076.661459617317 20999999.999451756477 256000076.660907685757 1 60271.839040547 2023-11-23T20:08:13.103251+00:00 20000076.661491177976 21000000.000672303140 256000076.662159800529 1 60271.839052124 2023-11-23T20:08:14.103523+00:00 20000076.661462593824 21000000.001215077937 256000076.662673979998 1 60271.839063704 2023-11-23T20:08:15.103990+00:00 20000076.661767885089 21000000.000497382134 256000076.662261545658 1 60271.839075245 2023-11-23T20:08:16.101189+00:00 20000076.661707155406 20999999.999425686896 256000076.661129146814 1 60271.839086934 2023-11-23T20:08:17.111058+00:00 20000076.661412172019 20999999.998857196420 256000076.660265684128 1 60271.839098391 2023-11-23T20:08:18.100971+00:00 20000076.661689452827 20999999.999525800347 256000076.661211550236 1 60271.839109995 2023-11-23T20:08:19.103626+00:00 20000076.661637116224 21000000.000805534422 256000076.662438958883 1 60271.839121528 2023-11-23T20:08:20.100050+00:00 20000076.661503873765 21000000.001342862844 256000076.662843048573 1 60271.839133160 2023-11-23T20:08:21.105007+00:00 20000076.661532703787 21000000.000703968108 256000076.662232965231 1 60271.839144751 2023-11-23T20:08:22.106487+00:00 20000076.661480411887 20999999.999530449510 256000076.661007165909 1 60271.839156245 2023-11-23T20:08:23.099590+00:00 20000076.661616008729 20999999.999048691243 256000076.660660982132 1 60271.839167822 2023-11-23T20:08:24.099848+00:00 20000076.661559805274 20999999.999583173543 256000076.661139309406 1 60271.839179406 2023-11-23T20:08:25.100675+00:00 20000076.661718029529 21000000.000653389841 256000076.662367731333 1 60271.839190961 2023-11-23T20:08:26.099069+00:00 20000076.661526788026 21000000.001311223954 256000076.662834316492 1 60271.839202618 2023-11-23T20:08:27.106168+00:00 20000076.661558210850 21000000.000622641295 256000076.662177145481 1 60271.839214107 2023-11-23T20:08:28.098872+00:00 20000076.661454286426 20999999.999464612454 256000076.660915195942 1 60271.839225707 2023-11-23T20:08:29.101048+00:00 20000076.661743264645 20999999.998706489801 256000076.660446047783 1 60271.839237280 2023-11-23T20:08:30.101014+00:00 20000076.661575458944 20999999.998951118439 256000076.660522878170 1 60271.839248865 2023-11-23T20:08:31.101951+00:00 20000076.661490399390 21000000.000323481858 256000076.661810189486 1 60271.839260424 2023-11-23T20:08:32.100574+00:00 20000076.661746826023 21000000.001041423529 256000076.662784546614 1 60271.839272004 2023-11-23T20:08:33.101118+00:00 20000076.661422453821 21000000.000622492284 256000076.662041246891 1 60271.839283621 2023-11-23T20:08:34.104904+00:00 20000076.661515537649 20999999.999480444938 256000076.660992294550 1 60271.839295203 2023-11-23T20:08:35.105542+00:00 20000076.661594610661 20999999.998955890536 256000076.660546809435 1 60271.839306729 2023-11-23T20:08:36.101394+00:00 20000076.661470472813 20999999.999342609197 256000076.660809397697 1 60271.839318369 2023-11-23T20:08:37.107076+00:00 20000076.661698188633 21000000.000726900995 256000076.662421405315 1 60271.839329896 2023-11-23T20:08:38.103006+00:00 20000076.661497015506 21000000.001410078257 256000076.662903398275 1 60271.839341543 2023-11-23T20:08:39.109297+00:00 20000076.661670133471 21000000.000803511590 256000076.662469923496 1 60271.839353039 2023-11-23T20:08:40.102577+00:00 20000076.661207694560 20999999.999704919755 256000076.660908937454 1 60271.839364623 2023-11-23T20:08:41.103380+00:00 20000076.661771748215 20999999.998951520771 256000076.660719573498 1 60271.839376222 2023-11-23T20:08:42.105576+00:00 20000076.661472108215 20999999.999182783067 256000076.660651206970 1 60271.839387776 2023-11-23T20:08:43.103867+00:00 20000076.661336500198 21000000.000469770283 256000076.661802589893 1 60271.839399349 2023-11-23T20:08:44.103761+00:00 20000076.661529995501 21000000.001185629517 256000076.662711918354 1 60271.839410890 2023-11-23T20:08:45.100898+00:00 20000076.661564260721 21000000.000596068799 256000076.662156641483 1 60271.839422523 2023-11-23T20:08:46.106003+00:00 20000076.661502193660 20999999.999438386410 256000076.660936862230 1 60271.839434109 2023-11-23T20:08:47.107032+00:00 20000076.661657530814 20999999.998464677483 256000076.660118520260 1 60271.839445641 2023-11-23T20:08:48.103415+00:00 20000076.661260895431 20999999.998828630894 256000076.660085827112 1 60271.839457223 2023-11-23T20:08:49.104077+00:00 20000076.661707427353 21000000.000111326575 256000076.661815077066 1 60271.839468800 2023-11-23T20:08:50.104381+00:00 20000076.661453131586 21000000.001198265702 256000076.662647694349 1 60271.839480386 2023-11-23T20:08:51.105359+00:00 20000076.661683131009 21000000.001203835011 256000076.662883281708 1 60271.839491890 2023-11-23T20:08:52.099276+00:00 20000076.661576263607 21000000.000241599977 256000076.661814182997 1 60271.839503502 2023-11-23T20:08:53.102554+00:00 20000076.661678355187 20999999.999295376241 256000076.660970032215 1 60271.839515129 2023-11-23T20:08:54.107159+00:00 20000076.661410637200 20999999.999235965312 256000076.660642892122 1 60271.839526678 2023-11-23T20:08:55.105022+00:00 20000076.661580104381 20999999.999916493893 256000076.661492913961 1 60271.839538241 2023-11-23T20:08:56.103985+00:00 20000076.661313615739 21000000.000692408532 256000076.662002325058 1 60271.839550032 2023-11-23T20:08:57.122777+00:00 20000076.661518946290 21000000.000644769520 256000076.662160038948 1 60271.839561463 2023-11-23T20:08:58.110393+00:00 20000076.661520019174 20999999.999740734696 256000076.661257028580 1 60271.839572992 2023-11-23T20:08:59.106530+00:00 20000076.661566894501 20999999.999113455415 256000076.660676628351 1 60271.839584514 2023-11-23T20:09:00.102016+00:00 20000076.661595162004 20999999.999267160892 256000076.660858631134 1 60271.839596113 2023-11-23T20:09:01.104152+00:00 20000076.661552987993 21000000.000223670155 256000076.661772966385 1 60271.839607785 2023-11-23T20:09:02.112666+00:00 20000076.661629553884 21000000.000720098615 256000076.662345945835 1 60271.839619292 2023-11-23T20:09:03.106861+00:00 20000076.661469753832 21000000.000584091991 256000076.662050157785 1 60271.839630796 2023-11-23T20:09:04.100727+00:00 20000076.661517154425 20999999.999732904136 256000076.661246359348 1 60271.839642360 2023-11-23T20:09:05.099940+00:00 20000076.661524251103 20999999.998820338398 256000076.660340905190 1 60271.839653964 2023-11-23T20:09:06.102488+00:00 20000076.661475960165 20999999.999037295580 256000076.660509556532 1 60271.839665533 2023-11-23T20:09:07.102031+00:00 20000076.661625988781 21000000.000146508217 256000076.661768794060 1 60271.839677123 2023-11-23T20:09:08.103434+00:00 20000076.661433391273 21000000.001120727509 256000076.662550419569 1 60271.839688722 2023-11-23T20:09:09.105578+00:00 20000076.661575883627 21000000.001005806029 256000076.662577986717 1 60271.839700259 2023-11-23T20:09:10.102370+00:00 20000076.661611676216 20999999.999929510057 256000076.661537498236 1 60271.839711788 2023-11-23T20:09:11.098451+00:00 20000076.661708835512 20999999.998978964984 256000076.660684108734 1 60271.839723406 2023-11-23T20:09:12.102330+00:00 20000076.661453496665 20999999.999110769480 256000076.660560548306 1 60271.839734950 2023-11-23T20:09:13.099642+00:00 20000076.661755830050 21000000.000120710582 256000076.661872833967 1 60271.839746598 2023-11-23T20:09:14.106096+00:00 20000076.661391280591 21000000.000929206610 256000076.662316799164 1 60271.839758162 2023-11-23T20:09:15.105218+00:00 20000076.661670725793 21000000.000836431980 256000076.662503451109 1 60271.839769685 2023-11-23T20:09:16.100782+00:00 20000076.661703575402 20999999.999916128814 256000076.661616027355 1 60271.839781317 2023-11-23T20:09:17.105777+00:00 20000076.661585789174 20999999.998889293522 256000076.660471379757 1 60271.839792883 2023-11-23T20:09:18.105094+00:00 20000076.661400541663 20999999.999024767429 256000076.660421609879 1 60271.839804436 2023-11-23T20:09:19.103253+00:00 20000076.661447897553 20999999.999962240458 256000076.661406457424 1 60271.839815971 2023-11-23T20:09:20.099947+00:00 20000076.661417394876 21000000.001085419208 256000076.662499129772 1 60271.839827535 2023-11-23T20:09:21.099055+00:00 20000076.661656100303 21000000.000874910504 256000076.662527322769 1 60271.839839193 2023-11-23T20:09:22.106226+00:00 20000076.661562934518 21000000.000151272863 256000076.661710500717 1 60271.839850758 2023-11-23T20:09:23.105517+00:00 20000076.661524575204 20999999.999073848128 256000076.660594731569 1 60271.839862322 2023-11-23T20:09:24.104558+00:00 20000076.661677349359 20999999.998945079744 256000076.660618752241 1 60271.839873878 2023-11-23T20:09:25.103084+00:00 20000076.661452610046 21000000.000005736947 256000076.661454647779 1 60271.839885468 2023-11-23T20:09:26.104436+00:00 20000076.661557890475 21000000.001057129353 256000076.662611305714 1 60271.839897096 2023-11-23T20:09:27.109076+00:00 20000076.661616586149 21000000.001096222550 256000076.662709116936 1 60271.839908625 2023-11-23T20:09:28.105191+00:00 20000076.661461796612 21000000.000130254775 256000076.661588370800 1 60271.839920174 2023-11-23T20:09:29.103011+00:00 20000076.661801345646 20999999.999307874590 256000076.661105513573 1 60271.839931761 2023-11-23T20:09:30.104151+00:00 20000076.661316536367 20999999.999354671687 256000076.660667508841 1 60271.839943503 2023-11-23T20:09:31.118659+00:00 20000076.661548033357 21000000.000375598669 256000076.661919951439 1 60271.839955138 2023-11-23T20:09:32.123881+00:00 20000076.661484617740 21000000.001307781786 256000076.662788718939 1 60271.839966453 2023-11-23T20:09:33.101565+00:00 20000076.661575008184 21000000.001000240445 256000076.662571549416 1 60271.839978079 2023-11-23T20:09:34.106060+00:00 20000076.661551047117 20999999.999651208520 256000076.661198556423 1 60271.839989600 2023-11-23T20:09:35.101425+00:00 20000076.661379989237 20999999.998404789716 256000076.659781098366 1 60271.840001161 2023-11-23T20:09:36.100320+00:00 20000076.661692742258 20999999.998638927937 256000076.660327970982 1 60271.840012758 2023-11-23T20:09:37.102247+00:00 20000076.661360535771 20999999.999908093363 256000076.661264926195 1 60271.840024327 2023-11-23T20:09:38.101862+00:00 20000076.661782633513 21000000.000973477960 256000076.662752389908 1 60271.840035989 2023-11-23T20:09:39.109455+00:00 20000076.661461457610 21000000.000935342163 256000076.662393093109 1 60271.840047698 2023-11-23T20:09:40.121111+00:00 20000076.661506313831 20999999.999946504831 256000076.661449134350 1 60271.840059029 2023-11-23T20:09:41.100129+00:00 20000076.661574181169 20999999.999051231891 256000076.660621732473 1 60271.840070625 2023-11-23T20:09:42.102025+00:00 20000076.661440689117 20999999.999098483473 256000076.660535484552 1 60271.840082215 2023-11-23T20:09:43.103389+00:00 20000076.661631613970 21000000.000008024275 256000076.661635935307 1 60271.840093759 2023-11-23T20:09:44.100804+00:00 20000076.661538276821 21000000.001269824803 256000076.662804394960 1 60271.840105441 2023-11-23T20:09:45.110121+00:00 20000076.661429118365 21000000.001595694572 256000076.663021117449 1 60271.840116940 2023-11-23T20:09:46.103671+00:00 20000076.661678772420 21000000.000642023981 256000076.662317097187 1 60271.840128494 2023-11-23T20:09:47.101878+00:00 20000076.661391936243 20999999.998864397407 256000076.660252660513 1 60271.840140154 2023-11-23T20:09:48.109314+00:00 20000076.661576181650 20999999.998938038945 256000076.660510510206 1 60271.840151604 2023-11-23T20:09:49.098572+00:00 20000076.661777965724 20999999.999692559242 256000076.661466836929 1 60271.840163192 2023-11-23T20:09:50.099764+00:00 20000076.661625299603 21000000.000760849565 256000076.662382453680 1 60271.840174847 2023-11-23T20:09:51.106825+00:00 20000076.661339789629 21000000.000496454537 256000076.661832541227 1 60271.840186437 2023-11-23T20:09:52.108172+00:00 20000076.661425162107 20999999.999696299434 256000076.661117792130 1 60271.840197914 2023-11-23T20:09:53.099742+00:00 20000076.661483813077 20999999.998917933553 256000076.660398066044 1 60271.840209528 2023-11-23T20:09:54.103204+00:00 20000076.661584291607 20999999.998842984438 256000076.660423576832 1 60271.840221107 2023-11-23T20:09:55.103623+00:00 20000076.661443531513 20999999.999835528433 256000076.661275357008 1 60271.840232765 2023-11-23T20:09:56.110877+00:00 20000076.661788254976 21000000.000980798155 256000076.662765353918 1 60271.840244283 2023-11-23T20:09:57.106063+00:00 20000076.661570291966 21000000.001346122473 256000076.662912696600 1 60271.840255828 2023-11-23T20:09:58.103500+00:00 20000076.661430861801 21000000.000490773469 256000076.661917954683 1 60271.840267406 2023-11-23T20:09:59.103914+00:00 20000076.661473214626 20999999.999324660748 256000076.660794168711 1 60271.840278978 2023-11-23T20:10:00.103643+00:00 20000076.661423701793 20999999.999164659530 256000076.660584688187 1 60271.840290559 2023-11-23T20:10:01.104310+00:00 20000076.661611754447 21000000.000042781234 256000076.661650866270 1 60271.840302596 2023-11-23T20:10:02.144273+00:00 20000076.661557510495 21000000.001072034240 256000076.662625849247 1 60271.840314024 2023-11-23T20:10:03.131635+00:00 20000076.661473225802 21000000.001319166273 256000076.662788689137 1 60271.840325356 2023-11-23T20:10:04.110810+00:00 20000076.661652967334 21000000.000438805670 256000076.662088096142 1 60271.840336901 2023-11-23T20:10:05.108239+00:00 20000076.661448925734 20999999.999346576631 256000076.660791814327 1 60271.840348552 2023-11-23T20:10:06.114894+00:00 20000076.661700960249 20999999.998985234648 256000076.660682499409 1 60271.840360001 2023-11-23T20:10:07.104076+00:00 20000076.661590438336 20999999.999525796622 256000076.661112517118 1 60271.840371590 2023-11-23T20:10:08.105347+00:00 20000076.661594714969 21000000.000628497452 256000076.662219524384 1 60271.840383156 2023-11-23T20:10:09.104692+00:00 20000076.661617461592 21000000.001260321587 256000076.662874072790 1 60271.840394761 2023-11-23T20:10:10.107371+00:00 20000076.661531947553 21000000.000563375652 256000076.662091642618 1 60271.840406317 2023-11-23T20:10:11.105822+00:00 20000076.661297094077 20999999.999316722155 256000076.660610109568 1 60271.840417929 2023-11-23T20:10:12.109017+00:00 20000076.661618445069 20999999.998844295740 256000076.660459041595 1 60271.840429484 2023-11-23T20:10:13.107449+00:00 20000076.661671511829 20999999.999314870685 256000076.660982698202 1 60271.840441020 2023-11-23T20:10:14.104094+00:00 20000076.661344330758 21000000.000475518405 256000076.661816149950 1 60271.840452577 2023-11-23T20:10:15.102633+00:00 20000076.661429774016 21000000.000805865973 256000076.662231922150 1 60271.840464181 2023-11-23T20:10:16.105216+00:00 20000076.661460317671 20999999.999959934503 256000076.661416560411 1 60271.840475800 2023-11-23T20:10:17.109157+00:00 20000076.661470938474 20999999.999052930623 256000076.660520195961 1 60271.840487310 2023-11-23T20:10:18.103610+00:00 20000076.661589641124 20999999.998582821339 256000076.660168766975 1 60271.840498859 2023-11-23T20:10:19.101406+00:00 20000076.661378324032 20999999.999373793602 256000076.660748422146 1 60271.840510462 2023-11-23T20:10:20.103908+00:00 20000076.661583468318 21000000.000613201410 256000076.662193000317 1 60271.840521983 2023-11-23T20:10:21.099310+00:00 20000076.661574590951 21000000.001159023494 256000076.662729918957 1 60271.840533664 2023-11-23T20:10:22.108545+00:00 20000076.661589205265 21000000.000411350280 256000076.661996871233 1 60271.840545211 2023-11-23T20:10:23.106197+00:00 20000076.661601498723 20999999.999184943736 256000076.660782754421 1 60271.840556724 2023-11-23T20:10:24.100928+00:00 20000076.661465749145 20999999.998686160892 256000076.660148203373 1 60271.840568303 2023-11-23T20:10:25.101366+00:00 20000076.661596763879 20999999.999442107975 256000076.661035180092 1 60271.840579852 2023-11-23T20:10:26.099252+00:00 20000076.661605365574 21000000.000643912703 256000076.662245571613 1 60271.840591430 2023-11-23T20:10:27.099581+00:00 20000076.661675009876 21000000.001242417842 256000076.662913739681 1 60271.840603014 2023-11-23T20:10:28.100354+00:00 20000076.661509044468 21000000.000595819205 256000076.662101149559 1 60271.840614605 2023-11-23T20:10:29.101903+00:00 20000076.661504331976 20999999.999454613775 256000076.660955250263 1 60271.840626218 2023-11-23T20:10:30.105282+00:00 20000076.661443557590 20999999.998827595264 256000076.660267472267 1 60271.840637768 2023-11-23T20:10:31.103108+00:00 20000076.661636020988 20999999.999302014709 256000076.660934358835 1 60271.840649361 2023-11-23T20:10:32.104813+00:00 20000076.661593284458 21000000.000584114343 256000076.662173718214 1 60271.840660901 2023-11-23T20:10:33.101859+00:00 20000076.661377444863 21000000.001204371452 256000076.662578105927 1 60271.840672464 2023-11-23T20:10:34.100923+00:00 20000076.661345366389 21000000.000594198704 256000076.661935865879 1 60271.840684035 2023-11-23T20:10:35.100597+00:00 20000076.661612886935 20999999.999400801957 256000076.661009997129 1 60271.840695707 2023-11-23T20:10:36.109068+00:00 20000076.661568064243 20999999.998797271401 256000076.660361647606 1 60271.840707199 2023-11-23T20:10:37.101983+00:00 20000076.661559138447 20999999.999353043735 256000076.660908490419 1 60271.840718756 2023-11-23T20:10:38.100561+00:00 20000076.661363814026 21000000.000520806760 256000076.661880910397 1 60271.840730402 2023-11-23T20:10:39.106711+00:00 20000076.661419764161 21000000.001181937754 256000076.662598013878 1 60271.840741959 2023-11-23T20:10:40.105302+00:00 20000076.661501005292 21000000.000669389963 256000076.662166714668 1 60271.840753580 2023-11-23T20:10:41.109345+00:00 20000076.661707315594 20999999.999507263303 256000076.661210864782 1 60271.840765093 2023-11-23T20:10:42.104012+00:00 20000076.661473818123 20999999.998842544854 256000076.660312652588 1 60271.840776800 2023-11-23T20:10:43.115540+00:00 20000076.661638304591 20999999.999293416739 256000076.660928010941 1 60271.840788231 2023-11-23T20:10:44.103179+00:00 20000076.661386523396 21000000.000517331064 256000076.661900162697 1 60271.840799822 2023-11-23T20:10:45.104678+00:00 20000076.661271702498 21000000.001195620745 256000076.662463605404 1 60271.840811411 2023-11-23T20:10:46.105897+00:00 20000076.661773525178 21000000.000783015043 256000076.662552863359 1 60271.840822963 2023-11-23T20:10:47.103985+00:00 20000076.661546863616 20999999.999628897756 256000076.661172062159 1 60271.840834546 2023-11-23T20:10:48.104782+00:00 20000076.661544669420 20999999.998927500099 256000076.660468488932 1 60271.840846137 2023-11-23T20:10:49.106203+00:00 20000076.661478895694 20999999.999254573137 256000076.660729795694 1 60271.840857683 2023-11-23T20:10:50.103798+00:00 20000076.661568347365 21000000.000590953976 256000076.662155598402 1 60271.840869259 2023-11-23T20:10:51.103934+00:00 20000076.661449518055 21000000.001264594495 256000076.662710428238 1 60271.840880866 2023-11-23T20:10:52.106854+00:00 20000076.661641594023 21000000.000627011061 256000076.662264913321 1 60271.840892363 2023-11-23T20:10:53.100167+00:00 20000076.661504905671 20999999.999521631747 256000076.661022841930 1 60271.840904210 2023-11-23T20:10:54.123711+00:00 20000076.661518458277 20999999.998850956559 256000076.660365700722 1 60271.840915563 2023-11-23T20:10:55.104641+00:00 20000076.661568045616 20999999.999314334244 256000076.660878688097 1 60271.840927089 2023-11-23T20:10:56.100437+00:00 20000076.661686044186 21000000.000518854707 256000076.662201195955 1 60271.840938733 2023-11-23T20:10:57.106524+00:00 20000076.661601424217 21000000.001315068454 256000076.662912786007 1 60271.840950253 2023-11-23T20:10:58.101849+00:00 20000076.661764677614 21000000.001112680882 256000076.662873655558 1 60271.840961852 2023-11-23T20:10:59.104006+00:00 20000076.661650396883 20999999.999599076807 256000076.661245763302 1 60271.840973415 2023-11-23T20:11:00.103096+00:00 20000076.661461777985 20999999.999060351402 256000076.660518437624 1 60271.840985022 2023-11-23T20:11:01.105874+00:00 20000076.661658510566 20999999.999480225146 256000076.661135017872 1 60271.840996947 2023-11-23T20:11:02.136211+00:00 20000076.661413740367 21000000.000216990709 256000076.661627024412 1 60271.841008204 2023-11-23T20:11:03.108848+00:00 20000076.661522768438 21000000.001019455492 256000076.662538528442 1 60271.841019704 2023-11-23T20:11:04.102466+00:00 20000076.661536961794 21000000.000565085560 256000076.662098348141 1 60271.841031247 2023-11-23T20:11:05.099751+00:00 20000076.661509636790 20999999.999453604221 256000076.660959541798 1 60271.841042855 2023-11-23T20:11:06.102653+00:00 20000076.661391396075 20999999.998693905771 256000076.660081624985 1 60271.841054402 2023-11-23T20:11:07.100366+00:00 20000076.661669768393 20999999.998825348914 256000076.660491406918 1 60271.841065982 2023-11-23T20:11:08.100830+00:00 20000076.661427117884 21000000.000193737447 256000076.661617159843 1 60271.841077563 2023-11-23T20:11:09.101423+00:00 20000076.661539182067 21000000.001169208437 256000076.662704706192 1 60271.841089195 2023-11-23T20:11:10.106435+00:00 20000076.661593239754 21000000.001107461751 256000076.662696987391 1 60271.841100697 2023-11-23T20:11:11.100249+00:00 20000076.661574952304 21000000.000234894454 256000076.661806166172 1 60271.841112320 2023-11-23T20:11:12.104498+00:00 20000076.661710407585 20999999.999376803637 256000076.661083519459 1 60271.841123909 2023-11-23T20:11:13.105743+00:00 20000076.661470502615 20999999.999627262354 256000076.661094069481 1 60271.841135443 2023-11-23T20:11:14.102293+00:00 20000076.661436725408 21000000.000532075763 256000076.661965131760 1 60271.841147018 2023-11-23T20:11:15.102328+00:00 20000076.661451440305 21000000.001269254833 256000076.662716984749 1 60271.841158609 2023-11-23T20:11:16.103843+00:00 20000076.661490358412 21000000.000977829099 256000076.662464469671 1 60271.841170312 2023-11-23T20:11:17.114977+00:00 20000076.661618299782 20999999.999619621783 256000076.661234229803 1 60271.841181736 2023-11-23T20:11:18.101957+00:00 20000076.661498900503 20999999.998522091657 256000076.660017311573 1 60271.841193366 2023-11-23T20:11:19.106787+00:00 20000076.661415640265 20999999.998630080372 256000076.660042017698 1 60271.841204887 2023-11-23T20:11:20.102269+00:00 20000076.661333184689 20999999.999881252646 256000076.661210745573 1 60271.841216449 2023-11-23T20:11:21.101183+00:00 20000076.661685116589 21000000.000802978873 256000076.662484407425 1 60271.841228070 2023-11-23T20:11:22.105268+00:00 20000076.661435902119 21000000.000732231885 256000076.662164449692 1 60271.841239582 2023-11-23T20:11:23.099883+00:00 20000076.661784067750 20999999.999839272350 256000076.661619663239 1 60271.841251248 2023-11-23T20:11:24.107888+00:00 20000076.661467291415 20999999.999001137912 256000076.660464733839 1 60271.841262771 2023-11-23T20:11:25.103400+00:00 20000076.661685097963 20999999.999119199812 256000076.660800606012 1 60271.841274355 2023-11-23T20:11:26.104227+00:00 20000076.661525435746 21000000.000187817961 256000076.661709547043 1 60271.841285901 2023-11-23T20:11:27.101875+00:00 20000076.661682747304 21000000.001248698682 256000076.662927746773 1 60271.841297499 2023-11-23T20:11:28.103941+00:00 20000076.661270152777 21000000.001148387790 256000076.662414848804 1 60271.841309060 2023-11-23T20:11:29.102774+00:00 20000076.661769427359 21000000.000078845769 256000076.661844581366 1 60271.841320653 2023-11-23T20:11:30.104474+00:00 20000076.661487627774 20999999.999046564102 256000076.660530507565 1 60271.841332189 2023-11-23T20:11:31.101130+00:00 20000076.661678973585 20999999.999194517732 256000076.660869777203 1 60271.841343767 2023-11-23T20:11:32.101433+00:00 20000076.661642894149 20999999.999799840152 256000076.661439061165 1 60271.841355360 2023-11-23T20:11:33.103134+00:00 20000076.661482341588 21000000.001152899116 256000076.662631541491 1 60271.841366905 2023-11-23T20:11:34.100610+00:00 20000076.661406215280 21000000.000959884375 256000076.662362396717 1 60271.841378544 2023-11-23T20:11:35.106198+00:00 20000076.661557946354 20999999.999790742993 256000076.661344975233 1 60271.841390076 2023-11-23T20:11:36.102521+00:00 20000076.661349538714 20999999.998941585422 256000076.660287439823 1 60271.841401693 2023-11-23T20:11:37.106270+00:00 20000076.661584019661 20999999.998852308840 256000076.660432636738 1 60271.841413202 2023-11-23T20:11:38.100686+00:00 20000076.661723870784 21000000.000318601727 256000076.662038773298 1 60271.841424797 2023-11-23T20:11:39.102424+00:00 20000076.661532182246 21000000.001035861671 256000076.662564367056 1 60271.841436392 2023-11-23T20:11:40.104258+00:00 20000076.661539386958 21000000.001006163657 256000076.662541836500 1 60271.841447970 2023-11-23T20:11:41.104653+00:00 20000076.661719113588 21000000.000138282776 256000076.661853700876 1 60271.841459521 2023-11-23T20:11:42.102607+00:00 20000076.661428295076 20999999.999489199370 256000076.660913795233 1 60271.841471058 2023-11-23T20:11:43.099398+00:00 20000076.661558531225 20999999.999316718429 256000076.660871565342 1 60271.841482648 2023-11-23T20:11:44.100792+00:00 20000076.661455269903 20999999.999963205308 256000076.661414772272 1 60271.841494255 2023-11-23T20:11:45.103640+00:00 20000076.661540884525 21000000.000943306834 256000076.662480503321 1 60271.841505782 2023-11-23T20:11:46.099573+00:00 20000076.661673113704 21000000.000877577811 256000076.662546992302 1 60271.841517383 2023-11-23T20:11:47.101913+00:00 20000076.661449719220 20999999.999664280564 256000076.661110311747 1 60271.841529033 2023-11-23T20:11:48.108436+00:00 20000076.661601386964 20999999.998555380851 256000076.660153090954 1 60271.841540542 2023-11-23T20:11:49.102856+00:00 20000076.661521065980 20999999.998759627342 256000076.660277009010 1 60271.841552266 2023-11-23T20:11:50.115759+00:00 20000076.661514397711 20999999.999562095851 256000076.661072790623 1 60271.841563699 2023-11-23T20:11:51.103562+00:00 20000076.661630131304 21000000.000590324402 256000076.662216752768 1 60271.841575275 2023-11-23T20:11:52.103766+00:00 20000076.661566946656 21000000.001066315919 256000076.662629574537 1 60271.841586806 2023-11-23T20:11:53.100062+00:00 20000076.661210376769 21000000.000057931989 256000076.661264628172 1 60271.841598561 2023-11-23T20:11:54.115680+00:00 20000076.661737866700 20999999.999065123498 256000076.660799294710 1 60271.841609956 2023-11-23T20:11:55.100159+00:00 20000076.661596838385 20999999.999011840671 256000076.660604983568 1 60271.841621588 2023-11-23T20:11:56.105186+00:00 20000076.661594934762 20999999.999912697822 256000076.661503940821 1 60271.841633148 2023-11-23T20:11:57.104012+00:00 20000076.661354646087 21000000.001081313938 256000076.662432253361 1 60271.841644686 2023-11-23T20:11:58.100858+00:00 20000076.661362901330 21000000.001252759248 256000076.662611961365 1 60271.841656261 2023-11-23T20:11:59.100963+00:00 20000076.661751512438 21000000.000248726457 256000076.661996543407 1 60271.841667907 2023-11-23T20:12:00.107171+00:00 20000076.661512002349 20999999.999131087214 256000076.660639405251 1 60271.841679545 2023-11-23T20:12:01.112667+00:00 20000076.661512225866 20999999.998898163438 256000076.660406678915 1 60271.841691117 2023-11-23T20:12:02.112479+00:00 20000076.661301713437 20999999.999403048307 256000076.660701066256 1 60271.841702619 2023-11-23T20:12:03.106265+00:00 20000076.661842476577 21000000.000512383878 256000076.662351161242 1 60271.841714273 2023-11-23T20:12:04.113227+00:00 20000076.661473289132 21000000.001149985939 256000076.662619590759 1 60271.841725755 2023-11-23T20:12:05.105223+00:00 20000076.661571126431 21000000.000225294381 256000076.661792725325 1 60271.841737316 2023-11-23T20:12:06.104071+00:00 20000076.661262191832 20999999.999020423740 256000076.660278916359 1 60271.841749023 2023-11-23T20:12:07.115547+00:00 20000076.661659065634 20999999.998865105212 256000076.660520464182 1 60271.841760555 2023-11-23T20:12:08.111951+00:00 20000076.661744818091 20999999.999774221331 256000076.661515355110 1 60271.841772069 2023-11-23T20:12:09.106743+00:00 20000076.661421131343 21000000.000875644386 256000076.662293076515 1 60271.841783603 2023-11-23T20:12:10.103280+00:00 20000076.661478511989 21000000.001077406108 256000076.662552237511 1 60271.841795387 2023-11-23T20:12:11.121400+00:00 20000076.661628719419 21000000.000389963388 256000076.662014991045 1 60271.841806751 2023-11-23T20:12:12.103296+00:00 20000076.661432698369 20999999.999238800257 256000076.660667777061 1 60271.841818296 2023-11-23T20:12:13.100783+00:00 20000076.661279175431 20999999.999081496149 256000076.660356968641 1 60271.841829972 2023-11-23T20:12:14.109635+00:00 20000076.661756753922 20999999.999964404851 256000076.661717474461 1 60271.841841575 2023-11-23T20:12:15.112110+00:00 20000076.661684878170 21000000.000958684832 256000076.662639856339 1 60271.841853053 2023-11-23T20:12:16.103813+00:00 20000076.661534987390 21000000.001164454967 256000076.662695765495 1 60271.841864638 2023-11-23T20:12:17.104771+00:00 20000076.661513552070 21000000.000275824219 256000076.661785662174 1 60271.841876149 2023-11-23T20:12:18.099234+00:00 20000076.661525674164 20999999.999068506062 256000076.660590469837 1 60271.841887736 2023-11-23T20:12:19.100415+00:00 20000076.661509200931 20999999.998635545373 256000076.660141050816 1 60271.841899313 2023-11-23T20:12:20.100672+00:00 20000076.661627095193 20999999.999571532011 256000076.661194920540 1 60271.841910934 2023-11-23T20:12:21.104703+00:00 20000076.661558084190 21000000.000795427710 256000076.662349820137 1 60271.841922522 2023-11-23T20:12:22.105909+00:00 20000076.661475289613 21000000.001127369702 256000076.662598967552 1 60271.841934081 2023-11-23T20:12:23.104571+00:00 20000076.661747381091 21000000.000068675727 256000076.661812365055 1 60271.841945644 2023-11-23T20:12:24.103653+00:00 20000076.661191206425 20999999.999140724540 256000076.660328239202 1 60271.841957213 2023-11-23T20:12:25.103201+00:00 20000076.661586891860 20999999.998702105135 256000076.660285294056 1 60271.841968735 2023-11-23T20:12:26.098664+00:00 20000076.661559432745 20999999.999392405152 256000076.660948127508 1 60271.841980314 2023-11-23T20:12:27.099122+00:00 20000076.661485422403 21000000.000682573766 256000076.662164300680 1 60271.841991968 2023-11-23T20:12:28.106092+00:00 20000076.661605250090 21000000.001342292875 256000076.662943840027 1 60271.842003548 2023-11-23T20:12:29.106508+00:00 20000076.661479540169 21000000.000634510070 256000076.662110358477 1 60271.842015029 2023-11-23T20:12:30.098505+00:00 20000076.661722030491 20999999.999402992427 256000076.661121338606 1 60271.842026651 2023-11-23T20:12:31.102643+00:00 20000076.661443106830 20999999.998783819377 256000076.660223245621 1 60271.842038230 2023-11-23T20:12:32.103088+00:00 20000076.661589052528 20999999.999326005578 256000076.660911351442 1 60271.842049844 2023-11-23T20:12:33.106491+00:00 20000076.661480590701 21000000.000616196543 256000076.662093102932 1 60271.842061369 2023-11-23T20:12:34.102301+00:00 20000076.661456417292 21000000.001303784549 256000076.662756502628 1 60271.842072923 2023-11-23T20:12:35.100551+00:00 20000076.661633696407 21000000.000757355243 256000076.662387371063 1 60271.842084508 2023-11-23T20:12:36.101528+00:00 20000076.661422710866 20999999.999642722309 256000076.661061733961 1 60271.842096066 2023-11-23T20:12:37.100131+00:00 20000076.661619320512 20999999.999171990901 256000076.660787642002 1 60271.842107665 2023-11-23T20:12:38.102223+00:00 20000076.661525897682 20999999.999646510929 256000076.661168724298 1 60271.842119302 2023-11-23T20:12:39.107718+00:00 20000076.661587260664 21000000.000835295767 256000076.662418872118 1 60271.842130840 2023-11-23T20:12:40.104549+00:00 20000076.661526340991 21000000.001460216939 256000076.662982881069 1 60271.842142362 2023-11-23T20:12:41.100053+00:00 20000076.661457613111 21000000.001024950296 256000076.662478864193 1 60271.842153965 2023-11-23T20:12:42.102567+00:00 20000076.661678422242 20999999.999643232673 256000076.661317974329 1 60271.842165574 2023-11-23T20:12:43.105625+00:00 20000076.661445576698 20999999.998918656260 256000076.660360544920 1 60271.842177122 2023-11-23T20:12:44.103317+00:00 20000076.661640863866 20999999.999362777919 256000076.660999923944 1 60271.842188734 2023-11-23T20:12:45.106580+00:00 20000076.661457680166 21000000.000473909080 256000076.661927908659 1 60271.842200287 2023-11-23T20:12:46.104819+00:00 20000076.661524873227 21000000.001192066818 256000076.662713229656 1 60271.842211861 2023-11-23T20:12:47.104760+00:00 20000076.661594834179 21000000.000690933317 256000076.662282079458 1 60271.842223447 2023-11-23T20:12:48.105824+00:00 20000076.661439925432 20999999.999451410025 256000076.660887628794 1 60271.842235007 2023-11-23T20:12:49.104618+00:00 20000076.661700207740 20999999.998640839010 256000076.660337358713 1 60271.842246577 2023-11-23T20:12:50.104247+00:00 20000076.661478381604 20999999.998940449208 256000076.660415112972 1 60271.842258204 2023-11-23T20:12:51.108858+00:00 20000076.661713015288 21000000.000004313886 256000076.661713629961 1 60271.842269723 2023-11-23T20:12:52.104053+00:00 20000076.661424450576 21000000.000574585050 256000076.661995351315 1 60271.842281301 2023-11-23T20:12:53.104415+00:00 20000076.661387685686 21000000.000527881086 256000076.661911875010 1 60271.842292836 2023-11-23T20:12:54.101073+00:00 20000076.661632973701 20999999.999610397965 256000076.661239683628 1 60271.842304439 2023-11-23T20:12:55.103571+00:00 20000076.661775887012 20999999.998796630651 256000076.660568833351 1 60271.842315977 2023-11-23T20:12:56.100352+00:00 20000076.661621939391 20999999.999081347138 256000076.660699576139 1 60271.842327561 2023-11-23T20:12:57.101306+00:00 20000076.661784902215 21000000.000641692430 256000076.662422895432 1 60271.842339195 2023-11-23T20:12:58.106424+00:00 20000076.661295115948 21000000.001333750784 256000076.662625163794 1 60271.842350773 2023-11-23T20:12:59.106733+00:00 20000076.661431033164 21000000.001233614981 256000076.662660956383 1 60271.842362275 2023-11-23T20:13:00.100615+00:00 20000076.661654666066 21000000.000373821706 256000076.662024796009 1 60271.842373885 2023-11-23T20:13:01.103647+00:00 20000076.661530513316 20999999.999317154288 256000076.660843998194 1 60271.842385532 2023-11-23T20:13:02.110008+00:00 20000076.661726672202 20999999.999274708331 256000076.660997688770 1 60271.842397125 2023-11-23T20:13:03.111650+00:00 20000076.661541074514 21000000.000328753144 256000076.661866128445 1 60271.842408561 2023-11-23T20:13:04.099650+00:00 20000076.661470893770 21000000.001104086637 256000076.662571281195 1 60271.842420196 2023-11-23T20:13:05.104961+00:00 20000076.661642260849 21000000.000787217170 256000076.662425786257 1 60271.842431728 2023-11-23T20:13:06.101322+00:00 20000076.661451190710 20999999.999648783356 256000076.661096274853 1 60271.842443328 2023-11-23T20:13:07.103532+00:00 20000076.661559782922 20999999.998930640519 256000076.660486727953 1 60271.842454914 2023-11-23T20:13:08.104556+00:00 20000076.661487441510 20999999.999119985849 256000076.660603731871 1 60271.842466426 2023-11-23T20:13:09.099173+00:00 20000076.661474440247 21000000.000094499439 256000076.661565244198 1 60271.842478009 2023-11-23T20:13:10.099993+00:00 20000076.661572113633 21000000.001000460237 256000076.662568867207 1 60271.842489611 2023-11-23T20:13:11.102367+00:00 20000076.661766372621 21000000.000722754747 256000076.662485450506 1 60271.842501180 2023-11-23T20:13:12.101982+00:00 20000076.661530021578 20999999.999400831759 256000076.660927146673 1 60271.842512752 2023-11-23T20:13:13.101754+00:00 20000076.661471679807 20999999.998583171517 256000076.660051167011 1 60271.842524366 2023-11-23T20:13:14.105241+00:00 20000076.661586456001 20999999.999220516533 256000076.660803288221 1 60271.842535922 2023-11-23T20:13:15.103646+00:00 20000076.661523595452 21000000.000366501510 256000076.661886394024 1 60271.842547487 2023-11-23T20:13:16.102816+00:00 20000076.661734685302 21000000.001228157431 256000076.662959158421 1 60271.842559054 2023-11-23T20:13:17.102310+00:00 20000076.661654632539 21000000.001247689128 256000076.662898629904 1 60271.842570706 2023-11-23T20:13:18.109018+00:00 20000076.661518052220 21000000.000111255795 256000076.661625623703 1 60271.842582213 2023-11-23T20:13:19.103233+00:00 20000076.661601126194 20999999.998986437917 256000076.660583853722 1 60271.842593833 2023-11-23T20:13:20.107149+00:00 20000076.661731112748 20999999.999087810516 256000076.660815238953 1 60271.842605514 2023-11-23T20:13:21.116381+00:00 20000076.661510083824 21000000.000154815614 256000076.661661207676 1 60271.842616936 2023-11-23T20:13:22.103307+00:00 20000076.661603905261 21000000.001064829528 256000076.662665039301 1 60271.842628493 2023-11-23T20:13:23.101827+00:00 20000076.661567896605 21000000.000748556107 256000076.662312746048 1 60271.842640047 2023-11-23T20:13:24.100039+00:00 20000076.661472957581 20999999.999617777765 256000076.661087036133 1 60271.842651728 2023-11-23T20:13:25.109305+00:00 20000076.661532964557 20999999.998628955334 256000076.660158216953 1 60271.842663251 2023-11-23T20:13:26.104917+00:00 20000076.661544390023 20999999.998972207308 256000076.660512894392 1 60271.842674780 2023-11-23T20:13:27.100954+00:00 20000076.661469928920 21000000.000267453492 256000076.661733686924 1 60271.842686338 2023-11-23T20:13:28.099582+00:00 20000076.661480419338 21000000.001314364374 256000076.662791103125 1 60271.842697994 2023-11-23T20:13:29.106663+00:00 20000076.661521237344 21000000.001247700304 256000076.662765234709 1 60271.842709536 2023-11-23T20:13:30.103929+00:00 20000076.661586329341 20999999.999945111573 256000076.661527752876 1 60271.842721109 2023-11-23T20:13:31.103815+00:00 20000076.661635596305 20999999.998799175024 256000076.660431087017 1 60271.842732702 2023-11-23T20:13:32.105458+00:00 20000076.661590203643 20999999.998573295772 256000076.660159826279 1 60271.842744211 2023-11-23T20:13:33.099847+00:00 20000076.661404620856 20999999.999362118542 256000076.660763025284 1 60271.842755880 2023-11-23T20:13:34.108052+00:00 20000076.661538675427 21000000.000802215189 256000076.662337183952 1 60271.842767360 2023-11-23T20:13:35.099861+00:00 20000076.661506261677 21000000.000917371362 256000076.662419945002 1 60271.842779026 2023-11-23T20:13:36.107872+00:00 20000076.661641407758 20999999.999859258533 256000076.661496996880 1 60271.842790640 2023-11-23T20:13:37.111315+00:00 20000076.661559753120 20999999.998925790191 256000076.660481870174 1 60271.842802116 2023-11-23T20:13:38.102801+00:00 20000076.661497913301 20999999.999105796218 256000076.660600036383 1 60271.842813693 2023-11-23T20:13:39.103116+00:00 20000076.661394000053 21000000.000329371542 256000076.661719679832 1 60271.842825268 2023-11-23T20:13:40.103160+00:00 20000076.661684639752 21000000.001169133931 256000076.662850081921 1 60271.842836844 2023-11-23T20:13:41.103300+00:00 20000076.661523241550 21000000.001301076263 256000076.662820637226 1 60271.842848446 2023-11-23T20:13:42.105710+00:00 20000076.661733835936 21000000.000327199697 256000076.662057340145 1 60271.842860005 2023-11-23T20:13:43.104432+00:00 20000076.661611534655 20999999.999240592122 256000076.660848408937 1 60271.842871638 2023-11-23T20:13:44.109484+00:00 20000076.661540914327 20999999.998967871070 256000076.660505115986 1 60271.842883169 2023-11-23T20:13:45.105756+00:00 20000076.661579053849 21000000.000217102468 256000076.661792457104 1 60271.842894770 2023-11-23T20:13:46.108139+00:00 20000076.661547563970 21000000.001311548054 256000076.662855416536 1 60271.842906288 2023-11-23T20:13:47.103285+00:00 20000076.661351907998 21000000.000957541168 256000076.662305772305 1 60271.842917824 2023-11-23T20:13:48.099955+00:00 20000076.661515627056 20999999.999684829265 256000076.661196768284 1 60271.842929468 2023-11-23T20:13:49.106023+00:00 20000076.661753792316 20999999.998645652086 256000076.660395771265 1 60271.842940959 2023-11-23T20:13:50.098890+00:00 20000076.661477155983 20999999.998664434999 256000076.660137891769 1 60271.842952559 2023-11-23T20:13:51.101059+00:00 20000076.661698859185 20999999.999602492899 256000076.661297649145 1 60271.842964160 2023-11-23T20:13:52.103427+00:00 20000076.661443054676 21000000.000822175294 256000076.662261545658 1 60271.842975823 2023-11-23T20:13:53.111079+00:00 20000076.661664783955 21000000.000928424299 256000076.662589520216 1 60271.842987269 2023-11-23T20:13:54.100039+00:00 20000076.661324083805 20999999.999861370772 256000076.661181747913 1 60271.842998860 2023-11-23T20:13:55.101546+00:00 20000076.661604266614 20999999.998774256557 256000076.660374820232 1 60271.843010433 2023-11-23T20:13:56.101363+00:00 20000076.661539904773 20999999.998756818473 256000076.660293042660 1 60271.843022021 2023-11-23T20:13:57.102640+00:00 20000076.661578193307 20999999.999838236719 256000076.661412715912 1 60271.843033606 2023-11-23T20:13:58.103558+00:00 20000076.661517731845 21000000.000862527639 256000076.662376582623 1 60271.843045145 2023-11-23T20:13:59.100563+00:00 20000076.661438178271 21000000.001021601260 256000076.662456065416 1 60271.843056782 2023-11-23T20:14:00.105945+00:00 20000076.661613043398 21000000.000164777040 256000076.661774128675 1 60271.843068334 2023-11-23T20:14:01.104073+00:00 20000076.661624912173 20999999.999151866883 256000076.660773068666 1 60271.843081369 2023-11-23T20:14:02.230264+00:00 20000076.661519274116 20999999.999281130731 256000076.660796701908 1 60271.843091576 2023-11-23T20:14:03.112213+00:00 20000076.661665912718 21000000.000556789339 256000076.662219017744 1 60271.843103170 2023-11-23T20:14:04.113943+00:00 20000076.661600753665 21000000.001612622291 256000076.663209676743 1 60271.843114766 2023-11-23T20:14:05.115802+00:00 20000076.661489669234 21000000.001476336271 256000076.662962317467 1 60271.843126277 2023-11-23T20:14:06.110316+00:00 20000076.661525424570 21000000.000255655497 256000076.661777377129 1 60271.843137780 2023-11-23T20:14:07.104157+00:00 20000076.661763861775 20999999.999072890729 256000076.660833060741 1 60271.843149436 2023-11-23T20:14:08.111256+00:00 20000076.661565806717 20999999.998700983822 256000076.660263091326 1 60271.843160964 2023-11-23T20:14:09.107291+00:00 20000076.661382153630 20999999.999674644321 256000076.661053121090 1 60271.843172621 2023-11-23T20:14:10.114462+00:00 20000076.661385986954 21000000.000860176980 256000076.662242472172 1 60271.843184300 2023-11-23T20:14:11.123535+00:00 20000076.661790568382 21000000.001126576215 256000076.662913471460 1 60271.843195646 2023-11-23T20:14:12.103783+00:00 20000076.661585777998 21000000.000231198967 256000076.661813288927 1 60271.843207201 2023-11-23T20:14:13.102119+00:00 20000076.661639012396 20999999.999220199883 256000076.660855501890 1 60271.843218901 2023-11-23T20:14:14.113065+00:00 20000076.661793421954 20999999.999092567712 256000076.660882294178 1 60271.843230349 2023-11-23T20:14:15.102136+00:00 20000076.661599762738 20999999.999730054289 256000076.661326110363 1 60271.843241983 2023-11-23T20:14:16.107357+00:00 20000076.661424394697 21000000.000620167702 256000076.662040859461 1 60271.843253472 2023-11-23T20:14:17.100016+00:00 20000076.661450807005 21000000.000454425812 256000076.661901533604 1 60271.843265081 2023-11-23T20:14:18.103010+00:00 20000076.661505442113 20999999.999644674361 256000076.661146402359 1 60271.843276612 2023-11-23T20:14:19.099221+00:00 20000076.661778442562 20999999.998871099204 256000076.660645842552 1 60271.843288229 2023-11-23T20:14:20.103024+00:00 20000076.661497782916 20999999.998654890805 256000076.660148978233 1 60271.843299749 2023-11-23T20:14:21.098318+00:00 20000076.661615837365 20999999.999583873898 256000076.661196023226 1 60271.843311347 2023-11-23T20:14:22.100340+00:00 20000076.661544565111 21000000.000821713358 256000076.662362575531 1 60271.843323044 2023-11-23T20:14:23.111066+00:00 20000076.661456827074 21000000.001239676028 256000076.662692815065 1 60271.843334583 2023-11-23T20:14:24.107981+00:00 20000076.661454923451 21000000.000345651060 256000076.661796867847 1 60271.843346131 2023-11-23T20:14:25.105725+00:00 20000076.661526508629 20999999.999103516340 256000076.660626322031 1 60271.843357766 2023-11-23T20:14:26.110962+00:00 20000076.661601372063 20999999.998728256673 256000076.660325914621 1 60271.843369286 2023-11-23T20:14:27.106280+00:00 20000076.661536354572 20999999.999579239637 256000076.661111921072 1 60271.843380838 2023-11-23T20:14:28.104411+00:00 20000076.661412876099 21000000.000727802515 256000076.662136971951 1 60271.843392401 2023-11-23T20:14:29.103412+00:00 20000076.661422636360 21000000.001216687262 256000076.662635624409 1 60271.843403921 2023-11-23T20:14:30.098792+00:00 20000076.661825809628 21000000.000318501145 256000076.662140607834 1 60271.843415567 2023-11-23T20:14:31.105003+00:00 20000076.661603268236 20999999.999302417040 256000076.660901993513 1 60271.843427100 2023-11-23T20:14:32.101415+00:00 20000076.661462664604 20999999.998827483505 256000076.660286456347 1 60271.843438694 2023-11-23T20:14:33.103129+00:00 20000076.661496479064 20999999.999522671103 256000076.661015480757 1 60271.843450250 2023-11-23T20:14:34.101634+00:00 20000076.661602720618 21000000.000722914934 256000076.662321925163 1 60271.843461846 2023-11-23T20:14:35.103513+00:00 20000076.661323443055 21000000.001236747950 256000076.662556469440 1 60271.843473454 2023-11-23T20:14:36.106372+00:00 20000076.661534775048 21000000.000601641834 256000076.662132740021 1 60271.843485047 2023-11-23T20:14:37.108015+00:00 20000076.661662895232 20999999.999407596886 256000076.661066800356 1 60271.843496585 2023-11-23T20:14:38.104960+00:00 20000076.661448359489 20999999.999102190137 256000076.660546839237 1 60271.843508191 2023-11-23T20:14:39.107688+00:00 20000076.661712560803 20999999.999777797610 256000076.661486655474 1 60271.843519751 2023-11-23T20:14:40.106461+00:00 20000076.661345556378 21000000.001060668379 256000076.662402510643 1 60271.843531270 2023-11-23T20:14:41.101709+00:00 20000076.661508761346 21000000.001402214170 256000076.662907272577 1 60271.843542852 2023-11-23T20:14:42.102417+00:00 20000076.661460988224 21000000.000715315342 256000076.662172615528 1 60271.843554455 2023-11-23T20:14:43.104935+00:00 20000076.661638133228 20999999.999604355544 256000076.661238789558 1 60271.843566051 2023-11-23T20:14:44.106788+00:00 20000076.661476358771 20999999.999092973769 256000076.660565614700 1 60271.843577557 2023-11-23T20:14:45.100903+00:00 20000076.661698114127 20999999.999370701611 256000076.661065101624 1 60271.843589185 2023-11-23T20:14:46.105559+00:00 20000076.661618672311 21000000.000400371850 256000076.662015348673 1 60271.843600844 2023-11-23T20:14:47.112943+00:00 20000076.661280725151 21000000.001247428358 256000076.662524461746 1 60271.843612303 2023-11-23T20:14:48.102975+00:00 20000076.661691498011 21000000.000683221966 256000076.662371009588 1 60271.843623833 2023-11-23T20:14:49.099131+00:00 20000076.661589205265 20999999.999429367483 256000076.661014884710 1 60271.843635462 2023-11-23T20:14:50.103945+00:00 20000076.661468770355 20999999.998826645315 256000076.660291731358 1 60271.843647080 2023-11-23T20:14:51.107733+00:00 20000076.661421481520 20999999.999089781195 256000076.660507559776 1 60271.843658633 2023-11-23T20:14:52.105897+00:00 20000076.661641109735 21000000.000551376492 256000076.662188798189 1 60271.843670208 2023-11-23T20:14:53.106008+00:00 20000076.661608051509 21000000.001053906977 256000076.662658244371 1 60271.843681783 2023-11-23T20:14:54.106104+00:00 20000076.661539055407 21000000.000421531498 256000076.661956876516 1 60271.843693352 2023-11-23T20:14:55.105640+00:00 20000076.661584731191 20999999.999281533062 256000076.660862565041 1 60271.843704910 2023-11-23T20:14:56.104239+00:00 20000076.661774639040 20999999.998989943415 256000076.660760879517 1 60271.843716534 2023-11-23T20:14:57.108519+00:00 20000076.661532726139 20999999.999556776136 256000076.661085814238 1 60271.843728068 2023-11-23T20:14:58.105121+00:00 20000076.661540169269 21000000.000878341496 256000076.662414819002 1 60271.843739617 2023-11-23T20:14:59.102906+00:00 20000076.661551255733 21000000.001583494246 256000076.663131058216 1 60271.843751443 2023-11-23T20:15:00.124631+00:00 20000076.661674801260 21000000.000762421638 256000076.662433534861 1 60271.843762787 2023-11-23T20:15:01.104785+00:00 20000076.661587748677 20999999.999433960766 256000076.661018013954 1 60271.843774511 2023-11-23T20:15:02.117778+00:00 20000076.661636047065 20999999.998681381345 256000076.660313725471 1 60271.843786038 2023-11-23T20:15:03.113701+00:00 20000076.661504976451 20999999.999005269259 256000076.660506546497 1 60271.843797770 2023-11-23T20:15:04.127351+00:00 20000076.661282911897 21000000.000139310956 256000076.661418497562 1 60271.843809091 2023-11-23T20:15:05.105525+00:00 20000076.661618284881 21000000.000913936645 256000076.662528544664 1 60271.843820755 2023-11-23T20:15:06.113227+00:00 20000076.661725074053 21000000.000807292759 256000076.662528663874 1 60271.843832203 2023-11-23T20:15:07.102309+00:00 20000076.661434046924 20999999.999795150012 256000076.661225497723 1 60271.843843822 2023-11-23T20:15:08.106259+00:00 20000076.661509364843 20999999.999108321965 256000076.660613983870 1 60271.843855342 2023-11-23T20:15:09.101524+00:00 20000076.661484278738 20999999.999362278730 256000076.660842865705 1 60271.843866942 2023-11-23T20:15:10.103800+00:00 20000076.661536615342 21000000.000515449792 256000076.662048369646 1 60271.843878716 2023-11-23T20:15:11.121064+00:00 20000076.661569390446 21000000.001172628254 256000076.662738323212 1 60271.843890047 2023-11-23T20:15:12.100024+00:00 20000076.661587521434 21000000.000846512616 256000076.662430346012 1 60271.843901630 2023-11-23T20:15:13.100894+00:00 20000076.661498643458 20999999.999280307442 256000076.660775244236 1 60271.843913188 2023-11-23T20:15:14.099452+00:00 20000076.661374062300 20999999.998789764941 256000076.660160124302 1 60271.843924743 2023-11-23T20:15:15.097822+00:00 20000076.661714993417 20999999.999026585370 256000076.660737901926 1 60271.843936381 2023-11-23T20:15:16.103295+00:00 20000076.661636635661 20999999.999886415899 256000076.661519348621 1 60271.843947896 2023-11-23T20:15:17.098218+00:00 20000076.661473024637 21000000.000651683658 256000076.662121027708 1 60271.843959526 2023-11-23T20:15:18.103074+00:00 20000076.661462176591 21000000.000516995788 256000076.661975502968 1 60271.843971220 2023-11-23T20:15:19.113371+00:00 20000076.661590199918 20999999.999605573714 256000076.661192059517 1 60271.843982729 2023-11-23T20:15:20.107817+00:00 20000076.661543011665 20999999.998852644116 256000076.660391956568 1 60271.843994220 2023-11-23T20:15:21.100565+00:00 20000076.661464344710 20999999.999160464853 256000076.660621106625 1 60271.844005844 2023-11-23T20:15:22.104884+00:00 20000076.661679722369 21000000.000355117023 256000076.662031143904 1 60271.844017397 2023-11-23T20:15:23.103115+00:00 20000076.661458648741 21000000.001217283309 256000076.662672221661 1 60271.844028995 2023-11-23T20:15:24.105202+00:00 20000076.661692906171 21000000.001127213240 256000076.662816435099 1 60271.844040574 2023-11-23T20:15:25.105610+00:00 20000076.661783322692 21000000.000211197883 256000076.661990821362 1 60271.844052117 2023-11-23T20:15:26.102883+00:00 20000076.661426145583 20999999.999194022268 256000076.660616487265 1 60271.844063660 2023-11-23T20:15:27.100236+00:00 20000076.661412283778 20999999.999266836792 256000076.660675406456 1 60271.844075300 2023-11-23T20:15:28.105898+00:00 20000076.661470025778 21000000.000439140946 256000076.661905467510 1 60271.844086883 2023-11-23T20:15:29.106694+00:00 20000076.661606345326 21000000.001281961799 256000076.662884622812 1 60271.844098433 2023-11-23T20:15:30.104640+00:00 20000076.661453112960 21000000.001125451177 256000076.662574887276 1 60271.844109993 2023-11-23T20:15:31.103387+00:00 20000076.661663040519 20999999.999819822609 256000076.661479175091 1 60271.844121583 2023-11-23T20:15:32.104796+00:00 20000076.661371365190 20999999.999037753791 256000076.660405397415 1 60271.844133141 2023-11-23T20:15:33.103328+00:00 20000076.661512557417 20999999.999042037874 256000076.660550892353 1 60271.844144771 2023-11-23T20:15:34.108231+00:00 20000076.661586146802 21000000.000124316663 256000076.661706745625 1 60271.844156297 2023-11-23T20:15:35.104075+00:00 20000076.661638639867 21000000.000961001962 256000076.662595957518 1 60271.844167865 2023-11-23T20:15:36.103578+00:00 20000076.661360617727 21000000.000736933202 256000076.662093847990 1 60271.844179432 2023-11-23T20:15:37.102966+00:00 20000076.661419488490 20999999.999513845891 256000076.660929620266 1 60271.844191064 2023-11-23T20:15:38.107896+00:00 20000076.661628097296 20999999.998940780759 256000076.660565167665 1 60271.844202589 2023-11-23T20:15:39.103670+00:00 20000076.661598183215 20999999.999276954681 256000076.660871446133 1 60271.844214176 2023-11-23T20:15:40.104768+00:00 20000076.661673735827 21000000.000253409147 256000076.661923438311 1 60271.844225724 2023-11-23T20:15:41.102549+00:00 20000076.661415293813 21000000.001143638045 256000076.662555217743 1 60271.844237331 2023-11-23T20:15:42.105426+00:00 20000076.661484438926 21000000.001034624875 256000076.662515372038 1 60271.844248876 2023-11-23T20:15:43.102837+00:00 20000076.661431089044 20999999.999985169619 256000076.661412537098 1 60271.844260425 2023-11-23T20:15:44.100709+00:00 20000076.661529704928 20999999.999048519880 256000076.660574555397 1 60271.844272051 2023-11-23T20:15:45.105221+00:00 20000076.661682348698 20999999.998965598643 256000076.660644233227 1 60271.844283595 2023-11-23T20:15:46.102632+00:00 20000076.661457367241 20999999.999869164079 256000076.661322832108 1 60271.844295204 2023-11-23T20:15:47.105653+00:00 20000076.661801092327 21000000.000841375440 256000076.662638783455 1 60271.844306772 2023-11-23T20:15:48.105057+00:00 20000076.661509312689 21000000.000667851418 256000076.662173449993 1 60271.844318322 2023-11-23T20:15:49.103057+00:00 20000076.661540783942 20999999.999425612390 256000076.660962700844 1 60271.844329913 2023-11-23T20:15:50.104462+00:00 20000076.661341864616 20999999.998278241605 256000076.659616410732 1 60271.844341468 2023-11-23T20:15:51.102859+00:00 20000076.661607429385 20999999.998687628657 256000076.660291373730 1 60271.844353200 2023-11-23T20:15:52.116509+00:00 20000076.661535289139 21000000.000233180821 256000076.661764770746 1 60271.844364663 2023-11-23T20:15:53.106878+00:00 20000076.661461982876 21000000.001395482570 256000076.662853777409 1 60271.844376159 2023-11-23T20:15:54.100110+00:00 20000076.661635179073 21000000.001398518682 256000076.663029998541 1 60271.844387751 2023-11-23T20:15:55.101713+00:00 20000076.661453757435 21000000.000015139580 256000076.661465197802 1 60271.844399373 2023-11-23T20:15:56.105853+00:00 20000076.661585152149 20999999.998888839036 256000076.660470306873 1 60271.844410941 2023-11-23T20:15:57.105358+00:00 20000076.661634013057 20999999.998787172139 256000076.660417497158 1 60271.844422487 2023-11-23T20:15:58.102887+00:00 20000076.661538157612 20999999.999964293092 256000076.661498755217 1 60271.844434060 2023-11-23T20:15:59.102761+00:00 20000076.661802422255 21000000.001271858811 256000076.663070559502 1 60271.844445620 2023-11-23T20:16:00.101561+00:00 20000076.661675360054 21000000.001241985708 256000076.662913650274 1 60271.844457174 2023-11-23T20:16:01.099852+00:00 20000076.661582924426 21000000.000092547387 256000076.661671757698 1 60271.844468948 2023-11-23T20:16:02.117124+00:00 20000076.661553181708 20999999.998683873564 256000076.660233348608 1 60271.844480508 2023-11-23T20:16:03.115892+00:00 20000076.661642108113 20999999.998551610857 256000076.660190016031 1 60271.844492018 2023-11-23T20:16:04.110371+00:00 20000076.661519140005 21000000.000099815428 256000076.661615252495 1 60271.844503611 2023-11-23T20:16:05.112020+00:00 20000076.661640331149 21000000.001322269440 256000076.662958920002 1 60271.844515144 2023-11-23T20:16:06.108484+00:00 20000076.661671169102 21000000.001136258245 256000076.662803709507 1 60271.844526753 2023-11-23T20:16:07.111446+00:00 20000076.661608994007 21000000.000039752573 256000076.661645054817 1 60271.844538316 2023-11-23T20:16:08.110479+00:00 20000076.661449410021 20999999.998979080468 256000076.660424798727 1 60271.844549809 2023-11-23T20:16:09.103500+00:00 20000076.661456063390 20999999.998791851103 256000076.660244226456 1 60271.844561407 2023-11-23T20:16:10.105543+00:00 20000076.661663427949 20999999.999764569104 256000076.661424279213 1 60271.844573057 2023-11-23T20:16:11.112114+00:00 20000076.661513816565 21000000.000871621072 256000076.662381738424 1 60271.844584549 2023-11-23T20:16:12.105017+00:00 20000076.661616768688 21000000.001146592200 256000076.662759661674 1 60271.844596102 2023-11-23T20:16:13.103215+00:00 20000076.661652959883 21000000.000427193940 256000076.662076443434 1 60271.844607731 2023-11-23T20:16:14.107936+00:00 20000076.661449197680 20999999.999444928020 256000076.660890430212 1 60271.844619266 2023-11-23T20:16:15.104544+00:00 20000076.661494966596 20999999.999089825898 256000076.660581111908 1 60271.844630821 2023-11-23T20:16:16.102893+00:00 20000076.661553964019 20999999.999957449734 256000076.661507725716 1 60271.844642815 2023-11-23T20:16:17.139205+00:00 20000076.661609776318 21000000.001013144851 256000076.662619233131 1 60271.844654010 2023-11-23T20:16:18.106487+00:00 20000076.661645166576 21000000.001032266766 256000076.662673741579 1 60271.844665512 2023-11-23T20:16:19.100260+00:00 20000076.661306437105 21000000.000196263194 256000076.661499023438 1 60271.844677206 2023-11-23T20:16:20.110589+00:00 20000076.661583222449 20999999.999153099954 256000076.660732626915 1 60271.844688728 2023-11-23T20:16:21.106127+00:00 20000076.661585956812 20999999.998358666897 256000076.659940928221 1 60271.844700352 2023-11-23T20:16:22.110422+00:00 20000076.661705765873 20999999.999129846692 256000076.660831898451 1 60271.844711882 2023-11-23T20:16:23.106593+00:00 20000076.661534689367 21000000.000600382686 256000076.662131398916 1 60271.844723444 2023-11-23T20:16:24.105601+00:00 20000076.661681268364 21000000.001322314143 256000076.662999898195 1 60271.844735039 2023-11-23T20:16:25.107428+00:00 20000076.661610811949 21000000.000358875841 256000076.661965996027 1 60271.844746600 2023-11-23T20:16:26.106279+00:00 20000076.661456562579 20999999.999080698937 256000076.660533547401 1 60271.844758131 2023-11-23T20:16:27.102478+00:00 20000076.661637693644 20999999.998949646950 256000076.660583645105 1 60271.844769715 2023-11-23T20:16:28.103369+00:00 20000076.661383423954 20999999.999854277819 256000076.661233991385 1 60271.844781368 2023-11-23T20:16:29.110146+00:00 20000076.661597192287 21000000.001123797148 256000076.662717282772 1 60271.844792860 2023-11-23T20:16:30.103095+00:00 20000076.661424368620 21000000.001442622393 256000076.662863284349 1 60271.844804429 2023-11-23T20:16:31.102714+00:00 20000076.661306809634 21000000.000374287367 256000076.661677390337 1 60271.844816006 2023-11-23T20:16:32.102925+00:00 20000076.661687888205 20999999.999245706946 256000076.660929888487 1 60271.844827664 2023-11-23T20:16:33.110133+00:00 20000076.661273151636 20999999.998868845403 256000076.660138309002 1 60271.844839144 2023-11-23T20:16:34.102083+00:00 20000076.661696948111 20999999.999597746879 256000076.661291003227 1 60271.844850755 2023-11-23T20:16:35.105276+00:00 20000076.661508820951 21000000.000795159489 256000076.662300288677 1 60271.844862323 2023-11-23T20:16:36.104727+00:00 20000076.661619201303 21000000.001231797040 256000076.662847280502 1 60271.844873908 2023-11-23T20:16:37.105694+00:00 20000076.661333814263 21000000.000461373478 256000076.661791503429 1 60271.844885457 2023-11-23T20:16:38.103500+00:00 20000076.661829087883 20999999.999293040484 256000076.661118417978 1 60271.844897093 2023-11-23T20:16:39.108823+00:00 20000076.661494854838 20999999.998749174178 256000076.660240322351 1 60271.844908660 2023-11-23T20:16:40.108195+00:00 20000076.661370091140 20999999.999671477824 256000076.661037892103 1 60271.844920189 2023-11-23T20:16:41.104350+00:00 20000076.661422237754 21000000.000702433288 256000076.662120997906 1 60271.844931771 2023-11-23T20:16:42.105000+00:00 20000076.661564476788 21000000.001057699323 256000076.662618458271 1 60271.844943323 2023-11-23T20:16:43.103121+00:00 20000076.661667820066 21000000.000364154577 256000076.662028282881 1 60271.844954892 2023-11-23T20:16:44.102633+00:00 20000076.661601081491 20999999.999186761677 256000076.660784125328 1 60271.844966508 2023-11-23T20:16:45.106333+00:00 20000076.661669820547 20999999.998564328998 256000076.660230457783 1 60271.844978084 2023-11-23T20:16:46.106465+00:00 20000076.661366038024 20999999.999223511666 256000076.660585850477 1 60271.844989759 2023-11-23T20:16:47.115184+00:00 20000076.661738030612 21000000.000638045371 256000076.662372380495 1 60271.845001183 2023-11-23T20:16:48.102186+00:00 20000076.661375999451 21000000.001090586185 256000076.662462890148 1 60271.845012762 2023-11-23T20:16:49.102621+00:00 20000076.661663636565 21000000.000555671751 256000076.662215590477 1 60271.845024318 2023-11-23T20:16:50.101135+00:00 20000076.661362688988 20999999.999456148595 256000076.660815119743 1 60271.845035953 2023-11-23T20:16:51.106386+00:00 20000076.661628823727 20999999.998999334872 256000076.660624444485 1 60271.845047499 2023-11-23T20:16:52.103897+00:00 20000076.661615580320 20999999.999581456184 256000076.661193341017 1 60271.845059059 2023-11-23T20:16:53.102665+00:00 20000076.661521822214 21000000.000701498240 256000076.662219613791 1 60271.845070626 2023-11-23T20:16:54.102036+00:00 20000076.661521300673 21000000.001208249480 256000076.662725865841 1 60271.845082193 2023-11-23T20:16:55.101451+00:00 20000076.661475542933 21000000.000461511314 256000076.661933362484 1 60271.845093864 2023-11-23T20:16:56.109872+00:00 20000076.661527983844 20999999.999249178916 256000076.660773485899 1 60271.845105428 2023-11-23T20:16:57.108975+00:00 20000076.661425728351 20999999.998664598912 256000076.660086631775 1 60271.845116897 2023-11-23T20:16:58.099904+00:00 20000076.661504600197 20999999.999132137746 256000076.660633027554 1 60271.845128472 2023-11-23T20:16:59.099967+00:00 20000076.661558602005 21000000.000283095986 256000076.661837995052 1 60271.845140152 2023-11-23T20:17:00.109100+00:00 20000076.661564961076 21000000.001015212387 256000076.662576496601 1 60271.845151701 2023-11-23T20:17:01.107009+00:00 20000076.661684300750 21000000.000746369362 256000076.662426978350 1 60271.845163338 2023-11-23T20:17:02.112385+00:00 20000076.661601543427 20999999.999343305826 256000076.660941153765 1 60271.845174805 2023-11-23T20:17:03.103137+00:00 20000076.661726031452 20999999.998658526689 256000076.660380870104 1 60271.845186387 2023-11-23T20:17:04.103798+00:00 20000076.661434918642 20999999.999277330935 256000076.660708546638 1 60271.845197979 2023-11-23T20:17:05.105384+00:00 20000076.661604087800 21000000.000590845942 256000076.662191241980 1 60271.845209505 2023-11-23T20:17:06.101286+00:00 20000076.661302242428 21000000.001152120531 256000076.662450671196 1 60271.845221081 2023-11-23T20:17:07.101363+00:00 20000076.661420810968 21000000.000643756241 256000076.662060886621 1 60271.845232647 2023-11-23T20:17:08.100733+00:00 20000076.661615736783 20999999.999395463616 256000076.661007493734 1 60271.845244284 2023-11-23T20:17:09.106104+00:00 20000076.661657668650 20999999.998702626675 256000076.660356581211 1 60271.845255862 2023-11-23T20:17:10.106422+00:00 20000076.661621499807 20999999.999573256820 256000076.661191076040 1 60271.845267365 2023-11-23T20:17:11.100364+00:00 20000076.661308955401 21000000.000661458820 256000076.661966711283 1 60271.845279030 2023-11-23T20:17:12.108138+00:00 20000076.661603730172 21000000.001362081617 256000076.662962108850 1 60271.845290535 2023-11-23T20:17:13.102203+00:00 20000076.661576218903 21000000.000667281449 256000076.662239789963 1 60271.845302110 2023-11-23T20:17:14.102279+00:00 20000076.661608755589 20999999.999413501471 256000076.661018550396 1 60271.845313788 2023-11-23T20:17:15.111270+00:00 20000076.661393050104 20999999.998714745045 256000076.660104095936 1 60271.845325232 2023-11-23T20:17:16.100037+00:00 20000076.661402937025 20999999.999081563205 256000076.660480797291 1 60271.845336927 2023-11-23T20:17:17.110505+00:00 20000076.661555740982 21000000.000361520797 256000076.661913573742 1 60271.845348487 2023-11-23T20:17:18.109303+00:00 20000076.661690812558 21000000.001277811825 256000076.662964910269 1 60271.845360008 2023-11-23T20:17:19.104706+00:00 20000076.661531206220 21000000.000817477703 256000076.662344992161 1 60271.845371560 2023-11-23T20:17:20.102795+00:00 20000076.661580815911 20999999.999558027834 256000076.661135137081 1 60271.845383154 2023-11-23T20:17:21.104494+00:00 20000076.661616232246 20999999.998866122216 256000076.660478651524 1 60271.845394696 2023-11-23T20:17:22.101756+00:00 20000076.661467961967 20999999.999259620905 256000076.660723894835 1 60271.845406389 2023-11-23T20:17:23.112049+00:00 20000076.661492154002 21000000.000592622906 256000076.662081062794 1 60271.845417884 2023-11-23T20:17:24.105138+00:00 20000076.661385390908 21000000.001411862671 256000076.662793546915 1 60271.845429413 2023-11-23T20:17:25.101340+00:00 20000076.661725807935 21000000.000878591090 256000076.662600725889 1 60271.845440987 2023-11-23T20:17:26.101224+00:00 20000076.661631695926 20999999.999601844698 256000076.661229848862 1 60271.845452621 2023-11-23T20:17:27.106476+00:00 20000076.661695659161 20999999.998828895390 256000076.660520851612 1 60271.845464190 2023-11-23T20:17:28.106070+00:00 20000076.661723975092 20999999.999099537730 256000076.660819828510 1 60271.845475720 2023-11-23T20:17:29.102244+00:00 20000076.661216534674 21000000.000064514577 256000076.661277353764 1 60271.845487375 2023-11-23T20:17:30.109212+00:00 20000076.661612417549 21000000.001042090356 256000076.662650823593 1 60271.845498916 2023-11-23T20:17:31.106351+00:00 20000076.661454241723 21000000.000632774085 256000076.662083297968 1 60271.845510503 2023-11-23T20:17:32.107441+00:00 20000076.661674637347 20999999.999852918088 256000076.661523878574 1 60271.845522028 2023-11-23T20:17:33.103225+00:00 20000076.661537576467 20999999.999228943139 256000076.660762846470 1 60271.845533601 2023-11-23T20:17:34.103087+00:00 20000076.661481164396 20999999.999576367438 256000076.661053836346 1 60271.845545241 2023-11-23T20:17:35.108822+00:00 20000076.661410652101 21000000.000721808523 256000076.662128776312 1 60271.845556799 2023-11-23T20:17:36.107424+00:00 20000076.661487381905 21000000.001349519938 256000076.662833184004 1 60271.845568337 2023-11-23T20:17:37.104363+00:00 20000076.661479081959 21000000.001005716622 256000076.662481099367 1 60271.845579873 2023-11-23T20:17:38.101051+00:00 20000076.661681678146 20999999.999833099544 256000076.661511093378 1 60271.845591448 2023-11-23T20:17:39.101114+00:00 20000076.661588028073 20999999.998873442411 256000076.660457789898 1 60271.845603109 2023-11-23T20:17:40.108641+00:00 20000076.661408960819 20999999.998992197216 256000076.660397469997 1 60271.845614568 2023-11-23T20:17:41.098676+00:00 20000076.661569382995 20999999.999974507838 256000076.661540210247 1 60271.845626145 2023-11-23T20:17:42.098886+00:00 20000076.661337025464 21000000.000980030745 256000076.662313342094 1 60271.845637753 2023-11-23T20:17:43.101846+00:00 20000076.661685880274 21000000.001056168228 256000076.662738353014 1 60271.845649494 2023-11-23T20:17:44.116255+00:00 20000076.661601185799 20999999.999810803682 256000076.661408305168 1 60271.845660911 2023-11-23T20:17:45.102753+00:00 20000076.661734718829 20999999.998962465674 256000076.660693496466 1 60271.845672505 2023-11-23T20:17:46.104392+00:00 20000076.661367539316 20999999.999246194959 256000076.660610020161 1 60271.845684066 2023-11-23T20:17:47.103336+00:00 20000076.661380294710 21000000.000137656927 256000076.661514252424 1 60271.845695634 2023-11-23T20:17:48.102796+00:00 20000076.661579191685 21000000.001261301339 256000076.662836790085 1 60271.845707165 2023-11-23T20:17:49.099073+00:00 20000076.661456726491 21000000.001006614417 256000076.662459641695 1 60271.845718782 2023-11-23T20:17:50.102822+00:00 20000076.661802805960 20999999.999890159816 256000076.661689251661 1 60271.845730347 2023-11-23T20:17:51.101984+00:00 20000076.661620382220 20999999.998997747898 256000076.660614430904 1 60271.845741996 2023-11-23T20:17:52.108406+00:00 20000076.661444235593 20999999.999061003327 256000076.660501539707 1 60271.845753564 2023-11-23T20:17:53.107951+00:00 20000076.661758285016 21000000.000079028308 256000076.661833614111 1 60271.845765123 2023-11-23T20:17:54.106658+00:00 20000076.661488927901 21000000.001087408513 256000076.662572622299 1 60271.845776684 2023-11-23T20:17:55.105478+00:00 20000076.661334197968 21000000.001007411629 256000076.662337899208 1 60271.845788273 2023-11-23T20:17:56.106841+00:00 20000076.661499127746 21000000.000022012740 256000076.661517441273 1 60271.845799853 2023-11-23T20:17:57.107286+00:00 20000076.661633428186 20999999.998980905861 256000076.660610646009 1 60271.845811354 2023-11-23T20:17:58.100936+00:00 20000076.661474578083 20999999.998931504786 256000076.660402387381 1 60271.845822974 2023-11-23T20:17:59.104925+00:00 20000076.661509580910 20999999.999819003046 256000076.661324888468 1 60271.845834511 2023-11-23T20:18:00.101732+00:00 20000076.661521017551 21000000.000698782504 256000076.662216097116 1 60271.845846076 2023-11-23T20:18:01.100933+00:00 20000076.661488123238 21000000.000682059675 256000076.662166476250 1 60271.845858099 2023-11-23T20:18:02.139745+00:00 20000076.661674078554 20999999.999798856676 256000076.661469250917 1 60271.845869317 2023-11-23T20:18:03.109005+00:00 20000076.661464903504 20999999.998950719833 256000076.660411924124 1 60271.845880896 2023-11-23T20:18:04.109446+00:00 20000076.661589879543 20999999.999019220471 256000076.660605400801 1 60271.845892550 2023-11-23T20:18:05.116373+00:00 20000076.661536205560 20999999.999934338033 256000076.661466866732 1 60271.845904114 2023-11-23T20:18:06.115478+00:00 20000076.661442983896 21000000.000696279109 256000076.662135571241 1 60271.845915600 2023-11-23T20:18:07.107827+00:00 20000076.661609835923 21000000.000880021602 256000076.662486165762 1 60271.845927191 2023-11-23T20:18:08.109292+00:00 20000076.661607708782 20999999.999958720058 256000076.661562740803 1 60271.845938696 2023-11-23T20:18:09.103298+00:00 20000076.661476243287 20999999.998965505511 256000076.660438060760 1 60271.845950308 2023-11-23T20:18:10.106644+00:00 20000076.661530498415 20999999.999153889716 256000076.660680681467 1 60271.845962374 2023-11-23T20:18:11.149095+00:00 20000076.661652043462 21000000.000267624855 256000076.661915957928 1 60271.845973385 2023-11-23T20:18:12.100499+00:00 20000076.661796361208 21000000.001139119267 256000076.662931770086 1 60271.845985000 2023-11-23T20:18:13.104015+00:00 20000076.661591179669 21000000.001141648740 256000076.662729114294 1 60271.845996737 2023-11-23T20:18:14.118023+00:00 20000076.661654438823 21000000.000190991908 256000076.661841750145 1 60271.846008110 2023-11-23T20:18:15.100685+00:00 20000076.661375548691 20999999.999155204743 256000076.660527050495 1 60271.846019677 2023-11-23T20:18:16.100096+00:00 20000076.661486323923 20999999.999000329524 256000076.660482972860 1 60271.846031274 2023-11-23T20:18:17.102084+00:00 20000076.661484405398 20999999.999673597515 256000076.661154329777 1 60271.846042877 2023-11-23T20:18:18.104602+00:00 20000076.661412499845 21000000.001005221158 256000076.662414044142 1 60271.846054425 2023-11-23T20:18:19.102264+00:00 20000076.661817114800 21000000.000939920545 256000076.662753313780 1 60271.846066018 2023-11-23T20:18:20.103949+00:00 20000076.661504391581 20999999.999759942293 256000076.661260634661 1 60271.846077587 2023-11-23T20:18:21.103486+00:00 20000076.661685027182 20999999.998852223158 256000076.660533547401 1 60271.846089123 2023-11-23T20:18:22.100204+00:00 20000076.661620352417 20999999.998606696725 256000076.660223335028 1 60271.846100800 2023-11-23T20:18:23.109076+00:00 20000076.661407746375 20999999.999517302960 256000076.660921335220 1 60271.846112326 2023-11-23T20:18:24.104953+00:00 20000076.661650847644 21000000.000674419105 256000076.662321567535 1 60271.846123900 2023-11-23T20:18:25.104956+00:00 20000076.661493457854 21000000.001102190465 256000076.662591934204 1 60271.846135463 2023-11-23T20:18:26.103987+00:00 20000076.661509495229 21000000.000386960804 256000076.661892741919 1 60271.846147010 2023-11-23T20:18:27.101676+00:00 20000076.661548923701 20999999.999230675399 256000076.660775899887 1 60271.846158657 2023-11-23T20:18:28.107997+00:00 20000076.661515995860 20999999.998983554542 256000076.660495877266 1 60271.846170193 2023-11-23T20:18:29.104616+00:00 20000076.661686126143 20999999.999808602035 256000076.661491036415 1 60271.846181766 2023-11-23T20:18:30.104594+00:00 20000076.661538355052 21000000.000916022807 256000076.662450700998 1 60271.846193370 2023-11-23T20:18:31.107222+00:00 20000076.661498513073 21000000.001122634858 256000076.662617444992 1 60271.846204877 2023-11-23T20:18:32.101346+00:00 20000076.661611683667 21000000.000219959766 256000076.661827951670 1 60271.846216437 2023-11-23T20:18:33.100209+00:00 20000076.661434818059 20999999.999074488878 256000076.660505622625 1 60271.846228022 2023-11-23T20:18:34.101105+00:00 20000076.661708500236 20999999.998802531511 256000076.660507351160 1 60271.846239729 2023-11-23T20:18:35.112627+00:00 20000076.661376688629 20999999.999699860811 256000076.661072850227 1 60271.846251209 2023-11-23T20:18:36.104497+00:00 20000076.661598127335 21000000.000807631761 256000076.662402063608 1 60271.846262736 2023-11-23T20:18:37.100411+00:00 20000076.661623302847 21000000.001138318330 256000076.662757933140 1 60271.846274339 2023-11-23T20:18:38.102844+00:00 20000076.661368459463 21000000.000378604978 256000076.661743372679 1 60271.846285932 2023-11-23T20:18:39.104503+00:00 20000076.661631714553 20999999.999165773392 256000076.660793781281 1 60271.846297526 2023-11-23T20:18:40.106269+00:00 20000076.661543089896 20999999.998944181949 256000076.660483598709 1 60271.846309041 2023-11-23T20:18:41.101132+00:00 20000076.661571480334 20999999.999678649008 256000076.661246418953 1 60271.846320596 2023-11-23T20:18:42.099469+00:00 20000076.661507360637 21000000.000985819846 256000076.662489503622 1 60271.846332228 2023-11-23T20:18:43.104504+00:00 20000076.661698330194 21000000.001440454274 256000076.663135111332 1 60271.846343754 2023-11-23T20:18:44.100366+00:00 20000076.661554392427 21000000.000710960478 256000076.662261664867 1 60271.846355366 2023-11-23T20:18:45.103586+00:00 20000076.661512538791 20999999.999560791999 256000076.661069631577 1 60271.846366963 2023-11-23T20:18:46.105600+00:00 20000076.661601770669 20999999.999161995947 256000076.660760074854 1 60271.846378484 2023-11-23T20:18:47.101041+00:00 20000076.661574084312 20999999.999844595790 256000076.661415010691 1 60271.846390103 2023-11-23T20:18:48.104874+00:00 20000076.661590266973 21000000.000560764223 256000076.662147343159 1 60271.846401632 2023-11-23T20:18:49.100982+00:00 20000076.661380097270 21000000.000955428928 256000076.662331819534 1 60271.846413247 2023-11-23T20:18:50.104576+00:00 20000076.661507871002 21000000.000319469720 256000076.661823660135 1 60271.846424793 2023-11-23T20:18:51.102133+00:00 20000076.661428879946 20999999.999306090176 256000076.660731256008 1 60271.846436556 2023-11-23T20:18:52.118445+00:00 20000076.661526005715 20999999.998817212880 256000076.660339504480 1 60271.846448004 2023-11-23T20:18:53.107555+00:00 20000076.661352217197 20999999.999410819262 256000076.660759329796 1 60271.846459486 2023-11-23T20:18:54.099566+00:00 20000076.661637160927 21000000.000597413629 256000076.662230879068 1 60271.846471105 2023-11-23T20:18:55.103441+00:00 20000076.661766070873 21000000.001127410680 256000076.662889808416 1 60271.846482741 2023-11-23T20:18:56.108836+00:00 20000076.661446139216 21000000.000736113638 256000076.662178575993 1 60271.846494240 2023-11-23T20:18:57.102354+00:00 20000076.661308884621 20999999.999660551548 256000076.660965740681 1 60271.846505831 2023-11-23T20:18:58.103821+00:00 20000076.661461140960 20999999.999008852988 256000076.660466313362 1 60271.846517364 2023-11-23T20:18:59.100293+00:00 20000076.661667160690 20999999.999380253255 256000076.661043733358 1 60271.846528942 2023-11-23T20:19:00.100590+00:00 20000076.661375015974 21000000.000581584871 256000076.661952912807 1 60271.846540510 2023-11-23T20:19:01.100018+00:00 20000076.661554474384 21000000.000913370401 256000076.662464171648 1 60271.846552266 2023-11-23T20:19:02.115779+00:00 20000076.661569062620 21000000.000521026552 256000076.662086397409 1 60271.846563700 2023-11-23T20:19:03.103664+00:00 20000076.661712400615 20999999.999552156776 256000076.661260873079 1 60271.846575231 2023-11-23T20:19:04.099987+00:00 20000076.661314010620 20999999.999036252499 256000076.660346567631 1 60271.846586835 2023-11-23T20:19:05.102531+00:00 20000076.661619886756 20999999.999535474926 256000076.661151647568 1 60271.846598388 2023-11-23T20:19:06.100743+00:00 20000076.661375150084 21000000.000545818359 256000076.661917269230 1 60271.846609944 2023-11-23T20:19:07.099169+00:00 20000076.661614675075 21000000.001101482660 256000076.662712484598 1 60271.846621606 2023-11-23T20:19:08.106813+00:00 20000076.661670930684 21000000.000660564750 256000076.662327796221 1 60271.846633117 2023-11-23T20:19:09.101280+00:00 20000076.661367967725 20999999.999450914562 256000076.660815179348 1 60271.846644680 2023-11-23T20:19:10.100327+00:00 20000076.661388918757 20999999.998834956437 256000076.660220205784 1 60271.846656257 2023-11-23T20:19:11.100581+00:00 20000076.661578904837 20999999.999177232385 256000076.660752415657 1 60271.846667836 2023-11-23T20:19:12.101063+00:00 20000076.661644581705 21000000.000399000943 256000076.662039875984 1 60271.846679433 2023-11-23T20:19:13.103019+00:00 20000076.661296427250 21000000.001052893698 256000076.662345618010 1 60271.846691054 2023-11-23T20:19:14.107040+00:00 20000076.661738865077 21000000.000406704843 256000076.662141889334 1 60271.846702607 2023-11-23T20:19:15.105250+00:00 20000076.661544814706 20999999.999313920736 256000076.660855054855 1 60271.846714135 2023-11-23T20:19:16.101287+00:00 20000076.661591257900 20999999.998661119491 256000076.660248696804 1 60271.846725801 2023-11-23T20:19:17.109223+00:00 20000076.661703858525 20999999.999238543212 256000076.660938709974 1 60271.846737384 2023-11-23T20:19:18.109950+00:00 20000076.661607030779 21000000.000588688999 256000076.662192016840 1 60271.846748927 2023-11-23T20:19:19.107276+00:00 20000076.661669582129 21000000.001002322882 256000076.662668198347 1 60271.846760513 2023-11-23T20:19:20.108330+00:00 20000076.661267150193 21000000.000456377864 256000076.661719858646 1 60271.846772033 2023-11-23T20:19:21.103620+00:00 20000076.661297906190 20999999.999256271869 256000076.660550504923 1 60271.846783601 2023-11-23T20:19:22.103118+00:00 20000076.661554377526 20999999.998711448163 256000076.660262107849 1 60271.846795221 2023-11-23T20:19:23.107123+00:00 20000076.661447625607 20999999.999393139035 256000076.660837054253 1 60271.846806769 2023-11-23T20:19:24.104856+00:00 20000076.661309879273 21000000.000416211784 256000076.661722391844 1 60271.846818286 2023-11-23T20:19:25.099870+00:00 20000076.661581255496 21000000.001088596880 256000076.662666141987 1 60271.846829896 2023-11-23T20:19:26.102981+00:00 20000076.661687359214 21000000.000732123852 256000076.662415802479 1 60271.846841438 2023-11-23T20:19:27.100257+00:00 20000076.661455608904 20999999.999413851649 256000076.660865753889 1 60271.846853021 2023-11-23T20:19:28.100981+00:00 20000076.661589946598 20999999.998647131026 256000076.660233378410 1 60271.846864631 2023-11-23T20:19:29.104169+00:00 20000076.661723367870 20999999.999195728451 256000076.660915404558 1 60271.846876175 2023-11-23T20:19:30.101487+00:00 20000076.661552235484 21000000.000196993351 256000076.661745548248 1 60271.846887792 2023-11-23T20:19:31.105269+00:00 20000076.661591637880 21000000.001206565648 256000076.662794530392 1 60271.846899343 2023-11-23T20:19:32.103246+00:00 20000076.661672879010 21000000.000859145075 256000076.662528336048 1 60271.846910963 2023-11-23T20:19:33.107217+00:00 20000076.661500323564 20999999.999577216804 256000076.661073863506 1 60271.846922481 2023-11-23T20:19:34.102411+00:00 20000076.661687154323 20999999.998754713684 256000076.660438179970 1 60271.846934292 2023-11-23T20:19:35.122831+00:00 20000076.661783136427 20999999.999210830778 256000076.660990267992 1 60271.846945634 2023-11-23T20:19:36.102803+00:00 20000076.661616288126 21000000.000260200351 256000076.661872804165 1 60271.846957255 2023-11-23T20:19:37.106810+00:00 20000076.661398962140 21000000.001109164208 256000076.662504434586 1 60271.846968791 2023-11-23T20:19:38.103555+00:00 20000076.661572925746 21000000.000813182443 256000076.662382423878 1 60271.846980384 2023-11-23T20:19:39.105188+00:00 20000076.661471135914 20999999.999647621065 256000076.661115050316 1 60271.846991938 2023-11-23T20:19:40.103439+00:00 20000076.661536626518 20999999.998861961067 256000076.660394906998 1 60271.847003547 2023-11-23T20:19:41.106410+00:00 20000076.661816500127 20999999.999309223145 256000076.661122024059 1 60271.847015052 2023-11-23T20:19:42.100485+00:00 20000076.661294899881 21000000.000634569675 256000076.661925792694 1 60271.847026643 2023-11-23T20:19:43.101958+00:00 20000076.661648754030 21000000.001628909260 256000076.663273960352 1 60271.847038206 2023-11-23T20:19:44.100961+00:00 20000076.661682918668 21000000.001267474145 256000076.662946701050 1 60271.847049912 2023-11-23T20:19:45.112392+00:00 20000076.661612082273 21000000.000220920891 256000076.661829322577 1 60271.847061344 2023-11-23T20:19:46.100124+00:00 20000076.661367844790 20999999.998966000974 256000076.660330146551 1 60271.847072955 2023-11-23T20:19:47.103284+00:00 20000076.661467377096 20999999.998959567398 256000076.660423249006 1 60271.847084511 2023-11-23T20:19:48.101716+00:00 20000076.661566920578 20999999.999989774078 256000076.661552995443 1 60271.847096075 2023-11-23T20:19:49.100869+00:00 20000076.661404669285 21000000.001145597547 256000076.662546575069 1 60271.847107760 2023-11-23T20:19:50.110488+00:00 20000076.661668419838 21000000.000952441245 256000076.662617176771 1 60271.847119297 2023-11-23T20:19:51.107232+00:00 20000076.661409471184 20999999.999973654747 256000076.661379426718 1 60271.847130819 2023-11-23T20:19:52.102798+00:00 20000076.661450438201 20999999.999236758798 256000076.660683512688 1 60271.847142408 2023-11-23T20:19:53.104003+00:00 20000076.661703009158 20999999.999188359827 256000076.660887688398 1 60271.847153932 2023-11-23T20:19:54.099764+00:00 20000076.661422040313 21000000.000024825335 256000076.661443173885 1 60271.847165502 2023-11-23T20:19:55.099361+00:00 20000076.661534711719 21000000.000863850117 256000076.662394881248 1 60271.847177151 2023-11-23T20:19:56.105839+00:00 20000076.661493148655 21000000.000559911132 256000076.662049382925 1 60271.847188680 2023-11-23T20:19:57.102009+00:00 20000076.661406993866 20999999.999600451440 256000076.661003738642 1 60271.847200280 2023-11-23T20:19:58.104179+00:00 20000076.661758892238 20999999.998874265701 256000076.660629481077 1 60271.847211844 2023-11-23T20:19:59.103336+00:00 20000076.661421421915 20999999.998985603452 256000076.660403311253 1 60271.847223439 2023-11-23T20:20:00.105158+00:00 20000076.661670558155 20999999.999910611659 256000076.661577492952 1 60271.847235495 2023-11-23T20:20:01.146733+00:00 20000076.661534179002 21000000.000766966492 256000076.662297457457 1 60271.847246923 2023-11-23T20:20:02.134199+00:00 20000076.661581140012 21000000.000742267817 256000076.662319689989 1 60271.847258278 2023-11-23T20:20:03.115258+00:00 20000076.661735177040 20999999.999740358442 256000076.661471843719 1 60271.847269747 2023-11-23T20:20:04.106190+00:00 20000076.661583598703 20999999.999121353030 256000076.660701274872 1 60271.847281276 2023-11-23T20:20:05.102287+00:00 20000076.661662016064 20999999.999550446868 256000076.661208778620 1 60271.847292881 2023-11-23T20:20:06.104931+00:00 20000076.661481499672 21000000.000763874501 256000076.662241667509 1 60271.847304497 2023-11-23T20:20:07.108564+00:00 20000076.661574434489 21000000.001381624490 256000076.662952363491 1 60271.847316068 2023-11-23T20:20:08.108296+00:00 20000076.661609176546 21000000.001018512994 256000076.662624001503 1 60271.847327695 2023-11-23T20:20:09.112878+00:00 20000076.661737918854 21000000.000066548586 256000076.661800771952 1 60271.847339207 2023-11-23T20:20:10.107458+00:00 20000076.661595668644 20999999.999019887298 256000076.660611867905 1 60271.847350720 2023-11-23T20:20:11.102195+00:00 20000076.661237034947 20999999.998955097049 256000076.660188436508 1 60271.847362266 2023-11-23T20:20:12.099787+00:00 20000076.661481149495 20999999.999672099948 256000076.661149561405 1 60271.847373913 2023-11-23T20:20:13.106083+00:00 20000076.661597292870 21000000.000975843519 256000076.662569433451 1 60271.847385436 2023-11-23T20:20:14.101653+00:00 20000076.661355230957 21000000.001136161387 256000076.662487685680 1 60271.847397042 2023-11-23T20:20:15.104475+00:00 20000076.661553435028 20999999.999830797315 256000076.661380529404 1 60271.847408592 2023-11-23T20:20:16.102324+00:00 20000076.661389596760 20999999.998383037746 256000076.659768939018 1 60271.847420242 2023-11-23T20:20:17.108916+00:00 20000076.661610797048 20999999.998411584646 256000076.660018682480 1 60271.847431727 2023-11-23T20:20:18.101175+00:00 20000076.661611262709 20999999.999831818044 256000076.661439388990 1 60271.847443344 2023-11-23T20:20:19.104873+00:00 20000076.661404240876 21000000.001087471843 256000076.662488043308 1 60271.847454879 2023-11-23T20:20:20.101548+00:00 20000076.661210794002 21000000.001149255782 256000076.662356376648 1 60271.847466536 2023-11-23T20:20:21.108686+00:00 20000076.661676030606 21000000.000083435327 256000076.661755770445 1 60271.847477996 2023-11-23T20:20:22.098834+00:00 20000076.661588359624 20999999.998967759311 256000076.660552442074 1 60271.847489652 2023-11-23T20:20:23.105917+00:00 20000076.661479014903 20999999.999203100801 256000076.660678416491 1 60271.847501160 2023-11-23T20:20:24.100180+00:00 20000076.661557700485 21000000.000204663724 256000076.661758661270 1 60271.847512738 2023-11-23T20:20:25.100580+00:00 20000076.661440111697 21000000.001070979983 256000076.662507385015 1 60271.847524351 2023-11-23T20:20:26.103872+00:00 20000076.661557935178 21000000.001323312521 256000076.662877559662 1 60271.847535931 2023-11-23T20:20:27.104409+00:00 20000076.661471329629 21000000.000470791012 256000076.661938428879 1 60271.847547481 2023-11-23T20:20:28.102357+00:00 20000076.661664862186 20999999.999485641718 256000076.661146819592 1 60271.847559059 2023-11-23T20:20:29.102656+00:00 20000076.661453094333 20999999.999169383198 256000076.660618782043 1 60271.847570672 2023-11-23T20:20:30.106058+00:00 20000076.661532569677 20999999.999795459211 256000076.661324352026 1 60271.847582192 2023-11-23T20:20:31.101380+00:00 20000076.661639157683 21000000.000866930932 256000076.662502378225 1 60271.847593776 2023-11-23T20:20:32.102272+00:00 20000076.661344021559 21000000.001082699746 256000076.662423014641 1 60271.847605404 2023-11-23T20:20:33.106884+00:00 20000076.661741323769 21000000.000162448734 256000076.661900073290 1 60271.847616979 2023-11-23T20:20:34.106993+00:00 20000076.661517113447 20999999.999028101563 256000076.660541504622 1 60271.847628488 2023-11-23T20:20:35.101329+00:00 20000076.661812208593 20999999.998808078468 256000076.660616606474 1 60271.847640067 2023-11-23T20:20:36.101829+00:00 20000076.661433644593 20999999.999585621059 256000076.661015570164 1 60271.847651617 2023-11-23T20:20:37.099659+00:00 20000076.661806710064 21000000.000542368740 256000076.662345379591 1 60271.847663231 2023-11-23T20:20:38.103142+00:00 20000076.661386452615 21000000.001147992909 256000076.662530750036 1 60271.847674877 2023-11-23T20:20:39.109422+00:00 20000076.661469724029 21000000.000515371561 256000076.661981403828 1 60271.847686383 2023-11-23T20:20:40.103533+00:00 20000076.661595091224 20999999.998967286199 256000076.660558700562 1 60271.847697929 2023-11-23T20:20:41.101120+00:00 20000076.661429092288 20999999.998855810612 256000076.660281181335 1 60271.847709661 2023-11-23T20:20:42.114726+00:00 20000076.661493834108 20999999.999580595642 256000076.661070734262 1 60271.847721082 2023-11-23T20:20:43.101479+00:00 20000076.661573119462 21000000.000471655279 256000076.662041068077 1 60271.847732652 2023-11-23T20:20:44.101103+00:00 20000076.661583330482 21000000.001183211803 256000076.662762850523 1 60271.847744248 2023-11-23T20:20:45.103005+00:00 20000076.661485377699 21000000.000560455024 256000076.662042140961 1 60271.847755798 2023-11-23T20:20:46.100953+00:00 20000076.661840915680 20999999.999343242496 256000076.661180466413 1 60271.847767370 2023-11-23T20:20:47.100742+00:00 20000076.661274109036 20999999.998876664788 256000076.660147070885 1 60271.847778975 2023-11-23T20:20:48.103415+00:00 20000076.661630056798 20999999.999827820808 256000076.661454200745 1 60271.847790564 2023-11-23T20:20:49.104777+00:00 20000076.661543298513 21000000.000978849828 256000076.662518471479 1 60271.847802112 2023-11-23T20:20:50.102514+00:00 20000076.661466673017 21000000.001291543245 256000076.662754535675 1 60271.847813705 2023-11-23T20:20:51.104088+00:00 20000076.661642987281 21000000.000324524939 256000076.661963820457 1 60271.847825298 2023-11-23T20:20:52.105723+00:00 20000076.661485530436 20999999.999584324658 256000076.661066144705 1 60271.847836810 2023-11-23T20:20:53.100373+00:00 20000076.661510575563 20999999.998915802687 256000076.660422682762 1 60271.847848438 2023-11-23T20:20:54.105046+00:00 20000076.661550067365 20999999.999179631472 256000076.660726010799 1 60271.847860237 2023-11-23T20:20:55.124422+00:00 20000076.661436866969 21000000.000315178186 256000076.661748349667 1 60271.847871613 2023-11-23T20:20:56.107352+00:00 20000076.661678273231 21000000.000852540135 256000076.662527114153 1 60271.847883108 2023-11-23T20:20:57.100492+00:00 20000076.661545578390 21000000.000154990703 256000076.661696881056 1 60271.847894708 2023-11-23T20:20:58.102727+00:00 20000076.661392025650 20999999.999074388295 256000076.660462737083 1 60271.847906503 2023-11-23T20:20:59.121898+00:00 20000076.661547053605 20999999.998822085559 256000076.660365462303 1 60271.847917840 2023-11-23T20:21:00.101396+00:00 20000076.661497823894 20999999.999611973763 256000076.661106109619 1 60271.847929446 2023-11-23T20:21:01.104172+00:00 20000076.661484744400 21000000.000963538885 256000076.662444591522 1 60271.847941399 2023-11-23T20:21:02.136855+00:00 20000076.661770727485 21000000.001527551562 256000076.663294583559 1 60271.847952640 2023-11-23T20:21:03.108071+00:00 20000076.661283466965 21000000.000640500337 256000076.661920279264 1 60271.847964203 2023-11-23T20:21:04.107112+00:00 20000076.661509916186 20999999.999531384557 256000076.661037623882 1 60271.847975778 2023-11-23T20:21:05.107247+00:00 20000076.661539409310 20999999.998996082693 256000076.660531789064 1 60271.847987270 2023-11-23T20:21:06.100149+00:00 20000076.661577105522 20999999.999571487308 256000076.661144912243 1 60271.847998836 2023-11-23T20:21:07.099384+00:00 20000076.661446161568 21000000.000535752624 256000076.661978214979 1 60271.848010430 2023-11-23T20:21:08.101143+00:00 20000076.661536697298 21000000.000587750226 256000076.662120759487 1 60271.848022033 2023-11-23T20:21:09.103658+00:00 20000076.661580994725 21000000.000203389674 256000076.661780714989 1 60271.848033616 2023-11-23T20:21:10.104458+00:00 20000076.661508359015 20999999.998879022896 256000076.660383671522 1 60271.848045191 2023-11-23T20:21:11.104495+00:00 20000076.661624271423 20999999.998489774764 256000076.660110354424 1 60271.848056715 2023-11-23T20:21:12.100191+00:00 20000076.661384582520 20999999.998947996646 256000076.660328894854 1 60271.848068310 2023-11-23T20:21:13.102007+00:00 20000076.661615919322 21000000.000540375710 256000076.662152588367 1 60271.848079909 2023-11-23T20:21:14.104159+00:00 20000076.661625061184 21000000.001217942685 256000076.662839293480 1 60271.848091483 2023-11-23T20:21:15.104105+00:00 20000076.661592658609 21000000.000552661717 256000076.662141621113 1 60271.848103099 2023-11-23T20:21:16.107696+00:00 20000076.661459501833 20999999.999498691410 256000076.660954505205 1 60271.848114615 2023-11-23T20:21:17.102727+00:00 20000076.661563161761 20999999.998941540718 256000076.660501003265 1 60271.848126255 2023-11-23T20:21:18.108437+00:00 20000076.661656390876 20999999.999684043229 256000076.661336719990 1 60271.848137750 2023-11-23T20:21:19.101614+00:00 20000076.661484275013 21000000.000558130443 256000076.662038713694 1 60271.848149387 2023-11-23T20:21:20.107055+00:00 20000076.661543838680 21000000.001193974167 256000076.662734121084 1 60271.848160932 2023-11-23T20:21:21.104559+00:00 20000076.661414537579 21000000.000610560179 256000076.662021398544 1 60271.848172456 2023-11-23T20:21:22.100244+00:00 20000076.661544293165 20999999.999386519194 256000076.660927116871 1 60271.848184036 2023-11-23T20:21:23.100663+00:00 20000076.661549024284 20999999.998775660992 256000076.660320997238 1 60271.848195732 2023-11-23T20:21:24.111247+00:00 20000076.661588601768 20999999.999321367592 256000076.660906285048 1 60271.848207231 2023-11-23T20:21:25.104733+00:00 20000076.661580309272 21000000.000477574766 256000076.662054181099 1 60271.848218770 2023-11-23T20:21:26.101693+00:00 20000076.661543004215 21000000.001356337219 256000076.662895649672 1 60271.848230374 2023-11-23T20:21:27.104288+00:00 20000076.661582171917 21000000.000648058951 256000076.662226527929 1 60271.848241906 2023-11-23T20:21:28.100677+00:00 20000076.661645155400 20999999.999771066010 256000076.661412507296 1 60271.848253501 2023-11-23T20:21:29.102479+00:00 20000076.661603473127 20999999.999038126320 256000076.660637915134 1 60271.848265138 2023-11-23T20:21:30.107887+00:00 20000076.661749716848 20999999.999541018158 256000076.661287039518 1 60271.848276650 2023-11-23T20:21:31.102520+00:00 20000076.661434780806 21000000.000636719167 256000076.662067800760 1 60271.848288214 2023-11-23T20:21:32.101717+00:00 20000076.661430731416 21000000.001354727894 256000076.662781774998 1 60271.848299759 2023-11-23T20:21:33.099221+00:00 20000076.661561161280 21000000.000889677554 256000076.662447154522 1 60271.848311441 2023-11-23T20:21:34.108455+00:00 20000076.661482535303 20999999.999784100801 256000076.661262959242 1 60271.848322911 2023-11-23T20:21:35.099518+00:00 20000076.661438021809 20999999.999063223600 256000076.660497546196 1 60271.848334526 2023-11-23T20:21:36.103041+00:00 20000076.661640610546 20999999.999425359070 256000076.661062270403 1 60271.848346202 2023-11-23T20:21:37.111849+00:00 20000076.661541245878 21000000.000397935510 256000076.661935478449 1 60271.848357669 2023-11-23T20:21:38.102598+00:00 20000076.661503039300 21000000.000952329487 256000076.662451684475 1 60271.848369265 2023-11-23T20:21:39.104467+00:00 20000076.661453448236 21000000.000532444566 256000076.661982208490 1 60271.848380901 2023-11-23T20:21:40.109824+00:00 20000076.661537732929 20999999.999370850623 256000076.660904884338 1 60271.848392390 2023-11-23T20:21:41.102497+00:00 20000076.661612544209 20999999.998629193753 256000076.660238027573 1 60271.848403974 2023-11-23T20:21:42.103374+00:00 20000076.661580003798 20999999.999017793685 256000076.660594105721 1 60271.848415753 2023-11-23T20:21:43.121077+00:00 20000076.661593634635 21000000.000419735909 256000076.662009686232 1 60271.848427107 2023-11-23T20:21:44.101993+00:00 20000076.661627750844 21000000.001279383898 256000076.662903428078 1 60271.848438677 2023-11-23T20:21:45.101678+00:00 20000076.661590855569 21000000.001040708274 256000076.662627846003 1 60271.848450290 2023-11-23T20:21:46.105062+00:00 20000076.661653097719 20999999.999951563776 256000076.661600977182 1 60271.848461914 2023-11-23T20:21:47.109391+00:00 20000076.661708127707 20999999.999243669212 256000076.660948097706 1 60271.848473431 2023-11-23T20:21:48.104384+00:00 20000076.661496289074 20999999.999441117048 256000076.660933703184 1 60271.848485028 2023-11-23T20:21:49.106450+00:00 20000076.661555830389 21000000.000177446753 256000076.661729574203 1 60271.848496567 2023-11-23T20:21:50.103443+00:00 20000076.661337699741 21000000.000710822642 256000076.662044823170 1 60271.848508175 2023-11-23T20:21:51.106272+00:00 20000076.661888293922 21000000.000935625285 256000076.662820219994 1 60271.848519789 2023-11-23T20:21:52.109749+00:00 20000076.661468468606 20999999.999823119491 256000076.661287903786 1 60271.848531283 2023-11-23T20:21:53.102875+00:00 20000076.661568555981 20999999.999028198421 256000076.660593062639 1 60271.848542895 2023-11-23T20:21:54.106120+00:00 20000076.661435496062 20999999.999153692275 256000076.660585492849 1 60271.848554510 2023-11-23T20:21:55.109665+00:00 20000076.661478456110 21000000.000286232680 256000076.661760985851 1 60271.848566221 2023-11-23T20:21:56.121520+00:00 20000076.661524895579 21000000.001118373126 256000076.662639558315 1 60271.848577613 2023-11-23T20:21:57.105800+00:00 20000076.661592569202 21000000.000726874918 256000076.662315756083 1 60271.848589178 2023-11-23T20:21:58.104962+00:00 20000076.661597322673 20999999.999595187604 256000076.661188811064 1 60271.848600730 2023-11-23T20:21:59.103123+00:00 20000076.661513891071 20999999.998814158142 256000076.660324364901 1 60271.848612287 2023-11-23T20:22:00.101566+00:00 20000076.661573894322 20999999.999071538448 256000076.660641729832 1 60271.848623899 2023-11-23T20:22:01.104869+00:00 20000076.661514565349 21000000.000081878155 256000076.661592721939 1 60271.848635894 2023-11-23T20:22:02.141231+00:00 20000076.661643255502 21000000.001105569303 256000076.662745147943 1 60271.848647105 2023-11-23T20:22:03.109885+00:00 20000076.661623157561 21000000.001018058509 256000076.662637501955 1 60271.848658661 2023-11-23T20:22:04.108298+00:00 20000076.661534067243 21000000.000012185425 256000076.661542564631 1 60271.848670300 2023-11-23T20:22:05.113950+00:00 20000076.661580752581 20999999.999194893986 256000076.660771936178 1 60271.848681930 2023-11-23T20:22:06.118746+00:00 20000076.661394789815 20999999.999073915184 256000076.660465002060 1 60271.848693366 2023-11-23T20:22:07.106854+00:00 20000076.661616988480 20999999.999939814210 256000076.661553084850 1 60271.848704962 2023-11-23T20:22:08.108674+00:00 20000076.661584697664 21000000.000765066594 256000076.662346065044 1 60271.848716485 2023-11-23T20:22:09.104306+00:00 20000076.661478552967 21000000.000608596951 256000076.662083446980 1 60271.848728151 2023-11-23T20:22:10.112249+00:00 20000076.661717366427 20999999.999777778983 256000076.661491453648 1 60271.848739848 2023-11-23T20:22:11.122866+00:00 20000076.661729536951 20999999.998775772750 256000076.660501629114 1 60271.848751277 2023-11-23T20:22:12.110295+00:00 20000076.661375485361 20999999.998762585223 256000076.660134375095 1 60271.848762799 2023-11-23T20:22:13.105836+00:00 20000076.661671817303 21000000.000033419579 256000076.661701530218 1 60271.848774358 2023-11-23T20:22:14.104520+00:00 20000076.661452438682 21000000.001012746245 256000076.662461489439 1 60271.848785971 2023-11-23T20:22:15.107883+00:00 20000076.661742921919 21000000.000784192234 256000076.662523418665 1 60271.848797510 2023-11-23T20:22:16.104859+00:00 20000076.661515079439 20999999.999972008169 256000076.661483407021 1 60271.848809051 2023-11-23T20:22:17.102012+00:00 20000076.661535613239 20999999.998963180929 256000076.660495102406 1 60271.848820636 2023-11-23T20:22:18.102905+00:00 20000076.661590553820 20999999.998966481537 256000076.660553336143 1 60271.848832225 2023-11-23T20:22:19.104222+00:00 20000076.661450359970 21000000.000042416155 256000076.661489069462 1 60271.848843836 2023-11-23T20:22:20.107464+00:00 20000076.661634597927 21000000.001005813479 256000076.662636727095 1 60271.848855315 2023-11-23T20:22:21.099224+00:00 20000076.661452464759 21000000.000821486115 256000076.662270247936 1 60271.848866983 2023-11-23T20:22:22.107353+00:00 20000076.661728352308 20999999.999964866787 256000076.661689519882 1 60271.848878854 2023-11-23T20:22:23.132976+00:00 20000076.661456033587 20999999.999113749713 256000076.660566091537 1 60271.848890059 2023-11-23T20:22:24.101071+00:00 20000076.661699913442 20999999.999390337616 256000076.661086559296 1 60271.848901650 2023-11-23T20:22:25.102570+00:00 20000076.661567956209 21000000.000259701163 256000076.661823958158 1 60271.848913241 2023-11-23T20:22:26.104010+00:00 20000076.661595191807 21000000.001264922321 256000076.662856429815 1 60271.848924758 2023-11-23T20:22:27.099066+00:00 20000076.661821220070 21000000.000970993191 256000076.662788510323 1 60271.848936418 2023-11-23T20:22:28.106504+00:00 20000076.661064103246 21000000.000103395432 256000076.661163806915 1 60271.848947967 2023-11-23T20:22:29.104396+00:00 20000076.661631435156 20999999.999073915184 256000076.660701662302 1 60271.848959595 2023-11-23T20:22:30.109024+00:00 20000076.661630995572 20999999.999001644552 256000076.660628944635 1 60271.848971081 2023-11-23T20:22:31.101433+00:00 20000076.661491859704 20999999.999741263688 256000076.661229431629 1 60271.848982709 2023-11-23T20:22:32.106107+00:00 20000076.661580588669 21000000.000805553049 256000076.662382453680 1 60271.848994275 2023-11-23T20:22:33.105309+00:00 20000076.661578238010 21000000.001110471785 256000076.662685006857 1 60271.849005849 2023-11-23T20:22:34.105309+00:00 20000076.661611601710 21000000.000280726701 256000076.661888659000 1 60271.849017428 2023-11-23T20:22:35.105798+00:00 20000076.661487575620 20999999.999261002988 256000076.660744875669 1 60271.849028996 2023-11-23T20:22:36.105270+00:00 20000076.661612402648 20999999.998937305063 256000076.660546004772 1 60271.849040551 2023-11-23T20:22:37.103561+00:00 20000076.661436669528 20999999.999735783786 256000076.661168754101 1 60271.849052156 2023-11-23T20:22:38.106299+00:00 20000076.661708004773 21000000.000520128757 256000076.662224441767 1 60271.849063728 2023-11-23T20:22:39.106080+00:00 20000076.661687280983 21000000.000650990754 256000076.662334591150 1 60271.849075358 2023-11-23T20:22:40.110929+00:00 20000076.661695525050 20999999.999736551195 256000076.661428391933 1 60271.849086863 2023-11-23T20:22:41.104913+00:00 20000076.661320086569 20999999.998921405524 256000076.660237789154 1 60271.849098442 2023-11-23T20:22:42.105392+00:00 20000076.661635842174 20999999.998666595668 256000076.660298734903 1 60271.849109964 2023-11-23T20:22:43.100926+00:00 20000076.661469787359 20999999.999559372663 256000076.661025464535 1 60271.849121579 2023-11-23T20:22:44.104419+00:00 20000076.661418363452 21000000.000985153019 256000076.662399828434 1 60271.849133124 2023-11-23T20:22:45.101889+00:00 20000076.661680817604 21000000.001171629876 256000076.662848740816 1 60271.849144665 2023-11-23T20:22:46.099036+00:00 20000076.661645419896 21000000.000102140009 256000076.661743849516 1 60271.849156296 2023-11-23T20:22:47.103991+00:00 20000076.661425035447 20999999.999034687877 256000076.660456031561 1 60271.849167835 2023-11-23T20:22:48.100964+00:00 20000076.661392442882 20999999.998722095042 256000076.660110861063 1 60271.849179450 2023-11-23T20:22:49.104463+00:00 20000076.661696497351 20999999.999702110887 256000076.661394894123 1 60271.849191039 2023-11-23T20:22:50.105791+00:00 20000076.661588314921 21000000.000918347389 256000076.662502974272 1 60271.849202540 2023-11-23T20:22:51.099481+00:00 20000076.661318596452 21000000.001221328974 256000076.662536233664 1 60271.849214131 2023-11-23T20:22:52.100885+00:00 20000076.661381725222 21000000.000423654914 256000076.661801695824 1 60271.849225815 2023-11-23T20:22:53.110438+00:00 20000076.661733642220 20999999.999309916049 256000076.661039888859 1 60271.849237279 2023-11-23T20:22:54.100879+00:00 20000076.661665711552 20999999.999023027718 256000076.660685032606 1 60271.849248883 2023-11-23T20:22:55.103515+00:00 20000076.661444533616 20999999.999846871942 256000076.661287724972 1 60271.849260451 2023-11-23T20:22:56.102959+00:00 20000076.661710403860 21000000.001036379486 256000076.662743091583 1 60271.849272031 2023-11-23T20:22:57.103507+00:00 20000076.661608651280 21000000.000952314585 256000076.662557244301 1 60271.849283651 2023-11-23T20:22:58.107465+00:00 20000076.661546640098 21000000.000080503523 256000076.661623448133 1 60271.849295288 2023-11-23T20:22:59.112890+00:00 20000076.661556266248 20999999.999216485769 256000076.660769075155 1 60271.849306726 2023-11-23T20:23:00.101126+00:00 20000076.661506295204 20999999.998775836080 256000076.660278439522 1 60271.849318364 2023-11-23T20:23:01.106604+00:00 20000076.661398075521 20999999.999736797065 256000076.661131173372 1 60271.849330060 2023-11-23T20:23:02.117180+00:00 20000076.661637745798 21000000.000827100128 256000076.662461161613 1 60271.849341464 2023-11-23T20:23:03.102500+00:00 20000076.661601644009 21000000.001024968922 256000076.662622898817 1 60271.849353029 2023-11-23T20:23:04.101698+00:00 20000076.661371242255 21000000.000154890120 256000076.661522418261 1 60271.849364616 2023-11-23T20:23:05.102780+00:00 20000076.661803629249 20999999.999144896865 256000076.660944849253 1 60271.849376252 2023-11-23T20:23:06.108178+00:00 20000076.661568958312 20999999.998829726130 256000076.660394996405 1 60271.849387779 2023-11-23T20:23:07.104130+00:00 20000076.661417298019 20999999.999556988478 256000076.660970598459 1 60271.849399313 2023-11-23T20:23:08.100674+00:00 20000076.661521621048 21000000.000810027122 256000076.662327945232 1 60271.849410893 2023-11-23T20:23:09.101214+00:00 20000076.661603104323 21000000.001313127577 256000076.662912517786 1 60271.849422428 2023-11-23T20:23:10.097766+00:00 20000076.661376323551 21000000.000498324633 256000076.661870956421 1 60271.849434090 2023-11-23T20:23:11.105393+00:00 20000076.661707267165 20999999.999324761331 256000076.661028325558 1 60271.849445690 2023-11-23T20:23:12.107644+00:00 20000076.661574453115 20999999.998896181583 256000076.660466939211 1 60271.849457210 2023-11-23T20:23:13.102987+00:00 20000076.661450419575 20999999.999642234296 256000076.661088943481 1 60271.849468786 2023-11-23T20:23:14.103089+00:00 20000076.661482326686 21000000.000884249806 256000076.662362873554 1 60271.849480379 2023-11-23T20:23:15.104726+00:00 20000076.661639921367 21000000.001320987940 256000076.662957221270 1 60271.849491898 2023-11-23T20:23:16.099971+00:00 20000076.661504480988 21000000.000584647059 256000076.662085443735 1 60271.849503578 2023-11-23T20:23:17.109161+00:00 20000076.661468610168 20999999.999476537108 256000076.660941481590 1 60271.849515043 2023-11-23T20:23:18.099714+00:00 20000076.661685753614 20999999.998780153692 256000076.660462230444 1 60271.849526654 2023-11-23T20:23:19.102939+00:00 20000076.661397576332 20999999.999291650951 256000076.660685539246 1 60271.849538269 2023-11-23T20:23:20.106424+00:00 20000076.661510597914 21000000.000753898174 256000076.662260800600 1 60271.849549847 2023-11-23T20:23:21.106747+00:00 20000076.661642823368 21000000.001228313893 256000076.662867426872 1 60271.849561332 2023-11-23T20:23:22.099096+00:00 20000076.661430466920 21000000.000595014542 256000076.662021785975 1 60271.849572961 2023-11-23T20:23:23.103858+00:00 20000076.661676175892 20999999.999289918691 256000076.660962402821 1 60271.849584501 2023-11-23T20:23:24.100909+00:00 20000076.661495424807 20999999.998847261071 256000076.660338968039 1 60271.849596222 2023-11-23T20:23:25.113564+00:00 20000076.661625728011 20999999.999592829496 256000076.661214888096 1 60271.849607863 2023-11-23T20:23:26.119375+00:00 20000076.661433350295 21000000.000617031008 256000076.662046670914 1 60271.849619225 2023-11-23T20:23:27.100993+00:00 20000076.661660470068 21000000.001022100449 256000076.662678867579 1 60271.849630850 2023-11-23T20:23:28.105459+00:00 20000076.661616601050 21000000.000450283289 256000076.662063181400 1 60271.849642437 2023-11-23T20:23:29.106574+00:00 20000076.661377217621 20999999.999226011336 256000076.660599529743 1 60271.849654001 2023-11-23T20:23:30.105688+00:00 20000076.661379765719 20999999.998600546271 256000076.659976601601 1 60271.849665568 2023-11-23T20:23:31.105103+00:00 20000076.661432832479 20999999.999253109097 256000076.660682231188 1 60271.849677111 2023-11-23T20:23:32.102371+00:00 20000076.661931131035 21000000.000413969159 256000076.662341386080 1 60271.849688691 2023-11-23T20:23:33.102891+00:00 20000076.661507971585 21000000.001198396087 256000076.662702679634 1 60271.849700292 2023-11-23T20:23:34.105206+00:00 20000076.661634191871 21000000.000832520425 256000076.662463009357 1 60271.849711803 2023-11-23T20:23:35.099785+00:00 20000076.661572445184 20999999.999761331826 256000076.661330103874 1 60271.849723435 2023-11-23T20:23:36.104803+00:00 20000076.661733262241 20999999.999226059765 256000076.660955637693 1 60271.849735014 2023-11-23T20:23:37.105207+00:00 20000076.661203403026 21000000.000036399812 256000076.661236107349 1 60271.849746581 2023-11-23T20:23:38.104567+00:00 20000076.661774713546 21000000.000751145184 256000076.662522166967 1 60271.849758103 2023-11-23T20:23:39.100070+00:00 20000076.661395020783 21000000.001139640808 256000076.662530958652 1 60271.849769722 2023-11-23T20:23:40.103975+00:00 20000076.661686327308 21000000.000617198646 256000076.662299841642 1 60271.849781284 2023-11-23T20:23:41.102900+00:00 20000076.661493308842 20999999.999432768673 256000076.660922378302 1 60271.849792905 2023-11-23T20:23:42.106995+00:00 20000076.661651678383 20999999.998752631247 256000076.660400599241 1 60271.849804442 2023-11-23T20:23:43.103803+00:00 20000076.661585751921 20999999.999375816435 256000076.660957872868 1 60271.849816083 2023-11-23T20:23:44.109566+00:00 20000076.661541521549 21000000.000218041241 256000076.661755859852 1 60271.849827555 2023-11-23T20:23:45.100766+00:00 20000076.661631800234 21000000.000852633268 256000076.662480741739 1 60271.849839166 2023-11-23T20:23:46.103901+00:00 20000076.661565411836 21000000.000775747001 256000076.662337481976 1 60271.849850778 2023-11-23T20:23:47.107222+00:00 20000076.661435510963 20999999.999169841409 256000076.660601645708 1 60271.849862342 2023-11-23T20:23:48.106365+00:00 20000076.661418862641 20999999.998629186302 256000076.660044342279 1 60271.849873869 2023-11-23T20:23:49.102248+00:00 20000076.661708071828 20999999.998910784721 256000076.660615146160 1 60271.849885518 2023-11-23T20:23:50.108725+00:00 20000076.661437623203 21000000.000135481358 256000076.661569416523 1 60271.849896980 2023-11-23T20:23:51.099067+00:00 20000076.661589693278 21000000.001080878079 256000076.662666857243 1 60271.849908604 2023-11-23T20:23:52.103360+00:00 20000076.661635845900 21000000.000696506351 256000076.662328660488 1 60271.849920140 2023-11-23T20:23:53.100116+00:00 20000076.661546938121 20999999.999633979052 256000076.661177217960 1 60271.849931791 2023-11-23T20:23:54.106751+00:00 20000076.661535426974 20999999.998899407685 256000076.660431146622 1 60271.849943359 2023-11-23T20:23:55.106201+00:00 20000076.661527022719 20999999.999330703169 256000076.660854041576 1 60271.849954856 2023-11-23T20:23:56.099523+00:00 20000076.661350499839 21000000.000508300960 256000076.661855101585 1 60271.849966459 2023-11-23T20:23:57.102098+00:00 20000076.661635741591 21000000.001308690757 256000076.662940740585 1 60271.849978071 2023-11-23T20:23:58.105305+00:00 20000076.661601904780 21000000.000959388912 256000076.662557601929 1 60271.849989603 2023-11-23T20:23:59.101683+00:00 20000076.661402165890 20999999.999880556017 256000076.661279022694 1 60271.850001174 2023-11-23T20:24:00.101444+00:00 20000076.661668092012 20999999.999026164412 256000076.660690575838 1 60271.850012754 2023-11-23T20:24:01.101916+00:00 20000076.661304257810 20999999.999208215624 256000076.660508781672 1 60271.850024445 2023-11-23T20:24:02.112028+00:00 20000076.661595821381 21000000.000464588404 256000076.662056714296 1 60271.850036044 2023-11-23T20:24:03.114178+00:00 20000076.661730926484 21000000.001183502376 256000076.662910729647 1 60271.850047642 2023-11-23T20:24:04.116274+00:00 20000076.661525342613 21000000.000923715532 256000076.662445366383 1 60271.850059135 2023-11-23T20:24:05.109304+00:00 20000076.661760348827 20999999.999462757260 256000076.661219418049 1 60271.850070698 2023-11-23T20:24:06.108272+00:00 20000076.661251511425 20999999.998612228781 256000076.659860044718 1 60271.850082202 2023-11-23T20:24:07.102229+00:00 20000076.661508414894 20999999.998923912644 256000076.660428613424 1 60271.850093829 2023-11-23T20:24:08.106861+00:00 20000076.661773629487 21000000.000030238181 256000076.661800175905 1 60271.850105355 2023-11-23T20:24:09.102699+00:00 20000076.661341425031 21000000.000963896513 256000076.662301629782 1 60271.850116967 2023-11-23T20:24:10.105951+00:00 20000076.661798872054 21000000.000782947987 256000076.662578105927 1 60271.850128632 2023-11-23T20:24:11.113833+00:00 20000076.661441639066 20999999.999700527638 256000076.661138474941 1 60271.850140046 2023-11-23T20:24:12.099994+00:00 20000076.661540057510 20999999.998807381839 256000076.660343736410 1 60271.850151725 2023-11-23T20:24:13.109032+00:00 20000076.661524452269 20999999.998984459788 256000076.660505205393 1 60271.850163242 2023-11-23T20:24:14.104134+00:00 20000076.661644410342 21000000.000193253160 256000076.661833941936 1 60271.850174780 2023-11-23T20:24:15.101018+00:00 20000076.661437701434 21000000.001166317612 256000076.662600308657 1 60271.850186374 2023-11-23T20:24:16.102733+00:00 20000076.661591324955 21000000.000970494002 256000076.662558108568 1 60271.850197915 2023-11-23T20:24:17.099815+00:00 20000076.661714650691 20999999.999849740416 256000076.661560684443 1 60271.850209502 2023-11-23T20:24:18.100986+00:00 20000076.661545798182 20999999.998832937330 256000076.660375058651 1 60271.850221083 2023-11-23T20:24:19.101549+00:00 20000076.661632843316 20999999.999070931226 256000076.660700082779 1 60271.850232689 2023-11-23T20:24:20.104357+00:00 20000076.661632142961 21000000.000170864165 256000076.661799311638 1 60271.850244240 2023-11-23T20:24:21.102303+00:00 20000076.661681428552 21000000.001164771616 256000076.662842512131 1 60271.850255778 2023-11-23T20:24:22.099228+00:00 20000076.661565076560 21000000.000976197422 256000076.662537574768 1 60271.850267377 2023-11-23T20:24:23.101403+00:00 20000076.661348130554 20999999.999764904380 256000076.661109358072 1 60271.850278973 2023-11-23T20:24:24.103272+00:00 20000076.661625977606 20999999.998960439116 256000076.660582721233 1 60271.850290524 2023-11-23T20:24:25.101269+00:00 20000076.661577574909 20999999.999123476446 256000076.660697370768 1 60271.850302101 2023-11-23T20:24:26.101531+00:00 20000076.661646384746 21000000.000068813562 256000076.661711513996 1 60271.850313787 2023-11-23T20:24:27.111223+00:00 20000076.661647628993 21000000.001029774547 256000076.662673711777 1 60271.850325280 2023-11-23T20:24:28.104223+00:00 20000076.661244567484 21000000.001031838357 256000076.662272721529 1 60271.850336807 2023-11-23T20:24:29.100149+00:00 20000076.661650698632 20999999.999970000237 256000076.661616981030 1 60271.850348487 2023-11-23T20:24:30.109246+00:00 20000076.661731284112 20999999.999098736793 256000076.660826325417 1 60271.850359957 2023-11-23T20:24:31.100238+00:00 20000076.661432616413 20999999.998965673149 256000076.660394608974 1 60271.850371558 2023-11-23T20:24:32.102607+00:00 20000076.661507286131 21000000.000075243413 256000076.661578834057 1 60271.850383131 2023-11-23T20:24:33.102505+00:00 20000076.661382690072 21000000.001318443567 256000076.662697434425 1 60271.850394718 2023-11-23T20:24:34.103634+00:00 20000076.661413878202 21000000.001183569431 256000076.662593752146 1 60271.850406345 2023-11-23T20:24:35.108216+00:00 20000076.661651704460 20999999.999982208014 256000076.661630213261 1 60271.850417825 2023-11-23T20:24:36.100060+00:00 20000076.661699380726 20999999.999064467847 256000076.660760164261 1 60271.850429440 2023-11-23T20:24:37.103663+00:00 20000076.661513309926 20999999.998922243714 256000076.660431832075 1 60271.850440968 2023-11-23T20:24:38.099619+00:00 20000076.661457680166 21000000.000124622136 256000076.661578625441 1 60271.850452648 2023-11-23T20:24:39.108802+00:00 20000076.661643225700 21000000.001144848764 256000076.662784397602 1 60271.850464144 2023-11-23T20:24:40.102041+00:00 20000076.661508377641 21000000.001081328839 256000076.662586003542 1 60271.850475699 2023-11-23T20:24:41.100370+00:00 20000076.661499977112 21000000.000031076372 256000076.661527365446 1 60271.850487256 2023-11-23T20:24:42.098943+00:00 20000076.661746747792 20999999.999014742672 256000076.660757780075 1 60271.850498880 2023-11-23T20:24:43.103279+00:00 20000076.661331914365 20999999.998847592622 256000076.660175830126 1 60271.850510491 2023-11-23T20:24:44.106435+00:00 20000076.661534041166 20999999.999898239970 256000076.661428600550 1 60271.850522046 2023-11-23T20:24:45.104750+00:00 20000076.661618266255 21000000.000868026167 256000076.662482589483 1 60271.850533602 2023-11-23T20:24:46.103183+00:00 20000076.661689314991 21000000.001301348209 256000076.662986963987 1 60271.850545216 2023-11-23T20:24:47.106681+00:00 20000076.661507200450 21000000.000101186335 256000076.661604672670 1 60271.850556748 2023-11-23T20:24:48.103065+00:00 20000076.661690849811 20999999.999166503549 256000076.660853654146 1 60271.850568285 2023-11-23T20:24:49.099834+00:00 20000076.661681927741 20999999.999012939632 256000076.660691171885 1 60271.850579896 2023-11-23T20:24:50.103011+00:00 20000076.661565586925 21000000.000036984682 256000076.661598861217 1 60271.850591452 2023-11-23T20:24:51.101435+00:00 20000076.661512333900 21000000.001091722399 256000076.662600368261 1 60271.850603018 2023-11-23T20:24:52.100803+00:00 20000076.661580108106 21000000.001174144447 256000076.662750571966 1 60271.850614625 2023-11-23T20:24:53.103563+00:00 20000076.661441147327 21000000.000209368765 256000076.661646813154 1 60271.850626215 2023-11-23T20:24:54.104999+00:00 20000076.661473907530 20999999.998843643814 256000076.660313844681 1 60271.850637772 2023-11-23T20:24:55.103521+00:00 20000076.661400083452 20999999.998683251441 256000076.660079628229 1 60271.850649348 2023-11-23T20:24:56.103715+00:00 20000076.661802772433 20999999.999480795115 256000076.661279857159 1 60271.850660875 2023-11-23T20:24:57.099594+00:00 20000076.661596216261 21000000.000698260963 256000076.662290781736 1 60271.850672500 2023-11-23T20:24:58.104009+00:00 20000076.661382354796 21000000.000987838954 256000076.662366479635 1 60271.850684153 2023-11-23T20:24:59.110793+00:00 20000076.661725882441 20999999.999905627221 256000076.661627799273 1 60271.850695665 2023-11-23T20:25:00.105404+00:00 20000076.661527648568 20999999.998848684132 256000076.660372614861 1 60271.850707201 2023-11-23T20:25:01.102212+00:00 20000076.661282625049 20999999.998672351241 256000076.659951299429 1 60271.850719016 2023-11-23T20:25:02.122941+00:00 20000076.661670327187 20999999.999677341431 256000076.661343961954 1 60271.850730521 2023-11-23T20:25:03.117005+00:00 20000076.661269728094 21000000.001077443361 256000076.662343472242 1 60271.850742098 2023-11-23T20:25:04.117293+00:00 20000076.661551821977 21000000.001162730157 256000076.662710875273 1 60271.850753579 2023-11-23T20:25:05.109215+00:00 20000076.661523025483 21000000.000260084867 256000076.661779403687 1 60271.850765189 2023-11-23T20:25:06.112328+00:00 20000076.661392409354 20999999.999175671488 256000076.660564392805 1 60271.850776657 2023-11-23T20:25:07.103138+00:00 20000076.661617614329 20999999.998949684203 256000076.660563588142 1 60271.850788272 2023-11-23T20:25:08.106720+00:00 20000076.661414973438 20999999.999826222658 256000076.661237508059 1 60271.850799818 2023-11-23T20:25:09.104245+00:00 20000076.661572143435 21000000.000988990068 256000076.662557423115 1 60271.850811402 2023-11-23T20:25:10.105133+00:00 20000076.661427322775 21000000.001490511000 256000076.662914127111 1 60271.850822913 2023-11-23T20:25:11.099630+00:00 20000076.661468558013 21000000.000192120671 256000076.661656975746 1 60271.850834538 2023-11-23T20:25:12.104103+00:00 20000076.661574184895 20999999.999095201492 256000076.660665690899 1 60271.850846161 2023-11-23T20:25:13.108324+00:00 20000076.661480534822 20999999.998716760427 256000076.660193622112 1 60271.850857669 2023-11-23T20:25:14.102574+00:00 20000076.661573085934 20999999.999613601714 256000076.661182999611 1 60271.850869248 2023-11-23T20:25:15.103010+00:00 20000076.661656972021 21000000.000698294491 256000076.662351578474 1 60271.850880770 2023-11-23T20:25:16.098568+00:00 20000076.661615613848 21000000.001004695892 256000076.662616610527 1 60271.850892374 2023-11-23T20:25:17.101099+00:00 20000076.661349065602 21000000.000426802784 256000076.661772161722 1 60271.850903999 2023-11-23T20:25:18.105514+00:00 20000076.661661766469 20999999.999293390661 256000076.660951465368 1 60271.850915606 2023-11-23T20:25:19.108360+00:00 20000076.661774367094 20999999.998904764652 256000076.660675436258 1 60271.850927132 2023-11-23T20:25:20.104174+00:00 20000076.661299854517 20999999.999545980245 256000076.660842150450 1 60271.850938702 2023-11-23T20:25:21.103799+00:00 20000076.661414824426 21000000.000878211111 256000076.662289351225 1 60271.850950276 2023-11-23T20:25:22.103852+00:00 20000076.661413099617 21000000.001467436552 256000076.662876844406 1 60271.850961860 2023-11-23T20:25:23.104703+00:00 20000076.661515183747 21000000.000754907727 256000076.662266373634 1 60271.850973370 2023-11-23T20:25:24.099140+00:00 20000076.661382380873 20999999.999060522765 256000076.660439193249 1 60271.850984980 2023-11-23T20:25:25.102299+00:00 20000076.661475930363 20999999.998835973442 256000076.660308212042 1 60271.850996537 2023-11-23T20:25:26.100818+00:00 20000076.661641798913 20999999.999907497317 256000076.661545604467 1 60271.851008123 2023-11-23T20:25:27.101842+00:00 20000076.661429613829 21000000.000714335591 256000076.662140250206 1 60271.851019707 2023-11-23T20:25:28.102671+00:00 20000076.661610327661 21000000.001174978912 256000076.662781625986 1 60271.851031262 2023-11-23T20:25:29.101022+00:00 20000076.661717720330 21000000.000631578267 256000076.662345588207 1 60271.851042872 2023-11-23T20:25:30.104136+00:00 20000076.661447018385 20999999.999419819564 256000076.660863131285 1 60271.851054408 2023-11-23T20:25:31.100837+00:00 20000076.661307685077 20999999.998913228512 256000076.660217225552 1 60271.851066231 2023-11-23T20:25:32.122323+00:00 20000076.661789059639 20999999.999578502029 256000076.661363869905 1 60271.851077630 2023-11-23T20:25:33.107246+00:00 20000076.661401569843 21000000.000925291330 256000076.662323176861 1 60271.851089167 2023-11-23T20:25:34.104025+00:00 20000076.661560006440 21000000.001330330968 256000076.662886619568 1 60271.851100709 2023-11-23T20:25:35.101231+00:00 20000076.661490723491 21000000.000553365797 256000076.662040412426 1 60271.851112295 2023-11-23T20:25:36.102272+00:00 20000076.661796156317 20999999.999333754182 256000076.661126196384 1 60271.851123936 2023-11-23T20:25:37.108033+00:00 20000076.661160003394 20999999.998542763293 256000076.659699052572 1 60271.851135450 2023-11-23T20:25:38.102932+00:00 20000076.661588016897 20999999.998926032335 256000076.660510361195 1 60271.851147082 2023-11-23T20:25:39.107834+00:00 20000076.661387551576 21000000.000032246113 256000076.661416113377 1 60271.851158605 2023-11-23T20:25:40.103503+00:00 20000076.661573596299 21000000.001093201339 256000076.662663102150 1 60271.851170181 2023-11-23T20:25:41.103639+00:00 20000076.661658123136 21000000.000553246588 256000076.662207663059 1 60271.851181763 2023-11-23T20:25:42.104335+00:00 20000076.661682773381 20999999.999420858920 256000076.661099940538 1 60271.851193309 2023-11-23T20:25:43.101899+00:00 20000076.661690428853 20999999.998703349382 256000076.660390079021 1 60271.851204896 2023-11-23T20:25:44.103018+00:00 20000076.661706823856 20999999.999261770397 256000076.660964906216 1 60271.851216498 2023-11-23T20:25:45.105433+00:00 20000076.661379002035 21000000.000545118004 256000076.661920428276 1 60271.851228097 2023-11-23T20:25:46.107591+00:00 20000076.661620128900 21000000.001358702779 256000076.662975132465 1 60271.851239632 2023-11-23T20:25:47.104209+00:00 20000076.661684248596 21000000.001098841429 256000076.662779390812 1 60271.851251198 2023-11-23T20:25:48.103553+00:00 20000076.661323815584 20999999.999997224659 256000076.661317348480 1 60271.851262830 2023-11-23T20:25:49.108520+00:00 20000076.661377869546 20999999.999075315893 256000076.660449504852 1 60271.851274315 2023-11-23T20:25:50.100803+00:00 20000076.661635432392 20999999.999535441399 256000076.661167174578 1 60271.851285906 2023-11-23T20:25:51.102239+00:00 20000076.661671053618 21000000.000606007874 256000076.662273347378 1 60271.851297499 2023-11-23T20:25:52.103887+00:00 20000076.661265097558 21000000.001206647605 256000076.662468045950 1 60271.851309049 2023-11-23T20:25:53.101837+00:00 20000076.661620900035 21000000.000767216086 256000076.662384450436 1 60271.851320773 2023-11-23T20:25:54.114831+00:00 20000076.661461461335 20999999.999658845365 256000076.661116629839 1 60271.851332300 2023-11-23T20:25:55.110735+00:00 20000076.661669835448 20999999.998931299895 256000076.660597443581 1 60271.851343777 2023-11-23T20:25:56.102292+00:00 20000076.661632742733 20999999.999237705022 256000076.660866767168 1 60271.851355369 2023-11-23T20:25:57.103905+00:00 20000076.661398984492 21000000.000341881067 256000076.661737173796 1 60271.851366879 2023-11-23T20:25:58.098359+00:00 20000076.661648605019 21000000.001041181386 256000076.662686079741 1 60271.851378476 2023-11-23T20:25:59.100365+00:00 20000076.661644984037 21000000.000691935420 256000076.662333250046 1 60271.851390106 2023-11-23T20:26:00.105182+00:00 20000076.661377388984 20999999.999584395438 256000076.660958111286 1 60271.851401692 2023-11-23T20:26:01.106223+00:00 20000076.661654729396 20999999.998906936496 256000076.660557985306 1 60271.851413312 2023-11-23T20:26:02.110152+00:00 20000076.661624800414 20999999.999314777553 256000076.660935878754 1 60271.851424919 2023-11-23T20:26:03.113010+00:00 20000076.661639716476 21000000.000343009830 256000076.661979049444 1 60271.851436454 2023-11-23T20:26:04.109628+00:00 20000076.661322142929 21000000.001149568707 256000076.662468016148 1 60271.851448010 2023-11-23T20:26:05.108079+00:00 20000076.661670207977 21000000.000709533691 256000076.662376046181 1 60271.851459611 2023-11-23T20:26:06.110371+00:00 20000076.661496691406 20999999.999353814870 256000076.660846829414 1 60271.851471121 2023-11-23T20:26:07.104883+00:00 20000076.661531865597 20999999.998293977231 256000076.659822136164 1 60271.851482673 2023-11-23T20:26:08.102931+00:00 20000076.661429267377 20999999.998607560992 256000076.660033136606 1 60271.851494368 2023-11-23T20:26:09.113433+00:00 20000076.661510083824 20999999.999987807125 256000076.661494195461 1 60271.851505825 2023-11-23T20:26:10.103252+00:00 20000076.661680996418 21000000.001074954867 256000076.662752270699 1 60271.851517823 2023-11-23T20:26:11.139922+00:00 20000076.661669805646 21000000.000742200762 256000076.662408292294 1 60271.851529006 2023-11-23T20:26:12.106133+00:00 20000076.661332700402 20999999.999656468630 256000076.660985469818 1 60271.851540501 2023-11-23T20:26:13.099311+00:00 20000076.661563292146 20999999.998901382089 256000076.660460948944 1 60271.851552165 2023-11-23T20:26:14.107020+00:00 20000076.661470558494 20999999.999258268625 256000076.660725146532 1 60271.851563731 2023-11-23T20:26:15.106362+00:00 20000076.661807347089 21000000.000437118113 256000076.662240773439 1 60271.851575254 2023-11-23T20:26:16.101925+00:00 20000076.661543805152 21000000.001327432692 256000076.662867546082 1 60271.851586835 2023-11-23T20:26:17.102525+00:00 20000076.661381948739 21000000.001167017967 256000076.662545293570 1 60271.851598369 2023-11-23T20:26:18.099111+00:00 20000076.661620069295 20999999.999980118126 256000076.661596506834 1 60271.851609957 2023-11-23T20:26:19.100294+00:00 20000076.661612413824 20999999.998909674585 256000076.660518407822 1 60271.851621575 2023-11-23T20:26:20.104060+00:00 20000076.661481291056 20999999.998817078769 256000076.660294681787 1 60271.851633210 2023-11-23T20:26:21.109300+00:00 20000076.661840680987 20999999.999943763018 256000076.661780744791 1 60271.851644730 2023-11-23T20:26:22.104679+00:00 20000076.661326818168 21000000.001074939966 256000076.662398070097 1 60271.851656302 2023-11-23T20:26:23.104489+00:00 20000076.661458142102 21000000.001042965800 256000076.662497401237 1 60271.851667908 2023-11-23T20:26:24.107286+00:00 20000076.661538526416 21000000.000111665577 256000076.661646485329 1 60271.851679571 2023-11-23T20:26:25.114918+00:00 20000076.661249879748 20999999.999124899507 256000076.660371065140 1 60271.851691030 2023-11-23T20:26:26.104937+00:00 20000076.661753825843 20999999.999262928963 256000076.661013066769 1 60271.851702549 2023-11-23T20:26:27.100211+00:00 20000076.661735814065 21000000.000080071390 256000076.661812186241 1 60271.851714113 2023-11-23T20:26:28.099330+00:00 20000076.661481041461 21000000.000773403794 256000076.662250757217 1 60271.851725759 2023-11-23T20:26:29.105612+00:00 20000076.661507342011 21000000.000763721764 256000076.662267357111 1 60271.851737351 2023-11-23T20:26:30.107150+00:00 20000076.661391817033 20999999.999377101660 256000076.660765230656 1 60271.851748865 2023-11-23T20:26:31.101901+00:00 20000076.661539427936 20999999.998879037797 256000076.660414785147 1 60271.851760423 2023-11-23T20:26:32.100528+00:00 20000076.661513395607 20999999.999093722552 256000076.660603404045 1 60271.851772135 2023-11-23T20:26:33.112494+00:00 20000076.661636382341 20999999.999921843410 256000076.661554545164 1 60271.851783593 2023-11-23T20:26:34.102430+00:00 20000076.661566894501 21000000.001248206943 256000076.662811398506 1 60271.851795161 2023-11-23T20:26:35.101913+00:00 20000076.661711007357 21000000.001370858401 256000076.663078159094 1 60271.851806716 2023-11-23T20:26:36.100271+00:00 20000076.661312162876 21000000.000274542719 256000076.661583006382 1 60271.851818303 2023-11-23T20:26:37.101361+00:00 20000076.661701180041 20999999.998882565647 256000076.660580039024 1 60271.851829901 2023-11-23T20:26:38.103432+00:00 20000076.661405261606 20999999.998976778239 256000076.660378336906 1 60271.851841466 2023-11-23T20:26:39.102604+00:00 20000076.661783598363 21000000.000135414302 256000076.661915332079 1 60271.851853078 2023-11-23T20:26:40.105946+00:00 20000076.661477465183 21000000.000899575651 256000076.662373363972 1 60271.851864617 2023-11-23T20:26:41.102908+00:00 20000076.661369856447 21000000.000982269645 256000076.662348449230 1 60271.851876170 2023-11-23T20:26:42.101135+00:00 20000076.661551211029 20999999.999765321612 256000076.661312848330 1 60271.851887781 2023-11-23T20:26:43.104277+00:00 20000076.661820389330 20999999.998853247613 256000076.660669922829 1 60271.851899487 2023-11-23T20:26:44.115637+00:00 20000076.661415413022 20999999.998921316117 256000076.660333037376 1 60271.851910876 2023-11-23T20:26:45.099711+00:00 20000076.661735083908 20999999.999982442707 256000076.661713838577 1 60271.851922531 2023-11-23T20:26:46.106681+00:00 20000076.661528136581 21000000.001198776066 256000076.662723213434 1 60271.851934063 2023-11-23T20:26:47.103078+00:00 20000076.661389455199 21000000.001220919192 256000076.662606656551 1 60271.851945660 2023-11-23T20:26:48.105053+00:00 20000076.661580685526 21000000.000546906143 256000076.662123888731 1 60271.851957197 2023-11-23T20:26:49.101836+00:00 20000076.661646943539 20999999.999057311565 256000076.660700559616 1 60271.851969076 2023-11-23T20:26:50.128141+00:00 20000076.661361921579 20999999.999148275703 256000076.660506516695 1 60271.851980371 2023-11-23T20:26:51.104111+00:00 20000076.661586940289 21000000.000195104629 256000076.661778360605 1 60271.851991932 2023-11-23T20:26:52.102909+00:00 20000076.661649260670 21000000.001226637512 256000076.662872195244 1 60271.852003506 2023-11-23T20:26:53.102959+00:00 20000076.661566689610 21000000.001548919827 256000076.663111925125 1 60271.852015093 2023-11-23T20:26:54.103996+00:00 20000076.661473631859 21000000.000308319926 256000076.661778271198 1 60271.852026762 2023-11-23T20:26:55.112246+00:00 20000076.661514438689 20999999.998900998384 256000076.660411745310 1 60271.852038178 2023-11-23T20:26:56.098584+00:00 20000076.661628313363 20999999.998794704676 256000076.660419315100 1 60271.852049841 2023-11-23T20:26:57.106264+00:00 20000076.661492675543 20999999.999899256974 256000076.661388248205 1 60271.852061370 2023-11-23T20:26:58.102425+00:00 20000076.661575481296 21000000.000935941935 256000076.662507712841 1 60271.852072942 2023-11-23T20:26:59.102171+00:00 20000076.661330934614 21000000.001213487238 256000076.662540733814 1 60271.852084507 2023-11-23T20:27:00.101379+00:00 20000076.661635685712 21000000.000198386610 256000076.661830395460 1 60271.852096128 2023-11-23T20:27:01.105444+00:00 20000076.661534480751 20999999.999189347029 256000076.660720139742 1 60271.852107735 2023-11-23T20:27:02.108319+00:00 20000076.661586053669 20999999.998919200152 256000076.660501539707 1 60271.852119260 2023-11-23T20:27:03.104093+00:00 20000076.661309927702 20999999.999791320413 256000076.661097556353 1 60271.852130859 2023-11-23T20:27:04.106238+00:00 20000076.661532934755 21000000.000475216657 256000076.662004470825 1 60271.852142398 2023-11-23T20:27:05.103212+00:00 20000076.661455016583 21000000.000866178423 256000076.662317484617 1 60271.852153943 2023-11-23T20:27:06.100662+00:00 20000076.661503754556 21000000.000019397587 256000076.661519467831 1 60271.852165552 2023-11-23T20:27:07.103729+00:00 20000076.661551699042 20999999.999059706926 256000076.660607695580 1 60271.852177096 2023-11-23T20:27:08.101076+00:00 20000076.661568533629 20999999.998799074441 256000076.660363912582 1 60271.852188670 2023-11-23T20:27:09.101053+00:00 20000076.661494512111 20999999.999888375401 256000076.661379188299 1 60271.852200269 2023-11-23T20:27:10.103230+00:00 20000076.661719173193 21000000.001049589366 256000076.662765055895 1 60271.852211880 2023-11-23T20:27:11.106482+00:00 20000076.661256551743 21000000.001009233296 256000076.662262082100 1 60271.852223511 2023-11-23T20:27:12.111329+00:00 20000076.661681041121 21000000.000188827515 256000076.661866188049 1 60271.852234998 2023-11-23T20:27:13.103848+00:00 20000076.661383055151 20999999.999265749007 256000076.660645127296 1 60271.852246620 2023-11-23T20:27:14.107928+00:00 20000076.661497149616 20999999.998688064516 256000076.660181522369 1 60271.852258140 2023-11-23T20:27:15.103263+00:00 20000076.661569137126 20999999.999184653163 256000076.660750120878 1 60271.852269696 2023-11-23T20:27:16.101720+00:00 20000076.661728303879 21000000.000408705324 256000076.662133306265 1 60271.852281378 2023-11-23T20:27:17.111038+00:00 20000076.661520700902 21000000.000840801746 256000076.662357807159 1 60271.852292872 2023-11-23T20:27:18.104190+00:00 20000076.661491855979 21000000.000304594636 256000076.661792755127 1 60271.852304416 2023-11-23T20:27:19.101570+00:00 20000076.661475233734 20999999.999280404299 256000076.660751938820 1 60271.852316039 2023-11-23T20:27:20.105749+00:00 20000076.661630675197 20999999.999044068158 256000076.660671055317 1 60271.852327563 2023-11-23T20:27:21.101474+00:00 20000076.661559052765 20999999.999732054770 256000076.661287397146 1 60271.852339157 2023-11-23T20:27:22.103176+00:00 20000076.661485146731 21000000.000752486289 256000076.662233918905 1 60271.852350847 2023-11-23T20:27:23.113207+00:00 20000076.661536097527 21000000.001224268228 256000076.662756681442 1 60271.852362287 2023-11-23T20:27:24.101577+00:00 20000076.661555562168 21000000.000332899392 256000076.661884754896 1 60271.852373958 2023-11-23T20:27:25.109938+00:00 20000076.661275867373 20999999.999080996960 256000076.660353153944 1 60271.852385418 2023-11-23T20:27:26.100129+00:00 20000076.661656562239 20999999.998678971082 256000076.660331845284 1 60271.852397037 2023-11-23T20:27:27.103958+00:00 20000076.661526825279 20999999.999502714723 256000076.661025851965 1 60271.852408606 2023-11-23T20:27:28.103537+00:00 20000076.661490119994 21000000.000805940479 256000076.662292361259 1 60271.852420185 2023-11-23T20:27:29.104009+00:00 20000076.661575399339 21000000.001267608255 256000076.662839323282 1 60271.852431763 2023-11-23T20:27:30.104335+00:00 20000076.661568049341 21000000.000553905964 256000076.662118256092 1 60271.852443333 2023-11-23T20:27:31.104005+00:00 20000076.661563746631 20999999.999519735575 256000076.661079794168 1 60271.852454918 2023-11-23T20:27:32.104917+00:00 20000076.661396466196 20999999.999159615487 256000076.660552382469 1 60271.852466468 2023-11-23T20:27:33.102834+00:00 20000076.661785952747 20999999.999595880508 256000076.661378145218 1 60271.852477998 2023-11-23T20:27:34.099033+00:00 20000076.661440588534 21000000.000803876668 256000076.662240773439 1 60271.852489669 2023-11-23T20:27:35.107396+00:00 20000076.661624871194 21000000.001306902617 256000076.662928074598 1 60271.852501193 2023-11-23T20:27:36.103047+00:00 20000076.661306239665 21000000.000713936985 256000076.662016481161 1 60271.852512845 2023-11-23T20:27:37.109833+00:00 20000076.661480702460 20999999.999432668090 256000076.660909682512 1 60271.852524349 2023-11-23T20:27:38.103746+00:00 20000076.661516051739 20999999.998732339591 256000076.660244673491 1 60271.852535941 2023-11-23T20:27:39.105317+00:00 20000076.661653719842 20999999.999287310988 256000076.660937339067 1 60271.852547464 2023-11-23T20:27:40.100923+00:00 20000076.661321166903 21000000.000605564564 256000076.661923021078 1 60271.852559064 2023-11-23T20:27:41.103101+00:00 20000076.661753162742 21000000.001196246594 256000076.662945687771 1 60271.852570618 2023-11-23T20:27:42.101356+00:00 20000076.661514565349 21000000.000607967377 256000076.662118852139 1 60271.852582198 2023-11-23T20:27:43.101865+00:00 20000076.661522250623 20999999.999287296087 256000076.660805851221 1 60271.852593862 2023-11-23T20:27:44.109625+00:00 20000076.661480221897 20999999.998892895877 256000076.660369426012 1 60271.852605436 2023-11-23T20:27:45.109698+00:00 20000076.661746427417 20999999.999509684741 256000076.661252439022 1 60271.852616947 2023-11-23T20:27:46.104250+00:00 20000076.661309011281 21000000.000617496669 256000076.661922812462 1 60271.852628586 2023-11-23T20:27:47.109858+00:00 20000076.661511775106 21000000.001112215221 256000076.662620306015 1 60271.852640059 2023-11-23T20:27:48.101064+00:00 20000076.661644797772 21000000.000429425389 256000076.662070512772 1 60271.852651640 2023-11-23T20:27:49.101729+00:00 20000076.661447092891 20999999.999423827976 256000076.660867214203 1 60271.852663225 2023-11-23T20:27:50.102656+00:00 20000076.661637362093 20999999.998748727143 256000076.660382390022 1 60271.852674832 2023-11-23T20:27:51.105455+00:00 20000076.661590058357 20999999.999282516539 256000076.660868883133 1 60271.852686381 2023-11-23T20:27:52.103295+00:00 20000076.661715555936 21000000.000534512103 256000076.662246376276 1 60271.852697977 2023-11-23T20:27:53.105211+00:00 20000076.661367949098 21000000.001398414373 256000076.662762671709 1 60271.852709526 2023-11-23T20:27:54.103088+00:00 20000076.661583665758 21000000.000964641571 256000076.662544608116 1 60271.852721421 2023-11-23T20:27:55.130731+00:00 20000076.661645840853 20999999.999703042209 256000076.661345183849 1 60271.852732632 2023-11-23T20:27:56.099403+00:00 20000076.661635126919 20999999.999078709632 256000076.660710155964 1 60271.852744294 2023-11-23T20:27:57.107018+00:00 20000076.661679223180 20999999.999527297914 256000076.661202847958 1 60271.852755858 2023-11-23T20:27:58.106144+00:00 20000076.661503694952 21000000.000327821821 256000076.661827832460 1 60271.852767403 2023-11-23T20:27:59.103595+00:00 20000076.661496367306 21000000.000743281096 256000076.662235945463 1 60271.852778955 2023-11-23T20:28:00.101763+00:00 20000076.661428246647 20999999.999980971217 256000076.661405533552 1 60271.852790556 2023-11-23T20:28:01.104037+00:00 20000076.661601744592 20999999.998924419284 256000076.660522490740 1 60271.852802350 2023-11-23T20:28:02.123023+00:00 20000076.661371476948 20999999.998433388770 256000076.659801155329 1 60271.852813824 2023-11-23T20:28:03.114352+00:00 20000076.661512833089 20999999.999202389270 256000076.660711526871 1 60271.852825341 2023-11-23T20:28:04.109455+00:00 20000076.661418136209 21000000.000571005046 256000076.661985456944 1 60271.852836867 2023-11-23T20:28:05.105301+00:00 20000076.661497768015 21000000.001582954079 256000076.663077026606 1 60271.852848489 2023-11-23T20:28:06.109458+00:00 20000076.661412462592 21000000.001289468259 256000076.662698209286 1 60271.852859998 2023-11-23T20:28:07.103791+00:00 20000076.661763299257 21000000.000101242214 256000076.661860853434 1 60271.852871599 2023-11-23T20:28:08.106130+00:00 20000076.661496270448 20999999.999202378094 256000076.660694956779 1 60271.852883185 2023-11-23T20:28:09.107196+00:00 20000076.661506589502 20999999.999361470342 256000076.660864353180 1 60271.852894773 2023-11-23T20:28:10.108371+00:00 20000076.661709282547 21000000.000390443951 256000076.662096023560 1 60271.852906359 2023-11-23T20:28:11.109460+00:00 20000076.661740690470 21000000.001058693975 256000076.662795692682 1 60271.852917928 2023-11-23T20:28:12.109015+00:00 20000076.661743689328 21000000.000693928450 256000076.662433922291 1 60271.852929481 2023-11-23T20:28:13.107191+00:00 20000076.661403324455 20999999.999781161547 256000076.661180794239 1 60271.852941005 2023-11-23T20:28:14.102836+00:00 20000076.661624271423 20999999.998922873288 256000076.660543471575 1 60271.852952569 2023-11-23T20:28:15.101922+00:00 20000076.661589641124 20999999.999168809503 256000076.660754770041 1 60271.852964141 2023-11-23T20:28:16.101801+00:00 20000076.661446429789 21000000.000180948526 256000076.661623686552 1 60271.852976140 2023-11-23T20:28:17.138476+00:00 20000076.661520197988 21000000.000864528120 256000076.662381052971 1 60271.852987283 2023-11-23T20:28:18.101255+00:00 20000076.661642361432 21000000.000341452658 256000076.661980122328 1 60271.852998949 2023-11-23T20:28:19.109165+00:00 20000076.661484137177 20999999.999184828252 256000076.660665273666 1 60271.853010450 2023-11-23T20:28:20.102838+00:00 20000076.661470703781 20999999.998382221907 256000076.659849226475 1 60271.853022031 2023-11-23T20:28:21.103519+00:00 20000076.661581445485 20999999.998834572732 256000076.660412341356 1 60271.853033568 2023-11-23T20:28:22.100259+00:00 20000076.661471072584 21000000.000166382641 256000076.661633759737 1 60271.853045150 2023-11-23T20:28:23.100989+00:00 20000076.661582693458 21000000.001099336892 256000076.662678360939 1 60271.853056748 2023-11-23T20:28:24.103078+00:00 20000076.661411296576 21000000.000978976488 256000076.662386566401 1 60271.853068328 2023-11-23T20:28:25.103557+00:00 20000076.661740723997 20999999.999960485846 256000076.661697506905 1 60271.853079906 2023-11-23T20:28:26.103843+00:00 20000076.661581769586 20999999.999136380851 256000076.660714447498 1 60271.853091461 2023-11-23T20:28:27.102228+00:00 20000076.661291498691 20999999.999281629920 256000076.660569459200 1 60271.853103012 2023-11-23T20:28:28.100273+00:00 20000076.661453284323 21000000.000466883183 256000076.661916464567 1 60271.853114621 2023-11-23T20:28:29.103260+00:00 20000076.661794580519 21000000.001229397953 256000076.663020282984 1 60271.853126207 2023-11-23T20:28:30.104297+00:00 20000076.661300353706 21000000.000769745559 256000076.662066400051 1 60271.853137778 2023-11-23T20:28:31.104019+00:00 20000076.661628950387 20999999.999558128417 256000076.661183387041 1 60271.853149354 2023-11-23T20:28:32.104152+00:00 20000076.661236528307 20999999.998944971710 256000076.660177797079 1 60271.853160964 2023-11-23T20:28:33.107307+00:00 20000076.661447227001 20999999.999261230230 256000076.660704761744 1 60271.853172556 2023-11-23T20:28:34.108777+00:00 20000076.661610044539 21000000.000390157104 256000076.661996513605 1 60271.853184160 2023-11-23T20:28:35.111453+00:00 20000076.661711908877 21000000.001042697579 256000076.662750899792 1 60271.853195637 2023-11-23T20:28:36.102979+00:00 20000076.661634199321 21000000.001144688576 256000076.662775188684 1 60271.853207233 2023-11-23T20:28:37.104960+00:00 20000076.661437407136 20999999.999713558704 256000076.661147296429 1 60271.853218821 2023-11-23T20:28:38.106171+00:00 20000076.661507707089 20999999.998707767576 256000076.660211771727 1 60271.853230419 2023-11-23T20:28:39.108199+00:00 20000076.661465939134 20999999.998933315277 256000076.660395562649 1 60271.853241958 2023-11-23T20:28:40.105126+00:00 20000076.661537498236 21000000.000192198902 256000076.661725997925 1 60271.853253526 2023-11-23T20:28:41.104602+00:00 20000076.661415893584 21000000.001120366156 256000076.662532567978 1 60271.853265053 2023-11-23T20:28:42.100557+00:00 20000076.661533456296 21000000.000948369503 256000076.662478119135 1 60271.853276636 2023-11-23T20:28:43.101298+00:00 20000076.661629281938 20999999.999998901039 256000076.661624491215 1 60271.853288224 2023-11-23T20:28:44.102530+00:00 20000076.661566451192 20999999.999145254493 256000076.660708010197 1 60271.853299845 2023-11-23T20:28:45.106615+00:00 20000076.661284741014 20999999.999248061329 256000076.660529106855 1 60271.853311405 2023-11-23T20:28:46.105410+00:00 20000076.661520458758 21000000.000277321786 256000076.661794066429 1 60271.853323014 2023-11-23T20:28:47.108468+00:00 20000076.661588165909 21000000.001235760748 256000076.662820219994 1 60271.853334533 2023-11-23T20:28:48.103611+00:00 20000076.661471962929 21000000.001057285815 256000076.662525564432 1 60271.853346053 2023-11-23T20:28:49.098931+00:00 20000076.661553364247 21000000.000086545944 256000076.661636203527 1 60271.853357736 2023-11-23T20:28:50.108341+00:00 20000076.661401133984 20999999.998980756849 256000076.660378187895 1 60271.853369270 2023-11-23T20:28:51.104884+00:00 20000076.661747999489 20999999.998966131359 256000076.660710424185 1 60271.853380771 2023-11-23T20:28:52.098670+00:00 20000076.661333318800 20999999.999807875603 256000076.661137491465 1 60271.853392379 2023-11-23T20:28:53.101541+00:00 20000076.661410097033 21000000.000895775855 256000076.662302166224 1 60271.853403976 2023-11-23T20:28:54.103551+00:00 20000076.661533944309 21000000.000911343843 256000076.662441611290 1 60271.853415499 2023-11-23T20:28:55.099141+00:00 20000076.661588590592 20999999.999842457473 256000076.661427348852 1 60271.853427118 2023-11-23T20:28:56.102996+00:00 20000076.661796055734 20999999.998683396727 256000076.660475760698 1 60271.853438731 2023-11-23T20:28:57.106346+00:00 20000076.661467209458 20999999.998778875917 256000076.660242378712 1 60271.853450275 2023-11-23T20:28:58.103754+00:00 20000076.661519393325 20999999.999955888838 256000076.661471605301 1 60271.853461846 2023-11-23T20:28:59.103456+00:00 20000076.661605838686 21000000.001009039581 256000076.662611186504 1 60271.853473465 2023-11-23T20:29:00.107415+00:00 20000076.661652609706 21000000.001036413014 256000076.662685334682 1 60271.853485017 2023-11-23T20:29:01.105436+00:00 20000076.661572899669 21000000.000194061548 256000076.661763280630 1 60271.853496720 2023-11-23T20:29:02.116568+00:00 20000076.661412578076 20999999.999144595116 256000076.660553455353 1 60271.853508159 2023-11-23T20:29:03.104886+00:00 20000076.661558870226 20999999.998714782298 256000076.660269945860 1 60271.853519779 2023-11-23T20:29:04.108865+00:00 20000076.661353699863 20999999.999611739069 256000076.660961747169 1 60271.853531301 2023-11-23T20:29:05.104356+00:00 20000076.661606658250 21000000.000692512840 256000076.662295490503 1 60271.853542896 2023-11-23T20:29:06.106164+00:00 20000076.661762267351 21000000.000758297741 256000076.662516862154 1 60271.853554465 2023-11-23T20:29:07.105758+00:00 20000076.661522176117 20999999.999957416207 256000076.661475896835 1 60271.853565995 2023-11-23T20:29:08.101913+00:00 20000076.661325898021 20999999.999171555042 256000076.660493761301 1 60271.853577551 2023-11-23T20:29:09.100361+00:00 20000076.661568488926 20999999.998989928514 256000076.660554736853 1 60271.853589150 2023-11-23T20:29:10.102588+00:00 20000076.661586374044 20999999.999726332724 256000076.661309003830 1 60271.853600699 2023-11-23T20:29:11.100403+00:00 20000076.661696840078 21000000.000886280090 256000076.662579447031 1 60271.853612326 2023-11-23T20:29:12.104922+00:00 20000076.661469116807 21000000.001010768116 256000076.662476181984 1 60271.853623887 2023-11-23T20:29:13.103783+00:00 20000076.661606483161 21000000.000196278095 256000076.661799073219 1 60271.853635419 2023-11-23T20:29:14.100164+00:00 20000076.661460254341 20999999.999052185565 256000076.660508751869 1 60271.853647034 2023-11-23T20:29:15.103741+00:00 20000076.661542132497 20999999.998776681721 256000076.660315096378 1 60271.853658699 2023-11-23T20:29:16.111608+00:00 20000076.661508332938 20999999.999912172556 256000076.661416798830 1 60271.853670140 2023-11-23T20:29:17.100079+00:00 20000076.661580063403 21000000.000994514674 256000076.662570863962 1 60271.853681806 2023-11-23T20:29:18.108074+00:00 20000076.661514125764 21000000.001191850752 256000076.662702292204 1 60271.853693294 2023-11-23T20:29:19.100656+00:00 20000076.661472942680 21000000.000291481614 256000076.661760717630 1 60271.853704929 2023-11-23T20:29:20.105897+00:00 20000076.661596823484 20999999.999476168305 256000076.661069303751 1 60271.853716549 2023-11-23T20:29:21.109795+00:00 20000076.661527194083 20999999.999387394637 256000076.660910874605 1 60271.853728224 2023-11-23T20:29:22.118568+00:00 20000076.661439277232 21000000.000151410699 256000076.661586970091 1 60271.853739613 2023-11-23T20:29:23.102552+00:00 20000076.661496583372 21000000.000592701137 256000076.662085592747 1 60271.853751175 2023-11-23T20:29:24.101532+00:00 20000076.661649316549 21000000.000721968710 256000076.662367582321 1 60271.853762749 2023-11-23T20:29:25.101468+00:00 20000076.661580529064 21000000.000141836703 256000076.661718666553 1 60271.853774311 2023-11-23T20:29:26.100526+00:00 20000076.661584552377 20999999.998903542757 256000076.660484403372 1 60271.853785971 2023-11-23T20:29:27.107919+00:00 20000076.661508649588 20999999.998915124685 256000076.660420089960 1 60271.853797524 2023-11-23T20:29:28.106050+00:00 20000076.661555681378 20999999.999428663403 256000076.660980641842 1 60271.853809033 2023-11-23T20:29:29.100443+00:00 20000076.661471836269 21000000.000688757747 256000076.662156909704 1 60271.853820685 2023-11-23T20:29:30.107196+00:00 20000076.661378331482 21000000.001092072576 256000076.662466704845 1 60271.853832223 2023-11-23T20:29:31.104055+00:00 20000076.661599569023 21000000.000217087567 256000076.661812961102 1 60271.853843847 2023-11-23T20:29:32.108395+00:00 20000076.661466024816 20999999.999149363488 256000076.660611689091 1 60271.853855328 2023-11-23T20:29:33.100343+00:00 20000076.661771390587 20999999.998832352459 256000076.660600036383 1 60271.853867156 2023-11-23T20:29:34.122264+00:00 20000076.661435134709 20999999.999507114291 256000076.660938560963 1 60271.853878476 2023-11-23T20:29:35.100302+00:00 20000076.661413058639 21000000.000774458051 256000076.662183821201 1 60271.853890082 2023-11-23T20:29:36.103054+00:00 20000076.661637421697 21000000.001244731247 256000076.662878453732 1 60271.853901680 2023-11-23T20:29:37.105101+00:00 20000076.661487273872 21000000.000498954207 256000076.661982536316 1 60271.853913242 2023-11-23T20:29:38.104102+00:00 20000076.661385834217 20999999.999732822180 256000076.661114960909 1 60271.853924830 2023-11-23T20:29:39.105299+00:00 20000076.661591537297 20999999.999323058873 256000076.660910904408 1 60271.853936471 2023-11-23T20:29:40.111043+00:00 20000076.661607749760 21000000.000046156347 256000076.661650210619 1 60271.853947894 2023-11-23T20:29:41.098063+00:00 20000076.661504089832 21000000.001130919904 256000076.662631303072 1 60271.853959553 2023-11-23T20:29:42.105367+00:00 20000076.661466192454 21000000.001359537244 256000076.662822008133 1 60271.853971273 2023-11-23T20:29:43.118014+00:00 20000076.661528531462 21000000.000407997519 256000076.661932826042 1 60271.853982676 2023-11-23T20:29:44.103207+00:00 20000076.661566711962 20999999.999022293836 256000076.660585314035 1 60271.853994193 2023-11-23T20:29:45.098319+00:00 20000076.661600694060 20999999.998574286699 256000076.660171270370 1 60271.854005868 2023-11-23T20:29:46.106938+00:00 20000076.661524616182 20999999.999363116920 256000076.660884052515 1 60271.854017416 2023-11-23T20:29:47.104770+00:00 20000076.661542598158 21000000.000752888620 256000076.662291795015 1 60271.854028977 2023-11-23T20:29:48.103643+00:00 20000076.661492716521 21000000.001291271299 256000076.662780284882 1 60271.854040570 2023-11-23T20:29:49.105243+00:00 20000076.661495074630 21000000.000503420830 256000076.661994814873 1 60271.854052096 2023-11-23T20:29:50.101101+00:00 20000076.661404561251 20999999.999352999032 256000076.660753846169 1 60271.854063694 2023-11-23T20:29:51.103197+00:00 20000076.661544363946 20999999.998921979219 256000076.660462647676 1 60271.854075337 2023-11-23T20:29:52.109079+00:00 20000076.661499857903 20999999.999476332217 256000076.660972505808 1 60271.854086847 2023-11-23T20:29:53.103572+00:00 20000076.661723826081 21000000.000483840704 256000076.662203967571 1 60271.854098383 2023-11-23T20:29:54.100314+00:00 20000076.661631483585 21000000.000912677497 256000076.662540465593 1 60271.854110036 2023-11-23T20:29:55.107059+00:00 20000076.661548957229 21000000.000095151365 256000076.661640405655 1 60271.854122094 2023-11-23T20:29:56.148913+00:00 20000076.661496479064 20999999.999116096646 256000076.660608887672 1 60271.854133128 2023-11-23T20:29:57.102253+00:00 20000076.661508753896 20999999.998687054962 256000076.660192131996 1 60271.854144678 2023-11-23T20:29:58.100157+00:00 20000076.661682698876 20999999.999410372227 256000076.661089360714 1 60271.854156306 2023-11-23T20:29:59.104865+00:00 20000076.661553971469 21000000.000599525869 256000076.662149816751 1 60271.854167896 2023-11-23T20:30:00.106263+00:00 20000076.661674473435 21000000.001284398139 256000076.662955164909 1 60271.854179412 2023-11-23T20:30:01.101207+00:00 20000076.661620113999 21000000.000581618398 256000076.662198036909 1 60271.854191288 2023-11-23T20:30:02.127270+00:00 20000076.661661479622 20999999.999435596168 256000076.661093384027 1 60271.854202775 2023-11-23T20:30:03.119781+00:00 20000076.661490745842 20999999.998899079859 256000076.660386115313 1 60271.854214333 2023-11-23T20:30:04.118405+00:00 20000076.661418836564 20999999.999393142760 256000076.660808265209 1 60271.854225861 2023-11-23T20:30:05.114392+00:00 20000076.661659277976 21000000.000566259027 256000076.662221819162 1 60271.854237429 2023-11-23T20:30:06.113869+00:00 20000076.661614224315 21000000.001408271492 256000076.663018822670 1 60271.854248866 2023-11-23T20:30:07.101982+00:00 20000076.661473196000 21000000.000969402492 256000076.662438899279 1 60271.854260507 2023-11-23T20:30:08.107817+00:00 20000076.661689009517 20999999.999655246735 256000076.661340564489 1 60271.854272028 2023-11-23T20:30:09.103253+00:00 20000076.661537349224 20999999.998528376222 256000076.660062015057 1 60271.854283602 2023-11-23T20:30:10.103175+00:00 20000076.661600369960 20999999.999327257276 256000076.660923928022 1 60271.854295253 2023-11-23T20:30:11.109855+00:00 20000076.661679435521 21000000.000832255930 256000076.662508010864 1 60271.854306736 2023-11-23T20:30:12.102005+00:00 20000076.661517970264 21000000.001448731869 256000076.662963002920 1 60271.854318303 2023-11-23T20:30:13.101372+00:00 20000076.661485277116 21000000.000892195851 256000076.662373781204 1 60271.854329872 2023-11-23T20:30:14.100965+00:00 20000076.661666776985 20999999.999805610627 256000076.661468684673 1 60271.854341495 2023-11-23T20:30:15.105190+00:00 20000076.661669336259 20999999.998831544071 256000076.660497188568 1 60271.854353060 2023-11-23T20:30:16.104367+00:00 20000076.661564622074 20999999.999180473387 256000076.660741388798 1 60271.854364818 2023-11-23T20:30:17.120313+00:00 20000076.661641664803 21000000.000552017242 256000076.662189990282 1 60271.854376190 2023-11-23T20:30:18.102868+00:00 20000076.661674182862 21000000.001354463398 256000076.663024932146 1 60271.854387765 2023-11-23T20:30:19.102862+00:00 20000076.661396797746 21000000.000710386783 256000076.662103503942 1 60271.854399296 2023-11-23T20:30:20.099194+00:00 20000076.661510288715 20999999.999520625919 256000076.661027222872 1 60271.854410906 2023-11-23T20:30:21.102275+00:00 20000076.661506671458 20999999.998530585319 256000076.660033583641 1 60271.854422515 2023-11-23T20:30:22.105333+00:00 20000076.661726951599 20999999.998609188944 256000076.660332441330 1 60271.854434040 2023-11-23T20:30:23.101108+00:00 20000076.661557834595 20999999.999927043915 256000076.661481171846 1 60271.854445659 2023-11-23T20:30:24.104938+00:00 20000076.661490287632 21000000.000954918563 256000076.662441521883 1 60271.854457207 2023-11-23T20:30:25.102742+00:00 20000076.661523800343 21000000.000775963068 256000076.662296056747 1 60271.854468802 2023-11-23T20:30:26.104462+00:00 20000076.661638461053 20999999.999767735600 256000076.661402493715 1 60271.854480367 2023-11-23T20:30:27.103732+00:00 20000076.661373145878 20999999.998487830162 256000076.659857273102 1 60271.854491892 2023-11-23T20:30:28.099497+00:00 20000076.661707688123 20999999.998994033784 256000076.660698026419 1 60271.854503521 2023-11-23T20:30:29.104237+00:00 20000076.661639988422 21000000.000429801643 256000076.662066102028 1 60271.854515098 2023-11-23T20:30:30.104474+00:00 20000076.661532346159 21000000.001109886914 256000076.662638545036 1 60271.854526658 2023-11-23T20:30:31.103272+00:00 20000076.661399886012 21000000.000691041350 256000076.662087261677 1 60271.854538298 2023-11-23T20:30:32.108914+00:00 20000076.661616884172 20999999.999557748437 256000076.661170929670 1 60271.854549792 2023-11-23T20:30:33.102048+00:00 20000076.661498203874 20999999.998840231448 256000076.660334765911 1 60271.854561444 2023-11-23T20:30:34.108770+00:00 20000076.661556128412 20999999.999246053398 256000076.660798490047 1 60271.854573006 2023-11-23T20:30:35.107747+00:00 20000076.661564137787 21000000.000365432352 256000076.661925882101 1 60271.854584583 2023-11-23T20:30:36.107957+00:00 20000076.661498606205 21000000.001107960939 256000076.662602871656 1 60271.854596104 2023-11-23T20:30:37.103426+00:00 20000076.661533661187 21000000.000907074660 256000076.662437021732 1 60271.854607781 2023-11-23T20:30:38.112287+00:00 20000076.661613348871 20999999.999939475209 256000076.661549121141 1 60271.854619253 2023-11-23T20:30:39.103497+00:00 20000076.661626461893 20999999.999041486531 256000076.660664260387 1 60271.854630820 2023-11-23T20:30:40.102827+00:00 20000076.661600466818 20999999.999323081225 256000076.660919845104 1 60271.854642426 2023-11-23T20:30:41.105609+00:00 20000076.661534626037 21000000.000492826104 256000076.662023752928 1 60271.854653989 2023-11-23T20:30:42.104695+00:00 20000076.661709424108 21000000.001279782504 256000076.662985503674 1 60271.854665530 2023-11-23T20:30:43.101777+00:00 20000076.661530628800 21000000.000555928797 256000076.662082850933 1 60271.854677115 2023-11-23T20:30:44.102711+00:00 20000076.661395259202 20999999.999498523772 256000076.660890072584 1 60271.854688707 2023-11-23T20:30:45.104302+00:00 20000076.661508992314 20999999.998778760433 256000076.660284042358 1 60271.854700269 2023-11-23T20:30:46.103223+00:00 20000076.661546345800 20999999.998924303800 256000076.660466969013 1 60271.854711877 2023-11-23T20:30:47.106167+00:00 20000076.661744400859 21000000.000093426555 256000076.661834120750 1 60271.854723398 2023-11-23T20:30:48.101550+00:00 20000076.661289628595 21000000.001098692417 256000076.662384629250 1 60271.854734953 2023-11-23T20:30:49.099934+00:00 20000076.661435686052 21000000.000994697213 256000076.662426680326 1 60271.854746584 2023-11-23T20:30:50.104866+00:00 20000076.661770176142 20999999.999893102795 256000076.661659568548 1 60271.854758110 2023-11-23T20:30:51.100704+00:00 20000076.661453709006 20999999.999039165676 256000076.660489201546 1 60271.854769709 2023-11-23T20:30:52.102805+00:00 20000076.661567699164 20999999.999248635024 256000076.660812616348 1 60271.854781262 2023-11-23T20:30:53.101010+00:00 20000076.661217249930 21000000.000406794250 256000076.661620348692 1 60271.854792845 2023-11-23T20:30:54.101853+00:00 20000076.661640897393 21000000.001426491886 256000076.663063704967 1 60271.854804474 2023-11-23T20:30:55.106578+00:00 20000076.661608356982 21000000.001256119460 256000076.662860780954 1 60271.854815966 2023-11-23T20:30:56.099499+00:00 20000076.661682542413 21000000.000104464591 256000076.661783307791 1 60271.854827567 2023-11-23T20:30:57.101756+00:00 20000076.661589115858 20999999.998785894364 256000076.660371303558 1 60271.854839131 2023-11-23T20:30:58.100941+00:00 20000076.661602817476 20999999.998964246362 256000076.660563379526 1 60271.854850740 2023-11-23T20:30:59.103907+00:00 20000076.661593593657 21000000.000053271651 256000076.661643177271 1 60271.854862344 2023-11-23T20:31:00.106475+00:00 20000076.661398962140 21000000.000849522650 256000076.662244796753 1 60271.854875086 2023-11-23T20:31:01.207441+00:00 20000076.661594223231 21000000.000857692212 256000076.662448197603 1 60271.854885484 2023-11-23T20:31:02.105831+00:00 20000076.661633256823 20999999.999756112695 256000076.661385655403 1 60271.854897080 2023-11-23T20:31:03.107763+00:00 20000076.661354701966 20999999.998759526759 256000076.660110533237 1 60271.854908627 2023-11-23T20:31:04.105311+00:00 20000076.661359105259 20999999.998649574816 256000076.660004973412 1 60271.854920174 2023-11-23T20:31:05.102997+00:00 20000076.661556433886 20999999.999746471643 256000076.661299198866 1 60271.854931756 2023-11-23T20:31:06.103715+00:00 20000076.661670848727 21000000.000995725393 256000076.662662863731 1 60271.854943298 2023-11-23T20:31:07.100919+00:00 20000076.661332912743 21000000.001060348004 256000076.662389546633 1 60271.854954883 2023-11-23T20:31:08.101844+00:00 20000076.661419432610 21000000.000092443079 256000076.661508172750 1 60271.854966474 2023-11-23T20:31:09.103385+00:00 20000076.661600280553 20999999.999179963022 256000076.660776555538 1 60271.854978010 2023-11-23T20:31:10.100072+00:00 20000076.661399737000 20999999.999136414379 256000076.660532474518 1 60271.854989592 2023-11-23T20:31:11.100702+00:00 20000076.661528535187 21000000.000242531300 256000076.661767363548 1 60271.855001159 2023-11-23T20:31:12.100129+00:00 20000076.661737140268 21000000.001120075583 256000076.662853538990 1 60271.855012738 2023-11-23T20:31:13.100588+00:00 20000076.661510720849 21000000.001064747572 256000076.662571787834 1 60271.855024341 2023-11-23T20:31:14.103059+00:00 20000076.661759816110 21000000.000007711351 256000076.661763846874 1 60271.855035917 2023-11-23T20:31:15.103263+00:00 20000076.661444816738 20999999.998915649951 256000076.660356760025 1 60271.855047466 2023-11-23T20:31:16.101051+00:00 20000076.661486938596 20999999.998950906098 256000076.660434126854 1 60271.855059052 2023-11-23T20:31:17.102112+00:00 20000076.661622438580 20999999.999976847321 256000076.661595582962 1 60271.855070640 2023-11-23T20:31:18.103313+00:00 20000076.661638937891 21000000.001245431602 256000076.662880688906 1 60271.855082184 2023-11-23T20:31:19.100707+00:00 20000076.661479420960 21000000.001242920756 256000076.662718653679 1 60271.855093778 2023-11-23T20:31:20.102384+00:00 20000076.661558192223 21000000.000270582736 256000076.661825060844 1 60271.855105364 2023-11-23T20:31:21.103451+00:00 20000076.661654390395 20999999.999220341444 256000076.660871028900 1 60271.855116998 2023-11-23T20:31:22.108618+00:00 20000076.661359384656 20999999.999118141830 256000076.660473823547 1 60271.855128512 2023-11-23T20:31:23.103455+00:00 20000076.661744393408 21000000.000045057386 256000076.661785751581 1 60271.855140095 2023-11-23T20:31:24.104181+00:00 20000076.661355599761 21000000.001049179584 256000076.662401080132 1 60271.855151691 2023-11-23T20:31:25.106125+00:00 20000076.661782126874 21000000.001097176224 256000076.662875592709 1 60271.855163216 2023-11-23T20:31:26.101861+00:00 20000076.661388520151 20999999.999905120581 256000076.661289930344 1 60271.855174873 2023-11-23T20:31:27.108988+00:00 20000076.661723405123 20999999.998884052038 256000076.660603761673 1 60271.855186360 2023-11-23T20:31:28.101551+00:00 20000076.661375138909 20999999.998538382351 256000076.659909814596 1 60271.855197932 2023-11-23T20:31:29.101305+00:00 20000076.661556880921 20999999.999748192728 256000076.661301374435 1 60271.855209544 2023-11-23T20:31:30.104588+00:00 20000076.661472324282 21000000.000729568303 256000076.662198185921 1 60271.855221099 2023-11-23T20:31:31.102968+00:00 20000076.661592178047 21000000.000794652849 256000076.662383139133 1 60271.855232644 2023-11-23T20:31:32.100468+00:00 20000076.661691222340 21000000.000156000257 256000076.661843508482 1 60271.855244335 2023-11-23T20:31:33.110521+00:00 20000076.661282796413 20999999.999058924615 256000076.660338044167 1 60271.855255815 2023-11-23T20:31:34.102396+00:00 20000076.661761034280 20999999.999222286046 256000076.660979628563 1 60271.855267424 2023-11-23T20:31:35.105416+00:00 20000076.661481339484 21000000.000249646604 256000076.661727309227 1 60271.855279020 2023-11-23T20:31:36.107336+00:00 20000076.661696765572 21000000.001256108284 256000076.662949174643 1 60271.855290581 2023-11-23T20:31:37.106203+00:00 20000076.661566153169 21000000.001390621066 256000076.662953078747 1 60271.855302129 2023-11-23T20:31:38.103931+00:00 20000076.661426089704 21000000.000519096851 256000076.661941498518 1 60271.855313796 2023-11-23T20:31:39.111953+00:00 20000076.661667283624 20999999.999295711517 256000076.660959303379 1 60271.855325224 2023-11-23T20:31:40.099325+00:00 20000076.661281682551 20999999.998910438269 256000076.660188406706 1 60271.855336833 2023-11-23T20:31:41.102373+00:00 20000076.661878827959 20999999.999622419477 256000076.661497533321 1 60271.855348381 2023-11-23T20:31:42.100141+00:00 20000076.661567900330 21000000.000771600753 256000076.662335813046 1 60271.855360025 2023-11-23T20:31:43.106123+00:00 20000076.661544810981 21000000.001080244780 256000076.662621349096 1 60271.855371565 2023-11-23T20:31:44.103204+00:00 20000076.661792766303 21000000.000082746148 256000076.661871790886 1 60271.855383249 2023-11-23T20:31:45.112687+00:00 20000076.661310922354 20999999.998831342906 256000076.660138547421 1 60271.855394706 2023-11-23T20:31:46.102581+00:00 20000076.661554381251 20999999.998239886016 256000076.659790575504 1 60271.855406251 2023-11-23T20:31:47.100115+00:00 20000076.661373704672 20999999.999127089977 256000076.660497099161 1 60271.855417904 2023-11-23T20:31:48.106861+00:00 20000076.661580082029 21000000.000637169927 256000076.662213563919 1 60271.855429410 2023-11-23T20:31:49.101005+00:00 20000076.661520510912 21000000.001130476594 256000076.662647277117 1 60271.855441013 2023-11-23T20:31:50.103531+00:00 20000076.661526974291 21000000.000656850636 256000076.662180125713 1 60271.855452578 2023-11-23T20:31:51.102735+00:00 20000076.661659471691 20999999.999750632793 256000076.661406427622 1 60271.855464126 2023-11-23T20:31:52.100471+00:00 20000076.661405824125 20999999.998791519552 256000076.660193651915 1 60271.855475731 2023-11-23T20:31:53.103197+00:00 20000076.661585565656 20999999.999535858631 256000076.661117732525 1 60271.855487313 2023-11-23T20:31:54.103806+00:00 20000076.661591429263 21000000.000612173229 256000076.662199914455 1 60271.855498919 2023-11-23T20:31:55.106599+00:00 20000076.661702100188 21000000.001555357128 256000076.663253754377 1 60271.855510520 2023-11-23T20:31:56.108937+00:00 20000076.661118783057 21000000.000615056604 256000076.661730140448 1 60271.855522043 2023-11-23T20:31:57.104484+00:00 20000076.661601182073 20999999.999380242079 256000076.660977721214 1 60271.855533623 2023-11-23T20:31:58.105022+00:00 20000076.661672219634 20999999.998644925654 256000076.660313427448 1 60271.855545145 2023-11-23T20:31:59.100578+00:00 20000076.661582220346 20999999.999215450138 256000076.660793989897 1 60271.855556731 2023-11-23T20:32:00.101562+00:00 20000076.661527391523 21000000.000336017460 256000076.661859720945 1 60271.855568372 2023-11-23T20:32:01.107291+00:00 20000076.661468911916 21000000.000948216766 256000076.662413448095 1 60271.855581045 2023-11-23T20:32:02.202250+00:00 20000076.661686211824 21000000.000462874770 256000076.662145406008 1 60271.855591529 2023-11-23T20:32:03.108090+00:00 20000076.661604978144 20999999.999441608787 256000076.661042898893 1 60271.855603428 2023-11-23T20:32:04.136142+00:00 20000076.661521926522 20999999.999060969800 256000076.660579204559 1 60271.855614759 2023-11-23T20:32:05.115229+00:00 20000076.661494329572 20999999.999638393521 256000076.661128997803 1 60271.855626245 2023-11-23T20:32:06.107548+00:00 20000076.661449365318 21000000.000771805644 256000076.662217497826 1 60271.855637858 2023-11-23T20:32:07.110950+00:00 20000076.661689490080 21000000.001315403730 256000076.663001209497 1 60271.855649418 2023-11-23T20:32:08.109755+00:00 20000076.661429025233 21000000.000576637685 256000076.662001967430 1 60271.855661012 2023-11-23T20:32:09.111406+00:00 20000076.661609441042 20999999.999588653445 256000076.661194413900 1 60271.855672526 2023-11-23T20:32:10.106222+00:00 20000076.661504372954 20999999.998847760260 256000076.660348415375 1 60271.855684204 2023-11-23T20:32:11.115215+00:00 20000076.661829262972 20999999.999418895692 256000076.661244452000 1 60271.855695749 2023-11-23T20:32:12.112735+00:00 20000076.661297954619 21000000.000733885914 256000076.662028133869 1 60271.855707200 2023-11-23T20:32:13.102085+00:00 20000076.661463275552 21000000.001363676041 256000076.662823259830 1 60271.855718805 2023-11-23T20:32:14.104788+00:00 20000076.661426339298 21000000.000960744917 256000076.662383377552 1 60271.855730362 2023-11-23T20:32:15.103304+00:00 20000076.661639519036 20999999.999667800963 256000076.661303609610 1 60271.855741989 2023-11-23T20:32:16.107824+00:00 20000076.661666132510 20999999.998859383166 256000076.660521805286 1 60271.855753632 2023-11-23T20:32:17.113778+00:00 20000076.661427125335 20999999.999160874635 256000076.660584330559 1 60271.855765099 2023-11-23T20:32:18.104544+00:00 20000076.661603480577 21000000.000066258013 256000076.661666035652 1 60271.855776649 2023-11-23T20:32:19.102506+00:00 20000076.661752715707 21000000.000827908516 256000076.662576913834 1 60271.855788257 2023-11-23T20:32:20.105455+00:00 20000076.661644272506 21000000.000604670495 256000076.662245243788 1 60271.855799827 2023-11-23T20:32:21.105028+00:00 20000076.661621708423 20999999.999630831182 256000076.661248862743 1 60271.855811398 2023-11-23T20:32:22.104788+00:00 20000076.661355450749 20999999.998692858964 256000076.660044610500 1 60271.855822994 2023-11-23T20:32:23.106723+00:00 20000076.661724664271 20999999.999036040157 256000076.660757005215 1 60271.855834538 2023-11-23T20:32:24.104087+00:00 20000076.661722466350 21000000.000493776053 256000076.662212550640 1 60271.855846090 2023-11-23T20:32:25.102215+00:00 20000076.661382384598 21000000.001272305846 256000076.662651002407 1 60271.855857673 2023-11-23T20:32:26.102905+00:00 20000076.661573741585 21000000.000477660447 256000076.662047713995 1 60271.855869236 2023-11-23T20:32:27.102045+00:00 20000076.661669120193 20999999.999201189727 256000076.660866618156 1 60271.855880787 2023-11-23T20:32:28.100010+00:00 20000076.661525432020 20999999.998642910272 256000076.660164654255 1 60271.855892391 2023-11-23T20:32:29.102601+00:00 20000076.661439970136 20999999.999081622809 256000076.660517871380 1 60271.855903928 2023-11-23T20:32:30.099395+00:00 20000076.661474693567 21000000.000314820558 256000076.661785840988 1 60271.855915545 2023-11-23T20:32:31.103064+00:00 20000076.661590777338 21000000.001122251153 256000076.662709325552 1 60271.855927125 2023-11-23T20:32:32.103561+00:00 20000076.661560606211 21000000.000617992133 256000076.662174880505 1 60271.855938875 2023-11-23T20:32:33.118780+00:00 20000076.661404058337 20999999.999677173793 256000076.661077558994 1 60271.855950241 2023-11-23T20:32:34.100860+00:00 20000076.661610495299 20999999.999088484794 256000076.660695284605 1 60271.855961836 2023-11-23T20:32:35.102642+00:00 20000076.661615796387 20999999.999430850148 256000076.661042928696 1 60271.855973408 2023-11-23T20:32:36.102463+00:00 20000076.661350023001 21000000.000460658222 256000076.661806970835 1 60271.855984967 2023-11-23T20:32:37.101179+00:00 20000076.661615699530 21000000.001254666597 256000076.662866681814 1 60271.855996547 2023-11-23T20:32:38.101678+00:00 20000076.661645136774 21000000.001032225788 256000076.662673681974 1 60271.856008139 2023-11-23T20:32:39.103223+00:00 20000076.661443687975 21000000.000070493668 256000076.661510467529 1 60271.856019720 2023-11-23T20:32:40.103771+00:00 20000076.661678150296 20999999.999581392854 256000076.661255836487 1 60271.856031330 2023-11-23T20:32:41.106920+00:00 20000076.661549650133 20999999.999393526465 256000076.660939484835 1 60271.856042828 2023-11-23T20:32:42.100327+00:00 20000076.661460958421 21000000.000323507935 256000076.661780774593 1 60271.856054433 2023-11-23T20:32:43.103036+00:00 20000076.661320112646 21000000.001164183021 256000076.662480622530 1 60271.856066043 2023-11-23T20:32:44.106098+00:00 20000076.661668065935 21000000.000763420016 256000076.662427783012 1 60271.856077606 2023-11-23T20:32:45.105128+00:00 20000076.661633044481 20999999.999527234584 256000076.661156594753 1 60271.856089204 2023-11-23T20:32:46.107194+00:00 20000076.661363948137 20999999.998551446944 256000076.659911721945 1 60271.856100731 2023-11-23T20:32:47.103163+00:00 20000076.661467462778 20999999.998689856380 256000076.660153627396 1 60271.856112373 2023-11-23T20:32:48.108990+00:00 20000076.661548592150 20999999.999860927463 256000076.661405831575 1 60271.856123873 2023-11-23T20:32:49.102678+00:00 20000076.661484096199 21000000.000871181488 256000076.662351578474 1 60271.856135432 2023-11-23T20:32:50.101334+00:00 20000076.661442387849 21000000.000837601721 256000076.662276297808 1 60271.856147056 2023-11-23T20:32:51.105696+00:00 20000076.661608338356 20999999.999765723944 256000076.661370366812 1 60271.856158567 2023-11-23T20:32:52.100172+00:00 20000076.661560691893 20999999.998711727560 256000076.660268723965 1 60271.856170170 2023-11-23T20:32:53.102738+00:00 20000076.661634016782 20999999.998997893184 256000076.660628229380 1 60271.856181751 2023-11-23T20:32:54.103340+00:00 20000076.661542251706 20999999.999861899763 256000076.661400437355 1 60271.856193390 2023-11-23T20:32:55.108871+00:00 20000076.661726437509 21000000.000984072685 256000076.662706822157 1 60271.856204912 2023-11-23T20:32:56.104367+00:00 20000076.661525890231 21000000.000976022333 256000076.662498235703 1 60271.856216465 2023-11-23T20:32:57.102582+00:00 20000076.661464691162 21000000.000029575080 256000076.661490559578 1 60271.856228019 2023-11-23T20:32:58.100843+00:00 20000076.661728650331 20999999.999080840498 256000076.660805791616 1 60271.856239607 2023-11-23T20:32:59.102015+00:00 20000076.661457706243 20999999.999145131558 256000076.660599142313 1 60271.856251197 2023-11-23T20:33:00.103403+00:00 20000076.661423552781 21000000.000200323761 256000076.661620199680 1 60271.856262763 2023-11-23T20:33:01.102724+00:00 20000076.661522977054 21000000.001153960824 256000076.662673234940 1 60271.856274519 2023-11-23T20:33:02.118454+00:00 20000076.661586694419 21000000.000932484865 256000076.662515491247 1 60271.856285930 2023-11-23T20:33:03.104324+00:00 20000076.661581035703 20999999.999835718423 256000076.661413073540 1 60271.856297511 2023-11-23T20:33:04.104954+00:00 20000076.661529079080 20999999.998936351389 256000076.660461723804 1 60271.856309051 2023-11-23T20:33:05.101985+00:00 20000076.661453206092 20999999.998952131718 256000076.660401642323 1 60271.856320689 2023-11-23T20:33:06.107552+00:00 20000076.661712132394 21000000.000042345375 256000076.661750793457 1 60271.856332150 2023-11-23T20:33:07.097775+00:00 20000076.661559153348 21000000.000973090529 256000076.662528574467 1 60271.856343760 2023-11-23T20:33:08.100894+00:00 20000076.661305058748 21000000.001116894186 256000076.662418276072 1 60271.856355322 2023-11-23T20:33:09.099810+00:00 20000076.661497294903 21000000.000032588840 256000076.661526203156 1 60271.856366924 2023-11-23T20:33:10.102218+00:00 20000076.661586038768 20999999.999073456973 256000076.660655796528 1 60271.856378525 2023-11-23T20:33:11.104552+00:00 20000076.661679971963 20999999.999051857740 256000076.660728156567 1 60271.856390140 2023-11-23T20:33:12.108057+00:00 20000076.661493081599 21000000.000206705183 256000076.661696106195 1 60271.856401641 2023-11-23T20:33:13.101768+00:00 20000076.661409366876 21000000.001387935132 256000076.662793606520 1 60271.856413260 2023-11-23T20:33:14.105640+00:00 20000076.661390073597 21000000.001426953822 256000076.662813335657 1 60271.856424855 2023-11-23T20:33:15.107445+00:00 20000076.661486811936 21000000.000138398260 256000076.661621510983 1 60271.856436635 2023-11-23T20:33:16.125317+00:00 20000076.661504290998 20999999.998804777861 256000076.660305380821 1 60271.856447952 2023-11-23T20:33:17.103026+00:00 20000076.661564886570 20999999.998852249235 256000076.660413444042 1 60271.856459502 2023-11-23T20:33:18.101007+00:00 20000076.661747053266 21000000.000066176057 256000076.661809504032 1 60271.856471127 2023-11-23T20:33:19.105392+00:00 20000076.661552492529 21000000.000630751252 256000076.662179529667 1 60271.856482685 2023-11-23T20:33:20.103948+00:00 20000076.661597967148 21000000.001077841967 256000076.662672102451 1 60271.856494338 2023-11-23T20:33:21.110838+00:00 20000076.661552157253 21000000.000374525785 256000076.661922991276 1 60271.856505879 2023-11-23T20:33:22.107931+00:00 20000076.661737207323 20999999.998970773071 256000076.660704284906 1 60271.856517424 2023-11-23T20:33:23.105439+00:00 20000076.661458440125 20999999.999105129391 256000076.660559862852 1 60271.856529017 2023-11-23T20:33:24.107065+00:00 20000076.661592938006 21000000.000066094100 256000076.661655336618 1 60271.856540508 2023-11-23T20:33:25.099838+00:00 20000076.661570549011 21000000.000918537378 256000076.662485390902 1 60271.856552134 2023-11-23T20:33:26.104355+00:00 20000076.661610949785 21000000.001017186791 256000076.662624448538 1 60271.856563687 2023-11-23T20:33:27.102555+00:00 20000076.661633912474 21000000.000158969313 256000076.661789178848 1 60271.856575278 2023-11-23T20:33:28.103983+00:00 20000076.661542367190 20999999.999101877213 256000076.660640537739 1 60271.856586891 2023-11-23T20:33:29.107407+00:00 20000076.661558158696 20999999.999073456973 256000076.660627901554 1 60271.856598434 2023-11-23T20:33:30.104691+00:00 20000076.661316271871 20999999.999906126410 256000076.661218702793 1 60271.856609943 2023-11-23T20:33:31.099064+00:00 20000076.661760143936 21000000.000901665539 256000076.662658125162 1 60271.856621626 2023-11-23T20:33:32.108494+00:00 20000076.661820873618 21000000.001097679138 256000076.662914872169 1 60271.856633158 2023-11-23T20:33:33.104872+00:00 20000076.661581039429 21000000.000160086900 256000076.661737442017 1 60271.856644731 2023-11-23T20:33:34.104798+00:00 20000076.661320388317 20999999.999085210264 256000076.660401910543 1 60271.856656314 2023-11-23T20:33:35.105567+00:00 20000076.661639817059 20999999.998901236802 256000076.660537362099 1 60271.856667920 2023-11-23T20:33:36.108289+00:00 20000076.661513969302 20999999.999808270484 256000076.661318540573 1 60271.856679458 2023-11-23T20:33:37.105140+00:00 20000076.661525595933 21000000.000797685236 256000076.662319600582 1 60271.856691043 2023-11-23T20:33:38.106132+00:00 20000076.661556515843 21000000.001301813871 256000076.662854641676 1 60271.856702684 2023-11-23T20:33:39.111940+00:00 20000076.661424491554 21000000.000302385539 256000076.661723166704 1 60271.856714177 2023-11-23T20:33:40.104887+00:00 20000076.661429770291 20999999.998832643032 256000076.660258710384 1 60271.856725729 2023-11-23T20:33:41.102983+00:00 20000076.661526829004 20999999.998861569911 256000076.660384714603 1 60271.856737331 2023-11-23T20:33:42.105429+00:00 20000076.661607824266 20999999.999847013503 256000076.661451160908 1 60271.856748901 2023-11-23T20:33:43.105041+00:00 20000076.661750774831 21000000.000759672374 256000076.662506729364 1 60271.856760586 2023-11-23T20:33:44.114592+00:00 20000076.661551602185 21000000.000850874931 256000076.662398785353 1 60271.856772120 2023-11-23T20:33:45.111187+00:00 20000076.661686632782 21000000.000141188502 256000076.661824136972 1 60271.856783628 2023-11-23T20:33:46.105413+00:00 20000076.661416135728 20999999.998852655292 256000076.660265117884 1 60271.856795178 2023-11-23T20:33:47.103413+00:00 20000076.661578048021 20999999.998540077358 256000076.660114437342 1 60271.856806861 2023-11-23T20:33:48.112781+00:00 20000076.661549262702 20999999.999486308545 256000076.661031872034 1 60271.856818319 2023-11-23T20:33:49.102779+00:00 20000076.661504141986 21000000.000697601587 256000076.662198066711 1 60271.856829887 2023-11-23T20:33:50.102238+00:00 20000076.661668583751 21000000.001225706190 256000076.662890613079 1 60271.856841508 2023-11-23T20:33:51.106271+00:00 20000076.661592002958 21000000.000651687384 256000076.662239998579 1 60271.856853037 2023-11-23T20:33:52.102385+00:00 20000076.661738019437 20999999.999677106738 256000076.661411434412 1 60271.856864620 2023-11-23T20:33:53.103214+00:00 20000076.661415781826 20999999.999280117452 256000076.660692214966 1 60271.856876198 2023-11-23T20:33:54.103517+00:00 20000076.661602497101 20999999.999226726592 256000076.660825520754 1 60271.856887767 2023-11-23T20:33:55.103034+00:00 20000076.661604393274 21000000.000504933298 256000076.662105649710 1 60271.856899305 2023-11-23T20:33:56.099967+00:00 20000076.661423534155 21000000.001044955105 256000076.662464797497 1 60271.856910951 2023-11-23T20:33:57.106209+00:00 20000076.661663904786 21000000.000483609736 256000076.662143826485 1 60271.856922459 2023-11-23T20:33:58.100433+00:00 20000076.661430235952 20999999.999154612422 256000076.660581171513 1 60271.856934149 2023-11-23T20:33:59.110484+00:00 20000076.661688126624 20999999.998751636595 256000076.660436064005 1 60271.856945665 2023-11-23T20:34:00.105466+00:00 20000076.661449778825 20999999.999308072031 256000076.660754173994 1 60271.856957258 2023-11-23T20:34:01.107082+00:00 20000076.661681115627 21000000.000513475388 256000076.662190884352 1 60271.856968964 2023-11-23T20:34:02.118458+00:00 20000076.661471292377 21000000.001112516969 256000076.662580132484 1 60271.856980419 2023-11-23T20:34:03.108185+00:00 20000076.661572068930 21000000.000383999199 256000076.661952376366 1 60271.856992007 2023-11-23T20:34:04.109388+00:00 20000076.661721233279 20999999.999339181930 256000076.661056727171 1 60271.857003555 2023-11-23T20:34:05.107141+00:00 20000076.661534298211 20999999.998702067882 256000076.660232692957 1 60271.857015165 2023-11-23T20:34:06.110261+00:00 20000076.661599189043 20999999.999584589154 256000076.661180078983 1 60271.857026704 2023-11-23T20:34:07.107236+00:00 20000076.661572080106 21000000.000842910260 256000076.662411272526 1 60271.857038257 2023-11-23T20:34:08.105364+00:00 20000076.661464024335 21000000.001308258623 256000076.662768602371 1 60271.857049939 2023-11-23T20:34:09.114720+00:00 20000076.661349836737 21000000.000967346132 256000076.662313491106 1 60271.857061379 2023-11-23T20:34:10.103115+00:00 20000076.661677442491 20999999.999658316374 256000076.661332070827 1 60271.857072993 2023-11-23T20:34:11.106604+00:00 20000076.661527778953 20999999.999012518674 256000076.660536617041 1 60271.857084550 2023-11-23T20:34:12.105157+00:00 20000076.661575455219 20999999.999346375465 256000076.660918146372 1 60271.857096346 2023-11-23T20:34:13.124288+00:00 20000076.661600477993 21000000.000627767295 256000076.662224531174 1 60271.857107643 2023-11-23T20:34:14.100326+00:00 20000076.661774013191 21000000.001195192337 256000076.662965506315 1 60271.857119291 2023-11-23T20:34:15.106713+00:00 20000076.661556508392 21000000.000589907169 256000076.662142723799 1 60271.857130793 2023-11-23T20:34:16.100497+00:00 20000076.661372881383 20999999.999389301986 256000076.660758465528 1 60271.857142375 2023-11-23T20:34:17.101182+00:00 20000076.661360748112 20999999.998864222318 256000076.660221278667 1 60271.857153969 2023-11-23T20:34:18.102954+00:00 20000076.661542229354 20999999.999560449272 256000076.661098986864 1 60271.857165553 2023-11-23T20:34:19.103761+00:00 20000076.661491781473 21000000.000781092793 256000076.662269175053 1 60271.857177074 2023-11-23T20:34:20.099165+00:00 20000076.661628685892 21000000.001258820295 256000076.662883818150 1 60271.857188690 2023-11-23T20:34:21.102758+00:00 20000076.661489758641 21000000.000608246773 256000076.662094295025 1 60271.857200479 2023-11-23T20:34:22.121398+00:00 20000076.661550130695 20999999.999462004751 256000076.661008447409 1 60271.857211844 2023-11-23T20:34:23.103278+00:00 20000076.661477930844 20999999.998909525573 256000076.660383760929 1 60271.857223368 2023-11-23T20:34:24.098976+00:00 20000076.661627352238 20999999.999337945133 256000076.660961598158 1 60271.857234940 2023-11-23T20:34:25.098851+00:00 20000076.661589596421 21000000.000497389585 256000076.662083297968 1 60271.857246576 2023-11-23T20:34:26.104180+00:00 20000076.661581460387 21000000.001236300915 256000076.662814050913 1 60271.857258142 2023-11-23T20:34:27.103439+00:00 20000076.661597862840 21000000.000636920333 256000076.662231087685 1 60271.857269682 2023-11-23T20:34:28.100574+00:00 20000076.661566719413 20999999.999592028558 256000076.661155045033 1 60271.857281322 2023-11-23T20:34:29.106167+00:00 20000076.661466605961 20999999.998771473765 256000076.660234391689 1 60271.857292887 2023-11-23T20:34:30.105431+00:00 20000076.661465007812 20999999.999215699732 256000076.660677015781 1 60271.857304428 2023-11-23T20:34:31.102578+00:00 20000076.661427423358 21000000.000430155545 256000076.661853909492 1 60271.857316505 2023-11-23T20:34:32.146037+00:00 20000076.661777634174 21000000.001195389777 256000076.662969350815 1 60271.857327572 2023-11-23T20:34:33.102216+00:00 20000076.661530327052 21000000.000647149980 256000076.662173777819 1 60271.857339164 2023-11-23T20:34:34.103792+00:00 20000076.661373082548 20999999.999551743269 256000076.660921126604 1 60271.857350729 2023-11-23T20:34:35.102971+00:00 20000076.661594767123 20999999.998728543520 256000076.660319626331 1 60271.857362279 2023-11-23T20:34:36.100918+00:00 20000076.661431100219 20999999.999073423445 256000076.660500824451 1 60271.857373896 2023-11-23T20:34:37.104590+00:00 20000076.661585323513 21000000.000267636031 256000076.661849260330 1 60271.857385510 2023-11-23T20:34:38.108019+00:00 20000076.661546934396 21000000.000677976757 256000076.662221223116 1 60271.857397071 2023-11-23T20:34:39.106920+00:00 20000076.661503992975 21000000.000532366335 256000076.662032663822 1 60271.857408603 2023-11-23T20:34:40.103328+00:00 20000076.661680772901 20999999.999497130513 256000076.661174178123 1 60271.857420134 2023-11-23T20:34:41.099572+00:00 20000076.661383930594 20999999.998780451715 256000076.660160690546 1 60271.857431765 2023-11-23T20:34:42.104476+00:00 20000076.661647472531 20999999.999155391008 256000076.660799175501 1 60271.857443331 2023-11-23T20:34:43.103773+00:00 20000076.661567252129 21000000.000185880810 256000076.661749422550 1 60271.857454868 2023-11-23T20:34:44.100567+00:00 20000076.661545891315 21000000.001039728522 256000076.662581950426 1 60271.857466471 2023-11-23T20:34:45.103126+00:00 20000076.661590334028 21000000.000537514687 256000076.662124156952 1 60271.857477996 2023-11-23T20:34:46.098889+00:00 20000076.661413688213 20999999.999554529786 256000076.660964518785 1 60271.857489618 2023-11-23T20:34:47.103004+00:00 20000076.661495022476 20999999.999255292118 256000076.660746634007 1 60271.857501271 2023-11-23T20:34:48.109844+00:00 20000076.661635704339 20999999.999239649624 256000076.660871654749 1 60271.857512828 2023-11-23T20:34:49.108322+00:00 20000076.661392629147 21000000.000194266438 256000076.661583185196 1 60271.857524358 2023-11-23T20:34:50.104521+00:00 20000076.661327239126 21000000.000980310142 256000076.662303864956 1 60271.857535902 2023-11-23T20:34:51.101969+00:00 20000076.661723770201 21000000.001023691148 256000076.662743747234 1 60271.857547498 2023-11-23T20:34:52.103869+00:00 20000076.661535993218 20999999.999948140234 256000076.661480426788 1 60271.857559181 2023-11-23T20:34:53.113218+00:00 20000076.661448284984 20999999.999082345515 256000076.660526931286 1 60271.857570686 2023-11-23T20:34:54.107269+00:00 20000076.661521792412 20999999.999701470137 256000076.661219567060 1 60271.857582195 2023-11-23T20:34:55.101637+00:00 20000076.661822509021 21000000.000641465187 256000076.662460267544 1 60271.857593780 2023-11-23T20:34:56.102610+00:00 20000076.661509536207 21000000.001298263669 256000076.662804096937 1 60271.857605462 2023-11-23T20:34:57.111958+00:00 20000076.661567814648 21000000.000827308744 256000076.662391424179 1 60271.857616934 2023-11-23T20:34:58.103098+00:00 20000076.661551930010 20999999.999707382172 256000076.661255598068 1 60271.857628523 2023-11-23T20:34:59.104406+00:00 20000076.661438819021 20999999.999004930258 256000076.660440057516 1 60271.857640124 2023-11-23T20:35:00.106742+00:00 20000076.661508686841 20999999.999124042690 256000076.660629034042 1 60271.857651762 2023-11-23T20:35:01.112220+00:00 20000076.661520782858 21000000.000044617802 256000076.661561697721 1 60271.857664021 2023-11-23T20:35:02.171407+00:00 20000076.661446832120 21000000.001028954983 256000076.662472099066 1 60271.857674924 2023-11-23T20:35:03.113432+00:00 20000076.661604929715 21000000.000815898180 256000076.662417143583 1 60271.857686564 2023-11-23T20:35:04.119154+00:00 20000076.661568623036 20999999.999707762152 256000076.661272674799 1 60271.857698058 2023-11-23T20:35:05.112202+00:00 20000076.661681920290 20999999.998669110239 256000076.660347342491 1 60271.857709577 2023-11-23T20:35:06.107453+00:00 20000076.661239303648 20999999.998809933662 256000076.660045534372 1 60271.857721245 2023-11-23T20:35:07.115613+00:00 20000076.661581385881 20999999.999953351915 256000076.661531060934 1 60271.857732702 2023-11-23T20:35:08.105408+00:00 20000076.661682121456 21000000.001120481640 256000076.662798911333 1 60271.857744232 2023-11-23T20:35:09.101609+00:00 20000076.661503877491 21000000.001027010381 256000076.662527203560 1 60271.857755843 2023-11-23T20:35:10.104854+00:00 20000076.661557510495 20999999.999886568636 256000076.661440372467 1 60271.857767458 2023-11-23T20:35:11.108370+00:00 20000076.661602929235 20999999.999061871320 256000076.660661101341 1 60271.857778970 2023-11-23T20:35:12.102971+00:00 20000076.661684647202 20999999.999170549214 256000076.660851478577 1 60271.857790561 2023-11-23T20:35:13.104463+00:00 20000076.661286789924 21000000.000044584274 256000076.661327689886 1 60271.857802100 2023-11-23T20:35:14.101377+00:00 20000076.661606442183 21000000.000974971801 256000076.662577718496 1 60271.857813656 2023-11-23T20:35:15.099918+00:00 20000076.661480836570 21000000.000689081848 256000076.662166237831 1 60271.857825264 2023-11-23T20:35:16.102799+00:00 20000076.661471307278 20999999.999702051282 256000076.661169648170 1 60271.857836799 2023-11-23T20:35:17.099401+00:00 20000076.661587037146 20999999.998653620481 256000076.660236954689 1 60271.857848388 2023-11-23T20:35:18.100681+00:00 20000076.661573596299 20999999.998780958354 256000076.660350859165 1 60271.857859944 2023-11-23T20:35:19.099199+00:00 20000076.661557599902 21000000.000071194023 256000076.661625087261 1 60271.857871637 2023-11-23T20:35:20.109416+00:00 20000076.661585435271 21000000.001130394638 256000076.662712156773 1 60271.857883125 2023-11-23T20:35:21.101944+00:00 20000076.661829177290 21000000.001054074615 256000076.662879556417 1 60271.857894688 2023-11-23T20:35:22.101013+00:00 20000076.661464147270 21000000.000022307038 256000076.661482751369 1 60271.857906277 2023-11-23T20:35:23.102340+00:00 20000076.661461453885 20999999.999049182981 256000076.660506933928 1 60271.857917861 2023-11-23T20:35:24.103167+00:00 20000076.661527600139 20999999.998964469880 256000076.660488367081 1 60271.857929481 2023-11-23T20:35:25.107185+00:00 20000076.661589141935 20999999.999971445650 256000076.661556899548 1 60271.857941004 2023-11-23T20:35:26.102759+00:00 20000076.661677855998 21000000.001007050276 256000076.662681221962 1 60271.857952567 2023-11-23T20:35:27.101774+00:00 20000076.661557242274 21000000.000962398946 256000076.662515938282 1 60271.857964109 2023-11-23T20:35:28.099028+00:00 20000076.661880839616 20999999.999918568879 256000076.661795735359 1 60271.857975737 2023-11-23T20:35:29.103703+00:00 20000076.661509376019 20999999.998875882477 256000076.660381555557 1 60271.857987287 2023-11-23T20:35:30.101656+00:00 20000076.661786485463 20999999.999153848737 256000076.660936653614 1 60271.857998908 2023-11-23T20:35:31.105643+00:00 20000076.661486174911 20999999.999984383583 256000076.661466866732 1 60271.858010466 2023-11-23T20:35:32.104264+00:00 20000076.661611266434 21000000.000965479761 256000076.662573039532 1 60271.858022001 2023-11-23T20:35:33.100867+00:00 20000076.661312550306 21000000.001045245677 256000076.662354111671 1 60271.858033587 2023-11-23T20:35:34.101895+00:00 20000076.661925479770 21000000.000052824616 256000076.661974608898 1 60271.858045191 2023-11-23T20:35:35.104478+00:00 20000076.661277458072 20999999.998948737979 256000076.660222530365 1 60271.858056845 2023-11-23T20:35:36.111416+00:00 20000076.661587823182 20999999.998973634094 256000076.660557776690 1 60271.858068394 2023-11-23T20:35:37.109182+00:00 20000076.661654688418 21000000.000010952353 256000076.661661952734 1 60271.858079922 2023-11-23T20:35:38.105275+00:00 20000076.661578252912 21000000.001133989543 256000076.662708520889 1 60271.858091558 2023-11-23T20:35:39.110604+00:00 20000076.661408800632 21000000.001170396805 256000076.662575513124 1 60271.858103038 2023-11-23T20:35:40.102444+00:00 20000076.661808714271 21000000.000318434089 256000076.662123441696 1 60271.858114649 2023-11-23T20:35:41.105620+00:00 20000076.661392640322 20999999.999472621828 256000076.660861551762 1 60271.858126193 2023-11-23T20:35:42.103111+00:00 20000076.661673728377 20999999.999262865633 256000076.660932898521 1 60271.858137766 2023-11-23T20:35:43.102959+00:00 20000076.661461662501 21000000.000094857067 256000076.661552816629 1 60271.858149326 2023-11-23T20:35:44.101753+00:00 20000076.661220207810 21000000.001201540232 256000076.662418067455 1 60271.858160858 2023-11-23T20:35:45.098104+00:00 20000076.661756459624 21000000.001122429967 256000076.662875175476 1 60271.858172521 2023-11-23T20:35:46.105787+00:00 20000076.661346834153 21000000.000168457627 256000076.661511570215 1 60271.858184034 2023-11-23T20:35:47.100570+00:00 20000076.661493845284 20999999.998953685164 256000076.660443842411 1 60271.858195646 2023-11-23T20:35:48.103792+00:00 20000076.661528110504 20999999.998835109174 256000076.660359531641 1 60271.858207193 2023-11-23T20:35:49.101485+00:00 20000076.661605264992 20999999.999730855227 256000076.661332428455 1 60271.858218801 2023-11-23T20:35:50.104382+00:00 20000076.661689516157 21000000.000752564520 256000076.662438392639 1 60271.858230331 2023-11-23T20:35:51.100581+00:00 20000076.661633405834 21000000.001086324453 256000076.662716031075 1 60271.858241919 2023-11-23T20:35:52.101856+00:00 20000076.661640334874 21000000.000408805907 256000076.662045449018 1 60271.858253459 2023-11-23T20:35:53.098891+00:00 20000076.661744032055 20999999.999228794128 256000076.660969138145 1 60271.858265086 2023-11-23T20:35:54.103386+00:00 20000076.661603480577 20999999.998667832464 256000076.660267621279 1 60271.858276670 2023-11-23T20:35:55.104283+00:00 20000076.661356315017 20999999.999611172825 256000076.660963773727 1 60271.858288346 2023-11-23T20:35:56.113068+00:00 20000076.661408986896 21000000.000788953155 256000076.662194252014 1 60271.858299774 2023-11-23T20:35:57.100458+00:00 20000076.661633674055 21000000.001145754009 256000076.662775725126 1 60271.858311393 2023-11-23T20:35:58.104399+00:00 20000076.661618620157 21000000.000322397798 256000076.661937326193 1 60271.858322928 2023-11-23T20:35:59.100961+00:00 20000076.661435600370 20999999.999465923756 256000076.660897821188 1 60271.858334500 2023-11-23T20:36:00.100794+00:00 20000076.661680381745 20999999.999002475291 256000076.660679161549 1 60271.858346165 2023-11-23T20:36:01.108626+00:00 20000076.661508329213 20999999.999558325857 256000076.661062955856 1 60271.858357883 2023-11-23T20:36:02.121076+00:00 20000076.661540295929 21000000.000485565513 256000076.662022173405 1 60271.858369603 2023-11-23T20:36:03.133679+00:00 20000076.661436624825 21000000.000851344317 256000076.662284255028 1 60271.858380890 2023-11-23T20:36:04.108853+00:00 20000076.661710061133 21000000.000156424940 256000076.661862790585 1 60271.858392485 2023-11-23T20:36:05.110747+00:00 20000076.661423157901 20999999.999308969826 256000076.660728424788 1 60271.858404074 2023-11-23T20:36:06.112023+00:00 20000076.661576025188 20999999.998610310256 256000076.660182654858 1 60271.858415635 2023-11-23T20:36:07.110893+00:00 20000076.661594767123 20999999.999394062907 256000076.660985141993 1 60271.858427153 2023-11-23T20:36:08.106024+00:00 20000076.661605145782 21000000.000539768487 256000076.662141233683 1 60271.858438740 2023-11-23T20:36:09.107090+00:00 20000076.661678116769 21000000.000984761864 256000076.662659168243 1 60271.858450256 2023-11-23T20:36:10.102110+00:00 20000076.661479957402 21000000.000114854425 256000076.661591112614 1 60271.858461955 2023-11-23T20:36:11.112905+00:00 20000076.661635059863 20999999.999126050621 256000076.660757422447 1 60271.858473378 2023-11-23T20:36:12.099895+00:00 20000076.661482073367 20999999.998739179224 256000076.660217553377 1 60271.858485019 2023-11-23T20:36:13.105630+00:00 20000076.661654915661 20999999.999451339245 256000076.661102563143 1 60271.858496567 2023-11-23T20:36:14.103405+00:00 20000076.661702580750 21000000.000576924533 256000076.662275791168 1 60271.858508167 2023-11-23T20:36:15.105643+00:00 20000076.661727324128 21000000.001178335398 256000076.662901937962 1 60271.858519802 2023-11-23T20:36:16.110876+00:00 20000076.661336395890 21000000.000498991460 256000076.661831676960 1 60271.858531370 2023-11-23T20:36:17.110405+00:00 20000076.661516923457 20999999.999236550182 256000076.660749793053 1 60271.858542918 2023-11-23T20:36:18.108123+00:00 20000076.661586888134 20999999.998791921884 256000076.660375118256 1 60271.858554445 2023-11-23T20:36:19.104020+00:00 20000076.661574631929 20999999.999563369900 256000076.661134302616 1 60271.858566037 2023-11-23T20:36:20.105579+00:00 20000076.661480404437 21000000.000738587230 256000076.662215292454 1 60271.858577611 2023-11-23T20:36:21.105622+00:00 20000076.661537382752 21000000.001579951495 256000076.663113623857 1 60271.858589200 2023-11-23T20:36:22.106854+00:00 20000076.661580335349 21000000.000768203288 256000076.662344843149 1 60271.858601009 2023-11-23T20:36:23.127116+00:00 20000076.661563385278 20999999.999470721930 256000076.661030411720 1 60271.858612315 2023-11-23T20:36:24.104047+00:00 20000076.661737047136 20999999.998865894973 256000076.660599261522 1 60271.858623996 2023-11-23T20:36:25.113301+00:00 20000076.661620877683 20999999.999457769096 256000076.661074966192 1 60271.858635486 2023-11-23T20:36:26.106006+00:00 20000076.661432880908 21000000.000782813877 256000076.662212014198 1 60271.858647123 2023-11-23T20:36:27.111456+00:00 20000076.661390401423 21000000.001371115446 256000076.662757813931 1 60271.858658734 2023-11-23T20:36:28.114612+00:00 20000076.661662116647 21000000.000795099884 256000076.662453532219 1 60271.858670268 2023-11-23T20:36:29.111149+00:00 20000076.661635000259 20999999.999580319971 256000076.661211639643 1 60271.858681752 2023-11-23T20:36:30.103389+00:00 20000076.661455240101 20999999.999077521265 256000076.660529077053 1 60271.858693308 2023-11-23T20:36:31.101816+00:00 20000076.661564934999 20999999.999552771449 256000076.661114037037 1 60271.858704890 2023-11-23T20:36:32.102458+00:00 20000076.661333348602 21000000.000553328544 256000076.661882996559 1 60271.858716569 2023-11-23T20:36:33.111547+00:00 20000076.661718823016 21000000.001129660755 256000076.662844777107 1 60271.858728114 2023-11-23T20:36:34.109065+00:00 20000076.661478545517 21000000.000630021095 256000076.662104874849 1 60271.858739677 2023-11-23T20:36:35.108089+00:00 20000076.661863978952 20999999.999361675233 256000076.661221951246 1 60271.858751222 2023-11-23T20:36:36.105591+00:00 20000076.661513376981 20999999.998750045896 256000076.660259723663 1 60271.858762827 2023-11-23T20:36:37.108275+00:00 20000076.661518506706 20999999.999065730721 256000076.660580545664 1 60271.858774361 2023-11-23T20:36:38.104766+00:00 20000076.661743722856 21000000.000324904919 256000076.662064939737 1 60271.858785944 2023-11-23T20:36:39.105555+00:00 20000076.661433052272 21000000.001148283482 256000076.662577629089 1 60271.858797517 2023-11-23T20:36:40.105478+00:00 20000076.661588288844 21000000.000657383353 256000076.662241965532 1 60271.858809084 2023-11-23T20:36:41.104844+00:00 20000076.661715243012 20999999.999629970640 256000076.661341518164 1 60271.858820646 2023-11-23T20:36:42.103805+00:00 20000076.661610417068 20999999.999046694487 256000076.660653412342 1 60271.858832241 2023-11-23T20:36:43.105593+00:00 20000076.661639340222 20999999.999352622777 256000076.660988271236 1 60271.858843857 2023-11-23T20:36:44.109236+00:00 20000076.661477934569 21000000.000475309789 256000076.661949545145 1 60271.858855374 2023-11-23T20:36:45.104296+00:00 20000076.661580350250 21000000.001219451427 256000076.662796109915 1 60271.858866905 2023-11-23T20:36:46.100559+00:00 20000076.661603420973 21000000.000686641783 256000076.662286370993 1 60271.858878492 2023-11-23T20:36:47.101705+00:00 20000076.661555908620 20999999.999556995928 256000076.661109209061 1 60271.858890063 2023-11-23T20:36:48.101447+00:00 20000076.661571618170 20999999.998732812703 256000076.660300731659 1 60271.858901638 2023-11-23T20:36:49.101479+00:00 20000076.661443293095 20999999.998896952718 256000076.660336554050 1 60271.858913257 2023-11-23T20:36:50.105379+00:00 20000076.661469023675 20999999.999849017709 256000076.661314338446 1 60271.858924795 2023-11-23T20:36:51.102327+00:00 20000076.661578211933 21000000.000712182373 256000076.662286698818 1 60271.858936404 2023-11-23T20:36:52.105307+00:00 20000076.661595940590 21000000.000265356153 256000076.661857604980 1 60271.858947919 2023-11-23T20:36:53.100225+00:00 20000076.661570552737 20999999.999352343380 256000076.660919189453 1 60271.858959533 2023-11-23T20:36:54.103654+00:00 20000076.661437559873 20999999.998945206404 256000076.660379081964 1 60271.858971160 2023-11-23T20:36:55.108251+00:00 20000076.661635044962 20999999.999157112092 256000076.660788446665 1 60271.858982679 2023-11-23T20:36:56.103508+00:00 20000076.661580991000 21000000.000322427601 256000076.661899715662 1 60271.858994291 2023-11-23T20:36:57.106775+00:00 20000076.661487165838 21000000.001145854592 256000076.662629306316 1 60271.859005828 2023-11-23T20:36:58.103550+00:00 20000076.661687854677 21000000.000807281584 256000076.662491440773 1 60271.859017387 2023-11-23T20:36:59.102218+00:00 20000076.661404911429 20999999.999663263559 256000076.661064475775 1 60271.859029031 2023-11-23T20:37:00.108300+00:00 20000076.661692582071 20999999.998842835426 256000076.660531729460 1 60271.859040532 2023-11-23T20:37:01.101967+00:00 20000076.661583956331 20999999.999142844230 256000076.660723119974 1 60271.859052296 2023-11-23T20:37:02.118336+00:00 20000076.661417130381 21000000.000222377479 256000076.661635816097 1 60271.859063716 2023-11-23T20:37:03.105013+00:00 20000076.661294519901 21000000.001213245094 256000076.662504076958 1 60271.859075394 2023-11-23T20:37:04.114075+00:00 20000076.661747377366 21000000.001098547131 256000076.662842214108 1 60271.859086830 2023-11-23T20:37:05.102085+00:00 20000076.661687828600 20999999.999660830945 256000076.661344945431 1 60271.859098367 2023-11-23T20:37:06.098927+00:00 20000076.661346904933 20999999.999017715454 256000076.660360932350 1 60271.859110001 2023-11-23T20:37:07.104038+00:00 20000076.661566678435 20999999.999484758824 256000076.661047726870 1 60271.859121553 2023-11-23T20:37:08.102167+00:00 20000076.661580972373 21000000.000206843019 256000076.661784112453 1 60271.859133130 2023-11-23T20:37:09.102415+00:00 20000076.661503795534 21000000.001293908805 256000076.662793993950 1 60271.859144719 2023-11-23T20:37:10.103770+00:00 20000076.661557205021 21000000.001299142838 256000076.662852644920 1 60271.859156286 2023-11-23T20:37:11.103164+00:00 20000076.661571606994 21000000.000233508646 256000076.661801397800 1 60271.859167855 2023-11-23T20:37:12.102711+00:00 20000076.661720138043 20999999.999201022089 256000076.660917460918 1 60271.859179507 2023-11-23T20:37:13.109426+00:00 20000076.661333557218 20999999.999258253723 256000076.660588115454 1 60271.859190966 2023-11-23T20:37:14.099442+00:00 20000076.661575801671 21000000.000085849315 256000076.661657959223 1 60271.859202573 2023-11-23T20:37:15.102267+00:00 20000076.661391645670 21000000.001036211848 256000076.662424176931 1 60271.859214185 2023-11-23T20:37:16.105553+00:00 20000076.661475967616 21000000.001047816128 256000076.662520080805 1 60271.859225897 2023-11-23T20:37:17.117482+00:00 20000076.661590438336 20999999.999929115176 256000076.661515861750 1 60271.859237300 2023-11-23T20:37:18.102726+00:00 20000076.661396294832 20999999.999035909772 256000076.660428494215 1 60271.859248833 2023-11-23T20:37:19.099146+00:00 20000076.661716248840 20999999.999054603279 256000076.660767167807 1 60271.859260497 2023-11-23T20:37:20.106905+00:00 20000076.661426849663 21000000.000035706908 256000076.661458849907 1 60271.859272000 2023-11-23T20:37:21.100850+00:00 20000076.661372732371 21000000.000919271260 256000076.662288308144 1 60271.859283631 2023-11-23T20:37:22.105714+00:00 20000076.661665882915 21000000.000957846642 256000076.662620037794 1 60271.859295162 2023-11-23T20:37:23.102048+00:00 20000076.661640204489 21000000.000091616064 256000076.661728113890 1 60271.859306693 2023-11-23T20:37:24.098295+00:00 20000076.661545999348 20999999.999053116888 256000076.660595417023 1 60271.859318367 2023-11-23T20:37:25.106886+00:00 20000076.661498524249 20999999.999076075852 256000076.660570889711 1 60271.859330024 2023-11-23T20:37:26.114032+00:00 20000076.661661341786 21000000.000015240163 256000076.661672890186 1 60271.859341481 2023-11-23T20:37:27.103919+00:00 20000076.661447130144 21000000.000987011939 256000076.662430465221 1 60271.859353137 2023-11-23T20:37:28.111019+00:00 20000076.661401182413 21000000.000975660980 256000076.662373155355 1 60271.859364677 2023-11-23T20:37:29.108091+00:00 20000076.661798991263 20999999.999794527888 256000076.661589831114 1 60271.859376253 2023-11-23T20:37:30.108229+00:00 20000076.661652624607 20999999.999183081090 256000076.660832017660 1 60271.859387748 2023-11-23T20:37:31.101446+00:00 20000076.661474928260 20999999.999188095331 256000076.660659313202 1 60271.859399365 2023-11-23T20:37:32.105139+00:00 20000076.661631714553 21000000.000036541373 256000076.661664545536 1 60271.859410927 2023-11-23T20:37:33.104066+00:00 20000076.661437947303 21000000.000908773392 256000076.662343025208 1 60271.859422546 2023-11-23T20:37:34.108019+00:00 20000076.661590538919 21000000.001058932394 256000076.662645787001 1 60271.859434124 2023-11-23T20:37:35.108274+00:00 20000076.661450855434 20999999.999811377376 256000076.661258548498 1 60271.859445629 2023-11-23T20:37:36.102314+00:00 20000076.661655407399 20999999.998988434672 256000076.660640150309 1 60271.859457206 2023-11-23T20:37:37.102629+00:00 20000076.661602977663 20999999.999026410282 256000076.660625696182 1 60271.859468850 2023-11-23T20:37:38.108686+00:00 20000076.661503158510 21000000.000008434057 256000076.661507904530 1 60271.859480388 2023-11-23T20:37:39.105572+00:00 20000076.661379579455 21000000.000877592713 256000076.662253469229 1 60271.859491901 2023-11-23T20:37:40.100311+00:00 20000076.661637540907 21000000.000833790749 256000076.662467628717 1 60271.859503494 2023-11-23T20:37:41.101849+00:00 20000076.661449544132 21000000.000171754509 256000076.661617606878 1 60271.859515097 2023-11-23T20:37:42.104383+00:00 20000076.661561716348 20999999.999311625957 256000076.660869657993 1 60271.859526863 2023-11-23T20:37:43.120997+00:00 20000076.661628186703 20999999.999141871929 256000076.660766363144 1 60271.859538203 2023-11-23T20:37:44.100768+00:00 20000076.661572437733 21000000.000010650605 256000076.661579370499 1 60271.859549824 2023-11-23T20:37:45.104776+00:00 20000076.661576487124 21000000.000857550651 256000076.662430346012 1 60271.859561448 2023-11-23T20:37:46.109095+00:00 20000076.661437887698 21000000.001076433808 256000076.662510633469 1 60271.859572925 2023-11-23T20:37:47.100731+00:00 20000076.661686860025 21000000.000050477684 256000076.661733657122 1 60271.859584532 2023-11-23T20:37:48.103584+00:00 20000076.661461029202 20999999.999038554728 256000076.660495877266 1 60271.859596129 2023-11-23T20:37:49.105524+00:00 20000076.661666776985 20999999.998898591846 256000076.660561680794 1 60271.859607689 2023-11-23T20:37:50.104358+00:00 20000076.661386452615 20999999.999785862863 256000076.661168634892 1 60271.859619241 2023-11-23T20:37:51.102430+00:00 20000076.661503385752 21000000.000950485468 256000076.662450164557 1 60271.859630848 2023-11-23T20:37:52.105243+00:00 20000076.661425203085 21000000.000892132521 256000076.662313640118 1 60271.859642427 2023-11-23T20:37:53.105736+00:00 20000076.661583870649 20999999.999982871115 256000076.661563038826 1 60271.859653937 2023-11-23T20:37:54.100115+00:00 20000076.661546066403 20999999.999111250043 256000076.660653591156 1 60271.859665552 2023-11-23T20:37:55.103667+00:00 20000076.661424387246 20999999.998904947191 256000076.660325646400 1 60271.859677144 2023-11-23T20:37:56.105261+00:00 20000076.661795962602 20999999.999747194350 256000076.661539465189 1 60271.859688739 2023-11-23T20:37:57.107046+00:00 20000076.661403089762 21000000.000855546445 256000076.662254929543 1 60271.859700256 2023-11-23T20:37:58.102077+00:00 20000076.661373220384 21000000.000880166888 256000076.662249714136 1 60271.859711824 2023-11-23T20:37:59.101615+00:00 20000076.661801062524 20999999.999769851565 256000076.661567240953 1 60271.859723555 2023-11-23T20:38:00.115121+00:00 20000076.661473173648 20999999.999154280871 256000076.660623759031 1 60271.859735050 2023-11-23T20:38:01.108288+00:00 20000076.661556333303 20999999.998805057257 256000076.660357683897 1 60271.859746621 2023-11-23T20:38:02.108012+00:00 20000076.661626923829 20999999.999602954835 256000076.661226183176 1 60271.859758263 2023-11-23T20:38:03.113868+00:00 20000076.661458022892 21000000.000678151846 256000076.662132471800 1 60271.859769759 2023-11-23T20:38:04.107177+00:00 20000076.661546692252 21000000.001039858907 256000076.662582874298 1 60271.859781364 2023-11-23T20:38:05.109803+00:00 20000076.661397386342 21000000.000391174108 256000076.661784887314 1 60271.859792863 2023-11-23T20:38:06.103362+00:00 20000076.661532811821 20999999.999433945864 256000076.660963058472 1 60271.859804464 2023-11-23T20:38:07.105646+00:00 20000076.661540050060 20999999.999100584537 256000076.660636961460 1 60271.859816003 2023-11-23T20:38:08.102610+00:00 20000076.661603946239 20999999.999888833612 256000076.661489099264 1 60271.859827591 2023-11-23T20:38:09.103895+00:00 20000076.661247625947 21000000.000958222896 256000076.662202179432 1 60271.859840323 2023-11-23T20:38:10.203919+00:00 20000076.661685511470 21000000.001386418939 256000076.663068234921 1 60271.859850742 2023-11-23T20:38:11.104106+00:00 20000076.661423251033 21000000.000629372895 256000076.662048935890 1 60271.859862338 2023-11-23T20:38:12.105977+00:00 20000076.661497179419 20999999.999079555273 256000076.660573035479 1 60271.859874104 2023-11-23T20:38:13.122545+00:00 20000076.661371316761 20999999.998531367630 256000076.659898996353 1 60271.859885450 2023-11-23T20:38:14.102874+00:00 20000076.661620672792 20999999.999011758715 256000076.660628736019 1 60271.859897020 2023-11-23T20:38:15.102561+00:00 20000076.661632478237 21000000.000624112785 256000076.662252902985 1 60271.859908662 2023-11-23T20:38:16.108413+00:00 20000076.661570984870 21000000.001242011786 256000076.662809312344 1 60271.859920138 2023-11-23T20:38:17.099907+00:00 20000076.661540567875 21000000.000328335911 256000076.661865204573 1 60271.859931719 2023-11-23T20:38:18.100518+00:00 20000076.661511324346 20999999.999297469854 256000076.660805106163 1 60271.859943303 2023-11-23T20:38:19.101379+00:00 20000076.661548413336 20999999.999012902379 256000076.660557597876 1 60271.859954922 2023-11-23T20:38:20.105257+00:00 20000076.661315403879 20999999.999786343426 256000076.661098062992 1 60271.859966449 2023-11-23T20:38:21.101208+00:00 20000076.661785934120 21000000.000888355076 256000076.662670582533 1 60271.859978220 2023-11-23T20:38:22.118263+00:00 20000076.661240562797 21000000.001009125262 256000076.662245988846 1 60271.859989655 2023-11-23T20:38:23.106204+00:00 20000076.661601748317 21000000.000032726675 256000076.661630779505 1 60271.860001214 2023-11-23T20:38:24.104924+00:00 20000076.661611087620 20999999.998915281147 256000076.660522669554 1 60271.860012756 2023-11-23T20:38:25.102078+00:00 20000076.661617748439 20999999.998654454947 256000076.660268515348 1 60271.860024331 2023-11-23T20:38:26.102194+00:00 20000076.661595985293 20999999.999369762838 256000076.660962045193 1 60271.860035916 2023-11-23T20:38:27.103171+00:00 20000076.661484241486 21000000.000549279153 256000076.662029832602 1 60271.860047516 2023-11-23T20:38:28.105378+00:00 20000076.661420602351 21000000.001044407487 256000076.662461310625 1 60271.860059037 2023-11-23T20:38:29.100786+00:00 20000076.661281261593 21000000.000502180308 256000076.661779731512 1 60271.860070655 2023-11-23T20:38:30.104625+00:00 20000076.661668010056 20999999.999501526356 256000076.661165833473 1 60271.860082183 2023-11-23T20:38:31.100644+00:00 20000076.661602746695 20999999.998932760209 256000076.660531789064 1 60271.860093755 2023-11-23T20:38:32.100435+00:00 20000076.661541871727 20999999.999423675239 256000076.660961866379 1 60271.860105385 2023-11-23T20:38:33.105256+00:00 20000076.661309588701 21000000.000612236559 256000076.661918133497 1 60271.860116917 2023-11-23T20:38:34.101642+00:00 20000076.661594897509 21000000.001088064164 256000076.662679255009 1 60271.860128469 2023-11-23T20:38:35.099691+00:00 20000076.661618787795 21000000.000483285636 256000076.662098377943 1 60271.860140072 2023-11-23T20:38:36.102223+00:00 20000076.661439947784 20999999.999420810491 256000076.660857081413 1 60271.860151834 2023-11-23T20:38:37.118496+00:00 20000076.661463603377 20999999.998967893422 256000076.660427808762 1 60271.860163203 2023-11-23T20:38:38.100703+00:00 20000076.661651950330 20999999.999744921923 256000076.661393165588 1 60271.860174786 2023-11-23T20:38:39.101556+00:00 20000076.661650203168 21000000.001139581203 256000076.662786096334 1 60271.860186474 2023-11-23T20:38:40.111372+00:00 20000076.661406945437 21000000.001820668578 256000076.663223922253 1 60271.860197966 2023-11-23T20:38:41.104294+00:00 20000076.661488182843 21000000.000939965248 256000076.662424445152 1 60271.860209524 2023-11-23T20:38:42.102879+00:00 20000076.661432098597 20999999.999442718923 256000076.660871118307 1 60271.860221133 2023-11-23T20:38:43.105859+00:00 20000076.661634445190 20999999.998543959111 256000076.660174697638 1 60271.860232676 2023-11-23T20:38:44.103253+00:00 20000076.661480370909 20999999.998699281365 256000076.660175949335 1 60271.860244244 2023-11-23T20:38:45.102658+00:00 20000076.661590371281 20999999.999963205308 256000076.661549866199 1 60271.860255874 2023-11-23T20:38:46.107478+00:00 20000076.661701712757 21000000.000917371362 256000076.662615388632 1 60271.860267422 2023-11-23T20:38:47.105287+00:00 20000076.661576524377 21000000.000333469361 256000076.661906301975 1 60271.860279041 2023-11-23T20:38:48.109135+00:00 20000076.661724872887 20999999.999216970056 256000076.660938143730 1 60271.860290594 2023-11-23T20:38:49.107319+00:00 20000076.661371544003 20999999.998769786209 256000076.660137653351 1 60271.860302099 2023-11-23T20:38:50.101362+00:00 20000076.661567155272 20999999.999326080084 256000076.660889536142 1 60271.860313709 2023-11-23T20:38:51.104447+00:00 20000076.661548957229 21000000.000592220575 256000076.662137508392 1 60271.860325293 2023-11-23T20:38:52.105328+00:00 20000076.661406397820 21000000.001359235495 256000076.662761926651 1 60271.860336910 2023-11-23T20:38:53.108984+00:00 20000076.661538992077 21000000.001119405031 256000076.662654697895 1 60271.860348436 2023-11-23T20:38:54.104839+00:00 20000076.661488480866 20999999.999765578657 256000076.661250352859 1 60271.860360007 2023-11-23T20:38:55.104584+00:00 20000076.661559738219 20999999.999040428549 256000076.660596460104 1 60271.860371561 2023-11-23T20:38:56.102886+00:00 20000076.661715727299 20999999.999475121498 256000076.661187142134 1 60271.860383090 2023-11-23T20:38:57.098944+00:00 20000076.661451384425 21000000.000495020300 256000076.661942720413 1 60271.860394682 2023-11-23T20:38:58.100499+00:00 20000076.661422774196 21000000.001335736364 256000076.662754833698 1 60271.860406281 2023-11-23T20:38:59.102725+00:00 20000076.661648895591 21000000.000913988799 256000076.662559181452 1 60271.860417843 2023-11-23T20:39:00.101660+00:00 20000076.661561660469 20999999.999727878720 256000076.661285847425 1 60271.860429399 2023-11-23T20:39:01.100095+00:00 20000076.661433909088 20999999.998888645321 256000076.660318851471 1 60271.860441057 2023-11-23T20:39:02.107306+00:00 20000076.661601349711 20999999.998787235469 256000076.660384893417 1 60271.860452575 2023-11-23T20:39:03.102501+00:00 20000076.661682676524 20999999.999971698970 256000076.661650657654 1 60271.860464147 2023-11-23T20:39:04.102322+00:00 20000076.661402709782 21000000.000955563039 256000076.662354558706 1 60271.860475697 2023-11-23T20:39:05.100185+00:00 20000076.661590203643 21000000.000489592552 256000076.662076115608 1 60271.860487261 2023-11-23T20:39:06.099335+00:00 20000076.661682777107 20999999.999379850924 256000076.661058932543 1 60271.860498896 2023-11-23T20:39:07.104654+00:00 20000076.661294959486 20999999.998820640147 256000076.660111904144 1 60271.860510511 2023-11-23T20:39:08.108191+00:00 20000076.661506593227 20999999.999136362225 256000076.660639256239 1 60271.860521977 2023-11-23T20:39:09.098781+00:00 20000076.661577161402 21000000.000247642398 256000076.661821126938 1 60271.860533595 2023-11-23T20:39:10.102596+00:00 20000076.661518331617 21000000.001274596900 256000076.662789225578 1 60271.860545148 2023-11-23T20:39:11.100777+00:00 20000076.661376453936 21000000.000939212739 256000076.662311971188 1 60271.860556768 2023-11-23T20:39:12.104787+00:00 20000076.661603368819 20999999.999718785286 256000076.661318451166 1 60271.860568315 2023-11-23T20:39:13.102442+00:00 20000076.661535456777 20999999.998742282391 256000076.660274028778 1 60271.860579873 2023-11-23T20:39:14.101027+00:00 20000076.661516070366 20999999.999062038958 256000076.660574406385 1 60271.860591538 2023-11-23T20:39:15.108865+00:00 20000076.661493301392 20999999.999977830797 256000076.661467432976 1 60271.860603022 2023-11-23T20:39:16.101106+00:00 20000076.661529742181 21000000.001018576324 256000076.662544637918 1 60271.860614628 2023-11-23T20:39:17.103860+00:00 20000076.661493387073 21000000.000900574028 256000076.662390261889 1 60271.860626194 2023-11-23T20:39:18.103152+00:00 20000076.661686550826 20999999.999868843704 256000076.661551684141 1 60271.860637893 2023-11-23T20:39:19.113972+00:00 20000076.661594484001 20999999.999179039150 256000076.660769820213 1 60271.860649322 2023-11-23T20:39:20.101414+00:00 20000076.661601450294 20999999.999443817884 256000076.661041587591 1 60271.860660909 2023-11-23T20:39:21.102496+00:00 20000076.661371037364 21000000.000439036638 256000076.661806404591 1 60271.860672590 2023-11-23T20:39:22.111761+00:00 20000076.661474339664 21000000.001249428838 256000076.662720084190 1 60271.860684073 2023-11-23T20:39:23.103901+00:00 20000076.661867849529 21000000.001177560538 256000076.663041710854 1 60271.860695709 2023-11-23T20:39:24.109286+00:00 20000076.661250833422 20999999.999873664230 256000076.661120802164 1 60271.860707209 2023-11-23T20:39:25.102832+00:00 20000076.661668792367 20999999.999142102897 256000076.660807192326 1 60271.860718769 2023-11-23T20:39:26.101695+00:00 20000076.661606147885 20999999.999240372330 256000076.660842835903 1 60271.860730364 2023-11-23T20:39:27.103446+00:00 20000076.661170560867 21000000.000152718276 256000076.661319583654 1 60271.860741897 2023-11-23T20:39:28.099839+00:00 20000076.661588653922 21000000.001038987190 256000076.662623941898 1 60271.860753467 2023-11-23T20:39:29.099570+00:00 20000076.661679647863 21000000.000737797469 256000076.662413746119 1 60271.860765105 2023-11-23T20:39:30.105096+00:00 20000076.661509372294 20999999.999768018723 256000076.661273688078 1 60271.860776656 2023-11-23T20:39:31.103105+00:00 20000076.661484155804 20999999.998656522483 256000076.660136967897 1 60271.860788213 2023-11-23T20:39:32.101621+00:00 20000076.661488194019 20999999.998823184520 256000076.660307705402 1 60271.860799751 2023-11-23T20:39:33.098492+00:00 20000076.661733310670 20999999.999988537282 256000076.661718130112 1 60271.860811429 2023-11-23T20:39:34.107481+00:00 20000076.661507230252 21000000.000767294317 256000076.662270814180 1 60271.860822928 2023-11-23T20:39:35.100953+00:00 20000076.661516159773 21000000.000916447490 256000076.662428915501 1 60271.860834534 2023-11-23T20:39:36.103779+00:00 20000076.661436099559 20999999.999631494284 256000076.661063909531 1 60271.860846079 2023-11-23T20:39:37.101221+00:00 20000076.661481678486 20999999.998753700405 256000076.660231679678 1 60271.860857685 2023-11-23T20:39:38.103974+00:00 20000076.661571957171 20999999.998871106654 256000076.660439372063 1 60271.860869685 2023-11-23T20:39:39.140811+00:00 20000076.661630250514 21000000.000009249896 256000076.661635786295 1 60271.860880781 2023-11-23T20:39:40.099478+00:00 20000076.661675043404 21000000.001096252352 256000076.662767589092 1 60271.860892430 2023-11-23T20:39:41.105999+00:00 20000076.661599978805 21000000.001110292971 256000076.662706553936 1 60271.860903946 2023-11-23T20:39:42.100964+00:00 20000076.661559574306 21000000.000111978501 256000076.661667853594 1 60271.860915521 2023-11-23T20:39:43.101045+00:00 20000076.661480963230 20999999.999111462384 256000076.660588741302 1 60271.860927139 2023-11-23T20:39:44.104806+00:00 20000076.661476153880 20999999.999237228185 256000076.660709708929 1 60271.860938669 2023-11-23T20:39:45.100983+00:00 20000076.661351859570 21000000.000223413110 256000076.661571562290 1 60271.860950267 2023-11-23T20:39:46.103041+00:00 20000076.661579295993 21000000.001213308424 256000076.662788927555 1 60271.860961826 2023-11-23T20:39:47.101739+00:00 20000076.661500196904 21000000.001230016351 256000076.662726491690 1 60271.860973453 2023-11-23T20:39:48.106341+00:00 20000076.661717634648 21000000.000336397439 256000076.662050336599 1 60271.860984981 2023-11-23T20:39:49.102388+00:00 20000076.661500398070 20999999.999260608107 256000076.660757303238 1 60271.860996585 2023-11-23T20:39:50.104960+00:00 20000076.661595135927 20999999.998885698617 256000076.660477131605 1 60271.861008422 2023-11-23T20:39:51.127628+00:00 20000076.661569856107 20999999.999722182751 256000076.661288350821 1 60271.861019774 2023-11-23T20:39:52.108480+00:00 20000076.661689814180 21000000.000619839877 256000076.662305951118 1 60271.861031290 2023-11-23T20:39:53.103418+00:00 20000076.661806900054 21000000.000868789852 256000076.662672013044 1 60271.861042873 2023-11-23T20:39:54.104219+00:00 20000076.661572132260 21000000.000223446637 256000076.661791890860 1 60271.861054597 2023-11-23T20:39:55.117177+00:00 20000076.661576643586 20999999.999187968671 256000076.660760939121 1 60271.861066022 2023-11-23T20:39:56.104276+00:00 20000076.661443468183 20999999.998880520463 256000076.660320281982 1 60271.861077546 2023-11-23T20:39:57.099934+00:00 20000076.661475360394 20999999.999767169356 256000076.661238849163 1 60271.861089123 2023-11-23T20:39:58.100280+00:00 20000076.661425072700 21000000.000667493790 256000076.662088871002 1 60271.861100744 2023-11-23T20:39:59.104316+00:00 20000076.661397729069 21000000.000771641731 256000076.662165671587 1 60271.861112290 2023-11-23T20:40:00.101875+00:00 20000076.661686256528 20999999.999865733087 256000076.661548316479 1 60271.861123913 2023-11-23T20:40:01.106102+00:00 20000076.661541122943 20999999.998831767589 256000076.660369217396 1 60271.861135668 2023-11-23T20:40:02.121750+00:00 20000076.661563042551 20999999.998639680445 256000076.660199016333 1 60271.861147270 2023-11-23T20:40:03.124092+00:00 20000076.661529604346 20999999.999855771661 256000076.661381661892 1 60271.861158690 2023-11-23T20:40:04.110860+00:00 20000076.661719664931 21000000.000983338803 256000076.662699282169 1 60271.861170254 2023-11-23T20:40:05.109906+00:00 20000076.661535877734 21000000.001106292009 256000076.662638485432 1 60271.861181782 2023-11-23T20:40:06.105948+00:00 20000076.661510147154 21000000.000187352300 256000076.661693781614 1 60271.861193405 2023-11-23T20:40:07.110154+00:00 20000076.661345742643 20999999.999109789729 256000076.660451859236 1 60271.861204931 2023-11-23T20:40:08.105978+00:00 20000076.661627240479 20999999.999015692621 256000076.660639226437 1 60271.861216460 2023-11-23T20:40:09.102136+00:00 20000076.661544568837 20999999.999886874110 256000076.661427736282 1 60271.861228072 2023-11-23T20:40:10.105386+00:00 20000076.661520663649 21000000.001158922911 256000076.662675887346 1 60271.861239708 2023-11-23T20:40:11.110805+00:00 20000076.661522231996 21000000.001487124711 256000076.663005679846 1 60271.861251324 2023-11-23T20:40:12.114449+00:00 20000076.661429021508 21000000.000716228038 256000076.662141561508 1 60271.861262787 2023-11-23T20:40:13.104822+00:00 20000076.661592256278 20999999.999466981739 256000076.661055535078 1 60271.861274465 2023-11-23T20:40:14.113726+00:00 20000076.661425661296 20999999.999060619622 256000076.660482585430 1 60271.861285890 2023-11-23T20:40:15.100909+00:00 20000076.661353491247 20999999.999812729657 256000076.661162525415 1 60271.861297504 2023-11-23T20:40:16.104349+00:00 20000076.661619678140 21000000.000965964049 256000076.662581920624 1 60271.861309228 2023-11-23T20:40:17.117236+00:00 20000076.661610223353 21000000.001272857189 256000076.662879377604 1 60271.861320606 2023-11-23T20:40:18.100303+00:00 20000076.661591436714 21000000.000421926379 256000076.662009686232 1 60271.861332220 2023-11-23T20:40:19.103755+00:00 20000076.661681663245 20999999.999208670110 256000076.660886615515 1 60271.861343756 2023-11-23T20:40:20.100524+00:00 20000076.661486793309 20999999.998813789338 256000076.660296887159 1 60271.861355384 2023-11-23T20:40:21.105180+00:00 20000076.661649044603 20999999.999379985034 256000076.661025345325 1 60271.861366940 2023-11-23T20:40:22.103599+00:00 20000076.661453604698 21000000.000445522368 256000076.661895424128 1 60271.861378574 2023-11-23T20:40:23.108822+00:00 20000076.661635428667 21000000.000817861408 256000076.662449598312 1 60271.861390070 2023-11-23T20:40:24.102030+00:00 20000076.661912064999 21000000.000509854406 256000076.662418216467 1 60271.861401670 2023-11-23T20:40:25.104305+00:00 20000076.661271393299 20999999.999099981040 256000076.660367667675 1 60271.861413200 2023-11-23T20:40:26.100523+00:00 20000076.661561891437 20999999.998353481293 256000076.659911692142 1 60271.861424826 2023-11-23T20:40:27.104989+00:00 20000076.661364391446 20999999.999194923788 256000076.660555601120 1 60271.861436376 2023-11-23T20:40:28.102878+00:00 20000076.661818802357 21000000.000707928091 256000076.662523031235 1 60271.861447955 2023-11-23T20:40:29.103323+00:00 20000076.661544334143 21000000.001165427268 256000076.662706047297 1 60271.861459564 2023-11-23T20:40:30.106313+00:00 20000076.661550313234 21000000.000277765095 256000076.661824375391 1 60271.861471073 2023-11-23T20:40:31.100696+00:00 20000076.661458741874 20999999.999098341912 256000076.660553365946 1 60271.861482678 2023-11-23T20:40:32.103395+00:00 20000076.661567080766 20999999.998783286661 256000076.660346686840 1 60271.861494218 2023-11-23T20:40:33.100422+00:00 20000076.661624670029 20999999.999686956406 256000076.661307930946 1 60271.861505819 2023-11-23T20:40:34.102706+00:00 20000076.661558225751 21000000.000935275108 256000076.662489831448 1 60271.861517413 2023-11-23T20:40:35.104480+00:00 20000076.661515619606 21000000.001546479762 256000076.663058400154 1 60271.861528971 2023-11-23T20:40:36.103064+00:00 20000076.661530368030 21000000.000906139612 256000076.662432819605 1 60271.861540559 2023-11-23T20:40:37.104281+00:00 20000076.661482874304 20999999.999944575131 256000076.661423742771 1 60271.861552076 2023-11-23T20:40:38.099377+00:00 20000076.661641735584 20999999.999178580940 256000076.660816639662 1 60271.861563749 2023-11-23T20:40:39.107918+00:00 20000076.661712519825 20999999.999664817005 256000076.661373645067 1 60271.861575301 2023-11-23T20:40:40.105992+00:00 20000076.661584708840 21000000.000515375286 256000076.662096381187 1 60271.861586826 2023-11-23T20:40:41.101786+00:00 20000076.661413304508 21000000.000394206494 256000076.661803811789 1 60271.861598369 2023-11-23T20:40:42.099108+00:00 20000076.661439761519 20999999.999751407653 256000076.661187469959 1 60271.861609968 2023-11-23T20:40:43.101225+00:00 20000076.661525435746 20999999.999137006700 256000076.660658746958 1 60271.861621566 2023-11-23T20:40:44.103282+00:00 20000076.661664534360 20999999.998814523220 256000076.660475373268 1 60271.861633140 2023-11-23T20:40:45.103262+00:00 20000076.661439202726 20999999.999526984990 256000076.660962492228 1 60271.861644792 2023-11-23T20:40:46.110037+00:00 20000076.661517858505 21000000.000736631453 256000076.662250787020 1 60271.861656245 2023-11-23T20:40:47.099599+00:00 20000076.661460947245 21000000.001246582717 256000076.662703812122 1 60271.861667819 2023-11-23T20:40:48.099543+00:00 20000076.661776278168 21000000.000733099878 256000076.662505686283 1 60271.861679420 2023-11-23T20:40:49.101878+00:00 20000076.661513559520 20999999.999516095966 256000076.661025971174 1 60271.861691073 2023-11-23T20:40:50.108705+00:00 20000076.661880459636 20999999.998513113707 256000076.660389870405 1 60271.861702627 2023-11-23T20:40:51.106951+00:00 20000076.661411140114 20999999.999257683754 256000076.660665124655 1 60271.861714193 2023-11-23T20:40:52.106255+00:00 20000076.661705270410 21000000.000311102718 256000076.662012696266 1 60271.861725736 2023-11-23T20:40:53.103620+00:00 20000076.661509279162 21000000.001069881022 256000076.662575453520 1 60271.861737289 2023-11-23T20:40:54.101779+00:00 20000076.661433078349 21000000.000727832317 256000076.662157207727 1 60271.861748860 2023-11-23T20:40:55.101512+00:00 20000076.661507975310 20999999.999605238438 256000076.661109507084 1 60271.861760400 2023-11-23T20:40:56.098603+00:00 20000076.661690838635 20999999.998863648623 256000076.660550773144 1 60271.861772103 2023-11-23T20:40:57.109730+00:00 20000076.661349892616 20999999.999176263809 256000076.660522460938 1 60271.861783576 2023-11-23T20:40:58.100957+00:00 20000076.661467630416 21000000.000307373703 256000076.661771327257 1 60271.861795187 2023-11-23T20:40:59.104150+00:00 20000076.661636814475 21000000.001264303923 256000076.662897408009 1 60271.861806919 2023-11-23T20:41:00.117788+00:00 20000076.661553118378 21000000.000819854438 256000076.662369281054 1 60271.861818304 2023-11-23T20:41:01.101459+00:00 20000076.661779783666 20999999.999506060034 256000076.661282151937 1 60271.861829996 2023-11-23T20:41:02.111674+00:00 20000076.661572560668 20999999.998835399747 256000076.660404264927 1 60271.861841492 2023-11-23T20:41:03.104914+00:00 20000076.661523424089 20999999.999541770667 256000076.661061495543 1 60271.861853009 2023-11-23T20:41:04.099940+00:00 20000076.661628879607 21000000.000685051084 256000076.662310212851 1 60271.861864621 2023-11-23T20:41:05.103252+00:00 20000076.661291074008 21000000.001239314675 256000076.662526667118 1 60271.861876165 2023-11-23T20:41:06.100618+00:00 20000076.661533415318 21000000.000812541693 256000076.662342250347 1 60271.861887740 2023-11-23T20:41:07.100771+00:00 20000076.661254230887 20999999.999560937285 256000076.660811483860 1 60271.861899333 2023-11-23T20:41:08.102343+00:00 20000076.661604214460 20999999.998898383230 256000076.660498917103 1 60271.861910872 2023-11-23T20:41:09.099351+00:00 20000076.661898355931 20999999.999343987554 256000076.661238640547 1 60271.861922501 2023-11-23T20:41:10.104084+00:00 20000076.661554649472 21000000.000328112394 256000076.661879062653 1 60271.861934049 2023-11-23T20:41:11.101862+00:00 20000076.661588668823 21000000.000988200307 256000076.662573158741 1 60271.861945611 2023-11-23T20:41:12.100842+00:00 20000076.661499898881 21000000.000625807792 256000076.662122011185 1 60271.861957245 2023-11-23T20:41:13.105933+00:00 20000076.661356605589 20999999.999746967107 256000076.661099880934 1 60271.861968772 2023-11-23T20:41:14.101839+00:00 20000076.661743771285 20999999.999000743032 256000076.660740792751 1 60271.861980380 2023-11-23T20:41:15.104855+00:00 20000076.661372181028 20999999.999178506434 256000076.660546988249 1 60271.861992146 2023-11-23T20:41:16.121454+00:00 20000076.661784887314 21000000.000402856618 256000076.662184059620 1 60271.862003510 2023-11-23T20:41:17.103281+00:00 20000076.661541644484 21000000.001183383167 256000076.662721335888 1 60271.862015051 2023-11-23T20:41:18.100431+00:00 20000076.661387961358 21000000.000699911267 256000076.662084162235 1 60271.862026626 2023-11-23T20:41:19.100518+00:00 20000076.661408368498 20999999.999686963856 256000076.661091625690 1 60271.862038232 2023-11-23T20:41:20.103249+00:00 20000076.661420051008 20999999.998918302357 256000076.660334646702 1 60271.862049796 2023-11-23T20:41:21.102326+00:00 20000076.661727383733 20999999.999240066856 256000076.660963773727 1 60271.862061351 2023-11-23T20:41:22.100703+00:00 20000076.661612983793 21000000.000321570784 256000076.661930859089 1 60271.862073011 2023-11-23T20:41:23.108174+00:00 20000076.661760479212 21000000.001068156213 256000076.662824928761 1 60271.862084515 2023-11-23T20:41:24.102146+00:00 20000076.661368541420 21000000.000863030553 256000076.662227869034 1 60271.862096130 2023-11-23T20:41:25.105644+00:00 20000076.661529470235 20999999.999966382980 256000076.661492168903 1 60271.862107784 2023-11-23T20:41:26.112510+00:00 20000076.661684151739 20999999.999231800437 256000076.660912275314 1 60271.862119270 2023-11-23T20:41:27.104965+00:00 20000076.661585099995 20999999.999561652541 256000076.661143064499 1 60271.862130784 2023-11-23T20:41:28.099735+00:00 20000076.661552701145 21000000.000351902097 256000076.661900907755 1 60271.862142370 2023-11-23T20:41:29.100762+00:00 20000076.661545358598 21000000.001070376486 256000076.662612050772 1 60271.862153932 2023-11-23T20:41:30.099724+00:00 20000076.661662910134 21000000.000837214291 256000076.662496417761 1 60271.862165563 2023-11-23T20:41:31.104675+00:00 20000076.661469347775 20999999.999762084335 256000076.661227732897 1 60271.862177134 2023-11-23T20:41:32.104404+00:00 20000076.661708615720 20999999.998872615397 256000076.660577535629 1 60271.862188660 2023-11-23T20:41:33.100193+00:00 20000076.661661501974 20999999.998989123851 256000076.660646945238 1 60271.862200323 2023-11-23T20:41:34.107964+00:00 20000076.661474395543 21000000.000031251460 256000076.661501973867 1 60271.862211837 2023-11-23T20:41:35.102756+00:00 20000076.661571886390 21000000.000755015761 256000076.662323206663 1 60271.862223434 2023-11-23T20:41:36.104686+00:00 20000076.661463584751 21000000.000786013901 256000076.662245899439 1 60271.862235060 2023-11-23T20:41:37.109173+00:00 20000076.661693040282 20999999.999685857445 256000076.661375194788 1 60271.862246616 2023-11-23T20:41:38.107584+00:00 20000076.661662843078 20999999.998835470527 256000076.660494625568 1 60271.862258133 2023-11-23T20:41:39.102639+00:00 20000076.661477692425 20999999.999227624387 256000076.660701602697 1 60271.862269724 2023-11-23T20:41:40.104173+00:00 20000076.661681357771 21000000.000320926309 256000076.661998569965 1 60271.862281267 2023-11-23T20:41:41.101465+00:00 20000076.661464504898 21000000.001013509929 256000076.662474334240 1 60271.862292840 2023-11-23T20:41:42.101399+00:00 20000076.661406040192 21000000.001009851694 256000076.662412196398 1 60271.862304455 2023-11-23T20:41:43.104871+00:00 20000076.661595564336 21000000.000033859164 256000076.661625713110 1 60271.862316021 2023-11-23T20:41:44.104231+00:00 20000076.661739159375 20999999.998962286860 256000076.660697758198 1 60271.862327645 2023-11-23T20:41:45.108545+00:00 20000076.661428239197 20999999.999154359102 256000076.660578906536 1 60271.862339167 2023-11-23T20:41:46.104054+00:00 20000076.661483705044 21000000.000111017376 256000076.661591023207 1 60271.862350723 2023-11-23T20:41:47.102446+00:00 20000076.661607272923 21000000.001153118908 256000076.662756681442 1 60271.862362240 2023-11-23T20:41:48.097491+00:00 20000076.661663822830 21000000.001186925918 256000076.662847071886 1 60271.862373844 2023-11-23T20:41:49.100101+00:00 20000076.661564253271 20999999.999926943332 256000076.661487519741 1 60271.862385517 2023-11-23T20:41:50.108629+00:00 20000076.661401621997 20999999.998931095004 256000076.660329043865 1 60271.862397018 2023-11-23T20:41:51.102339+00:00 20000076.661666598171 20999999.998710103333 256000076.660373002291 1 60271.862408587 2023-11-23T20:41:52.101936+00:00 20000076.661518804729 20999999.999494098127 256000076.661009222269 1 60271.862420185 2023-11-23T20:41:53.104027+00:00 20000076.661588463932 21000000.000408146530 256000076.661992907524 1 60271.862431712 2023-11-23T20:41:54.099929+00:00 20000076.661605857313 21000000.000742726028 256000076.662344902754 1 60271.862443294 2023-11-23T20:41:55.100653+00:00 20000076.661559522152 20999999.999931432307 256000076.661487251520 1 60271.862454886 2023-11-23T20:41:56.102144+00:00 20000076.661307871342 20999999.999033723027 256000076.660337895155 1 60271.862466444 2023-11-23T20:41:57.100778+00:00 20000076.661422893405 20999999.999123923481 256000076.660543143749 1 60271.862478123 2023-11-23T20:41:58.109802+00:00 20000076.661578126252 21000000.000057231635 256000076.661631643772 1 60271.862489611 2023-11-23T20:41:59.102391+00:00 20000076.661411333829 21000000.001160528511 256000076.662568181753 1 60271.862501213 2023-11-23T20:42:00.104788+00:00 20000076.661759302020 21000000.001353673637 256000076.663109302521 1 60271.862512843 2023-11-23T20:42:01.109661+00:00 20000076.661548271775 21000000.000600825995 256000076.662145376205 1 60271.862524424 2023-11-23T20:42:02.110193+00:00 20000076.661368753761 20999999.999607659876 256000076.660972714424 1 60271.862536027 2023-11-23T20:42:03.112704+00:00 20000076.661636691540 20999999.999142050743 256000076.660775035620 1 60271.862547636 2023-11-23T20:42:04.115762+00:00 20000076.661650046706 20999999.999846860766 256000076.661493241787 1 60271.862559151 2023-11-23T20:42:05.110665+00:00 20000076.661468163133 21000000.000635512173 256000076.662099957466 1 60271.862570737 2023-11-23T20:42:06.111677+00:00 20000076.661634519696 21000000.000786226243 256000076.662417054176 1 60271.862582339 2023-11-23T20:42:07.114142+00:00 20000076.661309853196 20999999.999537352473 256000076.660843491554 1 60271.862593837 2023-11-23T20:42:08.107533+00:00 20000076.661698374897 20999999.998546507210 256000076.660241186619 1 60271.862605431 2023-11-23T20:42:09.109255+00:00 20000076.661504220217 20999999.998698599637 256000076.660199105740 1 60271.862617040 2023-11-23T20:42:10.112271+00:00 20000076.661442372948 20999999.999940957874 256000076.661379635334 1 60271.862628547 2023-11-23T20:42:11.106438+00:00 20000076.661599248648 21000000.001010730863 256000076.662606269121 1 60271.862640167 2023-11-23T20:42:12.110431+00:00 20000076.661880053580 21000000.001299433410 256000076.663175791502 1 60271.862651770 2023-11-23T20:42:13.112897+00:00 20000076.661275230348 21000000.000115402043 256000076.661386936903 1 60271.862663268 2023-11-23T20:42:14.106341+00:00 20000076.661330021918 20999999.999114811420 256000076.660441130400 1 60271.862674829 2023-11-23T20:42:15.105172+00:00 20000076.661816384643 20999999.998611807823 256000076.660424500704 1 60271.862686377 2023-11-23T20:42:16.102979+00:00 20000076.661415338516 20999999.999648485333 256000076.661060124636 1 60271.862697962 2023-11-23T20:42:17.103944+00:00 20000076.661395784467 21000000.000794313848 256000076.662186414003 1 60271.862709531 2023-11-23T20:42:18.103445+00:00 20000076.661470558494 21000000.001083441079 256000076.662550300360 1 60271.862721117 2023-11-23T20:42:19.104516+00:00 20000076.661594692618 21000000.000280894339 256000076.661871880293 1 60271.862732671 2023-11-23T20:42:20.102787+00:00 20000076.661515358835 20999999.999279100448 256000076.660790771246 1 60271.862744234 2023-11-23T20:42:21.101808+00:00 20000076.661705706269 20999999.999252486974 256000076.660954505205 1 60271.862756129 2023-11-23T20:42:22.129562+00:00 20000076.661420211196 21000000.000090483576 256000076.661507010460 1 60271.862767392 2023-11-23T20:42:23.102638+00:00 20000076.661625705659 21000000.001129947603 256000076.662751972675 1 60271.862778967 2023-11-23T20:42:24.102794+00:00 20000076.661590132862 21000000.001315683126 256000076.662902116776 1 60271.862790498 2023-11-23T20:42:25.099000+00:00 20000076.661391127855 21000000.000188119709 256000076.661575555801 1 60271.862802114 2023-11-23T20:42:26.102650+00:00 20000076.661594603211 20999999.999121688306 256000076.660712599754 1 60271.862813679 2023-11-23T20:42:27.101863+00:00 20000076.661491937935 20999999.999054100364 256000076.660542339087 1 60271.862825220 2023-11-23T20:42:28.099046+00:00 20000076.661657523364 20999999.999692060053 256000076.661345869303 1 60271.862836869 2023-11-23T20:42:29.105536+00:00 20000076.661462321877 21000000.000685848296 256000076.662144482136 1 60271.862848401 2023-11-23T20:42:30.101800+00:00 20000076.661659929901 21000000.001055445522 256000076.662711679935 1 60271.862859989 2023-11-23T20:42:31.103053+00:00 20000076.661518465728 21000000.000093709677 256000076.661608457565 1 60271.862871668 2023-11-23T20:42:32.112133+00:00 20000076.661594044417 20999999.998978666961 256000076.660569012165 1 60271.862883164 2023-11-23T20:42:33.105346+00:00 20000076.661658037454 20999999.998682748526 256000076.660337090492 1 60271.862894680 2023-11-23T20:42:34.100398+00:00 20000076.661558147520 20999999.999555770308 256000076.661110222340 1 60271.862906352 2023-11-23T20:42:35.108793+00:00 20000076.661521136761 21000000.000596288592 256000076.662113726139 1 60271.862917873 2023-11-23T20:42:36.104212+00:00 20000076.661559581757 21000000.001121807843 256000076.662677705288 1 60271.862929557 2023-11-23T20:42:37.113776+00:00 20000076.661640815437 21000000.000439934433 256000076.662077069283 1 60271.862941031 2023-11-23T20:42:38.105123+00:00 20000076.661755684763 20999999.999049305916 256000076.660801291466 1 60271.862952651 2023-11-23T20:42:39.109040+00:00 20000076.661509316415 20999999.998748153448 256000076.660253763199 1 60271.862964202 2023-11-23T20:42:40.107070+00:00 20000076.661690026522 20999999.999389853328 256000076.661076188087 1 60271.862975726 2023-11-23T20:42:41.102708+00:00 20000076.661370005459 21000000.000601049513 256000076.661967366934 1 60271.862987266 2023-11-23T20:42:42.099780+00:00 20000076.661670021713 21000000.001139611006 256000076.662805944681 1 60271.862998880 2023-11-23T20:42:43.103185+00:00 20000076.661595709622 21000000.000436626375 256000076.662028640509 1 60271.863010460 2023-11-23T20:42:44.103699+00:00 20000076.661478813738 20999999.999309152365 256000076.660784274340 1 60271.863022014 2023-11-23T20:42:45.101986+00:00 20000076.661511145532 20999999.998912800103 256000076.660420268774 1 60271.863033581 2023-11-23T20:42:46.101342+00:00 20000076.661546710879 20999999.999517530203 256000076.661060541868 1 60271.863045192 2023-11-23T20:42:47.104576+00:00 20000076.661417961121 21000000.000757571310 256000076.662171840668 1 60271.863056721 2023-11-23T20:42:48.100689+00:00 20000076.661541223526 21000000.001378528774 256000076.662916064262 1 60271.863068310 2023-11-23T20:42:49.102004+00:00 20000076.661637339741 21000000.000703938305 256000076.662337571383 1 60271.863079975 2023-11-23T20:42:50.109849+00:00 20000076.661400109529 20999999.999870482832 256000076.661266893148 1 60271.863091448 2023-11-23T20:42:51.101151+00:00 20000076.661592606455 20999999.999511286616 256000076.661100208759 1 60271.863103006 2023-11-23T20:42:52.099669+00:00 20000076.661509025842 21000000.000017367303 256000076.661522716284 1 60271.863114725 2023-11-23T20:42:53.112252+00:00 20000076.661493323743 21000000.000709626824 256000076.662199258804 1 60271.863126167 2023-11-23T20:42:54.100784+00:00 20000076.661400079727 21000000.001021359116 256000076.662417739630 1 60271.863137795 2023-11-23T20:42:55.105503+00:00 20000076.661622207612 21000000.000066664070 256000076.661685168743 1 60271.863149300 2023-11-23T20:42:56.099495+00:00 20000076.661411989480 20999999.998862288892 256000076.660270601511 1 60271.863160943 2023-11-23T20:42:57.105501+00:00 20000076.661763977259 20999999.998595371842 256000076.660355627537 1 60271.863172511 2023-11-23T20:42:58.104929+00:00 20000076.661593168974 20999999.999200865626 256000076.660790354013 1 60271.863184153 2023-11-23T20:42:59.110814+00:00 20000076.661172211170 21000000.000392768532 256000076.661561280489 1 60271.863195620 2023-11-23T20:43:00.101539+00:00 20000076.661624904722 21000000.001021455973 256000076.662642657757 1 60271.863207282 2023-11-23T20:43:01.109204+00:00 20000076.661531578749 21000000.000590473413 256000076.662118345499 1 60271.863218882 2023-11-23T20:43:02.111429+00:00 20000076.661588359624 20999999.999464843422 256000076.661049515009 1 60271.863230517 2023-11-23T20:43:03.116695+00:00 20000076.661306161433 20999999.998732883483 256000076.660035371780 1 60271.863241916 2023-11-23T20:43:04.101544+00:00 20000076.661704096943 20999999.999327160418 256000076.661027550697 1 60271.863253566 2023-11-23T20:43:05.108037+00:00 20000076.661443304271 21000000.000802192837 256000076.662241786718 1 60271.863265065 2023-11-23T20:43:06.101615+00:00 20000076.661662887782 21000000.001395788044 256000076.663054972887 1 60271.863276682 2023-11-23T20:43:07.105315+00:00 20000076.661392502487 21000000.000684272498 256000076.662073075771 1 60271.863288265 2023-11-23T20:43:08.106049+00:00 20000076.661531981081 20999999.999554198235 256000076.661082476377 1 60271.863299773 2023-11-23T20:43:09.100343+00:00 20000076.661631502211 20999999.998682714999 256000076.660310506821 1 60271.863311402 2023-11-23T20:43:10.105085+00:00 20000076.661444548517 20999999.999218355864 256000076.660659193993 1 60271.863323112 2023-11-23T20:43:11.116850+00:00 20000076.661598384380 21000000.000612162054 256000076.662206858397 1 60271.863334525 2023-11-23T20:43:12.102939+00:00 20000076.661224007607 21000000.001291368157 256000076.662511676550 1 60271.863346100 2023-11-23T20:43:13.103044+00:00 20000076.661567442119 21000000.000867154449 256000076.662430912256 1 60271.863357660 2023-11-23T20:43:14.101879+00:00 20000076.661602348089 20999999.999605316669 256000076.661203980446 1 60271.863369205 2023-11-23T20:43:15.099260+00:00 20000076.661620095372 20999999.999002061784 256000076.660618484020 1 60271.863380806 2023-11-23T20:43:16.101615+00:00 20000076.661628987640 20999999.999371882528 256000076.660997182131 1 60271.863392403 2023-11-23T20:43:17.103630+00:00 20000076.661496713758 21000000.000475674868 256000076.661968708038 1 60271.863403939 2023-11-23T20:43:18.100334+00:00 20000076.661745768040 21000000.001214634627 256000076.662956684828 1 60271.863415541 2023-11-23T20:43:19.102742+00:00 20000076.661496296525 21000000.000750176609 256000076.662242770195 1 60271.863427175 2023-11-23T20:43:20.107895+00:00 20000076.661636240780 20999999.999563552439 256000076.661196082830 1 60271.863438718 2023-11-23T20:43:21.105237+00:00 20000076.661593198776 20999999.998669445515 256000076.660258948803 1 60271.863450238 2023-11-23T20:43:22.100578+00:00 20000076.661872263998 20999999.999320048839 256000076.661188632250 1 60271.863461889 2023-11-23T20:43:23.107203+00:00 20000076.661405738443 21000000.000781878829 256000076.662183940411 1 60271.863473502 2023-11-23T20:43:24.110525+00:00 20000076.661597985774 21000000.001263078302 256000076.662857383490 1 60271.863484973 2023-11-23T20:43:25.101697+00:00 20000076.661693666130 21000000.000908993185 256000076.662598967552 1 60271.863496548 2023-11-23T20:43:26.101809+00:00 20000076.661442957819 20999999.999630838633 256000076.661070108414 1 60271.863508314 2023-11-23T20:43:27.118314+00:00 20000076.661311365664 20999999.998910684139 256000076.660218358040 1 60271.863519708 2023-11-23T20:43:28.102776+00:00 20000076.661629747599 20999999.999233432114 256000076.660859465599 1 60271.863531253 2023-11-23T20:43:29.100272+00:00 20000076.661437351257 21000000.000263251364 256000076.661696910858 1 60271.863542850 2023-11-23T20:43:30.102243+00:00 20000076.661831058562 21000000.001170057803 256000076.662997424603 1 60271.863554700 2023-11-23T20:43:31.126097+00:00 20000076.661357648671 21000000.000635474920 256000076.661989420652 1 60271.863566037 2023-11-23T20:43:32.105623+00:00 20000076.661481510848 20999999.999635182321 256000076.661112993956 1 60271.863577611 2023-11-23T20:43:33.105621+00:00 20000076.661605980247 20999999.999117966741 256000076.660720258951 1 60271.863589169 2023-11-23T20:43:34.104264+00:00 20000076.661717485636 20999999.999034494162 256000076.660748273134 1 60271.863600722 2023-11-23T20:43:35.102358+00:00 20000076.661564767361 21000000.000015106052 256000076.661576181650 1 60271.863612271 2023-11-23T20:43:36.100185+00:00 20000076.661486066878 21000000.000831868500 256000076.662314236164 1 60271.863623817 2023-11-23T20:43:37.097730+00:00 20000076.661636002362 21000000.000713262707 256000076.662345558405 1 60271.863635423 2023-11-23T20:43:38.100552+00:00 20000076.661539237946 20999999.999647572637 256000076.661183089018 1 60271.863646988 2023-11-23T20:43:39.099762+00:00 20000076.661368742585 20999999.998900115490 256000076.660265147686 1 60271.863658627 2023-11-23T20:43:40.105437+00:00 20000076.661478191614 20999999.999026656151 256000076.660501152277 1 60271.863670154 2023-11-23T20:43:41.101335+00:00 20000076.661837413907 21000000.000014822930 256000076.661848545074 1 60271.863681746 2023-11-23T20:43:42.102832+00:00 20000076.661539591849 21000000.000914141536 256000076.662450045347 1 60271.863693321 2023-11-23T20:43:43.102969+00:00 20000076.661532863975 21000000.000760778785 256000076.662289977074 1 60271.863704875 2023-11-23T20:43:44.101169+00:00 20000076.661484435201 20999999.999652177095 256000076.661132931709 1 60271.863716440 2023-11-23T20:43:45.100456+00:00 20000076.661469422281 20999999.998834427446 256000076.660300165415 1 60271.863728034 2023-11-23T20:43:46.102182+00:00 20000076.661769941449 20999999.998982422054 256000076.660748660564 1 60271.863739624 2023-11-23T20:43:47.103506+00:00 20000076.661635417491 21000000.000170048326 256000076.661801785231 1 60271.863751190 2023-11-23T20:43:48.102846+00:00 20000076.661510583013 21000000.001031994820 256000076.662538886070 1 60271.863762769 2023-11-23T20:43:49.103218+00:00 20000076.661535166204 21000000.000999558717 256000076.662531048059 1 60271.863774359 2023-11-23T20:43:50.104660+00:00 20000076.661371361464 21000000.000170499086 256000076.661538153887 1 60271.863785916 2023-11-23T20:43:51.103143+00:00 20000076.661510251462 20999999.999403916299 256000076.660910487175 1 60271.863797467 2023-11-23T20:43:52.101185+00:00 20000076.661739438772 20999999.999377246946 256000076.661112993956 1 60271.863809127 2023-11-23T20:43:53.108583+00:00 20000076.661585465074 21000000.000344596803 256000076.661926388741 1 60271.863820659 2023-11-23T20:43:54.104960+00:00 20000076.661603674293 21000000.001228842884 256000076.662828803062 1 60271.863832189 2023-11-23T20:43:55.101101+00:00 20000076.661616690457 21000000.001072727144 256000076.662685722113 1 60271.863843765 2023-11-23T20:43:56.101308+00:00 20000076.661443509161 21000000.000249840319 256000076.661689639091 1 60271.863855336 2023-11-23T20:43:57.101063+00:00 20000076.661551635712 20999999.998883310705 256000076.660431236029 1 60271.863866945 2023-11-23T20:43:58.104082+00:00 20000076.661559421569 20999999.998685933650 256000076.660241663456 1 60271.863878524 2023-11-23T20:43:59.104465+00:00 20000076.661423951387 20999999.999908912927 256000076.661329180002 1 60271.863890102 2023-11-23T20:44:00.104849+00:00 20000076.661497320980 21000000.001052506268 256000076.662546128035 1 60271.863903201 2023-11-23T20:44:01.236602+00:00 20000076.661428343505 21000000.001085717231 256000076.662510365248 1 60271.863913288 2023-11-23T20:44:02.108113+00:00 20000076.661659441888 20999999.999961916357 256000076.661617666483 1 60271.863924873 2023-11-23T20:44:03.109035+00:00 20000076.661425568163 20999999.998977206647 256000076.660399079323 1 60271.863936457 2023-11-23T20:44:04.109882+00:00 20000076.661497570574 20999999.999148868024 256000076.660642743111 1 60271.863947993 2023-11-23T20:44:05.106592+00:00 20000076.661536678672 21000000.000022903085 256000076.661555886269 1 60271.863959628 2023-11-23T20:44:06.111889+00:00 20000076.661542918533 21000000.001052014530 256000076.662591248751 1 60271.863971158 2023-11-23T20:44:07.108081+00:00 20000076.661521974951 21000000.001139767468 256000076.662658035755 1 60271.863982694 2023-11-23T20:44:08.104733+00:00 20000076.661596465856 20999999.999934226274 256000076.661527007818 1 60271.863994312 2023-11-23T20:44:09.108601+00:00 20000076.661612458527 20999999.998851541430 256000076.660460293293 1 60271.864006117 2023-11-23T20:44:10.128454+00:00 20000076.661384016275 20999999.998879145831 256000076.660259455442 1 60271.864017481 2023-11-23T20:44:11.110395+00:00 20000076.661722950637 20999999.999649122357 256000076.661368370056 1 60271.864029048 2023-11-23T20:44:12.109698+00:00 20000076.661510452628 21000000.000683963299 256000076.662190735340 1 60271.864040675 2023-11-23T20:44:13.114272+00:00 20000076.661580450833 21000000.000845596194 256000076.662422358990 1 60271.864052128 2023-11-23T20:44:14.103857+00:00 20000076.661620426923 20999999.999955143780 256000076.661571890116 1 60271.864063708 2023-11-23T20:44:15.104359+00:00 20000076.661588642746 20999999.998972531408 256000076.660557478666 1 60271.864075246 2023-11-23T20:44:16.101263+00:00 20000076.661552499980 20999999.998970467597 256000076.660519272089 1 60271.864086848 2023-11-23T20:44:17.103636+00:00 20000076.661569874734 20999999.999719433486 256000076.661285609007 1 60271.864098445 2023-11-23T20:44:18.105666+00:00 20000076.661470960826 21000000.000923797488 256000076.662391066551 1 60271.864110007 2023-11-23T20:44:19.104611+00:00 20000076.661727365106 21000000.000945985317 256000076.662669658661 1 60271.864121560 2023-11-23T20:44:20.102835+00:00 20000076.661394398659 21000000.000216841698 256000076.661607533693 1 60271.864133115 2023-11-23T20:44:21.101126+00:00 20000076.661443848163 20999999.999360863119 256000076.660801023245 1 60271.864144737 2023-11-23T20:44:22.105260+00:00 20000076.661617875099 20999999.999248273671 256000076.660862445831 1 60271.864156241 2023-11-23T20:44:23.099194+00:00 20000076.661636430770 20999999.999691631645 256000076.661324381828 1 60271.864167820 2023-11-23T20:44:24.099622+00:00 20000076.661590266973 21000000.000674206764 256000076.662260800600 1 60271.864179404 2023-11-23T20:44:25.100482+00:00 20000076.661511838436 21000000.001025412232 256000076.662533551455 1 60271.864191051 2023-11-23T20:44:26.106818+00:00 20000076.661519512534 21000000.000152308494 256000076.661668121815 1 60271.864202559 2023-11-23T20:44:27.101104+00:00 20000076.661537922919 20999999.999084677547 256000076.660618901253 1 60271.864214167 2023-11-23T20:44:28.104059+00:00 20000076.661565639079 20999999.998963311315 256000076.660525232553 1 60271.864225721 2023-11-23T20:44:29.102246+00:00 20000076.661494437605 20999999.999717306346 256000076.661208033562 1 60271.864237281 2023-11-23T20:44:30.101054+00:00 20000076.661511726677 21000000.000608433038 256000076.662116467953 1 60271.864248858 2023-11-23T20:44:31.101362+00:00 20000076.661627799273 21000000.001060802490 256000076.662684917450 1 60271.864260454 2023-11-23T20:44:32.103189+00:00 20000076.661602769047 21000000.000394329429 256000076.661993414164 1 60271.864272035 2023-11-23T20:44:33.103800+00:00 20000076.661899212748 20999999.999319631606 256000076.661215156317 1 60271.864283602 2023-11-23T20:44:34.103187+00:00 20000076.661318376660 20999999.999113861471 256000076.660428524017 1 60271.864295179 2023-11-23T20:44:35.103455+00:00 20000076.661544945091 21000000.000067822635 256000076.661609083414 1 60271.864306711 2023-11-23T20:44:36.099840+00:00 20000076.661601107568 21000000.001501277089 256000076.663098663092 1 60271.864318372 2023-11-23T20:44:37.107329+00:00 20000076.661630623043 21000000.001249715686 256000076.662876665592 1 60271.864329857 2023-11-23T20:44:38.099615+00:00 20000076.661507923156 21000000.000489547849 256000076.661993771791 1 60271.864341438 2023-11-23T20:44:39.100209+00:00 20000076.661431517452 20999999.999314531684 256000076.660742372274 1 60271.864353047 2023-11-23T20:44:40.103257+00:00 20000076.661629039794 20999999.998915720731 256000076.660541087389 1 60271.864364611 2023-11-23T20:44:41.102417+00:00 20000076.661582626402 20999999.999614607543 256000076.661193519831 1 60271.864376181 2023-11-23T20:44:42.102022+00:00 20000076.661555379629 21000000.000705081969 256000076.662256777287 1 60271.864387807 2023-11-23T20:44:43.106535+00:00 20000076.661473426968 21000000.000991471112 256000076.662461191416 1 60271.864399374 2023-11-23T20:44:44.105932+00:00 20000076.661552995443 21000000.000240508467 256000076.661789804697 1 60271.864410879 2023-11-23T20:44:45.099970+00:00 20000076.661577023566 20999999.999080110341 256000076.660653442144 1 60271.864422463 2023-11-23T20:44:46.100796+00:00 20000076.661646671593 20999999.998794279993 256000076.660437256098 1 60271.864434083 2023-11-23T20:44:47.104765+00:00 20000076.661691110581 20999999.999878663570 256000076.661566078663 1 60271.864445620 2023-11-23T20:44:48.101557+00:00 20000076.661400780082 21000000.000741079450 256000076.662138164043 1 60271.864457229 2023-11-23T20:44:49.104553+00:00 20000076.661579016596 21000000.000910542905 256000076.662485867739 1 60271.864468783 2023-11-23T20:44:50.102849+00:00 20000076.661335345358 21000000.000354707241 256000076.661686360836 1 60271.864480368 2023-11-23T20:44:51.103826+00:00 20000076.661628738046 20999999.999120928347 256000076.660745978355 1 60271.864491916 2023-11-23T20:44:52.101540+00:00 20000076.661513365805 20999999.998727485538 256000076.660237163305 1 60271.864503493 2023-11-23T20:44:53.101772+00:00 20000076.661440368742 20999999.999075245112 256000076.660511910915 1 60271.864515089 2023-11-23T20:44:54.103680+00:00 20000076.661676891148 21000000.000384770334 256000076.662057965994 1 60271.864526677 2023-11-23T20:44:55.104890+00:00 20000076.661537699401 21000000.000912141055 256000076.662446141243 1 60271.864538261 2023-11-23T20:44:56.105758+00:00 20000076.661659520119 21000000.000415712595 256000076.662071526051 1 60271.864549782 2023-11-23T20:44:57.101135+00:00 20000076.661463841796 20999999.999275717884 256000076.660735845566 1 60271.864561471 2023-11-23T20:44:58.111096+00:00 20000076.661701478064 20999999.998705625534 256000076.660403400660 1 60271.864572948 2023-11-23T20:44:59.102708+00:00 20000076.661605186760 20999999.999464757740 256000076.661066234112 1 60271.864584539 2023-11-23T20:45:00.104143+00:00 20000076.661455623806 21000000.000717271119 256000076.662169218063 1 60271.864596301 2023-11-23T20:45:01.120409+00:00 20000076.661524340510 21000000.001213725656 256000076.662734389305 1 60271.864607877 2023-11-23T20:45:02.120581+00:00 20000076.661473374814 21000000.000480052084 256000076.661949723959 1 60271.864619314 2023-11-23T20:45:03.108755+00:00 20000076.661401879042 20999999.999361455441 256000076.660759627819 1 60271.864630847 2023-11-23T20:45:04.105158+00:00 20000076.661489203572 20999999.998810801655 256000076.660296320915 1 60271.864642422 2023-11-23T20:45:05.105231+00:00 20000076.661460593343 20999999.999448396266 256000076.660905301571 1 60271.864654036 2023-11-23T20:45:06.108750+00:00 20000076.661428809166 21000000.000515468419 256000076.661940574646 1 60271.864665534 2023-11-23T20:45:07.102117+00:00 20000076.661549922079 21000000.001222290099 256000076.662768512964 1 60271.864677189 2023-11-23T20:45:08.109105+00:00 20000076.661699734628 21000000.000570405275 256000076.662266463041 1 60271.864688698 2023-11-23T20:45:09.103524+00:00 20000076.661484144628 20999999.999317873269 256000076.660798341036 1 60271.864700346 2023-11-23T20:45:10.109898+00:00 20000076.661570254713 20999999.998840037733 256000076.660406589508 1 60271.864711853 2023-11-23T20:45:11.104079+00:00 20000076.661479614675 20999999.999483559281 256000076.660959482193 1 60271.864723426 2023-11-23T20:45:12.104046+00:00 20000076.661502659321 21000000.000768121332 256000076.662267088890 1 60271.864734975 2023-11-23T20:45:13.101843+00:00 20000076.661557450891 21000000.001286223531 256000076.662839949131 1 60271.864746530 2023-11-23T20:45:14.100194+00:00 20000076.661521576345 21000000.001060135663 256000076.662578016520 1 60271.864758140 2023-11-23T20:45:15.103291+00:00 20000076.661666281521 20999999.999840196222 256000076.661502778530 1 60271.864769714 2023-11-23T20:45:16.103315+00:00 20000076.661638680845 20999999.998871870339 256000076.660506844521 1 60271.864781230 2023-11-23T20:45:17.098249+00:00 20000076.661447823048 20999999.999398123473 256000076.660842239857 1 60271.864792821 2023-11-23T20:45:18.099731+00:00 20000076.661510493606 21000000.000342667103 256000076.661849468946 1 60271.864804453 2023-11-23T20:45:19.104751+00:00 20000076.661657799035 21000000.000781696290 256000076.662435799837 1 60271.864816038 2023-11-23T20:45:20.105727+00:00 20000076.661454908550 21000000.000317048281 256000076.661768257618 1 60271.864827594 2023-11-23T20:45:21.104084+00:00 20000076.661518171430 20999999.999312080443 256000076.660826563835 1 60271.864839241 2023-11-23T20:45:22.110411+00:00 20000076.661496736109 20999999.998642381281 256000076.660135418177 1 60271.864850690 2023-11-23T20:45:23.099586+00:00 20000076.661608818918 20999999.999000906944 256000076.660606026649 1 60271.864862271 2023-11-23T20:45:24.100193+00:00 20000076.661528650671 21000000.000328060240 256000076.661853015423 1 60271.864873911 2023-11-23T20:45:25.105943+00:00 20000076.661473158747 21000000.001133594662 256000076.662603050470 1 60271.864885452 2023-11-23T20:45:26.103050+00:00 20000076.661509666592 21000000.000818990171 256000076.662324965000 1 60271.864897006 2023-11-23T20:45:27.101315+00:00 20000076.661620255560 20999999.999768506736 256000076.661385059357 1 60271.864908603 2023-11-23T20:45:28.103249+00:00 20000076.661625914276 20999999.998896982521 256000076.660519212484 1 60271.864920145 2023-11-23T20:45:29.100540+00:00 20000076.661687023938 20999999.999241195619 256000076.660924524069 1 60271.864931801 2023-11-23T20:45:30.107616+00:00 20000076.661483347416 21000000.000454466790 256000076.661934107542 1 60271.864943292 2023-11-23T20:45:31.100417+00:00 20000076.661534015089 21000000.001242879778 256000076.662773191929 1 60271.864954860 2023-11-23T20:45:32.099892+00:00 20000076.661604247987 21000000.000788193196 256000076.662388741970 1 60271.864966457 2023-11-23T20:45:33.101901+00:00 20000076.661596018821 20999999.999537531286 256000076.661129862070 1 60271.864978012 2023-11-23T20:45:34.100233+00:00 20000076.661552123725 20999999.998807054013 256000076.660355478525 1 60271.864989584 2023-11-23T20:45:35.100074+00:00 20000076.661695748568 20999999.999190509319 256000076.660882562399 1 60271.865001211 2023-11-23T20:45:36.104680+00:00 20000076.661603890359 21000000.000506717712 256000076.662106931210 1 60271.865012812 2023-11-23T20:45:37.106943+00:00 20000076.661531709135 21000000.001656774431 256000076.663184791803 1 60271.865024452 2023-11-23T20:45:38.112655+00:00 20000076.661644257605 21000000.001473657787 256000076.663114219904 1 60271.865035892 2023-11-23T20:45:39.101114+00:00 20000076.661414358765 21000000.000174924731 256000076.661585599184 1 60271.865047469 2023-11-23T20:45:40.101332+00:00 20000076.661641918123 20999999.999066859484 256000076.660705089569 1 60271.865059066 2023-11-23T20:45:41.103250+00:00 20000076.661671802402 20999999.999233752489 256000076.660901844501 1 60271.865070795 2023-11-23T20:45:42.116681+00:00 20000076.661618750542 21000000.000393182039 256000076.662008225918 1 60271.865082187 2023-11-23T20:45:43.100957+00:00 20000076.661417275667 21000000.000916276127 256000076.662329852581 1 60271.865093758 2023-11-23T20:45:44.100705+00:00 20000076.661562159657 21000000.000989433378 256000076.662547886372 1 60271.865105385 2023-11-23T20:45:45.105313+00:00 20000076.661536399275 20999999.999608799815 256000076.661141514778 1 60271.865117025 2023-11-23T20:45:46.110914+00:00 20000076.661397416145 20999999.998830229044 256000076.660223960876 1 60271.865128494 2023-11-23T20:45:47.101866+00:00 20000076.661640807986 20999999.999081816524 256000076.660718917847 1 60271.865140038 2023-11-23T20:45:48.099301+00:00 20000076.661519236863 21000000.000375274569 256000076.661890804768 1 60271.865151675 2023-11-23T20:45:49.104753+00:00 20000076.661631152034 21000000.001158423722 256000076.662785887718 1 60271.865163267 2023-11-23T20:45:50.106215+00:00 20000076.661831576377 21000000.000954683870 256000076.662782579660 1 60271.865174848 2023-11-23T20:45:51.106834+00:00 20000076.661413975060 20999999.999830931425 256000076.661241203547 1 60271.865186431 2023-11-23T20:45:52.107633+00:00 20000076.661580502987 20999999.998919684440 256000076.660496503115 1 60271.865197984 2023-11-23T20:45:53.105785+00:00 20000076.661513123661 20999999.999148264527 256000076.660657674074 1 60271.865209515 2023-11-23T20:45:54.102120+00:00 20000076.661734718829 21000000.000057604164 256000076.661788642406 1 60271.865221157 2023-11-23T20:45:55.107963+00:00 20000076.661554750055 21000000.001068569720 256000076.662619620562 1 60271.865232708 2023-11-23T20:45:56.105947+00:00 20000076.661560047418 21000000.000990264118 256000076.662546634674 1 60271.865244297 2023-11-23T20:45:57.107291+00:00 20000076.661830209196 20999999.999931402504 256000076.661757916212 1 60271.865255847 2023-11-23T20:45:58.105143+00:00 20000076.661539867520 20999999.998821452260 256000076.660357594490 1 60271.865267411 2023-11-23T20:45:59.104302+00:00 20000076.661413446069 20999999.998906075954 256000076.660315811634 1 60271.865278947 2023-11-23T20:46:00.100994+00:00 20000076.661473490298 20999999.999990530312 256000076.661460310221 1 60271.865291312 2023-11-23T20:46:01.169359+00:00 20000076.661550007761 21000000.001312714070 256000076.662859022617 1 60271.865302362 2023-11-23T20:46:02.124049+00:00 20000076.661760289222 21000000.001008983701 256000076.662765592337 1 60271.865313774 2023-11-23T20:46:03.110051+00:00 20000076.661674927920 20999999.999784976244 256000076.661456197500 1 60271.865325316 2023-11-23T20:46:04.107287+00:00 20000076.661534659564 20999999.999021261930 256000076.660552233458 1 60271.865336881 2023-11-23T20:46:05.106567+00:00 20000076.661423269659 20999999.999116983265 256000076.660536557436 1 60271.865348409 2023-11-23T20:46:06.102563+00:00 20000076.661524787545 20999999.999981664121 256000076.661502778530 1 60271.865360053 2023-11-23T20:46:07.108585+00:00 20000076.661509346217 21000000.000837694854 256000076.662343323231 1 60271.865371631 2023-11-23T20:46:08.108878+00:00 20000076.661471080035 21000000.000812411308 256000076.662279784679 1 60271.865383206 2023-11-23T20:46:09.109045+00:00 20000076.661500271410 20999999.999940477312 256000076.661437064409 1 60271.865394739 2023-11-23T20:46:10.105493+00:00 20000076.661334715784 20999999.998900514096 256000076.660231530666 1 60271.865406374 2023-11-23T20:46:11.110715+00:00 20000076.661703117192 20999999.999088045210 256000076.660787463188 1 60271.865417881 2023-11-23T20:46:12.104934+00:00 20000076.661443646997 21000000.000002808869 256000076.661442756653 1 60271.865429487 2023-11-23T20:46:13.107676+00:00 20000076.661387719214 21000000.001124050468 256000076.662508070469 1 60271.865441019 2023-11-23T20:46:14.104004+00:00 20000076.661611091346 21000000.001177843660 256000076.662785232067 1 60271.865452609 2023-11-23T20:46:15.105465+00:00 20000076.661522444338 21000000.000043734908 256000076.661562502384 1 60271.865464212 2023-11-23T20:46:16.107925+00:00 20000076.661667983979 20999999.999090254307 256000076.660754531622 1 60271.865475765 2023-11-23T20:46:17.106102+00:00 20000076.661641873419 20999999.998930059373 256000076.660568237305 1 60271.865487295 2023-11-23T20:46:18.102273+00:00 20000076.661247797310 20999999.999862238765 256000076.661106348038 1 60271.865498881 2023-11-23T20:46:19.103347+00:00 20000076.661669719964 21000000.000765834004 256000076.662431865931 1 60271.865510520 2023-11-23T20:46:20.108930+00:00 20000076.661401510239 21000000.000473491848 256000076.661871314049 1 60271.865522059 2023-11-23T20:46:21.105916+00:00 20000076.661669027060 20999999.999578945339 256000076.661244273186 1 60271.865533783 2023-11-23T20:46:22.118863+00:00 20000076.661384500563 20999999.998591065407 256000076.659971863031 1 60271.865545237 2023-11-23T20:46:23.108493+00:00 20000076.661584559828 20999999.998782463372 256000076.660363316536 1 60271.865556822 2023-11-23T20:46:24.109435+00:00 20000076.661617472768 21000000.000077374279 256000076.661691129208 1 60271.865568353 2023-11-23T20:46:25.105732+00:00 20000076.661469876766 21000000.001518838108 256000076.662985026836 1 60271.865579957 2023-11-23T20:46:26.108300+00:00 20000076.661173518747 21000000.001671127975 256000076.662840962410 1 60271.865591482 2023-11-23T20:46:27.104079+00:00 20000076.661644216627 21000000.000500287861 256000076.662140816450 1 60271.865603089 2023-11-23T20:46:28.106925+00:00 20000076.661524306983 20999999.999360717833 256000076.660881310701 1 60271.865614628 2023-11-23T20:46:29.103897+00:00 20000076.661451335996 20999999.998948872089 256000076.660396516323 1 60271.865626174 2023-11-23T20:46:30.101461+00:00 20000076.661596059799 20999999.999735441059 256000076.661327809095 1 60271.865637761 2023-11-23T20:46:31.102514+00:00 20000076.661536063999 21000000.000717360526 256000076.662249743938 1 60271.865649445 2023-11-23T20:46:32.112097+00:00 20000076.661760885268 21000000.000997155905 256000076.662754356861 1 60271.865660942 2023-11-23T20:46:33.105354+00:00 20000076.661545664072 21000000.000261556357 256000076.661803513765 1 60271.865672486 2023-11-23T20:46:34.102776+00:00 20000076.661687441170 20999999.998792175204 256000076.660475909710 1 60271.865684052 2023-11-23T20:46:35.102053+00:00 20000076.661368221045 20999999.998394951224 256000076.659759491682 1 60271.865695626 2023-11-23T20:46:36.102124+00:00 20000076.661607068032 20999999.999281447381 256000076.660884797573 1 60271.865707281 2023-11-23T20:46:37.109068+00:00 20000076.661630392075 21000000.000561811030 256000076.662188500166 1 60271.865718867 2023-11-23T20:46:38.110106+00:00 20000076.661347802728 21000000.000931028277 256000076.662275135517 1 60271.865730405 2023-11-23T20:46:39.106962+00:00 20000076.661426369101 21000000.000050153583 256000076.661472827196 1 60271.865741936 2023-11-23T20:46:40.103311+00:00 20000076.661611638963 20999999.998976211995 256000076.660584151745 1 60271.865753568 2023-11-23T20:46:41.108259+00:00 20000076.661526244134 20999999.998963747174 256000076.660486280918 1 60271.865765112 2023-11-23T20:46:42.105668+00:00 20000076.661612864584 20999999.999811790884 256000076.661420971155 1 60271.865776712 2023-11-23T20:46:43.107868+00:00 20000076.661415666342 21000000.000873282552 256000076.662285238504 1 60271.865788233 2023-11-23T20:46:44.103391+00:00 20000076.661547224969 21000000.001090072095 256000076.662633597851 1 60271.865799813 2023-11-23T20:46:45.103791+00:00 20000076.661637488753 21000000.000225495547 256000076.661859273911 1 60271.865811554 2023-11-23T20:46:46.118297+00:00 20000076.661645960063 20999999.999183338135 256000076.660825580359 1 60271.865823030 2023-11-23T20:46:47.109802+00:00 20000076.661544624716 20999999.999014504254 256000076.660555422306 1 60271.865834501 2023-11-23T20:46:48.100904+00:00 20000076.661542281508 21000000.000034559518 256000076.661573171616 1 60271.865846113 2023-11-23T20:46:49.104143+00:00 20000076.661722358316 21000000.001388456672 256000076.663107126951 1 60271.865857707 2023-11-23T20:46:50.105896+00:00 20000076.661522321403 21000000.001648038626 256000076.663166671991 1 60271.865869266 2023-11-23T20:46:51.104596+00:00 20000076.661379273981 21000000.000756029040 256000076.662131607533 1 60271.865880852 2023-11-23T20:46:52.105594+00:00 20000076.661522928625 20999999.999452948570 256000076.660972177982 1 60271.865892356 2023-11-23T20:46:53.099535+00:00 20000076.661639556289 20999999.998952232301 256000076.660588085651 1 60271.865903961 2023-11-23T20:46:54.102177+00:00 20000076.661584012210 20999999.999431908131 256000076.661012232304 1 60271.865915510 2023-11-23T20:46:55.100057+00:00 20000076.661484096199 21000000.000513397157 256000076.661993801594 1 60271.865927108 2023-11-23T20:46:56.102127+00:00 20000076.661347385496 21000000.001142535359 256000076.662486225367 1 60271.865938937 2023-11-23T20:46:57.124190+00:00 20000076.661865357310 21000000.000235598534 256000076.662097245455 1 60271.865950316 2023-11-23T20:46:58.107333+00:00 20000076.661471962929 20999999.998937360942 256000076.660405635834 1 60271.865961811 2023-11-23T20:46:59.100416+00:00 20000076.661524958909 20999999.998460523784 256000076.659981787205 1 60271.865973429 2023-11-23T20:47:00.104293+00:00 20000076.661474332213 20999999.999289985746 256000076.660760641098 1 60271.865984998 2023-11-23T20:47:01.103808+00:00 20000076.661555841565 21000000.000617504120 256000076.662169635296 1 60271.865996588 2023-11-23T20:47:02.105234+00:00 20000076.661498352885 21000000.001132063568 256000076.662626743317 1 60271.866008231 2023-11-23T20:47:03.111140+00:00 20000076.661541480571 21000000.000381644815 256000076.661919444799 1 60271.866019691 2023-11-23T20:47:04.101339+00:00 20000076.661433737725 20999999.999287523329 256000076.660717546940 1 60271.866031268 2023-11-23T20:47:05.101556+00:00 20000076.661539405584 20999999.998995184898 256000076.660530894995 1 60271.866042864 2023-11-23T20:47:06.103441+00:00 20000076.661508116871 20999999.999581526965 256000076.661085933447 1 60271.866054425 2023-11-23T20:47:07.102299+00:00 20000076.661668498069 21000000.000840067863 256000076.662504881620 1 60271.866066010 2023-11-23T20:47:08.103261+00:00 20000076.661479268223 21000000.001227013767 256000076.662702590227 1 60271.866077563 2023-11-23T20:47:09.101412+00:00 20000076.661510005593 21000000.000759795308 256000076.662266075611 1 60271.866089114 2023-11-23T20:47:10.099471+00:00 20000076.661391347647 20999999.999414864928 256000076.660802513361 1 60271.866100802 2023-11-23T20:47:11.109325+00:00 20000076.661420378834 20999999.998806487769 256000076.660223156214 1 60271.866112306 2023-11-23T20:47:12.103237+00:00 20000076.661829449236 20999999.999450836331 256000076.661276578903 1 60271.866123933 2023-11-23T20:47:13.107817+00:00 20000076.661498051137 21000000.000569202006 256000076.662063539028 1 60271.866135470 2023-11-23T20:47:14.104575+00:00 20000076.661392822862 21000000.001098401845 256000076.662487506866 1 60271.866147031 2023-11-23T20:47:15.103476+00:00 20000076.661505628377 21000000.000299654901 256000076.661801606417 1 60271.866158624 2023-11-23T20:47:16.105150+00:00 20000076.661545857787 20999999.999522201717 256000076.661064386368 1 60271.866170144 2023-11-23T20:47:17.100466+00:00 20000076.661446869373 20999999.998598374426 256000076.660041540861 1 60271.866181747 2023-11-23T20:47:18.102895+00:00 20000076.661674056202 20999999.999277543277 256000076.660947889090 1 60271.866193290 2023-11-23T20:47:19.100251+00:00 20000076.661443118006 21000000.000454820693 256000076.661894232035 1 60271.866204884 2023-11-23T20:47:20.101952+00:00 20000076.661616578698 21000000.001383319497 256000076.662996172905 1 60271.866216455 2023-11-23T20:47:21.101727+00:00 20000076.661363370717 21000000.000806894153 256000076.662166565657 1 60271.866228005 2023-11-23T20:47:22.099650+00:00 20000076.661280892789 20999999.999392524362 256000076.660669714212 1 60271.866239583 2023-11-23T20:47:23.099931+00:00 20000076.661551363766 20999999.999328229576 256000076.660875886679 1 60271.866251194 2023-11-23T20:47:24.103159+00:00 20000076.661430120468 20999999.999979309738 256000076.661405742168 1 60271.866262806 2023-11-23T20:47:25.106462+00:00 20000076.661683507264 21000000.000754583627 256000076.662434399128 1 60271.866274339 2023-11-23T20:47:26.102862+00:00 20000076.661483015865 21000000.001409679651 256000076.662889003754 1 60271.866285894 2023-11-23T20:47:27.101260+00:00 20000076.661506533623 21000000.000622630119 256000076.662125468254 1 60271.866297465 2023-11-23T20:47:28.100952+00:00 20000076.661642260849 20999999.999535992742 256000076.661174535751 1 60271.866309048 2023-11-23T20:47:29.101741+00:00 20000076.661466449499 20999999.998835194856 256000076.660297960043 1 60271.866320618 2023-11-23T20:47:30.101377+00:00 20000076.661595012993 20999999.999245267361 256000076.660836577415 1 60271.866332192 2023-11-23T20:47:31.101333+00:00 20000076.661512136459 21000000.000228788704 256000076.661737233400 1 60271.866343819 2023-11-23T20:47:32.105931+00:00 20000076.661832902580 21000000.001033850014 256000076.662863045931 1 60271.866355321 2023-11-23T20:47:33.099724+00:00 20000076.661294743419 21000000.000658482313 256000076.661949515343 1 60271.866366926 2023-11-23T20:47:34.102423+00:00 20000076.661730013788 20999999.999670740217 256000076.661397069693 1 60271.866378510 2023-11-23T20:47:35.103317+00:00 20000076.661552205682 20999999.998931657523 256000076.660480141640 1 60271.866390088 2023-11-23T20:47:36.103552+00:00 20000076.661578085274 20999999.999200157821 256000076.660774558783 1 60271.866401692 2023-11-23T20:47:37.106205+00:00 20000076.661576610059 21000000.000433184206 256000076.662006080151 1 60271.866413320 2023-11-23T20:47:38.110859+00:00 20000076.661521814764 21000000.001127872616 256000076.662645995617 1 60271.866424813 2023-11-23T20:47:39.103853+00:00 20000076.661463066936 21000000.000773202628 256000076.662232577801 1 60271.866436532 2023-11-23T20:47:40.116334+00:00 20000076.661667902023 20999999.999697986990 256000076.661362200975 1 60271.866448058 2023-11-23T20:47:41.112206+00:00 20000076.661403186619 20999999.998862344772 256000076.660261839628 1 60271.866459503 2023-11-23T20:47:42.101034+00:00 20000076.661705873907 20999999.998959541321 256000076.660661727190 1 60271.866471100 2023-11-23T20:47:43.103039+00:00 20000076.661699794233 20999999.999987535179 256000076.661683648825 1 60271.866482686 2023-11-23T20:47:44.104064+00:00 20000076.661555036902 21000000.000884298235 256000076.662435650826 1 60271.866494251 2023-11-23T20:47:45.103339+00:00 20000076.661550916731 21000000.000621005893 256000076.662168234587 1 60271.866505810 2023-11-23T20:47:46.101934+00:00 20000076.661583565176 20999999.999461814761 256000076.661041706800 1 60271.866517384 2023-11-23T20:47:47.101982+00:00 20000076.661421328783 20999999.998795542866 256000076.660213172436 1 60271.866528910 2023-11-23T20:47:48.097803+00:00 20000076.661606155336 20999999.998960271478 256000076.660562723875 1 60271.866540490 2023-11-23T20:47:49.098357+00:00 20000076.661247409880 21000000.000112831593 256000076.661356538534 1 60271.866552080 2023-11-23T20:47:50.099716+00:00 20000076.661585122347 21000000.000888910145 256000076.662470340729 1 60271.866563696 2023-11-23T20:47:51.103377+00:00 20000076.661576088518 21000000.000757489353 256000076.662329882383 1 60271.866575270 2023-11-23T20:47:52.103366+00:00 20000076.661550167948 20999999.999650277197 256000076.661196738482 1 60271.866586848 2023-11-23T20:47:53.103636+00:00 20000076.661651283503 20999999.998745836318 256000076.660393416882 1 60271.866598407 2023-11-23T20:47:54.102382+00:00 20000076.661506183445 20999999.999156493694 256000076.660658985376 1 60271.866610056 2023-11-23T20:47:55.108820+00:00 20000076.661527395248 21000000.000300545245 256000076.661824256182 1 60271.866621514 2023-11-23T20:47:56.098798+00:00 20000076.661496523768 21000000.001283407211 256000076.662776231766 1 60271.866633182 2023-11-23T20:47:57.106954+00:00 20000076.661606237292 21000000.001196678728 256000076.662799239159 1 60271.866644701 2023-11-23T20:47:58.102171+00:00 20000076.661680243909 20999999.999997653067 256000076.661674201488 1 60271.866656261 2023-11-23T20:47:59.100968+00:00 20000076.661356896162 20999999.999127447605 256000076.660480648279 1 60271.866667956 2023-11-23T20:48:00.111406+00:00 20000076.661918539554 20999999.999108456075 256000076.661023318768 1 60271.866679503 2023-11-23T20:48:01.109080+00:00 20000076.661366108805 21000000.000083714724 256000076.661446124315 1 60271.866691106 2023-11-23T20:48:02.111550+00:00 20000076.661453928798 21000000.000944439322 256000076.662394672632 1 60271.866702669 2023-11-23T20:48:03.110648+00:00 20000076.661519672722 21000000.001040603966 256000076.662556588650 1 60271.866714215 2023-11-23T20:48:04.108198+00:00 20000076.661571905017 21000000.000122871250 256000076.661691069603 1 60271.866725711 2023-11-23T20:48:05.101443+00:00 20000076.661423932761 20999999.998908661306 256000076.660328894854 1 60271.866737374 2023-11-23T20:48:06.109079+00:00 20000076.661573756486 20999999.999235022813 256000076.660805106163 1 60271.866748920 2023-11-23T20:48:07.106662+00:00 20000076.661386530846 21000000.000418651849 256000076.661801487207 1 60271.866760526 2023-11-23T20:48:08.109425+00:00 20000076.661496639252 21000000.001463972032 256000076.662956923246 1 60271.866772120 2023-11-23T20:48:09.111140+00:00 20000076.661378543824 21000000.001167848706 256000076.662542670965 1 60271.866783609 2023-11-23T20:48:10.103817+00:00 20000076.661582130939 20999999.999999515712 256000076.661577969790 1 60271.866795176 2023-11-23T20:48:11.103219+00:00 20000076.661543339491 20999999.998919591308 256000076.660459250212 1 60271.866806712 2023-11-23T20:48:12.099922+00:00 20000076.661468178034 20999999.999134637415 256000076.660599112511 1 60271.866818502 2023-11-23T20:48:13.118556+00:00 20000076.661592975259 21000000.000032924116 256000076.661622226238 1 60271.866829861 2023-11-23T20:48:14.100028+00:00 20000076.661464922130 21000000.001042492688 256000076.662503719330 1 60271.866841542 2023-11-23T20:48:15.109198+00:00 20000076.661707159132 21000000.001033589244 256000076.662737071514 1 60271.866853019 2023-11-23T20:48:16.100878+00:00 20000076.661364961416 20999999.999952156097 256000076.661313444376 1 60271.866864624 2023-11-23T20:48:17.103500+00:00 20000076.661705486476 20999999.999037746340 256000076.660739541054 1 60271.866876201 2023-11-23T20:48:18.103781+00:00 20000076.661211561412 20999999.999018307775 256000076.660226166248 1 60271.866887785 2023-11-23T20:48:19.104598+00:00 20000076.661640882492 20999999.999903332442 256000076.661540508270 1 60271.866899310 2023-11-23T20:48:20.100396+00:00 20000076.661594204605 21000000.000947158784 256000076.662537664175 1 60271.866910936 2023-11-23T20:48:21.104921+00:00 20000076.661622818559 21000000.000476542860 256000076.662095665932 1 60271.866922617 2023-11-23T20:48:22.114097+00:00 20000076.661620158702 20999999.999353721738 256000076.660970181227 1 60271.866934043 2023-11-23T20:48:23.101321+00:00 20000076.661462329328 20999999.998372431844 256000076.659831076860 1 60271.866945596 2023-11-23T20:48:24.099476+00:00 20000076.661579295993 20999999.998584624380 256000076.660160243511 1 60271.866957270 2023-11-23T20:48:25.108105+00:00 20000076.661525946110 20999999.999858833849 256000076.661381065845 1 60271.866968770 2023-11-23T20:48:26.101707+00:00 20000076.661616511643 21000000.001008436084 256000076.662621259689 1 60271.866980348 2023-11-23T20:48:27.102042+00:00 20000076.661653935909 21000000.001153323799 256000076.662803560495 1 60271.866991977 2023-11-23T20:48:28.106829+00:00 20000076.661605119705 21000000.000089023262 256000076.661690443754 1 60271.867003478 2023-11-23T20:48:29.100524+00:00 20000076.661522015929 20999999.998975027353 256000076.660493373871 1 60271.867015090 2023-11-23T20:48:30.103738+00:00 20000076.661629203707 20999999.998825021088 256000076.660450518131 1 60271.867026629 2023-11-23T20:48:31.100773+00:00 20000076.661456257105 20999999.999926637858 256000076.661379188299 1 60271.867038210 2023-11-23T20:48:32.101317+00:00 20000076.661530964077 21000000.000924613327 256000076.662451893091 1 60271.867049799 2023-11-23T20:48:33.102668+00:00 20000076.661480139941 21000000.001317095011 256000076.662793517113 1 60271.867061410 2023-11-23T20:48:34.105782+00:00 20000076.661444067955 21000000.000613775104 256000076.662054151297 1 60271.867072948 2023-11-23T20:48:35.102681+00:00 20000076.661671817303 20999999.999561816454 256000076.661229938269 1 60271.867084587 2023-11-23T20:48:36.108367+00:00 20000076.661375030875 20999999.999514292926 256000076.660885632038 1 60271.867096168 2023-11-23T20:48:37.108932+00:00 20000076.661565434188 21000000.000123552978 256000076.661685287952 1 60271.867107681 2023-11-23T20:48:38.103665+00:00 20000076.661566913128 21000000.001045498997 256000076.662608712912 1 60271.867119258 2023-11-23T20:48:39.103872+00:00 20000076.661533739418 21000000.001163665205 256000076.662693709135 1 60271.867130832 2023-11-23T20:48:40.103911+00:00 20000076.661717973650 21000000.000291589648 256000076.662005871534 1 60271.867142397 2023-11-23T20:48:41.103131+00:00 20000076.661425303668 20999999.999043844640 256000076.660465449095 1 60271.867154024 2023-11-23T20:48:42.107623+00:00 20000076.661475341767 20999999.998677451164 256000076.660149097443 1 60271.867165584 2023-11-23T20:48:43.106459+00:00 20000076.661441683769 20999999.999311696738 256000076.660749673843 1 60271.867177102 2023-11-23T20:48:44.101574+00:00 20000076.661754015833 21000000.000362936407 256000076.662113249302 1 60271.867188710 2023-11-23T20:48:45.104563+00:00 20000076.661401875317 21000000.000638544559 256000076.662036716938 1 60271.867200272 2023-11-23T20:48:46.103464+00:00 20000076.661466397345 20999999.999895527959 256000076.661358207464 1 60271.867211788 2023-11-23T20:48:47.098466+00:00 20000076.661535985768 20999999.999059829861 256000076.660592108965 1 60271.867223487 2023-11-23T20:48:48.109259+00:00 20000076.661729514599 20999999.998684525490 256000076.660410344601 1 60271.867235026 2023-11-23T20:48:49.106292+00:00 20000076.661512929946 20999999.999533891678 256000076.661043137312 1 60271.867246579 2023-11-23T20:48:50.104426+00:00 20000076.661464095116 21000000.001029666513 256000076.662490069866 1 60271.867258107 2023-11-23T20:48:51.100488+00:00 20000076.661620721221 21000000.001426417381 256000076.663043439388 1 60271.867269695 2023-11-23T20:48:52.101660+00:00 20000076.661675751209 21000000.000838451087 256000076.662510514259 1 60271.867281321 2023-11-23T20:48:53.106106+00:00 20000076.661455191672 20999999.999652817845 256000076.661104291677 1 60271.867292849 2023-11-23T20:48:54.102207+00:00 20000076.661678001285 20999999.998992104083 256000076.660666406155 1 60271.867304414 2023-11-23T20:48:55.101323+00:00 20000076.661750748754 20999999.999873340130 256000076.661620378494 1 60271.867316014 2023-11-23T20:48:56.103606+00:00 20000076.661291051656 21000000.001172456890 256000076.662459820509 1 60271.867327610 2023-11-23T20:48:57.105506+00:00 20000076.661608956754 21000000.001277476549 256000076.662882745266 1 60271.867339168 2023-11-23T20:48:58.104147+00:00 20000076.661530680954 21000000.000469401479 256000076.661996364594 1 60271.867350769 2023-11-23T20:48:59.106465+00:00 20000076.661531016231 20999999.999289024621 256000076.660816371441 1 60271.867362320 2023-11-23T20:49:00.104438+00:00 20000076.661705795676 20999999.998887639493 256000076.660589724779 1 60271.867373855 2023-11-23T20:49:01.101046+00:00 20000076.661599773914 20999999.999461792409 256000076.661057889462 1 60271.867385555 2023-11-23T20:49:02.111913+00:00 20000076.661522578448 21000000.000809505582 256000076.662328362465 1 60271.867397049 2023-11-23T20:49:03.105014+00:00 20000076.661598328501 21000000.001211408526 256000076.662806034088 1 60271.867408596 2023-11-23T20:49:04.102668+00:00 20000076.661619145423 21000000.000355340540 256000076.661970794201 1 60271.867420155 2023-11-23T20:49:05.101409+00:00 20000076.661446511745 20999999.999110981822 256000076.660553812981 1 60271.867431747 2023-11-23T20:49:06.102961+00:00 20000076.661456465721 20999999.998906739056 256000076.660359501839 1 60271.867443370 2023-11-23T20:49:07.107154+00:00 20000076.661751117557 20999999.999609563500 256000076.661356985569 1 60271.867454863 2023-11-23T20:49:08.100168+00:00 20000076.661495994776 21000000.000639371574 256000076.662131667137 1 60271.867466453 2023-11-23T20:49:09.101587+00:00 20000076.661394394934 21000000.001131482422 256000076.662522166967 1 60271.867478138 2023-11-23T20:49:10.111136+00:00 20000076.661680668592 21000000.000427044928 256000076.662104010582 1 60271.867489687 2023-11-23T20:49:11.108996+00:00 20000076.661482602358 20999999.999261733145 256000076.660740643740 1 60271.867501190 2023-11-23T20:49:12.102820+00:00 20000076.661665171385 20999999.998621113598 256000076.660282582045 1 60271.867512805 2023-11-23T20:49:13.106409+00:00 20000076.661323707551 20999999.999226357788 256000076.660546362400 1 60271.867524308 2023-11-23T20:49:14.100184+00:00 20000076.661671031266 21000000.000545270741 256000076.662212610245 1 60271.867535904 2023-11-23T20:49:15.102092+00:00 20000076.661547537893 21000000.001222271472 256000076.662766128778 1 60271.867547472 2023-11-23T20:49:16.101555+00:00 20000076.661492776126 21000000.000551659614 256000076.662040740252 1 60271.867559085 2023-11-23T20:49:17.104909+00:00 20000076.661708571017 20999999.999365944415 256000076.661070823669 1 60271.867570611 2023-11-23T20:49:18.100741+00:00 20000076.661504149437 20999999.998887397349 256000076.660387843847 1 60271.867582199 2023-11-23T20:49:19.102026+00:00 20000076.661505192518 20999999.999539911747 256000076.661041408777 1 60271.867593821 2023-11-23T20:49:20.106094+00:00 20000076.661587640643 21000000.000716019422 256000076.662299990654 1 60271.867605341 2023-11-23T20:49:21.101443+00:00 20000076.661437340081 21000000.000939000398 256000076.662372648716 1 60271.867616895 2023-11-23T20:49:22.099694+00:00 20000076.661685265601 21000000.000306647271 256000076.661988198757 1 60271.867628535 2023-11-23T20:49:23.105399+00:00 20000076.661491051316 20999999.998734433204 256000076.660221815109 1 60271.867640085 2023-11-23T20:49:24.103349+00:00 20000076.661573737860 20999999.998396832496 256000076.659966886044 1 60271.867651627 2023-11-23T20:49:25.100609+00:00 20000076.661633443087 20999999.999378882349 256000076.661008626223 1 60271.867663267 2023-11-23T20:49:26.106288+00:00 20000076.661427326500 21000000.000668920577 256000076.662092536688 1 60271.867674785 2023-11-23T20:49:27.101382+00:00 20000076.661522470415 21000000.001201890409 256000076.662720680237 1 60271.867686408 2023-11-23T20:49:28.105640+00:00 20000076.661592595279 21000000.000547468662 256000076.662136375904 1 60271.867697954 2023-11-23T20:49:29.103187+00:00 20000076.661684919149 20999999.999376568943 256000076.661057800055 1 60271.867709512 2023-11-23T20:49:30.101833+00:00 20000076.661653947085 20999999.998824641109 256000076.660474896431 1 60271.867721097 2023-11-23T20:49:31.102785+00:00 20000076.661296240985 20999999.999408766627 256000076.660701334476 1 60271.867732670 2023-11-23T20:49:32.102685+00:00 20000076.661664560437 21000000.000587772578 256000076.662248611450 1 60271.867744272 2023-11-23T20:49:33.105046+00:00 20000076.661688629538 21000000.001313045621 256000076.662997961044 1 60271.867755875 2023-11-23T20:49:34.107632+00:00 20000076.661315836012 21000000.000652473420 256000076.661964595318 1 60271.867767394 2023-11-23T20:49:35.102835+00:00 20000076.661429107189 20999999.999334782362 256000076.660760194063 1 60271.867778947 2023-11-23T20:49:36.100969+00:00 20000076.661472361535 20999999.998646005988 256000076.660114675760 1 60271.867790591 2023-11-23T20:49:37.107040+00:00 20000076.661624837667 20999999.999347683042 256000076.660968840122 1 60271.867802165 2023-11-23T20:49:38.107097+00:00 20000076.661616042256 21000000.000603787601 256000076.662216126919 1 60271.867813691 2023-11-23T20:49:39.102896+00:00 20000076.661475386471 21000000.001246988773 256000076.662718683481 1 60271.867825232 2023-11-23T20:49:40.100009+00:00 20000076.661485362798 21000000.000745642930 256000076.662227332592 1 60271.867836867 2023-11-23T20:49:41.105352+00:00 20000076.661897234619 20999999.999606337398 256000076.661499887705 1 60271.867848436 2023-11-23T20:49:42.104900+00:00 20000076.661690443754 20999999.998685978353 256000076.660372734070 1 60271.867859933 2023-11-23T20:49:43.098187+00:00 20000076.661469183862 20999999.999325569719 256000076.660791069269 1 60271.867871600 2023-11-23T20:49:44.106268+00:00 20000076.661640767008 21000000.000455208123 256000076.662092268467 1 60271.867883204 2023-11-23T20:49:45.108812+00:00 20000076.661450386047 21000000.001224569976 256000076.662671267986 1 60271.867894754 2023-11-23T20:49:46.106719+00:00 20000076.661547556520 21000000.000830065459 256000076.662373900414 1 60271.867906260 2023-11-23T20:49:47.100885+00:00 20000076.661466918886 20999999.999582197517 256000076.661045432091 1 60271.867917834 2023-11-23T20:49:48.100860+00:00 20000076.661527361721 20999999.998850736767 256000076.660374403000 1 60271.867929446 2023-11-23T20:49:49.104132+00:00 20000076.661603603512 20999999.999359164387 256000076.660959064960 1 60271.867941078 2023-11-23T20:49:50.109106+00:00 20000076.661578446627 21000000.000628627837 256000076.662203371525 1 60271.867952621 2023-11-23T20:49:51.106433+00:00 20000076.661448344588 21000000.001549832523 256000076.662994503975 1 60271.867964151 2023-11-23T20:49:52.102644+00:00 20000076.661604329944 21000000.001011844724 256000076.662612497807 1 60271.867975810 2023-11-23T20:49:53.109983+00:00 20000076.661497790366 20999999.999789271504 256000076.661283373833 1 60271.867987268 2023-11-23T20:49:54.099976+00:00 20000076.661684405059 20999999.998932074755 256000076.660612761974 1 60271.867998909 2023-11-23T20:49:55.105739+00:00 20000076.661413531750 20999999.999052781612 256000076.660462617874 1 60271.868010492 2023-11-23T20:49:56.106510+00:00 20000076.661534033716 21000000.000140678138 256000076.661671012640 1 60271.868021999 2023-11-23T20:49:57.100684+00:00 20000076.661790199578 21000000.001241780818 256000076.663028270006 1 60271.868033599 2023-11-23T20:49:58.102935+00:00 20000076.661409258842 21000000.001092616469 256000076.662498176098 1 60271.868045206 2023-11-23T20:49:59.105779+00:00 20000076.661367457360 20999999.999974898994 256000076.661338657141 1 60271.868056750 2023-11-23T20:50:00.103173+00:00 20000076.661556921899 20999999.999234337360 256000076.660787582397 1 60271.868069314 2023-11-23T20:50:01.188720+00:00 20000076.661401703954 20999999.999402310699 256000076.660800337791 1 60271.868080492 2023-11-23T20:50:02.154501+00:00 20000076.661572381854 21000000.000380974263 256000076.661949634552 1 60271.868091597 2023-11-23T20:50:03.114022+00:00 20000076.661598436534 21000000.001002989709 256000076.662597745657 1 60271.868103112 2023-11-23T20:50:04.108891+00:00 20000076.661562848836 21000000.000545341522 256000076.662104517221 1 60271.868114634 2023-11-23T20:50:05.104394+00:00 20000076.661412514746 20999999.999491542578 256000076.660900354385 1 60271.868126287 2023-11-23T20:50:06.111210+00:00 20000076.661584142596 20999999.998586222529 256000076.660166680813 1 60271.868137802 2023-11-23T20:50:07.106109+00:00 20000076.661452736706 20999999.998592969030 256000076.660042017698 1 60271.868149398 2023-11-23T20:50:08.108016+00:00 20000076.661663245410 20999999.999854691327 256000076.661514222622 1 60271.868160931 2023-11-23T20:50:09.104495+00:00 20000076.661509666592 21000000.001004826277 256000076.662510782480 1 60271.868172587 2023-11-23T20:50:10.111536+00:00 20000076.661594532430 21000000.000943671912 256000076.662534505129 1 60271.868184079 2023-11-23T20:50:11.104433+00:00 20000076.661666013300 20999999.999834030867 256000076.661496341228 1 60271.868195680 2023-11-23T20:50:12.106702+00:00 20000076.661608468741 20999999.999297644943 256000076.660902410746 1 60271.868207193 2023-11-23T20:50:13.101508+00:00 20000076.661374986172 20999999.999525986612 256000076.660897284746 1 60271.868218754 2023-11-23T20:50:14.100371+00:00 20000076.661270365119 21000000.000398848206 256000076.661665499210 1 60271.868230327 2023-11-23T20:50:15.100272+00:00 20000076.661776486784 21000000.001283809543 256000076.663056612015 1 60271.868241904 2023-11-23T20:50:16.100514+00:00 20000076.661425858736 21000000.001051913947 256000076.662474066019 1 60271.868253709 2023-11-23T20:50:17.120475+00:00 20000076.661689855158 20999999.999934170395 256000076.661620318890 1 60271.868265088 2023-11-23T20:50:18.103565+00:00 20000076.661501239985 20999999.998915519565 256000076.660413056612 1 60271.868276654 2023-11-23T20:50:19.102915+00:00 20000076.661533474922 20999999.999078497291 256000076.660608291626 1 60271.868288188 2023-11-23T20:50:20.099489+00:00 20000076.661641351879 21000000.000082109123 256000076.661719769239 1 60271.868299806 2023-11-23T20:50:21.103236+00:00 20000076.661301810294 21000000.001080039889 256000076.662378162146 1 60271.868311396 2023-11-23T20:50:22.104587+00:00 20000076.661478430033 21000000.000967148691 256000076.662441879511 1 60271.868322904 2023-11-23T20:50:23.098931+00:00 20000076.661430999637 20999999.999969452620 256000076.661396741867 1 60271.868334512 2023-11-23T20:50:24.101871+00:00 20000076.661367092282 20999999.998969107866 256000076.660332500935 1 60271.868346128 2023-11-23T20:50:25.105441+00:00 20000076.661559462547 20999999.998936325312 256000076.660492092371 1 60271.868357669 2023-11-23T20:50:26.102619+00:00 20000076.661570589989 20999999.999879233539 256000076.661446124315 1 60271.868369215 2023-11-23T20:50:27.100151+00:00 20000076.661686234176 21000000.000725142658 256000076.662407696247 1 60271.868380805 2023-11-23T20:50:28.101490+00:00 20000076.661455314606 21000000.000863384455 256000076.662314981222 1 60271.868392385 2023-11-23T20:50:29.102068+00:00 20000076.661464251578 20999999.999831214547 256000076.661291748285 1 60271.868403955 2023-11-23T20:50:30.101722+00:00 20000076.661557540298 20999999.998635262251 256000076.660189092159 1 60271.868415554 2023-11-23T20:50:31.103829+00:00 20000076.661382112652 20999999.998856216669 256000076.660234630108 1 60271.868427111 2023-11-23T20:50:32.102409+00:00 20000076.661697622389 21000000.000117827207 256000076.661811769009 1 60271.868438696 2023-11-23T20:50:33.103272+00:00 20000076.661403939128 21000000.001123107970 256000076.662523329258 1 60271.868450263 2023-11-23T20:50:34.102705+00:00 20000076.661805048585 21000000.001143157482 256000076.662944495678 1 60271.868461880 2023-11-23T20:50:35.106453+00:00 20000076.661512058228 21000000.000019747764 256000076.661528110504 1 60271.868473354 2023-11-23T20:50:36.097787+00:00 20000076.661595843732 20999999.998825054616 256000076.660417199135 1 60271.868484940 2023-11-23T20:50:37.098826+00:00 20000076.661677718163 20999999.998621363193 256000076.660295397043 1 60271.868496583 2023-11-23T20:50:38.104783+00:00 20000076.661438241601 20999999.999773468822 256000076.661208033562 1 60271.868508180 2023-11-23T20:50:39.106726+00:00 20000076.661661908031 21000000.000938281417 256000076.662596523762 1 60271.868519706 2023-11-23T20:50:40.102571+00:00 20000076.661501210183 21000000.000975087285 256000076.662472575903 1 60271.868531322 2023-11-23T20:50:41.106176+00:00 20000076.661569885910 21000000.000082235783 256000076.661648422480 1 60271.868542854 2023-11-23T20:50:42.102581+00:00 20000076.661436896771 20999999.999336734414 256000076.660769909620 1 60271.868554422 2023-11-23T20:50:43.102072+00:00 20000076.661657448858 20999999.999228600413 256000076.660882353783 1 60271.868566012 2023-11-23T20:50:44.103470+00:00 20000076.661278132349 21000000.000157006085 256000076.661431431770 1 60271.868577579 2023-11-23T20:50:45.102824+00:00 20000076.661646764725 21000000.001163564622 256000076.662806630135 1 60271.868589114 2023-11-23T20:50:46.099464+00:00 20000076.661580152810 21000000.001252189279 256000076.662828624249 1 60271.868600746 2023-11-23T20:50:47.104411+00:00 20000076.661508258432 21000000.000443514436 256000076.661948084831 1 60271.868612358 2023-11-23T20:50:48.107715+00:00 20000076.661496970803 20999999.999228946865 256000076.660722225904 1 60271.868623881 2023-11-23T20:50:49.103337+00:00 20000076.661511063576 20999999.998941659927 256000076.660449028015 1 60271.868635452 2023-11-23T20:50:50.103099+00:00 20000076.661669421941 20999999.999778490514 256000076.661444216967 1 60271.868647443 2023-11-23T20:50:51.139091+00:00 20000076.661269690841 21000000.000982087106 256000076.662248075008 1 60271.868658578 2023-11-23T20:50:52.101090+00:00 20000076.661528218538 21000000.001260515302 256000076.662785053253 1 60271.868670158 2023-11-23T20:50:53.101630+00:00 20000076.661645088345 21000000.000181358308 256000076.661822736263 1 60271.868681770 2023-11-23T20:50:54.104929+00:00 20000076.661714427173 20999999.998847849667 256000076.660558581352 1 60271.868693282 2023-11-23T20:50:55.099540+00:00 20000076.661572281271 20999999.998837944120 256000076.660406529903 1 60271.868704873 2023-11-23T20:50:56.101051+00:00 20000076.661538824439 20999999.999780014157 256000076.661315143108 1 60271.868716551 2023-11-23T20:50:57.109969+00:00 20000076.661645252258 21000000.000704947859 256000076.662346512079 1 60271.868728032 2023-11-23T20:50:58.101954+00:00 20000076.661628581583 21000000.000918414444 256000076.662543296814 1 60271.868739762 2023-11-23T20:50:59.115430+00:00 20000076.661541901529 20999999.999990433455 256000076.661528646946 1 60271.868751196 2023-11-23T20:51:00.103339+00:00 20000076.661381687969 20999999.998753786087 256000076.660131782293 1 60271.868762925 2023-11-23T20:51:01.116758+00:00 20000076.661478735507 20999999.998399481177 256000076.659874528646 1 60271.868774793 2023-11-23T20:51:02.142094+00:00 20000076.661549206823 20999999.999358940870 256000076.660904467106 1 60271.868786029 2023-11-23T20:51:03.112895+00:00 20000076.661546260118 21000000.000666771084 256000076.662209331989 1 60271.868797497 2023-11-23T20:51:04.103725+00:00 20000076.661359362304 21000000.001191403717 256000076.662547081709 1 60271.868809118 2023-11-23T20:51:05.107794+00:00 20000076.661536309868 21000000.000311095268 256000076.661843717098 1 60271.868820650 2023-11-23T20:51:06.104174+00:00 20000076.661491606385 20999999.999124869704 256000076.660612791777 1 60271.868832189 2023-11-23T20:51:07.101092+00:00 20000076.661437917501 20999999.998898129910 256000076.660332351923 1 60271.868843812 2023-11-23T20:51:08.105361+00:00 20000076.661514721811 20999999.999780640006 256000076.661291688681 1 60271.868855316 2023-11-23T20:51:09.099327+00:00 20000076.661728460342 21000000.000893417746 256000076.662618190050 1 60271.868866940 2023-11-23T20:51:10.103667+00:00 20000076.661354493350 21000000.001066260040 256000076.662417054176 1 60271.868878497 2023-11-23T20:51:11.102114+00:00 20000076.661627672613 21000000.000298336148 256000076.661922305822 1 60271.868890047 2023-11-23T20:51:12.100050+00:00 20000076.661747604609 20999999.999472111464 256000076.661216020584 1 60271.868901662 2023-11-23T20:51:13.103561+00:00 20000076.661587014794 20999999.999018099159 256000076.660601437092 1 60271.868913187 2023-11-23T20:51:14.099346+00:00 20000076.661715019494 21000000.000143390149 256000076.661854714155 1 60271.868924869 2023-11-23T20:51:15.108649+00:00 20000076.661336399615 21000000.001509170979 256000076.662841856480 1 60271.868936342 2023-11-23T20:51:16.099953+00:00 20000076.661486010998 21000000.001560680568 256000076.663042992353 1 60271.868947931 2023-11-23T20:51:17.101260+00:00 20000076.661416087300 21000000.000384327024 256000076.661796718836 1 60271.868959534 2023-11-23T20:51:18.103745+00:00 20000076.661769066006 20999999.999308750033 256000076.661074131727 1 60271.868971272 2023-11-23T20:51:19.117935+00:00 20000076.661507077515 20999999.998778305948 256000076.660281687975 1 60271.868982699 2023-11-23T20:51:20.105173+00:00 20000076.661390610039 20999999.999201573431 256000076.660588473082 1 60271.868994229 2023-11-23T20:51:21.101437+00:00 20000076.661539744586 21000000.000282179564 256000076.661818206310 1 60271.869005833 2023-11-23T20:51:22.104005+00:00 20000076.661494873464 21000000.000625465065 256000076.662116646767 1 60271.869017428 2023-11-23T20:51:23.105803+00:00 20000076.661443702877 21000000.000211101025 256000076.661651104689 1 60271.869028975 2023-11-23T20:51:24.103479+00:00 20000076.661577008665 20999999.999166477472 256000076.660739809275 1 60271.869040594 2023-11-23T20:51:25.107257+00:00 20000076.661397308111 20999999.998633738607 256000076.660027354956 1 60271.869052099 2023-11-23T20:51:26.101313+00:00 20000076.661583941430 20999999.999315887690 256000076.660896122456 1 60271.869063722 2023-11-23T20:51:27.105558+00:00 20000076.661457303911 21000000.000760000199 256000076.662213593721 1 60271.869075316 2023-11-23T20:51:28.107333+00:00 20000076.661360297352 21000000.001122277230 256000076.662478864193 1 60271.869086823 2023-11-23T20:51:29.101534+00:00 20000076.661669161171 21000000.000449556857 256000076.662115037441 1 60271.869098420 2023-11-23T20:51:30.103484+00:00 20000076.661648251116 20999999.999442890286 256000076.661087423563 1 60271.869110318 2023-11-23T20:51:31.131484+00:00 20000076.661418199539 20999999.998995278031 256000076.660409778357 1 60271.869121527 2023-11-23T20:51:32.099975+00:00 20000076.661637205631 20999999.999617170542 256000076.661250680685 1 60271.869133106 2023-11-23T20:51:33.100339+00:00 20000076.661455582827 21000000.001038368791 256000076.662490248680 1 60271.869144734 2023-11-23T20:51:34.104975+00:00 20000076.661479990929 21000000.001592487097 256000076.663068771362 1 60271.869156306 2023-11-23T20:51:35.104815+00:00 20000076.661636035889 21000000.001071013510 256000076.662703335285 1 60271.869167829 2023-11-23T20:51:36.100457+00:00 20000076.661552000791 20999999.999619163573 256000076.661167472601 1 60271.869179409 2023-11-23T20:51:37.100920+00:00 20000076.661653399467 20999999.998784974217 256000076.660434663296 1 60271.869191103 2023-11-23T20:51:38.111313+00:00 20000076.661499299109 20999999.999083388597 256000076.660578995943 1 60271.869202578 2023-11-23T20:51:39.102799+00:00 20000076.661558277905 21000000.000418897718 256000076.661973476410 1 60271.869214191 2023-11-23T20:51:40.106065+00:00 20000076.661403276026 21000000.001233894378 256000076.662633478642 1 60271.869225708 2023-11-23T20:51:41.101201+00:00 20000076.661720559001 21000000.000583566725 256000076.662300407887 1 60271.869237263 2023-11-23T20:51:42.099525+00:00 20000076.661509923637 20999999.999365877360 256000076.660872101784 1 60271.869248898 2023-11-23T20:51:43.104783+00:00 20000076.661593362689 20999999.998778540641 256000076.660368204117 1 60271.869260429 2023-11-23T20:51:44.101050+00:00 20000076.661486573517 20999999.999228164554 256000076.660711050034 1 60271.869272027 2023-11-23T20:51:45.103122+00:00 20000076.661622032523 21000000.000388097018 256000076.662006437778 1 60271.869283614 2023-11-23T20:51:46.104248+00:00 20000076.661673966795 21000000.000901039690 256000076.662571310997 1 60271.869295192 2023-11-23T20:51:47.104582+00:00 20000076.661642007530 21000000.000490494072 256000076.662128806114 1 60271.869306803 2023-11-23T20:51:48.107799+00:00 20000076.661471366882 20999999.999488756061 256000076.660956442356 1 60271.869318298 2023-11-23T20:51:49.100935+00:00 20000076.661767203361 20999999.998903006315 256000076.660666525364 1 60271.869329875 2023-11-23T20:51:50.101207+00:00 20000076.661526661366 20999999.999390963465 256000076.660913914442 1 60271.869341458 2023-11-23T20:51:51.101945+00:00 20000076.661477256566 21000000.000564508140 256000076.662038087845 1 60271.869353072 2023-11-23T20:51:52.105389+00:00 20000076.661601576954 21000000.001378517598 256000076.662976384163 1 60271.869364711 2023-11-23T20:51:53.111055+00:00 20000076.661447212100 21000000.000951658934 256000076.662395179272 1 60271.869376217 2023-11-23T20:51:54.105193+00:00 20000076.661693509668 20999999.999439153820 256000076.661128968000 1 60271.869387751 2023-11-23T20:51:55.101750+00:00 20000076.661518942565 20999999.998606532812 256000076.660121768713 1 60271.869399420 2023-11-23T20:51:56.109895+00:00 20000076.661507431418 20999999.999089684337 256000076.660593420267 1 60271.869410901 2023-11-23T20:51:57.101878+00:00 20000076.661578577012 21000000.000308219343 256000076.661883085966 1 60271.869422548 2023-11-23T20:51:58.108198+00:00 20000076.661559563130 21000000.001036241651 256000076.662592083216 1 60271.869434047 2023-11-23T20:51:59.101681+00:00 20000076.661504223943 21000000.000545106828 256000076.662045657635 1 60271.869445688 2023-11-23T20:52:00.107424+00:00 20000076.661502391100 20999999.999488502741 256000076.660987198353 1 60271.869457205 2023-11-23T20:52:01.102495+00:00 20000076.661578662694 20999999.998891629279 256000076.660466581583 1 60271.869468864 2023-11-23T20:52:02.109871+00:00 20000076.661526113749 20999999.999225154519 256000076.660747557878 1 60271.869480489 2023-11-23T20:52:03.114249+00:00 20000076.661552090198 21000000.000439368188 256000076.661987781525 1 60271.869492002 2023-11-23T20:52:04.108971+00:00 20000076.661640241742 21000000.001260377467 256000076.662896931171 1 60271.869503584 2023-11-23T20:52:05.109683+00:00 20000076.661641504616 21000000.000851552933 256000076.662489354610 1 60271.869515092 2023-11-23T20:52:06.103980+00:00 20000076.661567658186 20999999.999630488455 256000076.661194443703 1 60271.869526790 2023-11-23T20:52:07.114682+00:00 20000076.661543242633 20999999.998844698071 256000076.660384237766 1 60271.869538271 2023-11-23T20:52:08.106608+00:00 20000076.661373049021 20999999.999106880277 256000076.660476237535 1 60271.869549834 2023-11-23T20:52:09.105679+00:00 20000076.661482110620 21000000.000235520303 256000076.661713957787 1 60271.869561411 2023-11-23T20:52:10.105897+00:00 20000076.661760892719 21000000.001274071634 256000076.663031280041 1 60271.869573204 2023-11-23T20:52:11.124812+00:00 20000076.661754455417 21000000.001033682376 256000076.662784457207 1 60271.869584619 2023-11-23T20:52:12.111047+00:00 20000076.661298781633 20999999.999892931432 256000076.661188006401 1 60271.869596120 2023-11-23T20:52:13.104786+00:00 20000076.661746084690 20999999.999127324671 256000076.660869717598 1 60271.869607664 2023-11-23T20:52:14.102150+00:00 20000076.661139942706 20999999.999228410423 256000076.660364657640 1 60271.869619226 2023-11-23T20:52:15.101154+00:00 20000076.661720518023 21000000.000122398138 256000076.661839216948 1 60271.869630878 2023-11-23T20:52:16.107863+00:00 20000076.661548987031 21000000.000821538270 256000076.662366807461 1 60271.869642397 2023-11-23T20:52:17.103106+00:00 20000076.661635391414 21000000.000627867877 256000076.662259578705 1 60271.869654021 2023-11-23T20:52:18.107442+00:00 20000076.661407653242 20999999.999657813460 256000076.661061763763 1 60271.869665520 2023-11-23T20:52:19.100915+00:00 20000076.661690399051 20999999.998909775168 256000076.660596489906 1 60271.869677142 2023-11-23T20:52:20.105097+00:00 20000076.661694195122 20999999.999093521386 256000076.660784035921 1 60271.869688684 2023-11-23T20:52:21.102293+00:00 20000076.661409948021 21000000.000330321491 256000076.661736577749 1 60271.869700291 2023-11-23T20:52:22.105122+00:00 20000076.661455295980 21000000.001324292272 256000076.662775903940 1 60271.869711824 2023-11-23T20:52:23.101594+00:00 20000076.661768898368 21000000.000948857516 256000076.662714064121 1 60271.869723429 2023-11-23T20:52:24.104252+00:00 20000076.661622401327 20999999.999714888632 256000076.661333590746 1 60271.869735051 2023-11-23T20:52:25.108418+00:00 20000076.661654438823 20999999.998861715198 256000076.660512477160 1 60271.869746552 2023-11-23T20:52:26.102116+00:00 20000076.661721911281 20999999.999042581767 256000076.660760790110 1 60271.869758097 2023-11-23T20:52:27.099566+00:00 20000076.661349475384 21000000.000062521547 256000076.661408305168 1 60271.869769722 2023-11-23T20:52:28.104023+00:00 20000076.661367557943 21000000.001000061631 256000076.662363916636 1 60271.869781266 2023-11-23T20:52:29.101431+00:00 20000076.661562480032 21000000.001011479646 256000076.662570267916 1 60271.869792838 2023-11-23T20:52:30.101179+00:00 20000076.661417216063 20999999.999802682549 256000076.661216199398 1 60271.869804418 2023-11-23T20:52:31.101696+00:00 20000076.661323513836 20999999.999029371887 256000076.660349190235 1 60271.869816086 2023-11-23T20:52:32.109835+00:00 20000076.661623358727 20999999.999269086868 256000076.660888761282 1 60271.869827554 2023-11-23T20:52:33.100667+00:00 20000076.661472685635 21000000.000289831311 256000076.661758810282 1 60271.869839136 2023-11-23T20:52:34.101323+00:00 20000076.661650262773 21000000.001022338867 256000076.662668913603 1 60271.869850776 2023-11-23T20:52:35.107036+00:00 20000076.661416515708 21000000.001117657870 256000076.662530481815 1 60271.869862377 2023-11-23T20:52:36.109356+00:00 20000076.661687739193 20999999.999946299940 256000076.661630332470 1 60271.869873850 2023-11-23T20:52:37.100626+00:00 20000076.661477904767 20999999.999167822301 256000076.660642027855 1 60271.869885426 2023-11-23T20:52:38.100776+00:00 20000076.661669012159 20999999.999187823385 256000076.660853147507 1 60271.869897050 2023-11-23T20:52:39.105094+00:00 20000076.661580696702 21000000.000192571431 256000076.661769568920 1 60271.869908608 2023-11-23T20:52:40.103771+00:00 20000076.661544714123 21000000.001098789275 256000076.662639796734 1 60271.869920193 2023-11-23T20:52:41.104699+00:00 20000076.661490220577 21000000.001273270696 256000076.662759810686 1 60271.869931785 2023-11-23T20:52:42.106226+00:00 20000076.661454826593 21000000.000369302928 256000076.661820441484 1 60271.869943394 2023-11-23T20:52:43.109292+00:00 20000076.661736257374 20999999.999218046665 256000076.660950601101 1 60271.869954916 2023-11-23T20:52:44.104725+00:00 20000076.661408759654 20999999.998861879110 256000076.660266935825 1 60271.869966501 2023-11-23T20:52:45.105670+00:00 20000076.661382593215 20999999.999701950699 256000076.661080837250 1 60271.869978018 2023-11-23T20:52:46.100729+00:00 20000076.661442905664 21000000.000991109759 256000076.662430316210 1 60271.869989749 2023-11-23T20:52:47.114284+00:00 20000076.661469824612 21000000.000959537923 256000076.662425667048 1 60271.870001209 2023-11-23T20:52:48.104476+00:00 20000076.661601897329 21000000.000198271126 256000076.661796480417 1 60271.870012754 2023-11-23T20:52:49.101898+00:00 20000076.661625009030 20999999.999307304621 256000076.660928606987 1 60271.870024405 2023-11-23T20:52:50.108610+00:00 20000076.661595061421 20999999.999084550887 256000076.660675942898 1 60271.870035891 2023-11-23T20:52:51.101043+00:00 20000076.661396250129 20999999.999858126044 256000076.661250710487 1 60271.870047483 2023-11-23T20:52:52.102540+00:00 20000076.661521673203 21000000.000891502947 256000076.662409484386 1 60271.870059073 2023-11-23T20:52:53.103895+00:00 20000076.661761365831 21000000.000890642405 256000076.662648320198 1 60271.870070622 2023-11-23T20:52:54.101745+00:00 20000076.661515742540 20999999.999960642308 256000076.661472678185 1 60271.870082194 2023-11-23T20:52:55.101576+00:00 20000076.661630295217 20999999.998856522143 256000076.660483121872 1 60271.870093774 2023-11-23T20:52:56.102027+00:00 20000076.661413379014 20999999.998868033290 256000076.660277724266 1 60271.870105343 2023-11-23T20:52:57.101657+00:00 20000076.661733210087 20999999.999795362353 256000076.661524891853 1 60271.870116943 2023-11-23T20:52:58.103878+00:00 20000076.661522813141 21000000.001028064638 256000076.662547171116 1 60271.870128623 2023-11-23T20:52:59.113045+00:00 20000076.661476589739 21000000.001313406974 256000076.662786304951 1 60271.870140110 2023-11-23T20:53:00.105509+00:00 20000076.661318767816 21000000.000252224505 256000076.661567300558 1 60271.870151624 2023-11-23T20:53:01.100315+00:00 20000076.661544706672 20999999.999167155474 256000076.660708159208 1 60271.870163330 2023-11-23T20:53:02.111743+00:00 20000076.661851637065 20999999.998776417226 256000076.660624355078 1 60271.870174914 2023-11-23T20:53:03.112575+00:00 20000076.661311980337 20999999.999547369778 256000076.660855650902 1 60271.870186364 2023-11-23T20:53:04.101827+00:00 20000076.661673307419 21000000.000982429832 256000076.662652045488 1 60271.870197935 2023-11-23T20:53:05.101561+00:00 20000076.661629322916 21000000.001374304295 256000076.662999927998 1 60271.870209564 2023-11-23T20:53:06.106278+00:00 20000076.661435164511 21000000.000372681767 256000076.661804139614 1 60271.870221072 2023-11-23T20:53:07.100595+00:00 20000076.661811757833 20999999.999286338687 256000076.661094427109 1 60271.870232631 2023-11-23T20:53:08.099274+00:00 20000076.661566551775 20999999.998990554363 256000076.660553425550 1 60271.870244208 2023-11-23T20:53:09.099556+00:00 20000076.661446142942 20999999.999626114964 256000076.661068558693 1 60271.870255796 2023-11-23T20:53:10.100769+00:00 20000076.661543078721 21000000.000346943736 256000076.661886334419 1 60271.870267413 2023-11-23T20:53:11.104453+00:00 20000076.661473020911 21000000.000580966473 256000076.662050306797 1 60271.870278957 2023-11-23T20:53:12.101892+00:00 20000076.661736972630 20999999.999845683575 256000076.661578953266 1 60271.870290530 2023-11-23T20:53:13.101801+00:00 20000076.661564830691 20999999.998861137778 256000076.660422265530 1 60271.870302173 2023-11-23T20:53:14.107763+00:00 20000076.661526329815 20999999.998688030988 256000076.660210669041 1 60271.870313682 2023-11-23T20:53:15.102090+00:00 20000076.661731254309 20999999.999613504857 256000076.661341041327 1 60271.870325314 2023-11-23T20:53:16.107164+00:00 20000076.661529194564 21000000.000878661871 256000076.662404149771 1 60271.870336884 2023-11-23T20:53:17.106802+00:00 20000076.661482390016 21000000.001393266022 256000076.662871956825 1 60271.870348429 2023-11-23T20:53:18.104313+00:00 20000076.661403454840 21000000.000574339181 256000076.661974102259 1 60271.870360020 2023-11-23T20:53:19.105676+00:00 20000076.661618240178 20999999.999357771128 256000076.660972297192 1 60271.870371583 2023-11-23T20:53:20.104758+00:00 20000076.661627408117 20999999.999215848744 256000076.660839557648 1 60271.870383203 2023-11-23T20:53:21.108761+00:00 20000076.661534633487 21000000.000169746578 256000076.661700695753 1 60271.870394724 2023-11-23T20:53:22.104190+00:00 20000076.661589801311 21000000.001088473946 256000076.662674576044 1 60271.870406293 2023-11-23T20:53:23.103744+00:00 20000076.661763206124 21000000.001259189099 256000076.663018703461 1 60271.870417818 2023-11-23T20:53:24.099507+00:00 20000076.661503829062 21000000.000277809799 256000076.661777943373 1 60271.870429470 2023-11-23T20:53:25.106183+00:00 20000076.661411300302 20999999.999237824231 256000076.660645425320 1 60271.870441036 2023-11-23T20:53:26.105543+00:00 20000076.661728151143 20999999.998907484114 256000076.660631924868 1 60271.870452613 2023-11-23T20:53:27.105751+00:00 20000076.661403462291 20999999.999581053853 256000076.660980820656 1 60271.870464105 2023-11-23T20:53:28.098686+00:00 20000076.661597400904 21000000.000790338963 256000076.662384033203 1 60271.870475731 2023-11-23T20:53:29.103194+00:00 20000076.661526244134 21000000.001139324158 256000076.662661850452 1 60271.870487340 2023-11-23T20:53:30.106208+00:00 20000076.661469347775 21000000.000199407339 256000076.661665052176 1 60271.870498906 2023-11-23T20:53:31.105508+00:00 20000076.661497332156 20999999.999046999961 256000076.660540640354 1 60271.870510460 2023-11-23T20:53:32.103732+00:00 20000076.661680012941 20999999.998580593616 256000076.660256922245 1 60271.870521985 2023-11-23T20:53:33.099512+00:00 20000076.661445442587 20999999.999102447182 256000076.660544186831 1 60271.870533564 2023-11-23T20:53:34.099953+00:00 20000076.661448556930 21000000.000235483050 256000076.661680370569 1 60271.870545205 2023-11-23T20:53:35.105683+00:00 20000076.661456458271 21000000.000866450369 256000076.662319213152 1 60271.870556754 2023-11-23T20:53:36.103571+00:00 20000076.661510378122 21000000.000220119953 256000076.661726802588 1 60271.870568294 2023-11-23T20:53:37.100602+00:00 20000076.661631520838 20999999.999230980873 256000076.660858809948 1 60271.870579887 2023-11-23T20:53:38.102267+00:00 20000076.661228474230 20999999.998702034354 256000076.659926831722 1 60271.870591464 2023-11-23T20:53:39.102529+00:00 20000076.661603555083 20999999.999511040747 256000076.661110877991 1 60271.870603023 2023-11-23T20:53:40.101150+00:00 20000076.661657877266 21000000.000851407647 256000076.662505567074 1 60271.870614648 2023-11-23T20:53:41.105574+00:00 20000076.661406341940 21000000.001468874514 256000076.662871509790 1 60271.870626225 2023-11-23T20:53:42.105851+00:00 20000076.661578703672 21000000.000695530325 256000076.662270545959 1 60271.870637749 2023-11-23T20:53:43.101543+00:00 20000076.661708638072 20999999.999390926212 256000076.661095857620 1 60271.870649377 2023-11-23T20:53:44.106162+00:00 20000076.661286912858 20999999.998646546155 256000076.659929782152 1 60271.870660909 2023-11-23T20:53:45.102504+00:00 20000076.661710381508 20999999.999267663807 256000076.660974353552 1 60271.870672530 2023-11-23T20:53:46.106590+00:00 20000076.661416169256 21000000.000588659197 256000076.662001132965 1 60271.870684084 2023-11-23T20:53:47.104924+00:00 20000076.661467082798 21000000.001226000488 256000076.662689387798 1 60271.870695644 2023-11-23T20:53:48.103601+00:00 20000076.661661215127 21000000.000467587262 256000076.662125110626 1 60271.870707178 2023-11-23T20:53:49.100197+00:00 20000076.661506146193 20999999.999355338514 256000076.660857796669 1 60271.870718810 2023-11-23T20:53:50.105171+00:00 20000076.661662362516 20999999.998866852373 256000076.660525530577 1 60271.870730381 2023-11-23T20:53:51.104905+00:00 20000076.661588851362 20999999.999431766570 256000076.661016911268 1 60271.870741888 2023-11-23T20:53:52.099142+00:00 20000076.661567188799 21000000.000529687852 256000076.662093162537 1 60271.870753527 2023-11-23T20:53:53.104706+00:00 20000076.661553703249 21000000.001143079251 256000076.662693083286 1 60271.870765022 2023-11-23T20:53:54.097863+00:00 20000076.661486763507 21000000.000598613173 256000076.662081688643 1 60271.870776665 2023-11-23T20:53:55.103871+00:00 20000076.661372601986 20999999.999364469200 256000076.660733371973 1 60271.870788291 2023-11-23T20:53:56.108364+00:00 20000076.661657754332 20999999.998917605728 256000076.660571664572 1 60271.870799758 2023-11-23T20:53:57.099080+00:00 20000076.661670334637 20999999.999652318656 256000076.661318957806 1 60271.870811344 2023-11-23T20:53:58.100122+00:00 20000076.661501936615 21000000.000983439386 256000076.662481695414 1 60271.870822922 2023-11-23T20:53:59.100508+00:00 20000076.661925803870 21000000.001574918628 256000076.663497030735 1 60271.870834605 2023-11-23T20:54:00.109889+00:00 20000076.661614168435 21000000.001015894115 256000076.662626385689 1 60271.870846095 2023-11-23T20:54:01.102562+00:00 20000076.661371409893 20999999.999739147723 256000076.661106854677 1 60271.870857887 2023-11-23T20:54:02.121429+00:00 20000076.661590512842 20999999.998974747956 256000076.660561561584 1 60271.870869345 2023-11-23T20:54:03.111417+00:00 20000076.661406867206 20999999.999259386212 256000076.660662561655 1 60271.870880867 2023-11-23T20:54:04.106948+00:00 20000076.661855850369 21000000.000479828566 256000076.662331968546 1 60271.870892474 2023-11-23T20:54:05.109808+00:00 20000076.661659542471 21000000.000987786800 256000076.662643641233 1 60271.870903971 2023-11-23T20:54:06.103043+00:00 20000076.661662358791 21000000.000561147928 256000076.662219822407 1 60271.870915621 2023-11-23T20:54:07.109665+00:00 20000076.661427501589 20999999.999584820122 256000076.661008626223 1 60271.870927168 2023-11-23T20:54:08.107275+00:00 20000076.661447692662 20999999.998952593654 256000076.660396605730 1 60271.870938743 2023-11-23T20:54:09.107459+00:00 20000076.661524314433 20999999.999177180231 256000076.660697817802 1 60271.870950377 2023-11-23T20:54:10.112576+00:00 20000076.661703679711 21000000.000277254730 256000076.661977231503 1 60271.870962065 2023-11-23T20:54:11.122431+00:00 20000076.661446619779 21000000.001057002693 256000076.662499934435 1 60271.870973438 2023-11-23T20:54:12.105071+00:00 20000076.661848329008 21000000.000666961074 256000076.662511616945 1 60271.870985017 2023-11-23T20:54:13.105445+00:00 20000076.661336388439 20999999.999698329717 256000076.661031037569 1 60271.870996595 2023-11-23T20:54:14.105848+00:00 20000076.661501266062 20999999.998998705298 256000076.660496264696 1 60271.871008098 2023-11-23T20:54:15.099631+00:00 20000076.661469638348 20999999.999230287969 256000076.660696238279 1 60271.871019701 2023-11-23T20:54:16.102114+00:00 20000076.661694079638 21000000.000472638756 256000076.662163019180 1 60271.871031403 2023-11-23T20:54:17.113235+00:00 20000076.661616981030 21000000.001066610217 256000076.662679910660 1 60271.871042863 2023-11-23T20:54:18.103347+00:00 20000076.661462433636 21000000.000463154167 256000076.661921888590 1 60271.871054394 2023-11-23T20:54:19.099635+00:00 20000076.661658287048 20999999.999623548239 256000076.661278128624 1 60271.871065977 2023-11-23T20:54:20.100397+00:00 20000076.661568831652 20999999.998534284532 256000076.660099416971 1 60271.871077592 2023-11-23T20:54:21.103886+00:00 20000076.661685854197 20999999.998977191746 256000076.660659343004 1 60271.871089138 2023-11-23T20:54:22.101519+00:00 20000076.661504797637 21000000.000323578715 256000076.661824703217 1 60271.871100784 2023-11-23T20:54:23.107727+00:00 20000076.661507785320 21000000.001367677003 256000076.662871778011 1 60271.871112313 2023-11-23T20:54:24.103819+00:00 20000076.661439530551 21000000.001259133220 256000076.662694990635 1 60271.871123888 2023-11-23T20:54:25.103925+00:00 20000076.661636754870 21000000.000100329518 256000076.661733388901 1 60271.871135411 2023-11-23T20:54:26.099537+00:00 20000076.661498695612 20999999.999183170497 256000076.660678178072 1 60271.871147029 2023-11-23T20:54:27.103326+00:00 20000076.661677412689 20999999.999356228858 256000076.661029964685 1 60271.871158612 2023-11-23T20:54:28.104088+00:00 20000076.661490879953 21000000.000409319997 256000076.661896497011 1 60271.871170137 2023-11-23T20:54:29.099827+00:00 20000076.661354739219 21000000.001178398728 256000076.662529438734 1 60271.871181776 2023-11-23T20:54:30.105418+00:00 20000076.661512732506 21000000.000834576786 256000076.662343621254 1 60271.871193294 2023-11-23T20:54:31.100616+00:00 20000076.661410421133 20999999.999857291579 256000076.661264032125 1 60271.871204913 2023-11-23T20:54:32.104440+00:00 20000076.661349922419 20999999.998792432249 256000076.660138666630 1 60271.871216467 2023-11-23T20:54:33.102696+00:00 20000076.661584928632 20999999.998959485441 256000076.660540699959 1 60271.871228061 2023-11-23T20:54:34.104457+00:00 20000076.661382500082 21000000.000135827810 256000076.661514639854 1 60271.871239649 2023-11-23T20:54:35.105652+00:00 20000076.661527052522 21000000.001147959381 256000076.662671327591 1 60271.871251221 2023-11-23T20:54:36.105486+00:00 20000076.661775656044 21000000.000930961221 256000076.662702918053 1 60271.871262738 2023-11-23T20:54:37.100608+00:00 20000076.661436777562 20999999.999984335154 256000076.661417394876 1 60271.871274316 2023-11-23T20:54:38.100904+00:00 20000076.661659818143 20999999.999013707042 256000076.660669833422 1 60271.871285918 2023-11-23T20:54:39.103348+00:00 20000076.661416102201 20999999.999065443873 256000076.660477876663 1 60271.871297518 2023-11-23T20:54:40.105555+00:00 20000076.661808513105 21000000.000025950372 256000076.661830782890 1 60271.871309032 2023-11-23T20:54:41.100376+00:00 20000076.661459650844 21000000.000957742333 256000076.662413686514 1 60271.871320622 2023-11-23T20:54:42.101720+00:00 20000076.661476448178 21000000.000856108963 256000076.662328839302 1 60271.871332210 2023-11-23T20:54:43.102915+00:00 20000076.661309514195 20999999.999767620116 256000076.661073446274 1 60271.871343773 2023-11-23T20:54:44.101957+00:00 20000076.661380846053 20999999.998834874481 256000076.660212039948 1 60271.871355320 2023-11-23T20:54:45.099622+00:00 20000076.661691974849 20999999.998833160847 256000076.660521417856 1 60271.871366940 2023-11-23T20:54:46.103623+00:00 20000076.661591794342 20999999.999877680093 256000076.661465793848 1 60271.871378500 2023-11-23T20:54:47.102377+00:00 20000076.661470137537 21000000.000867173076 256000076.662333637476 1 60271.871390018 2023-11-23T20:54:48.097569+00:00 20000076.661684628576 21000000.000832650810 256000076.662513583899 1 60271.871401618 2023-11-23T20:54:49.099810+00:00 20000076.661510538310 20999999.999758452177 256000076.661265283823 1 60271.871413250 2023-11-23T20:54:50.104766+00:00 20000076.661561116576 20999999.998837783933 256000076.660395205021 1 60271.871424803 2023-11-23T20:54:51.102931+00:00 20000076.661524686962 20999999.998847529292 256000076.660368531942 1 60271.871436362 2023-11-23T20:54:52.101704+00:00 20000076.661534246057 20999999.999891199172 256000076.661421746016 1 60271.871447936 2023-11-23T20:54:53.101638+00:00 20000076.661676354706 21000000.001195095479 256000076.662867754698 1 60271.871459567 2023-11-23T20:54:54.106629+00:00 20000076.661517970264 21000000.001128181815 256000076.662642478943 1 60271.871471076 2023-11-23T20:54:55.100943+00:00 20000076.661641981453 20999999.999930191785 256000076.661568492651 1 60271.871482672 2023-11-23T20:54:56.102850+00:00 20000076.661443341523 20999999.999014768749 256000076.660454422235 1 60271.871494217 2023-11-23T20:54:57.100345+00:00 20000076.661570958793 20999999.998851269484 256000076.660418540239 1 60271.871505810 2023-11-23T20:54:58.102029+00:00 20000076.661480572075 20999999.999747499824 256000076.661224395037 1 60271.871517393 2023-11-23T20:54:59.102766+00:00 20000076.661532245576 21000000.000966094434 256000076.662494659424 1 60271.871528958 2023-11-23T20:55:00.102023+00:00 20000076.661467153579 21000000.001420643181 256000076.662884116173 1 60271.871540522 2023-11-23T20:55:01.101135+00:00 20000076.661657325923 21000000.000270266086 256000076.661923915148 1 60271.871552533 2023-11-23T20:55:02.138864+00:00 20000076.661571364850 20999999.999163351953 256000076.660731017590 1 60271.871563839 2023-11-23T20:55:03.115652+00:00 20000076.661469388753 20999999.998997174203 256000076.660462886095 1 60271.871575335 2023-11-23T20:55:04.108937+00:00 20000076.661556940526 20999999.999830640852 256000076.661383867264 1 60271.871586858 2023-11-23T20:55:05.104570+00:00 20000076.661667242646 21000000.000904757529 256000076.662568330765 1 60271.871598532 2023-11-23T20:55:06.113191+00:00 20000076.661376807839 21000000.001184668392 256000076.662557780743 1 60271.871609971 2023-11-23T20:55:07.101542+00:00 20000076.661472424865 21000000.000438034534 256000076.661906778812 1 60271.871621632 2023-11-23T20:55:08.108957+00:00 20000076.661456264555 20999999.999321468174 256000076.660774022341 1 60271.871633213 2023-11-23T20:55:09.109570+00:00 20000076.661692388356 20999999.999010182917 256000076.660698860884 1 60271.871644807 2023-11-23T20:55:10.111275+00:00 20000076.661485191435 20999999.999958477914 256000076.661439985037 1 60271.871656293 2023-11-23T20:55:11.103689+00:00 20000076.661689668894 21000000.001011200249 256000076.662697166204 1 60271.871667837 2023-11-23T20:55:12.101075+00:00 20000076.661421768367 21000000.001085415483 256000076.662503480911 1 60271.871679433 2023-11-23T20:55:13.102995+00:00 20000076.661835730076 21000000.000161189586 256000076.661993235350 1 60271.871690997 2023-11-23T20:55:14.102121+00:00 20000076.661454990506 20999999.999073769897 256000076.660525083542 1 60271.871702587 2023-11-23T20:55:15.103494+00:00 20000076.661789089441 20999999.998735889792 256000076.660521298647 1 60271.871714099 2023-11-23T20:55:16.098201+00:00 20000076.661427460611 20999999.999689619988 256000076.661113381386 1 60271.871725690 2023-11-23T20:55:17.099582+00:00 20000076.661458425224 21000000.000851005316 256000076.662305742502 1 60271.871737320 2023-11-23T20:55:18.104429+00:00 20000076.661532692611 21000000.001240469515 256000076.662769466639 1 60271.871748853 2023-11-23T20:55:19.100943+00:00 20000076.661584723741 21000000.000313993543 256000076.661895036697 1 60271.871760440 2023-11-23T20:55:20.101973+00:00 20000076.661592904478 20999999.999282196164 256000076.660871386528 1 60271.871772015 2023-11-23T20:55:21.102161+00:00 20000076.661541394889 20999999.998906176537 256000076.660443872213 1 60271.871783605 2023-11-23T20:55:22.103479+00:00 20000076.661449301988 20999999.999667730182 256000076.661113351583 1 60271.871795185 2023-11-23T20:55:23.104022+00:00 20000076.661626640707 21000000.000778023154 256000076.662400960922 1 60271.871806703 2023-11-23T20:55:24.099147+00:00 20000076.661472585052 21000000.001147173345 256000076.662616074085 1 60271.871818335 2023-11-23T20:55:25.104169+00:00 20000076.661648463458 21000000.000325895846 256000076.661970645189 1 60271.871829900 2023-11-23T20:55:26.103333+00:00 20000076.661391511559 20999999.999150827527 256000076.660538613796 1 60271.871841489 2023-11-23T20:55:27.104625+00:00 20000076.661734718829 20999999.998926017433 256000076.660657048225 1 60271.871853084 2023-11-23T20:55:28.106497+00:00 20000076.661554470658 20999999.999698929489 256000076.661249697208 1 60271.871864645 2023-11-23T20:55:29.105293+00:00 20000076.661476660520 21000000.000774215907 256000076.662247180939 1 60271.871876212 2023-11-23T20:55:30.104753+00:00 20000076.661609474570 21000000.001161839813 256000076.662767618895 1 60271.871887745 2023-11-23T20:55:31.101185+00:00 20000076.661534253508 21000000.000513546169 256000076.662044107914 1 60271.871899383 2023-11-23T20:55:32.106657+00:00 20000076.661677312106 20999999.999266646802 256000076.660940259695 1 60271.871910870 2023-11-23T20:55:33.099142+00:00 20000076.661227978766 20999999.998794872314 256000076.660019159317 1 60271.871922480 2023-11-23T20:55:34.102281+00:00 20000076.661556389183 20999999.999572098255 256000076.661124795675 1 60271.871934053 2023-11-23T20:55:35.102217+00:00 20000076.661484193057 21000000.000653758645 256000076.662134230137 1 60271.871945652 2023-11-23T20:55:36.104370+00:00 20000076.661506995559 21000000.000976715237 256000076.662479996681 1 60271.871957232 2023-11-23T20:55:37.104877+00:00 20000076.661729272455 21000000.000266235322 256000076.661991804838 1 60271.871968789 2023-11-23T20:55:38.103422+00:00 20000076.661569833755 20999999.999374665320 256000076.660940796137 1 60271.871980329 2023-11-23T20:55:39.100440+00:00 20000076.661356016994 20999999.998951897025 256000076.660304248333 1 60271.871991968 2023-11-23T20:55:40.105994+00:00 20000076.661477476358 20999999.999431941658 256000076.660905718803 1 60271.872003484 2023-11-23T20:55:41.100958+00:00 20000076.661470122635 21000000.000607561320 256000076.662073969841 1 60271.872015115 2023-11-23T20:55:42.105964+00:00 20000076.661501914263 21000000.001139413565 256000076.662637621164 1 60271.872026728 2023-11-23T20:55:43.109289+00:00 20000076.661494363099 21000000.000392630696 256000076.661883294582 1 60271.872038256 2023-11-23T20:55:44.105300+00:00 20000076.661621481180 20999999.999259006232 256000076.660876780748 1 60271.872049823 2023-11-23T20:55:45.104711+00:00 20000076.661614947021 20999999.998933378607 256000076.660544633865 1 60271.872061343 2023-11-23T20:55:46.100034+00:00 20000076.661546546966 20999999.999643918127 256000076.661186784506 1 60271.872072951 2023-11-23T20:55:47.102974+00:00 20000076.661444358528 21000000.000828228891 256000076.662268906832 1 60271.872084621 2023-11-23T20:55:48.111290+00:00 20000076.661601513624 21000000.001210343093 256000076.662808150053 1 60271.872096071 2023-11-23T20:55:49.100546+00:00 20000076.661530841142 21000000.000558458269 256000076.662085622549 1 60271.872107666 2023-11-23T20:55:50.102303+00:00 20000076.661595985293 20999999.999421678483 256000076.661013960838 1 60271.872119264 2023-11-23T20:55:51.104442+00:00 20000076.661728650331 20999999.998889081180 256000076.660614043474 1 60271.872130835 2023-11-23T20:55:52.104127+00:00 20000076.661507107317 20999999.999434057623 256000076.660937458277 1 60271.872142393 2023-11-23T20:55:53.102771+00:00 20000076.661635786295 21000000.000592753291 256000076.662224858999 1 60271.872153976 2023-11-23T20:55:54.103536+00:00 20000076.661676462740 21000000.001201700419 256000076.662874460220 1 60271.872165529 2023-11-23T20:55:55.101670+00:00 20000076.661375738680 21000000.000529993325 256000076.661902040243 1 60271.872177155 2023-11-23T20:55:56.106202+00:00 20000076.661420378834 20999999.999421965331 256000076.660838633776 1 60271.872188662 2023-11-23T20:55:57.100379+00:00 20000076.661641381681 20999999.998838957399 256000076.660476654768 1 60271.872200267 2023-11-23T20:55:58.103088+00:00 20000076.661570493132 20999999.999324869365 256000076.660891652107 1 60271.872211817 2023-11-23T20:55:59.100953+00:00 20000076.661507353187 21000000.000431556255 256000076.661935210228 1 60271.872223381 2023-11-23T20:56:00.100168+00:00 20000076.661630954593 21000000.001179452986 256000076.662806719542 1 60271.872235755 2023-11-23T20:56:01.169249+00:00 20000076.661532159895 21000000.000533517450 256000076.662061989307 1 60271.872246803 2023-11-23T20:56:02.123802+00:00 20000076.661615051329 20999999.999296020716 256000076.660907357931 1 60271.872258218 2023-11-23T20:56:03.110016+00:00 20000076.661490898579 20999999.998456768692 256000076.659943968058 1 60271.872269807 2023-11-23T20:56:04.111382+00:00 20000076.661544762552 20999999.999206691980 256000076.660747766495 1 60271.872281346 2023-11-23T20:56:05.108316+00:00 20000076.661214452237 21000000.000479523093 256000076.661690264940 1 60271.872292910 2023-11-23T20:56:06.107409+00:00 20000076.661719717085 21000000.001138415188 256000076.662854433060 1 60271.872304512 2023-11-23T20:56:07.109819+00:00 20000076.661470465362 21000000.000717449933 256000076.662184238434 1 60271.872316097 2023-11-23T20:56:08.110771+00:00 20000076.661506477743 20999999.999150540680 256000076.660653322935 1 60271.872327630 2023-11-23T20:56:09.107212+00:00 20000076.661430016160 20999999.998784445226 256000076.660210788250 1 60271.872339287 2023-11-23T20:56:10.114403+00:00 20000076.661593493074 20999999.999196846038 256000076.660786658525 1 60271.872350686 2023-11-23T20:56:11.099263+00:00 20000076.661666583270 21000000.000348724425 256000076.662011593580 1 60271.872362319 2023-11-23T20:56:12.104364+00:00 20000076.661574345082 21000000.001034915447 256000076.662605553865 1 60271.872373894 2023-11-23T20:56:13.104472+00:00 20000076.661563914269 21000000.000686563551 256000076.662246763706 1 60271.872385549 2023-11-23T20:56:14.111449+00:00 20000076.661646049470 20999999.999716743827 256000076.661359101534 1 60271.872397027 2023-11-23T20:56:15.103104+00:00 20000076.661593731493 20999999.998984597623 256000076.660574644804 1 60271.872408569 2023-11-23T20:56:16.100394+00:00 20000076.661392237991 20999999.999509282410 256000076.660897821188 1 60271.872420352 2023-11-23T20:56:17.118415+00:00 20000076.661774009466 21000000.000618711114 256000076.662389010191 1 60271.872431702 2023-11-23T20:56:18.099050+00:00 20000076.661542542279 21000000.001364640892 256000076.662903487682 1 60271.872443358 2023-11-23T20:56:19.106131+00:00 20000076.661524605006 21000000.000736013055 256000076.662256896496 1 60271.872454902 2023-11-23T20:56:20.103562+00:00 20000076.661416668445 20999999.999614026397 256000076.661027014256 1 60271.872466542 2023-11-23T20:56:21.109262+00:00 20000076.661684367806 20999999.999019514769 256000076.660700172186 1 60271.872478125 2023-11-23T20:56:22.110027+00:00 20000076.661580201238 20999999.999494224787 256000076.661070734262 1 60271.872489680 2023-11-23T20:56:23.108335+00:00 20000076.661622811109 21000000.000610735267 256000076.662229865789 1 60271.872501167 2023-11-23T20:56:24.100818+00:00 20000076.661181937903 21000000.001273661852 256000076.662451893091 1 60271.872512775 2023-11-23T20:56:25.103739+00:00 20000076.661790173501 21000000.000589989126 256000076.662376463413 1 60271.872524333 2023-11-23T20:56:26.102338+00:00 20000076.661476701498 20999999.999502174556 256000076.660975188017 1 60271.872535877 2023-11-23T20:56:27.099810+00:00 20000076.661573987454 20999999.998613238335 256000076.660183519125 1 60271.872547498 2023-11-23T20:56:28.103782+00:00 20000076.661641567945 20999999.999010466039 256000076.660648345947 1 60271.872559051 2023-11-23T20:56:29.101997+00:00 20000076.661791078746 21000000.000283934176 256000076.662071317434 1 60271.872570647 2023-11-23T20:56:30.103919+00:00 20000076.661344446242 21000000.001213811338 256000076.662554562092 1 60271.872582207 2023-11-23T20:56:31.102708+00:00 20000076.661474063993 21000000.000976093113 256000076.662446439266 1 60271.872593799 2023-11-23T20:56:32.104254+00:00 20000076.661285828799 20999999.999931558967 256000076.661213696003 1 60271.872605342 2023-11-23T20:56:33.101574+00:00 20000076.661534976214 20999999.999130859971 256000076.660662114620 1 60271.872616959 2023-11-23T20:56:34.105271+00:00 20000076.661425407976 20999999.999198473990 256000076.660620182753 1 60271.872628574 2023-11-23T20:56:35.108809+00:00 20000076.661697018892 20999999.999787524343 256000076.661480844021 1 60271.872640075 2023-11-23T20:56:36.102488+00:00 20000076.661556724459 21000000.000472337008 256000076.662025362253 1 60271.872651690 2023-11-23T20:56:37.106026+00:00 20000076.661603279412 21000000.000513922423 256000076.662113487720 1 60271.872663258 2023-11-23T20:56:38.105450+00:00 20000076.661657564342 20999999.999702371657 256000076.661356240511 1 60271.872674795 2023-11-23T20:56:39.102278+00:00 20000076.661645904183 20999999.998499374837 256000076.660141587257 1 60271.872686408 2023-11-23T20:56:40.105708+00:00 20000076.661434918642 20999999.999051939696 256000076.660483151674 1 60271.872697916 2023-11-23T20:56:41.099943+00:00 20000076.661578468978 21000000.000275373459 256000076.661850154400 1 60271.872709520 2023-11-23T20:56:42.102493+00:00 20000076.661263700575 21000000.001005336642 256000076.662265360355 1 60271.872721110 2023-11-23T20:56:43.103846+00:00 20000076.661485787481 21000000.000667091459 256000076.662149190903 1 60271.872732671 2023-11-23T20:56:44.102752+00:00 20000076.661526300013 20999999.999657664448 256000076.661180257797 1 60271.872744221 2023-11-23T20:56:45.100694+00:00 20000076.661405157298 20999999.998841397464 256000076.660242855549 1 60271.872755821 2023-11-23T20:56:46.102899+00:00 20000076.661694500595 20999999.999153491110 256000076.660844296217 1 60271.872767376 2023-11-23T20:56:47.101260+00:00 20000076.661616899073 21000000.000225216150 256000076.661838412285 1 60271.872778930 2023-11-23T20:56:48.099530+00:00 20000076.661482520401 21000000.001372180879 256000076.662851005793 1 60271.872790538 2023-11-23T20:56:49.102495+00:00 20000076.661582361907 21000000.001367412508 256000076.662946075201 1 60271.872802147 2023-11-23T20:56:50.105517+00:00 20000076.661461055279 21000000.000448565930 256000076.661905914545 1 60271.872813716 2023-11-23T20:56:51.105003+00:00 20000076.661563716829 20999999.999075394124 256000076.660635411739 1 60271.872825319 2023-11-23T20:56:52.107585+00:00 20000076.661747861654 20999999.998771242797 256000076.660515427589 1 60271.872836871 2023-11-23T20:56:53.105673+00:00 20000076.661363918334 20999999.999702531844 256000076.661062777042 1 60271.872848456 2023-11-23T20:56:54.106598+00:00 20000076.661596890539 21000000.000867385417 256000076.662460595369 1 60271.872859980 2023-11-23T20:56:55.102230+00:00 20000076.661612264812 21000000.000883758068 256000076.662492334843 1 60271.872871550 2023-11-23T20:56:56.101948+00:00 20000076.661575581878 20999999.999886173755 256000076.661458075047 1 60271.872883114 2023-11-23T20:56:57.101031+00:00 20000076.661503773183 20999999.998895112425 256000076.660395175219 1 60271.872894693 2023-11-23T20:56:58.101464+00:00 20000076.661293413490 20999999.998989365995 256000076.660279095173 1 60271.872906282 2023-11-23T20:56:59.102741+00:00 20000076.661667287350 21000000.000051781535 256000076.661715388298 1 60271.872917859 2023-11-23T20:57:00.103057+00:00 20000076.661548286676 21000000.001041308045 256000076.662585884333 1 60271.872929452 2023-11-23T20:57:01.104606+00:00 20000076.661354392767 21000000.001171227545 256000076.662521928549 1 60271.872941053 2023-11-23T20:57:02.106979+00:00 20000076.661466695368 21000000.000147733837 256000076.661610722542 1 60271.872952653 2023-11-23T20:57:03.109217+00:00 20000076.661524541676 20999999.999262619764 256000076.660783469677 1 60271.872964227 2023-11-23T20:57:04.109223+00:00 20000076.661687027663 20999999.999109368771 256000076.660792678595 1 60271.872975757 2023-11-23T20:57:05.105392+00:00 20000076.661438830197 21000000.000311363488 256000076.661746501923 1 60271.872987345 2023-11-23T20:57:06.106595+00:00 20000076.661301150918 21000000.001283437014 256000076.662580907345 1 60271.872998841 2023-11-23T20:57:07.099825+00:00 20000076.661542020738 21000000.001480899751 256000076.663019239902 1 60271.873010422 2023-11-23T20:57:08.100490+00:00 20000076.661447640508 21000000.000360377133 256000076.661804318428 1 60271.873022032 2023-11-23T20:57:09.103616+00:00 20000076.661522626877 20999999.999199137092 256000076.660718083382 1 60271.873033629 2023-11-23T20:57:10.105509+00:00 20000076.661465976387 20999999.998799886554 256000076.660262167454 1 60271.873045176 2023-11-23T20:57:11.103250+00:00 20000076.661415960640 20999999.999613732100 256000076.661026000977 1 60271.873056733 2023-11-23T20:57:12.101742+00:00 20000076.661712963134 21000000.000606611371 256000076.662315875292 1 60271.873068277 2023-11-23T20:57:13.099170+00:00 20000076.661638282239 21000000.000716701150 256000076.662351280451 1 60271.873079857 2023-11-23T20:57:14.099675+00:00 20000076.661466471851 20999999.999721635133 256000076.661184430122 1 60271.873091434 2023-11-23T20:57:15.099878+00:00 20000076.661767292768 20999999.998646561056 256000076.660410165787 1 60271.873103109 2023-11-23T20:57:16.108615+00:00 20000076.661663964391 20999999.998886853456 256000076.660547137260 1 60271.873114588 2023-11-23T20:57:17.100408+00:00 20000076.661465242505 21000000.000078406185 256000076.661539971828 1 60271.873126180 2023-11-23T20:57:18.101928+00:00 20000076.661641143262 21000000.001404743642 256000076.663042187691 1 60271.873137740 2023-11-23T20:57:19.100738+00:00 20000076.661598507315 21000000.001700676978 256000076.663295477629 1 60271.873149315 2023-11-23T20:57:20.100789+00:00 20000076.661320794374 21000000.000559922308 256000076.661877036095 1 60271.873160889 2023-11-23T20:57:21.100798+00:00 20000076.661673758179 20999999.999419048429 256000076.661089092493 1 60271.873172441 2023-11-23T20:57:22.098953+00:00 20000076.661535747349 20999999.998924486339 256000076.660456538200 1 60271.873184031 2023-11-23T20:57:23.100292+00:00 20000076.661407381296 20999999.999568041414 256000076.660971730947 1 60271.873195692 2023-11-23T20:57:24.107776+00:00 20000076.661706466228 21000000.000806633383 256000076.662509411573 1 60271.873207364 2023-11-23T20:57:25.116269+00:00 20000076.661355279386 21000000.001022677869 256000076.662374258041 1 60271.873218817 2023-11-23T20:57:26.105777+00:00 20000076.661443032324 21000000.000222433358 256000076.661661773920 1 60271.873230335 2023-11-23T20:57:27.100950+00:00 20000076.661628864706 20999999.999198094010 256000076.660823255777 1 60271.873241905 2023-11-23T20:57:28.100621+00:00 20000076.661765396595 20999999.998979989439 256000076.660741686821 1 60271.873253499 2023-11-23T20:57:29.102330+00:00 20000076.661693342030 20999999.999835513532 256000076.661525160074 1 60271.873265114 2023-11-23T20:57:30.105831+00:00 20000076.661607850343 21000000.000944066793 256000076.662548243999 1 60271.873276654 2023-11-23T20:57:31.102856+00:00 20000076.661589574069 21000000.001201499254 256000076.662787377834 1 60271.873288218 2023-11-23T20:57:32.102058+00:00 20000076.661615803838 21000000.000202137977 256000076.661814272404 1 60271.873299816 2023-11-23T20:57:33.104116+00:00 20000076.661690399051 20999999.999074969441 256000076.660761654377 1 60271.873311375 2023-11-23T20:57:34.102774+00:00 20000076.661345761269 20999999.998632874340 256000076.659974932671 1 60271.873322934 2023-11-23T20:57:35.101529+00:00 20000076.661527298391 20999999.999175462872 256000076.660699069500 1 60271.873334519 2023-11-23T20:57:36.102402+00:00 20000076.661556873471 21000000.000601254404 256000076.662154436111 1 60271.873346124 2023-11-23T20:57:37.105116+00:00 20000076.661545641720 21000000.000768743455 256000076.662310689688 1 60271.873357736 2023-11-23T20:57:38.108372+00:00 20000076.661498486996 21000000.000388536602 256000076.661883324385 1 60271.873369328 2023-11-23T20:57:39.109934+00:00 20000076.661564804614 20999999.999317105860 256000076.660878211260 1 60271.873380822 2023-11-23T20:57:40.103054+00:00 20000076.661618646234 20999999.998932242393 256000076.660547196865 1 60271.873392360 2023-11-23T20:57:41.099929+00:00 20000076.661452513188 20999999.999623086303 256000076.661071896553 1 60271.873403955 2023-11-23T20:57:42.101739+00:00 20000076.661527547985 21000000.000705525279 256000076.662229388952 1 60271.873415525 2023-11-23T20:57:43.101365+00:00 20000076.661710470915 21000000.001024041325 256000076.662730813026 1 60271.873427096 2023-11-23T20:57:44.101101+00:00 20000076.661425385624 21000000.000008698553 256000076.661430388689 1 60271.873438810 2023-11-23T20:57:45.113177+00:00 20000076.661684453487 20999999.999176502228 256000076.660857260227 1 60271.873450312 2023-11-23T20:57:46.106982+00:00 20000076.661628425121 20999999.998926602304 256000076.660551339388 1 60271.873461896 2023-11-23T20:57:47.107763+00:00 20000076.661335419863 20999999.999603975564 256000076.660935699940 1 60271.873473444 2023-11-23T20:57:48.105533+00:00 20000076.661714214832 21000000.000783178955 256000076.662493705750 1 60271.873484998 2023-11-23T20:57:49.103813+00:00 20000076.661665555090 21000000.001353830099 256000076.663015693426 1 60271.873496579 2023-11-23T20:57:50.104426+00:00 20000076.661204960197 21000000.000388376415 256000076.661589652300 1 60271.873508148 2023-11-23T20:57:51.103990+00:00 20000076.661660593003 20999999.999527346343 256000076.661184221506 1 60271.873519696 2023-11-23T20:57:52.101778+00:00 20000076.661508299410 20999999.999213933945 256000076.660718530416 1 60271.873531278 2023-11-23T20:57:53.102448+00:00 20000076.661693502218 20999999.999982077628 256000076.661671906710 1 60271.873542837 2023-11-23T20:57:54.101157+00:00 20000076.661570020020 21000000.000859301537 256000076.662425607443 1 60271.873554787 2023-11-23T20:57:55.133579+00:00 20000076.661561824381 21000000.001301061362 256000076.662859171629 1 60271.873565981 2023-11-23T20:57:56.100769+00:00 20000076.661357454956 21000000.000544033945 256000076.661897808313 1 60271.873577583 2023-11-23T20:57:57.103189+00:00 20000076.661744985729 20999999.999356009066 256000076.661097288132 1 60271.873589138 2023-11-23T20:57:58.101496+00:00 20000076.661493938416 20999999.998889844865 256000076.660380065441 1 60271.873600747 2023-11-23T20:57:59.104480+00:00 20000076.661468591541 20999999.999542560428 256000076.661007463932 1 60271.873612374 2023-11-23T20:58:00.109069+00:00 20000076.661420945078 21000000.000709354877 256000076.662126600742 1 60271.873623906 2023-11-23T20:58:01.105502+00:00 20000076.661495488137 21000000.001142144203 256000076.662633925676 1 60271.873635575 2023-11-23T20:58:02.113690+00:00 20000076.661628037691 21000000.000528577715 256000076.662152916193 1 60271.873647128 2023-11-23T20:58:03.111877+00:00 20000076.661362718791 20999999.999343175441 256000076.660702198744 1 60271.873658611 2023-11-23T20:58:04.103974+00:00 20000076.661720447242 20999999.998820513487 256000076.660537272692 1 60271.873670252 2023-11-23T20:58:05.109740+00:00 20000076.661488980055 20999999.999415282160 256000076.660900563002 1 60271.873681785 2023-11-23T20:58:06.106228+00:00 20000076.661510866135 21000000.000547006726 256000076.662054151297 1 60271.873693308 2023-11-23T20:58:07.101834+00:00 20000076.661642637104 21000000.000982560217 256000076.662621498108 1 60271.873704930 2023-11-23T20:58:08.105915+00:00 20000076.661781821400 21000000.000498138368 256000076.662276268005 1 60271.873716504 2023-11-23T20:58:09.105991+00:00 20000076.661281839013 20999999.999360434711 256000076.660638570786 1 60271.873728095 2023-11-23T20:58:10.107428+00:00 20000076.661516588181 20999999.998627834022 256000076.660140722990 1 60271.873739641 2023-11-23T20:58:11.104983+00:00 20000076.661583989859 20999999.999178152531 256000076.660758435726 1 60271.873751172 2023-11-23T20:58:12.101304+00:00 20000076.661552138627 21000000.000439468771 256000076.661987900734 1 60271.873762926 2023-11-23T20:58:13.116762+00:00 20000076.661606241018 21000000.000991888344 256000076.662594437599 1 60271.873774336 2023-11-23T20:58:14.102661+00:00 20000076.661703009158 21000000.000494960696 256000076.662194281816 1 60271.873785911 2023-11-23T20:58:15.102719+00:00 20000076.661737535149 20999999.999395236373 256000076.661129087210 1 60271.873797445 2023-11-23T20:58:16.099236+00:00 20000076.661485169083 20999999.998620349914 256000076.660101830959 1 60271.873809068 2023-11-23T20:58:17.103502+00:00 20000076.661290619522 20999999.999124091119 256000076.660411000252 1 60271.873820712 2023-11-23T20:58:18.109507+00:00 20000076.661781314760 21000000.000413682312 256000076.662191301584 1 60271.873832184 2023-11-23T20:58:19.100673+00:00 20000076.661721833050 21000000.001228004694 256000076.662946134806 1 60271.873843809 2023-11-23T20:58:20.105101+00:00 20000076.661529749632 21000000.000681187958 256000076.662207245827 1 60271.873855375 2023-11-23T20:58:21.104373+00:00 20000076.661496929824 20999999.999377395958 256000076.660870641470 1 60271.873866956 2023-11-23T20:58:22.104965+00:00 20000076.661474034190 20999999.998645883054 256000076.660116195679 1 60271.873878489 2023-11-23T20:58:23.101453+00:00 20000076.661678168923 20999999.999458741397 256000076.661133199930 1 60271.873890061 2023-11-23T20:58:24.101261+00:00 20000076.661375854164 21000000.000774152577 256000076.662146300077 1 60271.873901638 2023-11-23T20:58:25.101502+00:00 20000076.661734636873 21000000.001335702837 256000076.663066655397 1 60271.873913197 2023-11-23T20:58:26.100242+00:00 20000076.661509286612 21000000.000987563282 256000076.662493139505 1 60271.873924856 2023-11-23T20:58:27.107561+00:00 20000076.661554474384 20999999.999508071691 256000076.661058872938 1 60271.873936384 2023-11-23T20:58:28.103579+00:00 20000076.661430038512 20999999.998622018844 256000076.660048365593 1 60271.873947937 2023-11-23T20:58:29.101780+00:00 20000076.661646220833 20999999.999033726752 256000076.660676240921 1 60271.873959559 2023-11-23T20:58:30.105844+00:00 20000076.661323912442 21000000.000245619565 256000076.661565840244 1 60271.873971065 2023-11-23T20:58:31.099977+00:00 20000076.661491129547 21000000.001118056476 256000076.662605494261 1 60271.873982976 2023-11-23T20:58:32.129102+00:00 20000076.661582376808 21000000.000757712871 256000076.662336409092 1 60271.873994246 2023-11-23T20:58:33.102863+00:00 20000076.661710873246 20999999.999694354832 256000076.661401510239 1 60271.874005832 2023-11-23T20:58:34.103864+00:00 20000076.661372698843 20999999.998859472573 256000076.660228461027 1 60271.874017372 2023-11-23T20:58:35.100952+00:00 20000076.661487534642 20999999.999321755022 256000076.660805583000 1 60271.874028974 2023-11-23T20:58:36.103343+00:00 20000076.661705002189 21000000.000300869346 256000076.662002205849 1 60271.874040606 2023-11-23T20:58:37.108308+00:00 20000076.661464601755 21000000.001238860190 256000076.662699759007 1 60271.874052129 2023-11-23T20:58:38.103958+00:00 20000076.661660727113 21000000.000798646361 256000076.662455677986 1 60271.874063689 2023-11-23T20:58:39.102768+00:00 20000076.661478515714 20999999.999576676637 256000076.661051511765 1 60271.874075253 2023-11-23T20:58:40.101871+00:00 20000076.661434274167 20999999.998892623931 256000076.660323202610 1 60271.874086853 2023-11-23T20:58:41.104067+00:00 20000076.661806214601 20999999.999354951084 256000076.661157488823 1 60271.874098386 2023-11-23T20:58:42.100547+00:00 20000076.661521699280 21000000.000387433916 256000076.661905437708 1 60271.874110030 2023-11-23T20:58:43.106598+00:00 20000076.661543633789 21000000.001143716276 256000076.662683665752 1 60271.874121614 2023-11-23T20:58:44.107462+00:00 20000076.661534000188 21000000.000861141831 256000076.662391453981 1 60271.874133104 2023-11-23T20:58:45.100158+00:00 20000076.661550439894 20999999.999559659511 256000076.661106407642 1 60271.874144689 2023-11-23T20:58:46.101142+00:00 20000076.661583647132 20999999.998683404177 256000076.660263359547 1 60271.874156295 2023-11-23T20:58:47.103862+00:00 20000076.661556448787 20999999.999004531652 256000076.660557299852 1 60271.874167914 2023-11-23T20:58:48.107745+00:00 20000076.661520630121 21000000.000199075788 256000076.661716014147 1 60271.874179415 2023-11-23T20:58:49.101474+00:00 20000076.661589618772 21000000.001129865646 256000076.662715792656 1 60271.874190984 2023-11-23T20:58:50.101050+00:00 20000076.661414071918 21000000.000831853598 256000076.662242233753 1 60271.874202616 2023-11-23T20:58:51.105998+00:00 20000076.661711614579 20999999.999819274992 256000076.661527186632 1 60271.874214270 2023-11-23T20:58:52.112946+00:00 20000076.661553896964 20999999.998989418149 256000076.660539597273 1 60271.874225728 2023-11-23T20:58:53.102906+00:00 20000076.661596126854 20999999.999141775072 256000076.660734206438 1 60271.874237350 2023-11-23T20:58:54.107023+00:00 20000076.661657262594 21000000.000325545669 256000076.661979138851 1 60271.874248845 2023-11-23T20:58:55.100175+00:00 20000076.661577686667 21000000.001217979938 256000076.662791967392 1 60271.874260475 2023-11-23T20:58:56.105068+00:00 20000076.661476816982 21000000.000998150557 256000076.662471264601 1 60271.874272055 2023-11-23T20:58:57.105513+00:00 20000076.661535717547 20999999.999987367541 256000076.661519378424 1 60271.874283572 2023-11-23T20:58:58.100590+00:00 20000076.661317482591 20999999.999138791114 256000076.660452604294 1 60271.874295147 2023-11-23T20:58:59.100668+00:00 20000076.661630935967 20999999.999286029488 256000076.660913258791 1 60271.874306772 2023-11-23T20:59:00.105097+00:00 20000076.661734081805 21000000.000288825482 256000076.662019193172 1 60271.874318328 2023-11-23T20:59:01.103573+00:00 20000076.661240201443 21000000.001049920917 256000076.662286430597 1 60271.874329932 2023-11-23T20:59:02.106142+00:00 20000076.661495316774 21000000.000982567668 256000076.662474215031 1 60271.874341478 2023-11-23T20:59:03.103712+00:00 20000076.661509200931 20999999.999703545123 256000076.661209046841 1 60271.874353027 2023-11-23T20:59:04.101538+00:00 20000076.661546546966 20999999.998793836683 256000076.660336703062 1 60271.874364577 2023-11-23T20:59:05.099498+00:00 20000076.661525834352 20999999.999225113541 256000076.660747259855 1 60271.874376221 2023-11-23T20:59:06.105460+00:00 20000076.661507736892 20999999.999961521477 256000076.661465555429 1 60271.874387765 2023-11-23T20:59:07.102869+00:00 20000076.661530293524 21000000.000760052353 256000076.662286639214 1 60271.874399307 2023-11-23T20:59:08.100135+00:00 20000076.661612331867 21000000.000670526177 256000076.662279158831 1 60271.874410887 2023-11-23T20:59:09.100622+00:00 20000076.661544702947 20999999.999688599259 256000076.661229610443 1 60271.874422502 2023-11-23T20:59:10.104131+00:00 20000076.661565516144 20999999.999073620886 256000076.660635441542 1 60271.874434046 2023-11-23T20:59:11.101564+00:00 20000076.661695778370 20999999.999249432236 256000076.660941511393 1 60271.874445631 2023-11-23T20:59:12.102518+00:00 20000076.661559432745 21000000.000085171312 256000076.661640912294 1 60271.874457224 2023-11-23T20:59:13.104164+00:00 20000076.661765225232 21000000.000886753201 256000076.662648260593 1 60271.874468735 2023-11-23T20:59:14.098728+00:00 20000076.661456223577 21000000.001082886010 256000076.662535429001 1 60271.874480407 2023-11-23T20:59:15.107191+00:00 20000076.661635261029 21000000.000019431114 256000076.661650985479 1 60271.874492011 2023-11-23T20:59:16.109775+00:00 20000076.661519262940 20999999.998890288174 256000076.660405844450 1 60271.874503527 2023-11-23T20:59:17.104755+00:00 20000076.661500446498 20999999.999096900225 256000076.660593658686 1 60271.874515059 2023-11-23T20:59:18.101079+00:00 20000076.661601264030 21000000.000090200454 256000076.661687791348 1 60271.874526630 2023-11-23T20:59:19.100812+00:00 20000076.661348678172 21000000.001284632832 256000076.662629604340 1 60271.874538268 2023-11-23T20:59:20.106352+00:00 20000076.661568902433 21000000.001407232136 256000076.662972450256 1 60271.874549793 2023-11-23T20:59:21.102102+00:00 20000076.661538287997 21000000.000049710274 256000076.661584317684 1 60271.874561368 2023-11-23T20:59:22.102257+00:00 20000076.661784555763 20999999.998750638217 256000076.660531491041 1 60271.874572976 2023-11-23T20:59:23.105163+00:00 20000076.661661282182 20999999.998570360243 256000076.660227954388 1 60271.874584588 2023-11-23T20:59:24.108446+00:00 20000076.661653451622 20999999.999702569097 256000076.661352336407 1 60271.874596078 2023-11-23T20:59:25.101170+00:00 20000076.661728341132 21000000.000912677497 256000076.662637323141 1 60271.874607657 2023-11-23T20:59:26.101519+00:00 20000076.661648750305 21000000.001048009843 256000076.662693053484 1 60271.874619191 2023-11-23T20:59:27.098099+00:00 20000076.661589182913 21000000.000167328864 256000076.661752820015 1 60271.874630854 2023-11-23T20:59:28.105821+00:00 20000076.661565534770 20999999.999341085553 256000076.660902917385 1 60271.874642412 2023-11-23T20:59:29.104408+00:00 20000076.661434773356 20999999.999406918883 256000076.660838007927 1 60271.874653929 2023-11-23T20:59:30.099457+00:00 20000076.661612924188 21000000.000059492886 256000076.661668717861 1 60271.874665520 2023-11-23T20:59:31.100919+00:00 20000076.661440599710 21000000.000996813178 256000076.662433743477 1 60271.874677169 2023-11-23T20:59:32.107412+00:00 20000076.661366138607 21000000.000952109694 256000076.662314563990 1 60271.874688672 2023-11-23T20:59:33.101292+00:00 20000076.661490719765 21000000.000261485577 256000076.661748498678 1 60271.874700262 2023-11-23T20:59:34.102652+00:00 20000076.661747042090 20999999.999124459922 256000076.660867810249 1 60271.874711839 2023-11-23T20:59:35.102929+00:00 20000076.661700259894 20999999.998950317502 256000076.660646855831 1 60271.874723401 2023-11-23T20:59:36.101872+00:00 20000076.661467537284 20999999.999866999686 256000076.661330819130 1 60271.874735301 2023-11-23T20:59:37.129991+00:00 20000076.661641135812 21000000.000937927514 256000076.662575364113 1 60271.874746557 2023-11-23T20:59:38.102510+00:00 20000076.661705475301 21000000.000945124775 256000076.662646889687 1 60271.874758116 2023-11-23T20:59:39.101202+00:00 20000076.661421362311 20999999.999908071011 256000076.661325722933 1 60271.874769742 2023-11-23T20:59:40.105692+00:00 20000076.661230467260 20999999.998916763812 256000076.660143554211 1 60271.874781364 2023-11-23T20:59:41.109872+00:00 20000076.661616355181 20999999.998666007072 256000076.660278677940 1 60271.874792843 2023-11-23T20:59:42.101600+00:00 20000076.661657020450 20999999.999346770346 256000076.661000072956 1 60271.874804405 2023-11-23T20:59:43.100619+00:00 20000076.661623228341 21000000.000312320888 256000076.661931872368 1 60271.874815982 2023-11-23T20:59:44.100856+00:00 20000076.661539565772 21000000.000667657703 256000076.662203520536 1 60271.874827619 2023-11-23T20:59:45.106278+00:00 20000076.661419641227 21000000.000113509595 256000076.661529451609 1 60271.874839237 2023-11-23T20:59:46.110054+00:00 20000076.661750908941 20999999.999521344900 256000076.661268562078 1 60271.874850750 2023-11-23T20:59:47.104851+00:00 20000076.661449238658 20999999.999452851713 256000076.660898387432 1 60271.874862424 2023-11-23T20:59:48.113422+00:00 20000076.661621548235 21000000.000320062041 256000076.661937922239 1 60271.874873898 2023-11-23T20:59:49.104813+00:00 20000076.661475066096 21000000.001364875585 256000076.662836253643 1 60271.874885492 2023-11-23T20:59:50.106499+00:00 20000076.661473270506 21000000.001433890313 256000076.662903457880 1 60271.874897070 2023-11-23T20:59:51.106891+00:00 20000076.662006489933 21000000.000437609851 256000076.662440419197 1 60271.874908625 2023-11-23T20:59:52.105214+00:00 20000076.661246128380 20999999.999167330563 256000076.660409748554 1 60271.874920240 2023-11-23T20:59:53.108734+00:00 20000076.661678846925 20999999.998833704740 256000076.660508871078 1 60271.874931713 2023-11-23T20:59:54.100003+00:00 20000076.661673516035 20999999.999614186585 256000076.661283999681 1 60271.874943326 2023-11-23T20:59:55.103352+00:00 20000076.661525726318 21000000.000632971525 256000076.662155002356 1 60271.874954989 2023-11-23T20:59:56.111027+00:00 20000076.661549575627 21000000.000840209424 256000076.662386089563 1 60271.874966437 2023-11-23T20:59:57.100206+00:00 20000076.661484159529 20999999.999601915479 256000076.661082357168 1 60271.874978025 2023-11-23T20:59:58.101299+00:00 20000076.661448389292 20999999.998710513115 256000076.660155206919 1 60271.874989625 2023-11-23T20:59:59.103562+00:00 20000076.661753006279 20999999.998601008207 256000076.660350322723 1 60271.875001231 2023-11-23T21:00:00.106392+00:00 20000076.661350935698 20999999.999347139150 256000076.660694390535 1 60271.875013528 2023-11-23T21:00:01.168850+00:00 20000076.661647412926 21000000.000687442720 256000076.662331163883 1 60271.875025692 2023-11-23T21:00:02.219835+00:00 20000076.661358617246 21000000.001126315445 256000076.662481248379 1 60271.875036088 2023-11-23T21:00:03.117976+00:00 20000076.661550790071 21000000.000442322344 256000076.661989420652 1 60271.875047580 2023-11-23T21:00:04.110957+00:00 20000076.661719530821 20999999.999298378825 256000076.661014229059 1 60271.875059187 2023-11-23T21:00:05.113790+00:00 20000076.661509700119 20999999.998804070055 256000076.660310059786 1 60271.875070684 2023-11-23T21:00:06.107086+00:00 20000076.661443978548 20999999.999454170465 256000076.660894453526 1 60271.875082218 2023-11-23T21:00:07.103613+00:00 20000076.661352306604 21000000.000619072467 256000076.661967694759 1 60271.875093828 2023-11-23T21:00:08.106779+00:00 20000076.661558348686 21000000.001184388995 256000076.662739068270 1 60271.875105349 2023-11-23T21:00:09.102170+00:00 20000076.661544624716 21000000.000549606979 256000076.662090539932 1 60271.875116981 2023-11-23T21:00:10.107170+00:00 20000076.661634784192 20999999.999350797385 256000076.660981863737 1 60271.875128891 2023-11-23T21:00:11.136233+00:00 20000076.661515403539 20999999.998753193766 256000076.660264909267 1 60271.875140117 2023-11-23T21:00:12.106166+00:00 20000076.661435816437 20999999.999512676150 256000076.660944789648 1 60271.875151656 2023-11-23T21:00:13.103044+00:00 20000076.661683969200 21000000.000679425895 256000076.662359714508 1 60271.875163216 2023-11-23T21:00:14.101860+00:00 20000076.661433767527 21000000.001147676259 256000076.662577748299 1 60271.875174831 2023-11-23T21:00:15.105354+00:00 20000076.661597348750 21000000.000445902348 256000076.662039548159 1 60271.875186387 2023-11-23T21:00:16.103782+00:00 20000076.661479439586 20999999.999342564493 256000076.660818308592 1 60271.875198128 2023-11-23T21:00:17.118276+00:00 20000076.661305624992 20999999.998790193349 256000076.660092145205 1 60271.875209515 2023-11-23T21:00:18.102094+00:00 20000076.661488119513 20999999.999455746263 256000076.660940170288 1 60271.875221149 2023-11-23T21:00:19.107291+00:00 20000076.661294598132 21000000.000652045012 256000076.661942958832 1 60271.875232656 2023-11-23T21:00:20.101503+00:00 20000076.661749120802 21000000.001365873963 256000076.663111299276 1 60271.875244252 2023-11-23T21:00:21.103363+00:00 20000076.661441799253 21000000.000742975622 256000076.662181079388 1 60271.875255779 2023-11-23T21:00:22.099362+00:00 20000076.661689784378 20999999.999520312995 256000076.661206394434 1 60271.875267443 2023-11-23T21:00:23.107049+00:00 20000076.661644037813 20999999.998868249357 256000076.660508602858 1 60271.875278983 2023-11-23T21:00:24.104166+00:00 20000076.661409664899 20999999.999563302845 256000076.660969287157 1 60271.875290510 2023-11-23T21:00:25.100033+00:00 20000076.661622352898 21000000.000692136586 256000076.662310779095 1 60271.875302120 2023-11-23T21:00:26.103168+00:00 20000076.661579653621 21000000.000783674419 256000076.662359654903 1 60271.875313651 2023-11-23T21:00:27.099411+00:00 20000076.661543726921 21000000.000431880355 256000076.661971926689 1 60271.875325276 2023-11-23T21:00:28.103818+00:00 20000076.661512814462 20999999.999870605767 256000076.661379724741 1 60271.875336868 2023-11-23T21:00:29.105357+00:00 20000076.661455288529 20999999.998899381608 256000076.660350978374 1 60271.875348398 2023-11-23T21:00:30.101522+00:00 20000076.661536931992 20999999.999551936984 256000076.661085188389 1 60271.875360012 2023-11-23T21:00:31.105004+00:00 20000076.661547154188 21000000.000747848302 256000076.662291318178 1 60271.875371552 2023-11-23T21:00:32.102057+00:00 20000076.661267578602 21000000.001210670918 256000076.662474542856 1 60271.875383124 2023-11-23T21:00:33.101882+00:00 20000076.661609593779 21000000.000695064664 256000076.662300944328 1 60271.875394719 2023-11-23T21:00:34.103710+00:00 20000076.661560907960 20999999.999025214463 256000076.660582423210 1 60271.875406261 2023-11-23T21:00:35.100901+00:00 20000076.661639153957 20999999.998534645885 256000076.660170108080 1 60271.875417904 2023-11-23T21:00:36.106892+00:00 20000076.661708280444 20999999.999164659530 256000076.660869240761 1 60271.875429424 2023-11-23T21:00:37.102170+00:00 20000076.661385666579 21000000.000305488706 256000076.661687433720 1 60271.875441059 2023-11-23T21:00:38.107518+00:00 20000076.661306060851 21000000.001131881028 256000076.662434250116 1 60271.875452598 2023-11-23T21:00:39.104432+00:00 20000076.661755591631 21000000.000690780580 256000076.662442684174 1 60271.875464137 2023-11-23T21:00:40.101467+00:00 20000076.661553703249 20999999.999550543725 256000076.661100566387 1 60271.875475712 2023-11-23T21:00:41.101515+00:00 20000076.661519739777 20999999.999149844050 256000076.660665899515 1 60271.875487379 2023-11-23T21:00:42.109526+00:00 20000076.661493014544 20999999.999755438417 256000076.661244750023 1 60271.875498855 2023-11-23T21:00:43.101088+00:00 20000076.661617774516 21000000.001241523772 256000076.662855625153 1 60271.875510431 2023-11-23T21:00:44.101258+00:00 20000076.661377970129 21000000.001613959670 256000076.662988245487 1 60271.875522042 2023-11-23T21:00:45.104441+00:00 20000076.661622021347 21000000.001007359475 256000076.662625670433 1 60271.875533618 2023-11-23T21:00:46.104624+00:00 20000076.661426875740 20999999.999651450664 256000076.661074638367 1 60271.875545232 2023-11-23T21:00:47.108065+00:00 20000076.661523930728 20999999.998919725418 256000076.660439968109 1 60271.875556755 2023-11-23T21:00:48.103642+00:00 20000076.661744471639 20999999.999195288867 256000076.660936057568 1 60271.875568330 2023-11-23T21:00:49.103704+00:00 20000076.661556135863 21000000.000232126564 256000076.661784559488 1 60271.875579868 2023-11-23T21:00:50.100528+00:00 20000076.661323070526 21000000.001086909324 256000076.662406295538 1 60271.875591493 2023-11-23T21:00:51.105004+00:00 20000076.661447323859 21000000.000863533467 256000076.662307143211 1 60271.875603028 2023-11-23T21:00:52.101626+00:00 20000076.661629259586 20999999.999751716852 256000076.661377280951 1 60271.875614594 2023-11-23T21:00:53.100945+00:00 20000076.661524303257 20999999.998942930251 256000076.660463541746 1 60271.875626214 2023-11-23T21:00:54.104880+00:00 20000076.661496259272 20999999.999156136066 256000076.660648703575 1 60271.875637813 2023-11-23T21:00:55.107100+00:00 20000076.661722198129 21000000.000080082566 256000076.661798596382 1 60271.875649399 2023-11-23T21:00:56.108099+00:00 20000076.661579076201 21000000.000876691192 256000076.662452071905 1 60271.875660895 2023-11-23T21:00:57.101354+00:00 20000076.661413896829 21000000.000750746578 256000076.662160962820 1 60271.875672582 2023-11-23T21:00:58.111069+00:00 20000076.661536522210 20999999.999555282295 256000076.661088109016 1 60271.875684069 2023-11-23T21:00:59.103524+00:00 20000076.661864563823 20999999.998781703413 256000076.660642564297 1 60271.875695679 2023-11-23T21:01:00.106658+00:00 20000076.661655731499 20999999.999151743948 256000076.660803765059 1 60271.875707646 2023-11-23T21:01:01.140632+00:00 20000076.661529678851 21000000.000554773957 256000076.662080764771 1 60271.875718806 2023-11-23T21:01:02.104835+00:00 20000076.661683440208 21000000.001171816140 256000076.662851572037 1 60271.875730461 2023-11-23T21:01:03.111778+00:00 20000076.661444973201 21000000.000992652029 256000076.662433922291 1 60271.875741926 2023-11-23T21:01:04.102424+00:00 20000076.661609020084 20999999.999916069210 256000076.661521404982 1 60271.875753488 2023-11-23T21:01:05.101388+00:00 20000076.661591541022 20999999.998922660947 256000076.660510480404 1 60271.875765123 2023-11-23T21:01:06.106686+00:00 20000076.661580346525 20999999.999130818993 256000076.660707473755 1 60271.875776627 2023-11-23T21:01:07.100529+00:00 20000076.661729075015 21000000.000031452626 256000076.661756813526 1 60271.875788202 2023-11-23T21:01:08.100636+00:00 20000076.661595936865 21000000.001181241125 256000076.662773489952 1 60271.875799761 2023-11-23T21:01:09.099347+00:00 20000076.661524083465 21000000.000883158296 256000076.662403553724 1 60271.875811332 2023-11-23T21:01:10.099111+00:00 20000076.661347065121 20999999.999770719558 256000076.661114096642 1 60271.875822961 2023-11-23T21:01:11.103819+00:00 20000076.661592718214 20999999.998827219009 256000076.660416245461 1 60271.875834569 2023-11-23T21:01:12.106745+00:00 20000076.661461047828 20999999.998943399638 256000076.660400748253 1 60271.875846080 2023-11-23T21:01:13.101304+00:00 20000076.661690816283 21000000.000033285469 256000076.661720395088 1 60271.875857663 2023-11-23T21:01:14.102070+00:00 20000076.661563668400 21000000.001122798771 256000076.662682771683 1 60271.875869279 2023-11-23T21:01:15.105742+00:00 20000076.661448683590 21000000.001191113144 256000076.662636101246 1 60271.875880830 2023-11-23T21:01:16.103734+00:00 20000076.661486484110 21000000.000168517232 256000076.661651283503 1 60271.875892419 2023-11-23T21:01:17.104986+00:00 20000076.661423031241 20999999.998971816152 256000076.660391151905 1 60271.875903935 2023-11-23T21:01:18.099966+00:00 20000076.661506962031 20999999.999028880149 256000076.660532146692 1 60271.875915511 2023-11-23T21:01:19.100160+00:00 20000076.661444276571 20999999.999979775399 256000076.661420345306 1 60271.875927140 2023-11-23T21:01:20.104919+00:00 20000076.661462396383 21000000.001013617963 256000076.662472307682 1 60271.875938751 2023-11-23T21:01:21.108075+00:00 20000076.661635797471 21000000.001007195562 256000076.662639290094 1 60271.875950255 2023-11-23T21:01:22.102036+00:00 20000076.661476988345 20999999.999832034111 256000076.661305338144 1 60271.875961820 2023-11-23T21:01:23.101268+00:00 20000076.661696758121 20999999.998902209103 256000076.660595268011 1 60271.875973379 2023-11-23T21:01:24.099956+00:00 20000076.661383673549 20999999.998992644250 256000076.660372614861 1 60271.875984952 2023-11-23T21:01:25.099859+00:00 20000076.661695700139 20999999.999816585332 256000076.661508589983 1 60271.875996600 2023-11-23T21:01:26.106247+00:00 20000076.661569885910 21000000.000717598945 256000076.662283807993 1 60271.876008116 2023-11-23T21:01:27.101247+00:00 20000076.661656126380 21000000.000695724040 256000076.662348151207 1 60271.876019752 2023-11-23T21:01:28.106542+00:00 20000076.661641299725 20999999.999574910849 256000076.661212503910 1 60271.876031338 2023-11-23T21:01:29.107632+00:00 20000076.661679331213 20999999.998746734113 256000076.660422354937 1 60271.876042869 2023-11-23T21:01:30.103878+00:00 20000076.661399666220 20999999.998922333121 256000076.660318315029 1 60271.876054474 2023-11-23T21:01:31.106539+00:00 20000076.661394953728 20999999.999911319464 256000076.661302566528 1 60271.876065971 2023-11-23T21:01:32.099880+00:00 20000076.661593284458 21000000.000902973115 256000076.662492573261 1 60271.876077565 2023-11-23T21:01:33.101606+00:00 20000076.661680001765 21000000.001056604087 256000076.662732928991 1 60271.876089148 2023-11-23T21:01:34.102402+00:00 20000076.661737401038 21000000.000024031848 256000076.661757737398 1 60271.876100720 2023-11-23T21:01:35.102184+00:00 20000076.661498647183 20999999.998946860433 256000076.660441786051 1 60271.876112370 2023-11-23T21:01:36.108736+00:00 20000076.661596126854 20999999.999061945826 256000076.660654366016 1 60271.876123886 2023-11-23T21:01:37.103744+00:00 20000076.661504268646 21000000.000096712261 256000076.661597281694 1 60271.876135468 2023-11-23T21:01:38.104427+00:00 20000076.661606613547 21000000.001388635486 256000076.662991553545 1 60271.876147022 2023-11-23T21:01:39.102740+00:00 20000076.661664213985 21000000.001239057630 256000076.662899583578 1 60271.876158652 2023-11-23T21:01:40.107509+00:00 20000076.661630205810 21000000.000401251018 256000076.662027776241 1 60271.876170178 2023-11-23T21:01:41.103388+00:00 20000076.661361400038 20999999.999497443438 256000076.660855144262 1 60271.876181752 2023-11-23T21:01:42.103412+00:00 20000076.661714486778 20999999.999329749495 256000076.661040544510 1 60271.876193346 2023-11-23T21:01:43.105093+00:00 20000076.661535982043 20999999.999478593469 256000076.661010861397 1 60271.876204907 2023-11-23T21:01:44.103956+00:00 20000076.661411974579 21000000.000876870006 256000076.662285149097 1 60271.876216573 2023-11-23T21:01:45.111905+00:00 20000076.661644749343 21000000.001124303788 256000076.662765353918 1 60271.876228018 2023-11-23T21:01:46.100775+00:00 20000076.661461967975 21000000.000246744603 256000076.661705017090 1 60271.876239613 2023-11-23T21:01:47.102516+00:00 20000076.661645993590 20999999.998974520713 256000076.660616815090 1 60271.876251211 2023-11-23T21:01:48.104686+00:00 20000076.661537900567 20999999.998519856483 256000076.660054087639 1 60271.876262750 2023-11-23T21:01:49.101595+00:00 20000076.661690749228 20999999.999579325318 256000076.661266356707 1 60271.876274315 2023-11-23T21:01:50.100815+00:00 20000076.661427769810 21000000.000893682241 256000076.662317752838 1 60271.876285919 2023-11-23T21:01:51.103375+00:00 20000076.661605298519 21000000.001316316426 256000076.662917912006 1 60271.876297488 2023-11-23T21:01:52.102933+00:00 20000076.661521442235 21000000.000308532268 256000076.661826282740 1 60271.876309024 2023-11-23T21:01:53.099691+00:00 20000076.661558568478 20999999.999116063118 256000076.660670936108 1 60271.876320602 2023-11-23T21:01:54.100061+00:00 20000076.661716982722 20999999.998856812716 256000076.660570085049 1 60271.876332235 2023-11-23T21:01:55.105063+00:00 20000076.661538776010 20999999.999473158270 256000076.661008238792 1 60271.876343803 2023-11-23T21:01:56.104597+00:00 20000076.661711677909 21000000.000471197069 256000076.662179172039 1 60271.876355330 2023-11-23T21:01:57.100457+00:00 20000076.661348007619 21000000.000764746219 256000076.662109076977 1 60271.876366883 2023-11-23T21:01:58.098687+00:00 20000076.661611918360 21000000.000089228153 256000076.661697447300 1 60271.876378489 2023-11-23T21:01:59.101461+00:00 20000076.661556482315 20999999.999426618218 256000076.660979390144 1 60271.876390104 2023-11-23T21:02:00.104998+00:00 20000076.661525804549 20999999.999093867838 256000076.660615980625 1 60271.876401626 2023-11-23T21:02:01.100492+00:00 20000076.661608319730 21000000.000093355775 256000076.661697953939 1 60271.876413371 2023-11-23T21:02:02.115243+00:00 20000076.661451704800 21000000.001310564578 256000076.662758558989 1 60271.876424904 2023-11-23T21:02:03.111705+00:00 20000076.661571901292 21000000.001535143703 256000076.663103342056 1 60271.876436506 2023-11-23T21:02:04.114160+00:00 20000076.661499358714 21000000.000515826046 256000076.662011474371 1 60271.876448079 2023-11-23T21:02:05.114061+00:00 20000076.661630947143 20999999.999295547605 256000076.660922795534 1 60271.876459603 2023-11-23T21:02:06.109667+00:00 20000076.661408733577 20999999.998522799462 256000076.659927815199 1 60271.876471150 2023-11-23T21:02:07.107392+00:00 20000076.661581195891 20999999.998738214374 256000076.660315722227 1 60271.876482770 2023-11-23T21:02:08.111351+00:00 20000076.661699827760 20999999.999941490591 256000076.661637634039 1 60271.876494262 2023-11-23T21:02:09.104261+00:00 20000076.661476783454 21000000.000929735601 256000076.662402838469 1 60271.876505934 2023-11-23T21:02:10.112713+00:00 20000076.661468267441 21000000.000406481326 256000076.661871045828 1 60271.876517546 2023-11-23T21:02:11.115976+00:00 20000076.661527778953 20999999.999009866267 256000076.660533964634 1 60271.876529004 2023-11-23T21:02:12.105979+00:00 20000076.661530639976 20999999.998719893396 256000076.660246849060 1 60271.876540672 2023-11-23T21:02:13.114009+00:00 20000076.661471661180 20999999.999612003565 256000076.661079972982 1 60271.876552168 2023-11-23T21:02:14.107342+00:00 20000076.661408074200 21000000.000908125192 256000076.662312507629 1 60271.876563678 2023-11-23T21:02:15.101732+00:00 20000076.661555547267 21000000.001277696341 256000076.662829548120 1 60271.876575227 2023-11-23T21:02:16.099646+00:00 20000076.661624293774 21000000.000556733459 256000076.662177324295 1 60271.876586928 2023-11-23T21:02:17.110576+00:00 20000076.661637380719 20999999.999400421977 256000076.661034107208 1 60271.876598413 2023-11-23T21:02:18.102880+00:00 20000076.661613833159 20999999.999077953398 256000076.660688072443 1 60271.876609998 2023-11-23T21:02:19.103805+00:00 20000076.661420740187 20999999.999983999878 256000076.661401033401 1 60271.876621509 2023-11-23T21:02:20.098374+00:00 20000076.661774273962 21000000.001119602472 256000076.662890195847 1 60271.876633168 2023-11-23T21:02:21.105706+00:00 20000076.661377850920 21000000.001585837454 256000076.662959992886 1 60271.876644731 2023-11-23T21:02:22.104778+00:00 20000076.661579597741 21000000.000693906099 256000076.662269830704 1 60271.876656310 2023-11-23T21:02:23.105178+00:00 20000076.661694526672 20999999.999428644776 256000076.661119461060 1 60271.876667830 2023-11-23T21:02:24.100486+00:00 20000076.661736931652 20999999.998761843890 256000076.660495072603 1 60271.876679481 2023-11-23T21:02:25.107157+00:00 20000076.661506019533 20999999.999280791730 256000076.660783112049 1 60271.876690963 2023-11-23T21:02:26.099181+00:00 20000076.661455012858 21000000.000420331955 256000076.661871641874 1 60271.876702552 2023-11-23T21:02:27.100522+00:00 20000076.661515712738 21000000.000893615186 256000076.662405639887 1 60271.876714160 2023-11-23T21:02:28.103408+00:00 20000076.661773759872 21000000.000295899808 256000076.662065982819 1 60271.876725765 2023-11-23T21:02:29.106140+00:00 20000076.661790095270 20999999.999282829463 256000076.661069244146 1 60271.876737306 2023-11-23T21:02:30.103250+00:00 20000076.661372929811 20999999.998653121293 256000076.660022348166 1 60271.876748851 2023-11-23T21:02:31.100717+00:00 20000076.661655850708 20999999.999224476516 256000076.660876631737 1 60271.876760446 2023-11-23T21:02:32.102534+00:00 20000076.661537669599 21000000.000674337149 256000076.662208318710 1 60271.876772103 2023-11-23T21:02:33.109727+00:00 20000076.661583829671 21000000.001574873924 256000076.663155019283 1 60271.876783641 2023-11-23T21:02:34.106557+00:00 20000076.661514155567 21000000.000806376338 256000076.662316858768 1 60271.876795148 2023-11-23T21:02:35.100787+00:00 20000076.661525320262 20999999.999817296863 256000076.661338925362 1 60271.876806846 2023-11-23T21:02:36.111511+00:00 20000076.661420196295 20999999.999010827392 256000076.660427331924 1 60271.876818329 2023-11-23T21:02:37.103631+00:00 20000076.661586292088 20999999.999434240162 256000076.661016821861 1 60271.876829963 2023-11-23T21:02:38.108797+00:00 20000076.661753393710 21000000.000474702567 256000076.662224382162 1 60271.876841499 2023-11-23T21:02:39.105487+00:00 20000076.661485336721 21000000.001194432378 256000076.662676066160 1 60271.876853075 2023-11-23T21:02:40.105667+00:00 20000076.661521974951 21000000.000828307122 256000076.662346571684 1 60271.876864610 2023-11-23T21:02:41.102303+00:00 20000076.661473639309 20999999.999685596675 256000076.661155521870 1 60271.876876165 2023-11-23T21:02:42.100631+00:00 20000076.661525338888 20999999.998890690506 256000076.660412341356 1 60271.876887804 2023-11-23T21:02:43.106252+00:00 20000076.661668643355 20999999.999349255115 256000076.661014199257 1 60271.876899325 2023-11-23T21:02:44.101652+00:00 20000076.661590069532 21000000.000409144908 256000076.661995530128 1 60271.876910875 2023-11-23T21:02:45.099583+00:00 20000076.661643762141 21000000.001229450107 256000076.662869542837 1 60271.876922562 2023-11-23T21:02:46.109354+00:00 20000076.661581788212 21000000.000847440213 256000076.662425518036 1 60271.876934046 2023-11-23T21:02:47.101591+00:00 20000076.661639865488 20999999.999567463994 256000076.661203622818 1 60271.876945683 2023-11-23T21:02:48.107040+00:00 20000076.661374486983 20999999.998547505587 256000076.659918278456 1 60271.876957254 2023-11-23T21:02:49.106779+00:00 20000076.661584962159 20999999.998769823462 256000076.660351097584 1 60271.876968754 2023-11-23T21:02:50.100390+00:00 20000076.661524403840 20999999.999880556017 256000076.661401271820 1 60271.876980515 2023-11-23T21:02:51.116502+00:00 20000076.661516033113 21000000.001010097563 256000076.662522435188 1 60271.876991910 2023-11-23T21:02:52.101066+00:00 20000076.661515563726 21000000.000449892133 256000076.661961764097 1 60271.877003514 2023-11-23T21:02:53.103636+00:00 20000076.661422640085 20999999.999394785613 256000076.660813719034 1 60271.877015090 2023-11-23T21:02:54.103774+00:00 20000076.661667678505 20999999.998713150620 256000076.660377115011 1 60271.877026712 2023-11-23T21:02:55.107895+00:00 20000076.661435969174 20999999.999156121165 256000076.660588383675 1 60271.877038258 2023-11-23T21:02:56.105500+00:00 20000076.661454569548 21000000.000336278230 256000076.661787152290 1 60271.877049860 2023-11-23T21:02:57.107867+00:00 20000076.661571890116 21000000.001238107681 256000076.662806302309 1 60271.877061361 2023-11-23T21:02:58.101606+00:00 20000076.661699917167 21000000.000854458660 256000076.662550687790 1 60271.877073015 2023-11-23T21:02:59.108510+00:00 20000076.661559745669 20999999.999740015715 256000076.661296069622 1 60271.877084513 2023-11-23T21:03:00.101949+00:00 20000076.661416202784 20999999.998848404735 256000076.660260915756 1 60271.877096204 2023-11-23T21:03:01.111984+00:00 20000076.661704398692 20999999.999318730086 256000076.661019414663 1 60271.877107734 2023-11-23T21:03:02.108201+00:00 20000076.661389283836 21000000.000290308148 256000076.661675900221 1 60271.877119274 2023-11-23T21:03:03.105312+00:00 20000076.661563172936 21000000.001195408404 256000076.662754893303 1 60271.877130791 2023-11-23T21:03:04.100330+00:00 20000076.661754518747 21000000.000805787742 256000076.662556618452 1 60271.877142367 2023-11-23T21:03:05.100489+00:00 20000076.661453168839 20999999.999791488051 256000076.661240965128 1 60271.877153954 2023-11-23T21:03:06.101655+00:00 20000076.661451414227 20999999.998971104622 256000076.660418808460 1 60271.877165499 2023-11-23T21:03:07.099092+00:00 20000076.661755397916 20999999.999335579574 256000076.661087274551 1 60271.877177104 2023-11-23T21:03:08.101768+00:00 20000076.661563318223 21000000.000574346632 256000076.662133961916 1 60271.877188751 2023-11-23T21:03:09.108079+00:00 20000076.661498762667 21000000.001235488802 256000076.662730544806 1 60271.877200267 2023-11-23T21:03:10.103057+00:00 20000076.661642331630 21000000.000846777111 256000076.662485420704 1 60271.877211798 2023-11-23T21:03:11.099300+00:00 20000076.661233011633 20999999.999623756856 256000076.660853058100 1 60271.877223468 2023-11-23T21:03:12.107634+00:00 20000076.661599058658 20999999.998803827912 256000076.660399198532 1 60271.877234982 2023-11-23T21:03:13.102420+00:00 20000076.661414630711 20999999.998902559280 256000076.660313487053 1 60271.877246585 2023-11-23T21:03:14.104973+00:00 20000076.661700874567 21000000.000274572521 256000076.661971747875 1 60271.877258102 2023-11-23T21:03:15.100032+00:00 20000076.661431029439 21000000.001132089645 256000076.662559449673 1 60271.877269720 2023-11-23T21:03:16.103762+00:00 20000076.661624137312 21000000.000836864114 256000076.662457287312 1 60271.877281328 2023-11-23T21:03:17.106737+00:00 20000076.661639135331 20999999.999545935541 256000076.661181360483 1 60271.877292959 2023-11-23T21:03:18.111644+00:00 20000076.661397203803 20999999.998754505068 256000076.660148024559 1 60271.877304430 2023-11-23T21:03:19.102767+00:00 20000076.661631107330 20999999.998860348016 256000076.660487771034 1 60271.877316111 2023-11-23T21:03:20.111988+00:00 20000076.661510333419 20999999.999930672348 256000076.661437332630 1 60271.877327575 2023-11-23T21:03:21.102492+00:00 20000076.661628823727 21000000.001364137977 256000076.662989258766 1 60271.877339147 2023-11-23T21:03:22.102252+00:00 20000076.661596741527 21000000.001462396234 256000076.663055449724 1 60271.877350712 2023-11-23T21:03:23.101485+00:00 20000076.661390416324 21000000.000131648034 256000076.661518365145 1 60271.877362292 2023-11-23T21:03:24.101998+00:00 20000076.661616384983 20999999.999169688672 256000076.660782366991 1 60271.877373877 2023-11-23T21:03:25.102945+00:00 20000076.661676142365 20999999.999373916537 256000076.661046355963 1 60271.877385471 2023-11-23T21:03:26.104730+00:00 20000076.661570120603 21000000.000370744616 256000076.661937177181 1 60271.877396999 2023-11-23T21:03:27.100738+00:00 20000076.661475781351 21000000.001220356673 256000076.662692427635 1 60271.877408580 2023-11-23T21:03:28.101329+00:00 20000076.661484099925 21000000.001053493470 256000076.662533879280 1 60271.877420162 2023-11-23T21:03:29.101969+00:00 20000076.661541361362 20999999.999930467457 256000076.661468148232 1 60271.877431701 2023-11-23T21:03:30.098994+00:00 20000076.661549419165 20999999.999096602201 256000076.660642325878 1 60271.877443404 2023-11-23T21:03:31.110080+00:00 20000076.661612920463 20999999.998966794461 256000076.660576015711 1 60271.877454924 2023-11-23T21:03:32.105457+00:00 20000076.661632809788 20999999.999971933663 256000076.661601036787 1 60271.877466483 2023-11-23T21:03:33.104139+00:00 20000076.661313004792 21000000.000938832760 256000076.662248134613 1 60271.877478023 2023-11-23T21:03:34.101165+00:00 20000076.661366667598 21000000.000977013260 256000076.662339985371 1 60271.877489684 2023-11-23T21:03:35.108709+00:00 20000076.661808922887 20999999.999968733639 256000076.661773979664 1 60271.877501260 2023-11-23T21:03:36.108824+00:00 20000076.661481931806 20999999.999035805464 256000076.660514056683 1 60271.877512736 2023-11-23T21:03:37.100361+00:00 20000076.661721426994 20999999.999018814415 256000076.660736560822 1 60271.877524314 2023-11-23T21:03:38.100766+00:00 20000076.661458872259 20999999.999865926802 256000076.661321103573 1 60271.877535919 2023-11-23T21:03:39.103399+00:00 20000076.661395408213 21000000.000884767622 256000076.662276476622 1 60271.877547457 2023-11-23T21:03:40.100313+00:00 20000076.661463066936 21000000.000892981887 256000076.662352383137 1 60271.877559069 2023-11-23T21:03:41.103580+00:00 20000076.661612987518 20999999.999991074204 256000076.661600351334 1 60271.877570614 2023-11-23T21:03:42.101019+00:00 20000076.661420773715 20999999.998726557940 256000076.660143613815 1 60271.877582178 2023-11-23T21:03:43.100180+00:00 20000076.661553096026 20999999.998563412577 256000076.660112798214 1 60271.877593734 2023-11-23T21:03:44.098592+00:00 20000076.661726720631 20999999.999458529055 256000076.661181539297 1 60271.877605391 2023-11-23T21:03:45.105753+00:00 20000076.661624886096 21000000.000538174063 256000076.662159353495 1 60271.877616888 2023-11-23T21:03:46.099110+00:00 20000076.661686822772 21000000.000917531550 256000076.662600636482 1 60271.877628579 2023-11-23T21:03:47.109256+00:00 20000076.661549251527 21000000.000155236572 256000076.661700785160 1 60271.877640183 2023-11-23T21:03:48.111794+00:00 20000076.661427456886 20999999.999204780906 256000076.660628557205 1 60271.877651626 2023-11-23T21:03:49.100518+00:00 20000076.661568973213 20999999.999123252928 256000076.660688519478 1 60271.877663298 2023-11-23T21:03:50.108959+00:00 20000076.661636963487 20999999.999968744814 256000076.661602020264 1 60271.877674821 2023-11-23T21:03:51.104563+00:00 20000076.661625951529 21000000.000948417932 256000076.662570685148 1 60271.877686346 2023-11-23T21:03:52.100318+00:00 20000076.661613862962 21000000.001148670912 256000076.662758827209 1 60271.877697954 2023-11-23T21:03:53.103270+00:00 20000076.661657720804 20999999.999993778765 256000076.661647796631 1 60271.877709531 2023-11-23T21:03:54.103508+00:00 20000076.661427628249 20999999.999012913555 256000076.660436838865 1 60271.877721075 2023-11-23T21:03:55.100899+00:00 20000076.661462176591 20999999.998810604215 256000076.660269081593 1 60271.877732697 2023-11-23T21:03:56.105043+00:00 20000076.661589220166 20999999.999852430075 256000076.661437928677 1 60271.877744240 2023-11-23T21:03:57.102360+00:00 20000076.661476582289 21000000.001174163073 256000076.662647038698 1 60271.877755953 2023-11-23T21:03:58.114332+00:00 20000076.661684446037 21000000.001218739897 256000076.662899494171 1 60271.877767396 2023-11-23T21:03:59.103031+00:00 20000076.661644365638 21000000.000408936292 256000076.662049621344 1 60271.877778965 2023-11-23T21:04:00.102592+00:00 20000076.661516454071 20999999.999385960400 256000076.660898715258 1 60271.877790565 2023-11-23T21:04:01.104802+00:00 20000076.661522284150 20999999.998906508088 256000076.660425066948 1 60271.877802351 2023-11-23T21:04:02.123165+00:00 20000076.661294654012 20999999.999612003565 256000076.660902976990 1 60271.877813762 2023-11-23T21:04:03.109040+00:00 20000076.661562390625 21000000.000839721411 256000076.662398397923 1 60271.877825326 2023-11-23T21:04:04.108153+00:00 20000076.661643132567 21000000.001008693129 256000076.662648141384 1 60271.877836880 2023-11-23T21:04:05.106432+00:00 20000076.661518730223 21000000.000129334629 256000076.661644369364 1 60271.877848550 2023-11-23T21:04:06.114741+00:00 20000076.661563828588 20999999.999116741121 256000076.660676896572 1 60271.877860021 2023-11-23T21:04:07.105794+00:00 20000076.661485876888 20999999.999034974724 256000076.660517156124 1 60271.877871613 2023-11-23T21:04:08.107334+00:00 20000076.661477375776 20999999.999771062285 256000076.661244750023 1 60271.877883172 2023-11-23T21:04:09.106023+00:00 20000076.661718439311 21000000.001062806696 256000076.662777543068 1 60271.877894686 2023-11-23T21:04:10.100876+00:00 20000076.661424618214 21000000.001340322196 256000076.662761241198 1 60271.877906751 2023-11-23T21:04:11.143303+00:00 20000076.661706827581 21000000.000680241734 256000076.662383377552 1 60271.877917883 2023-11-23T21:04:12.105048+00:00 20000076.661372218281 20999999.999316111207 256000076.660684615374 1 60271.877929410 2023-11-23T21:04:13.101030+00:00 20000076.661398109049 20999999.998954016715 256000076.660348445177 1 60271.877940982 2023-11-23T21:04:14.100803+00:00 20000076.661644190550 20999999.999605540186 256000076.661246031523 1 60271.877952717 2023-11-23T21:04:15.114769+00:00 20000076.661547765136 21000000.000663612038 256000076.662207663059 1 60271.877964146 2023-11-23T21:04:16.102165+00:00 20000076.661613922566 21000000.001082140952 256000076.662692368031 1 60271.877976031 2023-11-23T21:04:17.129069+00:00 20000076.661493070424 21000000.000392548740 256000076.661881923676 1 60271.877987328 2023-11-23T21:04:18.105157+00:00 20000076.661667946726 20999999.999288193882 256000076.660952448845 1 60271.877998896 2023-11-23T21:04:19.104602+00:00 20000076.661362566054 20999999.998815927655 256000076.660174787045 1 60271.878010458 2023-11-23T21:04:20.103600+00:00 20000076.661624401808 20999999.999542728066 256000076.661163419485 1 60271.878022044 2023-11-23T21:04:21.104624+00:00 20000076.661223005503 21000000.000694070011 256000076.661913365126 1 60271.878033659 2023-11-23T21:04:22.108161+00:00 20000076.661631342024 21000000.001138944179 256000076.662766605616 1 60271.878045174 2023-11-23T21:04:23.103033+00:00 20000076.661382187158 21000000.000484872609 256000076.661863386631 1 60271.878056841 2023-11-23T21:04:24.111084+00:00 20000076.661558873951 20999999.999328896403 256000076.660884082317 1 60271.878068293 2023-11-23T21:04:25.100504+00:00 20000076.661633055657 20999999.998832292855 256000076.660461634398 1 60271.878079876 2023-11-23T21:04:26.101315+00:00 20000076.661380521953 20999999.999461140484 256000076.660837978125 1 60271.878091425 2023-11-23T21:04:27.099148+00:00 20000076.661607403308 21000000.000530440360 256000076.662134170532 1 60271.878103096 2023-11-23T21:04:28.107485+00:00 20000076.661557126790 21000000.000948224217 256000076.662501662970 1 60271.878114595 2023-11-23T21:04:29.100974+00:00 20000076.661620277911 21000000.000068120658 256000076.661684721708 1 60271.878126175 2023-11-23T21:04:30.101537+00:00 20000076.661667075008 20999999.999038770795 256000076.660702139139 1 60271.878137792 2023-11-23T21:04:31.105249+00:00 20000076.661473892629 20999999.998815506697 256000076.660285711288 1 60271.878149301 2023-11-23T21:04:32.099636+00:00 20000076.661494199187 20999999.999907419086 256000076.661397933960 1 60271.878160902 2023-11-23T21:04:33.101905+00:00 20000076.661401756108 21000000.000791091472 256000076.662189155817 1 60271.878172468 2023-11-23T21:04:34.101262+00:00 20000076.661542531103 21000000.001477703452 256000076.663016557693 1 60271.878184069 2023-11-23T21:04:35.103543+00:00 20000076.661676067859 21000000.000803999603 256000076.662476390600 1 60271.878195632 2023-11-23T21:04:36.102606+00:00 20000076.661522604525 20999999.999426670372 256000076.660945564508 1 60271.878207151 2023-11-23T21:04:37.097812+00:00 20000076.661542333663 20999999.998551726341 256000076.660090357065 1 60271.878218756 2023-11-23T21:04:38.100535+00:00 20000076.661597631872 20999999.999207217246 256000076.660801172256 1 60271.878230377 2023-11-23T21:04:39.104565+00:00 20000076.661379054189 21000000.000167526305 256000076.661542892456 1 60271.878241953 2023-11-23T21:04:40.104734+00:00 20000076.661642406136 21000000.000702310354 256000076.662341028452 1 60271.878253493 2023-11-23T21:04:41.101814+00:00 20000076.661597155035 21000000.000431310385 256000076.662024766207 1 60271.878265084 2023-11-23T21:04:42.103277+00:00 20000076.661521408707 20999999.999422442168 256000076.660940140486 1 60271.878276689 2023-11-23T21:04:43.105883+00:00 20000076.661469440907 20999999.998879622668 256000076.660345345736 1 60271.878288290 2023-11-23T21:04:44.108206+00:00 20000076.661612033844 20999999.999511212111 256000076.661119550467 1 60271.878300168 2023-11-23T21:04:45.134534+00:00 20000076.661594994366 21000000.000552143902 256000076.662143439054 1 60271.878311355 2023-11-23T21:04:46.101085+00:00 20000076.661982517689 21000000.000962987542 256000076.662941783667 1 60271.878322951 2023-11-23T21:04:47.102933+00:00 20000076.661255288869 21000000.000507883728 256000076.661759495735 1 60271.878334556 2023-11-23T21:04:48.105618+00:00 20000076.661565329880 20999999.999459356070 256000076.661020994186 1 60271.878346108 2023-11-23T21:04:49.103772+00:00 20000076.661479085684 20999999.998908944428 256000076.660384327173 1 60271.878357639 2023-11-23T21:04:50.099958+00:00 20000076.661616522819 20999999.999290689826 256000076.660903543234 1 60271.878369213 2023-11-23T21:04:51.100024+00:00 20000076.661560729146 21000000.000483851880 256000076.662040889263 1 60271.878380776 2023-11-23T21:04:52.099031+00:00 20000076.661404222250 21000000.001061707735 256000076.662462234497 1 60271.878392420 2023-11-23T21:04:53.105088+00:00 20000076.661774758250 21000000.000620406121 256000076.662391453981 1 60271.878403965 2023-11-23T21:04:54.102613+00:00 20000076.661205321550 20999999.999822799116 256000076.661024421453 1 60271.878415517 2023-11-23T21:04:55.100659+00:00 20000076.661531683058 20999999.998830456287 256000076.660358458757 1 60271.878427102 2023-11-23T21:04:56.101643+00:00 20000076.661731962115 20999999.999393194914 256000076.661121457815 1 60271.878438696 2023-11-23T21:04:57.103330+00:00 20000076.661570522934 21000000.000200159848 256000076.661766976118 1 60271.878450280 2023-11-23T21:04:58.104219+00:00 20000076.661541864276 21000000.001074787229 256000076.662612974644 1 60271.878461858 2023-11-23T21:04:59.104521+00:00 20000076.661431722343 21000000.000829733908 256000076.662257760763 1 60271.878473446 2023-11-23T21:05:00.105738+00:00 20000076.661446187645 20999999.999751664698 256000076.661194145679 1 60271.878484988 2023-11-23T21:05:01.102919+00:00 20000076.661451287568 20999999.999003086239 256000076.660450667143 1 60271.878496727 2023-11-23T21:05:02.117255+00:00 20000076.661387223750 20999999.999507553875 256000076.660891085863 1 60271.878508488 2023-11-23T21:05:03.133370+00:00 20000076.661670655012 21000000.000001981854 256000076.661668926477 1 60271.878519743 2023-11-23T21:05:04.105780+00:00 20000076.661489188671 21000000.001198716462 256000076.662684202194 1 60271.878531251 2023-11-23T21:05:05.100117+00:00 20000076.661609452218 21000000.000394638628 256000076.662000387907 1 60271.878542995 2023-11-23T21:05:06.114728+00:00 20000076.661479104310 20999999.999567117542 256000076.661042541265 1 60271.878554434 2023-11-23T21:05:07.103093+00:00 20000076.661515533924 20999999.999012041837 256000076.660523891449 1 60271.878566081 2023-11-23T21:05:08.109407+00:00 20000076.661817718297 20999999.999395269901 256000076.661209315062 1 60271.878577549 2023-11-23T21:05:09.100207+00:00 20000076.661472510546 21000000.000414013863 256000076.661882817745 1 60271.878589174 2023-11-23T21:05:10.104629+00:00 20000076.661452289671 21000000.001134738326 256000076.662583351135 1 60271.878600772 2023-11-23T21:05:11.106695+00:00 20000076.661492273211 21000000.000742871314 256000076.662231445312 1 60271.878612300 2023-11-23T21:05:12.102765+00:00 20000076.661484841257 20999999.999711345881 256000076.661192476749 1 60271.878623934 2023-11-23T21:05:13.107886+00:00 20000076.661424141377 20999999.998963344842 256000076.660383790731 1 60271.878635477 2023-11-23T21:05:14.105252+00:00 20000076.661837339401 20999999.999238818884 256000076.661072462797 1 60271.878646977 2023-11-23T21:05:15.098838+00:00 20000076.661604911089 21000000.000063411891 256000076.661664634943 1 60271.878658545 2023-11-23T21:05:16.098308+00:00 20000076.661392647773 21000000.000867772847 256000076.662256747484 1 60271.878670250 2023-11-23T21:05:17.109566+00:00 20000076.661850314587 21000000.000638742000 256000076.662485361099 1 60271.878681768 2023-11-23T21:05:18.104771+00:00 20000076.661385457963 20999999.999577928334 256000076.660959690809 1 60271.878693329 2023-11-23T21:05:19.103652+00:00 20000076.661600220948 20999999.999008454382 256000076.660604983568 1 60271.878704869 2023-11-23T21:05:20.100709+00:00 20000076.661642674357 20999999.999255195260 256000076.660894155502 1 60271.878716480 2023-11-23T21:05:21.103856+00:00 20000076.661652676761 21000000.000708121806 256000076.662357121706 1 60271.878728044 2023-11-23T21:05:22.103044+00:00 20000076.661269240081 21000000.001298584044 256000076.662564128637 1 60271.878739658 2023-11-23T21:05:23.106411+00:00 20000076.661801561713 21000000.001378890127 256000076.663176774979 1 60271.878751145 2023-11-23T21:05:24.098891+00:00 20000076.661568019539 21000000.000193800777 256000076.661758124828 1 60271.878762816 2023-11-23T21:05:25.107294+00:00 20000076.661396309733 20999999.999008983374 256000076.660401582718 1 60271.878774378 2023-11-23T21:05:26.106203+00:00 20000076.661272797734 20999999.999180901796 256000076.660450011492 1 60271.878785884 2023-11-23T21:05:27.100430+00:00 20000076.661677438766 21000000.000396955758 256000076.662070721388 1 60271.878797502 2023-11-23T21:05:28.104209+00:00 20000076.661688927561 21000000.001063119620 256000076.662748336792 1 60271.878809055 2023-11-23T21:05:29.102326+00:00 20000076.661359172314 21000000.000764485449 256000076.662119954824 1 60271.878820618 2023-11-23T21:05:30.101378+00:00 20000076.661582674831 20999999.999667245895 256000076.661246240139 1 60271.878832192 2023-11-23T21:05:31.101409+00:00 20000076.661410793662 20999999.998817175627 256000076.660224258900 1 60271.878843810 2023-11-23T21:05:32.105230+00:00 20000076.661707010120 20999999.998702839017 256000076.660406142473 1 60271.878855421 2023-11-23T21:05:33.108359+00:00 20000076.661497652531 20999999.999798730016 256000076.661292672157 1 60271.878866957 2023-11-23T21:05:34.105064+00:00 20000076.661572761834 21000000.000689223409 256000076.662258267403 1 60271.878878471 2023-11-23T21:05:35.099925+00:00 20000076.661405161023 21000000.000486955047 256000076.661888420582 1 60271.878890130 2023-11-23T21:05:36.107194+00:00 20000076.661532994360 20999999.999630205333 256000076.661159515381 1 60271.878901693 2023-11-23T21:05:37.106299+00:00 20000076.661491524428 20999999.998900689185 256000076.660388499498 1 60271.878913257 2023-11-23T21:05:38.105376+00:00 20000076.661287911236 20999999.999009869993 256000076.660294085741 1 60271.878924876 2023-11-23T21:05:39.109331+00:00 20000076.661496907473 20999999.999998040497 256000076.661491245031 1 60271.878936376 2023-11-23T21:05:40.102911+00:00 20000076.661482810974 21000000.001025855541 256000076.662504971027 1 60271.878947925 2023-11-23T21:05:41.100687+00:00 20000076.661470219493 21000000.001134153455 256000076.662600696087 1 60271.878959498 2023-11-23T21:05:42.100605+00:00 20000076.661763388664 20999999.999891776592 256000076.661651492119 1 60271.878971101 2023-11-23T21:05:43.103119+00:00 20000076.661575421691 20999999.998760677874 256000076.660332381725 1 60271.878982647 2023-11-23T21:05:44.100746+00:00 20000076.661559782922 20999999.998613253236 256000076.660169333220 1 60271.878994286 2023-11-23T21:05:45.106290+00:00 20000076.661534260958 21000000.000066321343 256000076.661596864462 1 60271.879005893 2023-11-23T21:05:46.109123+00:00 20000076.661647193134 21000000.001201216131 256000076.662844717503 1 60271.879017494 2023-11-23T21:05:47.111466+00:00 20000076.661540873349 21000000.001097705215 256000076.662634879351 1 60271.879029023 2023-11-23T21:05:48.107647+00:00 20000076.661609318107 20999999.999984472990 256000076.661590099335 1 60271.879040601 2023-11-23T21:05:49.107934+00:00 20000076.661609418690 20999999.998941078782 256000076.660546779633 1 60271.879052093 2023-11-23T21:05:50.100808+00:00 20000076.661504350603 20999999.998865403235 256000076.660366058350 1 60271.879063677 2023-11-23T21:05:51.101682+00:00 20000076.661557756364 20999999.999981209636 256000076.661535292864 1 60271.879075321 2023-11-23T21:05:52.107779+00:00 20000076.661669038236 21000000.001194767654 256000076.662860125303 1 60271.879086980 2023-11-23T21:05:53.115076+00:00 20000076.661520928144 21000000.001437895000 256000076.662955135107 1 60271.879098493 2023-11-23T21:05:54.109744+00:00 20000076.661569148302 21000000.000547796488 256000076.662113249302 1 60271.879110010 2023-11-23T21:05:55.104895+00:00 20000076.661254253238 20999999.999400157481 256000076.660650730133 1 60271.879121588 2023-11-23T21:05:56.105165+00:00 20000076.661578163505 20999999.999321460724 256000076.660895943642 1 60271.879133088 2023-11-23T21:05:57.098814+00:00 20000076.661709886044 21000000.000000316650 256000076.661706507206 1 60271.879144692 2023-11-23T21:05:58.101368+00:00 20000076.661574743688 21000000.001009069383 256000076.662580132484 1 60271.879156276 2023-11-23T21:05:59.102240+00:00 20000076.661395587027 21000000.001200508326 256000076.662592381239 1 60271.879167870 2023-11-23T21:06:00.103917+00:00 20000076.661822337657 21000000.000290758908 256000076.662109404802 1 60271.879179387 2023-11-23T21:06:01.099046+00:00 20000076.661346353590 20999999.999127980322 256000076.660470634699 1 60271.879191684 2023-11-23T21:06:02.161443+00:00 20000076.661615297198 20999999.998915892094 256000076.660527467728 1 60271.879202691 2023-11-23T21:06:03.112548+00:00 20000076.661375917494 20999999.999779969454 256000076.661152184010 1 60271.879214246 2023-11-23T21:06:04.110842+00:00 20000076.661463547498 21000000.000856176019 256000076.662316024303 1 60271.879225780 2023-11-23T21:06:05.107402+00:00 20000076.661486595869 21000000.001059215516 256000076.662542104721 1 60271.879237300 2023-11-23T21:06:06.102699+00:00 20000076.661412805319 21000000.000327613205 256000076.661736726761 1 60271.879248850 2023-11-23T21:06:07.100595+00:00 20000076.661573167890 20999999.999141737819 256000076.660711228848 1 60271.879260493 2023-11-23T21:06:08.106622+00:00 20000076.661532945931 20999999.998868409544 256000076.660397648811 1 60271.879272008 2023-11-23T21:06:09.101477+00:00 20000076.661749485880 20999999.999787431210 256000076.661533206701 1 60271.879283654 2023-11-23T21:06:10.107708+00:00 20000076.661463759840 21000000.000686828047 256000076.662146896124 1 60271.879295544 2023-11-23T21:06:11.135001+00:00 20000076.661607295275 21000000.000738110393 256000076.662341713905 1 60271.879306758 2023-11-23T21:06:12.103925+00:00 20000076.661377824843 21000000.000140007585 256000076.661514133215 1 60271.879318368 2023-11-23T21:06:13.107003+00:00 20000076.661532890052 20999999.998875595629 256000076.660404771566 1 60271.879330180 2023-11-23T21:06:14.127576+00:00 20000076.661781311035 20999999.998598471284 256000076.660376071930 1 60271.879341537 2023-11-23T21:06:15.108826+00:00 20000076.661410067230 20999999.999526333064 256000076.660932689905 1 60271.879353021 2023-11-23T21:06:16.101034+00:00 20000076.661546714604 21000000.000668518245 256000076.662211537361 1 60271.879364633 2023-11-23T21:06:17.104302+00:00 20000076.661610733718 21000000.000997852534 256000076.662604868412 1 60271.879376200 2023-11-23T21:06:18.103631+00:00 20000076.661555174738 21000000.000210683793 256000076.661762148142 1 60271.879387749 2023-11-23T21:06:19.101498+00:00 20000076.661665648222 20999999.999171916395 256000076.660833865404 1 60271.879399382 2023-11-23T21:06:20.106563+00:00 20000076.661492876709 20999999.998762510717 256000076.660251706839 1 60271.879410940 2023-11-23T21:06:21.105238+00:00 20000076.661431200802 20999999.999525502324 256000076.660952985287 1 60271.879422475 2023-11-23T21:06:22.101815+00:00 20000076.661826286465 21000000.000758297741 256000076.662580877542 1 60271.879434166 2023-11-23T21:06:23.111887+00:00 20000076.661637425423 21000000.001228347421 256000076.662862062454 1 60271.879445639 2023-11-23T21:06:24.103233+00:00 20000076.661478720605 21000000.000438913703 256000076.661913961172 1 60271.879457224 2023-11-23T21:06:25.104130+00:00 20000076.661266118288 20999999.999250091612 256000076.660512506962 1 60271.879468864 2023-11-23T21:06:26.109832+00:00 20000076.661619633436 20999999.998789023608 256000076.660404950380 1 60271.879480439 2023-11-23T21:06:27.109944+00:00 20000076.661674443632 20999999.999823663384 256000076.661494404078 1 60271.879491969 2023-11-23T21:06:28.106122+00:00 20000076.661345031112 21000000.001116916537 256000076.662458270788 1 60271.879503495 2023-11-23T21:06:29.101925+00:00 20000076.661502134055 21000000.001531433314 256000076.663029849529 1 60271.879515076 2023-11-23T21:06:30.102556+00:00 20000076.661805275828 21000000.000743843615 256000076.662545412779 1 60271.879526672 2023-11-23T21:06:31.104470+00:00 20000076.661393716931 20999999.999459452927 256000076.660849452019 1 60271.879538168 2023-11-23T21:06:32.097693+00:00 20000076.661621294916 20999999.999053563923 256000076.660671174526 1 60271.879549805 2023-11-23T21:06:33.103131+00:00 20000076.661475129426 20999999.999810729176 256000076.661282151937 1 60271.879561425 2023-11-23T21:06:34.107123+00:00 20000076.661611318588 21000000.000664152205 256000076.662271767855 1 60271.879572995 2023-11-23T21:06:35.106791+00:00 20000076.661592792720 21000000.001092165709 256000076.662681251764 1 60271.879584525 2023-11-23T21:06:36.102948+00:00 20000076.661573842168 21000000.000429052860 256000076.661999225616 1 60271.879596136 2023-11-23T21:06:37.106129+00:00 20000076.661506205797 20999999.999313604087 256000076.660816103220 1 60271.879607693 2023-11-23T21:06:38.104662+00:00 20000076.661595169455 20999999.998843610287 256000076.660435080528 1 60271.879619240 2023-11-23T21:06:39.102348+00:00 20000076.661557868123 20999999.999374650419 256000076.660928845406 1 60271.879630825 2023-11-23T21:06:40.103322+00:00 20000076.661594238132 21000000.000537890941 256000076.662128448486 1 60271.879642436 2023-11-23T21:06:41.106494+00:00 20000076.661405790597 21000000.001269042492 256000076.662671148777 1 60271.879653946 2023-11-23T21:06:42.100953+00:00 20000076.661760181189 21000000.000630132854 256000076.662386626005 1 60271.879665581 2023-11-23T21:06:43.106140+00:00 20000076.661419861019 20999999.999451644719 256000076.660867810249 1 60271.879677133 2023-11-23T21:06:44.104258+00:00 20000076.661472495645 20999999.998995669186 256000076.660464465618 1 60271.879688716 2023-11-23T21:06:45.105114+00:00 20000076.661675140262 20999999.999319728464 256000076.660991191864 1 60271.879700368 2023-11-23T21:06:46.111809+00:00 20000076.661281242967 21000000.000293184072 256000076.661570727825 1 60271.879711863 2023-11-23T21:06:47.104923+00:00 20000076.661472305655 21000000.000628914684 256000076.662097513676 1 60271.879723428 2023-11-23T21:06:48.104173+00:00 20000076.661497443914 20999999.999928686768 256000076.661422431469 1 60271.879735025 2023-11-23T21:06:49.106117+00:00 20000076.661615774035 20999999.999142102897 256000076.660754203796 1 60271.879746572 2023-11-23T21:06:50.103808+00:00 20000076.661521617323 20999999.998758636415 256000076.660276561975 1 60271.879758195 2023-11-23T21:06:51.108016+00:00 20000076.661493886262 20999999.999258946627 256000076.660749137402 1 60271.879769774 2023-11-23T21:06:52.108462+00:00 20000076.661618918180 21000000.000491991639 256000076.662107199430 1 60271.879781269 2023-11-23T21:06:53.101639+00:00 20000076.661528252065 21000000.001216970384 256000076.662741541862 1 60271.879792883 2023-11-23T21:06:54.105078+00:00 20000076.661582596600 21000000.000627975911 256000076.662206858397 1 60271.879804403 2023-11-23T21:06:55.100417+00:00 20000076.661520935595 20999999.999555565417 256000076.661072790623 1 60271.879816020 2023-11-23T21:06:56.104136+00:00 20000076.661536540836 20999999.998898614198 256000076.660431474447 1 60271.879827640 2023-11-23T21:06:57.108110+00:00 20000076.661537472159 20999999.999426782131 256000076.660960555077 1 60271.879839119 2023-11-23T21:06:58.099842+00:00 20000076.661556228995 21000000.000578109175 256000076.662130653858 1 60271.879850699 2023-11-23T21:06:59.100362+00:00 20000076.661342766136 21000000.001405168325 256000076.662744253874 1 60271.879862301 2023-11-23T21:07:00.102781+00:00 20000076.661450963467 21000000.000766832381 256000076.662214100361 1 60271.879873903 2023-11-23T21:07:01.105280+00:00 20000076.661546278745 20999999.999402798712 256000076.660945385695 1 60271.879886000 2023-11-23T21:07:02.150396+00:00 20000076.661622058600 20999999.998599182814 256000076.660217523575 1 60271.879897070 2023-11-23T21:07:03.106829+00:00 20000076.661457322538 20999999.998986270279 256000076.660439908504 1 60271.879908627 2023-11-23T21:07:04.105370+00:00 20000076.661695130169 21000000.000434115529 256000076.662125527859 1 60271.879920123 2023-11-23T21:07:05.098654+00:00 20000076.661394264549 21000000.001409631222 256000076.662800192833 1 60271.879931766 2023-11-23T21:07:06.104568+00:00 20000076.661511451006 21000000.000791803002 256000076.662299543619 1 60271.879943311 2023-11-23T21:07:07.102076+00:00 20000076.661692135036 20999999.999532785267 256000076.661221235991 1 60271.879954970 2023-11-23T21:07:08.109421+00:00 20000076.661567218602 20999999.998601872474 256000076.660165399313 1 60271.879966448 2023-11-23T21:07:09.101066+00:00 20000076.661527682096 20999999.999205872416 256000076.660729885101 1 60271.879978087 2023-11-23T21:07:10.106706+00:00 20000076.661710321903 21000000.000369586051 256000076.662076205015 1 60271.879989582 2023-11-23T21:07:11.099864+00:00 20000076.661351803690 21000000.001269020140 256000076.662617117167 1 60271.880001157 2023-11-23T21:07:12.099962+00:00 20000076.661506269127 21000000.001063261181 256000076.662565827370 1 60271.880012804 2023-11-23T21:07:13.106285+00:00 20000076.661459781229 20999999.999800078571 256000076.661256164312 1 60271.880024431 2023-11-23T21:07:14.110860+00:00 20000076.661415807903 20999999.998579595238 256000076.659991711378 1 60271.880035896 2023-11-23T21:07:15.101412+00:00 20000076.661682784557 20999999.998966667801 256000076.660645753145 1 60271.880047488 2023-11-23T21:07:16.102938+00:00 20000076.661641579121 21000000.000642862171 256000076.662280738354 1 60271.880059078 2023-11-23T21:07:17.104379+00:00 20000076.661501385272 21000000.001366261393 256000076.662863940001 1 60271.880070664 2023-11-23T21:07:18.105362+00:00 20000076.661621447653 21000000.001159083098 256000076.662776827812 1 60271.880082203 2023-11-23T21:07:19.102331+00:00 20000076.661491420120 21000000.000061508268 256000076.661549240351 1 60271.880093788 2023-11-23T21:07:20.103250+00:00 20000076.661484759301 20999999.999001272023 256000076.660482317209 1 60271.880105340 2023-11-23T21:07:21.101414+00:00 20000076.661490082741 20999999.999190270901 256000076.660676658154 1 60271.880116933 2023-11-23T21:07:22.103030+00:00 20000076.661666132510 21000000.000237401575 256000076.661899834871 1 60271.880128491 2023-11-23T21:07:23.101591+00:00 20000076.661717668176 21000000.001281965524 256000076.662995934486 1 60271.880140088 2023-11-23T21:07:24.103620+00:00 20000076.661496419460 21000000.000882886350 256000076.662375628948 1 60271.880151661 2023-11-23T21:07:25.103533+00:00 20000076.661605704576 20999999.999780204147 256000076.661382228136 1 60271.880163192 2023-11-23T21:07:26.099775+00:00 20000076.661560907960 20999999.999154273421 256000076.660711467266 1 60271.880174757 2023-11-23T21:07:27.099016+00:00 20000076.661533672363 20999999.999239750206 256000076.660769730806 1 60271.880186338 2023-11-23T21:07:28.099605+00:00 20000076.661492191255 20999999.999977346510 256000076.661465853453 1 60271.880197950 2023-11-23T21:07:29.102877+00:00 20000076.661617070436 21000000.000627487898 256000076.662240862846 1 60271.880209522 2023-11-23T21:07:30.102678+00:00 20000076.661667328328 21000000.000589720905 256000076.662253350019 1 60271.880221126 2023-11-23T21:07:31.105259+00:00 20000076.661563355476 20999999.999835934490 256000076.661395609379 1 60271.880232684 2023-11-23T21:07:32.103942+00:00 20000076.661464687437 20999999.998578179628 256000076.660039186478 1 60271.880244242 2023-11-23T21:07:33.102486+00:00 20000076.661506969482 20999999.998633768409 256000076.660137057304 1 60271.880255769 2023-11-23T21:07:34.098494+00:00 20000076.661497961730 20999999.999635782093 256000076.661130040884 1 60271.880267511 2023-11-23T21:07:35.112916+00:00 20000076.661607190967 21000000.001066915691 256000076.662670433521 1 60271.880278967 2023-11-23T21:07:36.102772+00:00 20000076.661494858563 21000000.000707585365 256000076.662198752165 1 60271.880290592 2023-11-23T21:07:37.107107+00:00 20000076.661332700402 20999999.999741841108 256000076.661070853472 1 60271.880302155 2023-11-23T21:07:38.106202+00:00 20000076.661407798529 20999999.998923882842 256000076.660328000784 1 60271.880313674 2023-11-23T21:07:39.101394+00:00 20000076.661684475839 20999999.999123558402 256000076.660804361105 1 60271.880325282 2023-11-23T21:07:40.104391+00:00 20000076.661658465862 21000000.000149056315 256000076.661803841591 1 60271.880336829 2023-11-23T21:07:41.101996+00:00 20000076.661655113101 21000000.001035794616 256000076.662687242031 1 60271.880348389 2023-11-23T21:07:42.100772+00:00 20000076.661529671401 21000000.001065377146 256000076.662591338158 1 60271.880360018 2023-11-23T21:07:43.105598+00:00 20000076.661659508944 21000000.000117558986 256000076.661773383617 1 60271.880371555 2023-11-23T21:07:44.102311+00:00 20000076.661531332880 20999999.999192696065 256000076.660720318556 1 60271.880383153 2023-11-23T21:07:45.104376+00:00 20000076.661407008767 20999999.999335013330 256000076.660738348961 1 60271.880394680 2023-11-23T21:07:46.100364+00:00 20000076.661610919982 21000000.000247884542 256000076.661855131388 1 60271.880406266 2023-11-23T21:07:47.101368+00:00 20000076.661646652967 21000000.001461386681 256000076.663104355335 1 60271.880417844 2023-11-23T21:07:48.101707+00:00 20000076.661668110639 21000000.001274064183 256000076.662938475609 1 60271.880429459 2023-11-23T21:07:49.105240+00:00 20000076.661487814039 20999999.999864324927 256000076.661348462105 1 60271.880440987 2023-11-23T21:07:50.101242+00:00 20000076.661505077034 20999999.999130986631 256000076.660632371902 1 60271.880452606 2023-11-23T21:07:51.105188+00:00 20000076.661600917578 20999999.999260708690 256000076.660857945681 1 60271.880464126 2023-11-23T21:07:52.100508+00:00 20000076.661512099206 20999999.999864336103 256000076.661372750998 1 60271.880475766 2023-11-23T21:07:53.106149+00:00 20000076.661447316408 21000000.000898938626 256000076.662342548370 1 60271.880487265 2023-11-23T21:07:54.099670+00:00 20000076.661522369832 21000000.000912550837 256000076.662431210279 1 60271.880498835 2023-11-23T21:07:55.099372+00:00 20000076.661545474082 21000000.000087328255 256000076.661629110575 1 60271.880510476 2023-11-23T21:07:56.105133+00:00 20000076.661733720452 20999999.999050591141 256000076.660780608654 1 60271.880522047 2023-11-23T21:07:57.104873+00:00 20000076.661355040967 20999999.999019563198 256000076.660370916128 1 60271.880533560 2023-11-23T21:07:58.099573+00:00 20000076.661764327437 21000000.000010181218 256000076.661770820618 1 60271.880545207 2023-11-23T21:07:59.105922+00:00 20000076.661572515965 21000000.001148924232 256000076.662717759609 1 60271.880556697 2023-11-23T21:08:00.098578+00:00 20000076.661671821028 21000000.001270350069 256000076.662938475609 1 60271.880568298 2023-11-23T21:08:01.100888+00:00 20000076.661445904523 21000000.000128626823 256000076.661570847034 1 60271.880580094 2023-11-23T21:08:02.120081+00:00 20000076.661678500473 20999999.999083902687 256000076.660758703947 1 60271.880591506 2023-11-23T21:08:03.106152+00:00 20000076.661607444286 20999999.998973913491 256000076.660577654839 1 60271.880603069 2023-11-23T21:08:04.105152+00:00 20000076.661497309804 20999999.999845288694 256000076.661338925362 1 60271.880614585 2023-11-23T21:08:05.100143+00:00 20000076.661434207112 21000000.000934708863 256000076.662365227938 1 60271.880626217 2023-11-23T21:08:06.105118+00:00 20000076.661540150642 21000000.001001570374 256000076.662538021803 1 60271.880637826 2023-11-23T21:08:07.108171+00:00 20000076.661605730653 21000000.000010311604 256000076.661612331867 1 60271.880649371 2023-11-23T21:08:08.105675+00:00 20000076.661534469575 20999999.998967695981 256000076.660498470068 1 60271.880660927 2023-11-23T21:08:09.104134+00:00 20000076.661770109087 20999999.998623110354 256000076.660389512777 1 60271.880672555 2023-11-23T21:08:10.108813+00:00 20000076.661673571914 20999999.999524693936 256000076.661194562912 1 60271.880684100 2023-11-23T21:08:11.106266+00:00 20000076.661529410630 21000000.000636845827 256000076.662162572145 1 60271.880695652 2023-11-23T21:08:12.104324+00:00 20000076.661712802947 21000000.001232225448 256000076.662941336632 1 60271.880707182 2023-11-23T21:08:13.100525+00:00 20000076.661554813385 20999999.999963395298 256000076.661514520645 1 60271.880718788 2023-11-23T21:08:14.103270+00:00 20000076.661499604583 20999999.998776879162 256000076.660272777081 1 60271.880730359 2023-11-23T21:08:15.103060+00:00 20000076.661603849381 20999999.998533036560 256000076.660133183002 1 60271.880741940 2023-11-23T21:08:16.103627+00:00 20000076.661244831979 20999999.999391850084 256000076.660632997751 1 60271.880753714 2023-11-23T21:08:17.120845+00:00 20000076.661602042615 21000000.000733140856 256000076.662331491709 1 60271.880765085 2023-11-23T21:08:18.103377+00:00 20000076.661492157727 21000000.001026481390 256000076.662514954805 1 60271.880776645 2023-11-23T21:08:19.102115+00:00 20000076.661672350019 21000000.000250253826 256000076.661918908358 1 60271.880788186 2023-11-23T21:08:20.099276+00:00 20000076.661392450333 20999999.999135356396 256000076.660524100065 1 60271.880799859 2023-11-23T21:08:21.107828+00:00 20000076.661581169814 20999999.998937323689 256000076.660514771938 1 60271.880811411 2023-11-23T21:08:22.105931+00:00 20000076.661430217326 20999999.999816037714 256000076.661242544651 1 60271.880822944 2023-11-23T21:08:23.102338+00:00 20000076.661430861801 21000000.000932402909 256000076.662359565496 1 60271.880834476 2023-11-23T21:08:24.098698+00:00 20000076.661592822522 21000000.001115906984 256000076.662705034018 1 60271.880846066 2023-11-23T21:08:25.100082+00:00 20000076.661540783942 21000000.000237308443 256000076.661774396896 1 60271.880857660 2023-11-23T21:08:26.101773+00:00 20000076.661619085819 20999999.999286066741 256000076.660901457071 1 60271.880869234 2023-11-23T21:08:27.101864+00:00 20000076.661340199411 20999999.999120276421 256000076.660456776619 1 60271.880880899 2023-11-23T21:08:28.109666+00:00 20000076.661373503506 20999999.999751776457 256000076.661121577024 1 60271.880892391 2023-11-23T21:08:29.102572+00:00 20000076.661744233221 21000000.001115534455 256000076.662856072187 1 60271.880903970 2023-11-23T21:08:30.102964+00:00 20000076.661415703595 21000000.001494482160 256000076.662906467915 1 60271.880915524 2023-11-23T21:08:31.101313+00:00 20000076.661729641259 21000000.000324644148 256000076.662050575018 1 60271.880927156 2023-11-23T21:08:32.106283+00:00 20000076.661374211311 20999999.999526124448 256000076.660896629095 1 60271.880938718 2023-11-23T21:08:33.105224+00:00 20000076.661774698645 20999999.999048292637 256000076.660819292068 1 60271.880950272 2023-11-23T21:08:34.103476+00:00 20000076.661483671516 20999999.999768674374 256000076.661248654127 1 60271.880961876 2023-11-23T21:08:35.106066+00:00 20000076.661665696651 21000000.000871766359 256000076.662533789873 1 60271.880973373 2023-11-23T21:08:36.099418+00:00 20000076.661392673850 21000000.001328688115 256000076.662717640400 1 60271.880984990 2023-11-23T21:08:37.103122+00:00 20000076.661536850035 21000000.000505875796 256000076.662039011717 1 60271.880996651 2023-11-23T21:08:38.110683+00:00 20000076.661668837070 20999999.999230407178 256000076.660895556211 1 60271.881008124 2023-11-23T21:08:39.101906+00:00 20000076.661458604038 20999999.998679183424 256000076.660134106874 1 60271.881019687 2023-11-23T21:08:40.100943+00:00 20000076.661559361964 20999999.999437645078 256000076.660993307829 1 60271.881031320 2023-11-23T21:08:41.106098+00:00 20000076.661579467356 21000000.000627804548 256000076.662203580141 1 60271.881042872 2023-11-23T21:08:42.104118+00:00 20000076.661494962871 21000000.001183390617 256000076.662674665451 1 60271.881054411 2023-11-23T21:08:43.101137+00:00 20000076.661378931254 21000000.000672373921 256000076.662047594786 1 60271.881066008 2023-11-23T21:08:44.103145+00:00 20000076.661525987089 20999999.999608721584 256000076.661131024361 1 60271.881077557 2023-11-23T21:08:45.100919+00:00 20000076.661602504551 20999999.998904719949 256000076.660503506660 1 60271.881089136 2023-11-23T21:08:46.101395+00:00 20000076.661628026515 20999999.999440811574 256000076.661065161228 1 60271.881100704 2023-11-23T21:08:47.100822+00:00 20000076.661324076355 21000000.000640742481 256000076.661961138248 1 60271.881112278 2023-11-23T21:08:48.100776+00:00 20000076.661613378674 21000000.001042738557 256000076.662652403116 1 60271.881123854 2023-11-23T21:08:49.100957+00:00 20000076.661579046398 21000000.000407285988 256000076.661982625723 1 60271.881135492 2023-11-23T21:08:50.106476+00:00 20000076.661550007761 20999999.999367158860 256000076.660913467407 1 60271.881146998 2023-11-23T21:08:51.100593+00:00 20000076.661459445953 20999999.998749174178 256000076.660204917192 1 60271.881158674 2023-11-23T21:08:52.109437+00:00 20000076.661583479494 20999999.999217882752 256000076.660797655582 1 60271.881170136 2023-11-23T21:08:53.099763+00:00 20000076.661612965167 21000000.000295158476 256000076.661904424429 1 60271.881181806 2023-11-23T21:08:54.108043+00:00 20000076.661655504256 21000000.001277081668 256000076.662928909063 1 60271.881193287 2023-11-23T21:08:55.099966+00:00 20000076.661634050310 21000000.000490300357 256000076.662120670080 1 60271.881204934 2023-11-23T21:08:56.106275+00:00 20000076.661557264626 20999999.999196778983 256000076.660750329494 1 60271.881216482 2023-11-23T21:08:57.104066+00:00 20000076.661521390080 20999999.998772267252 256000076.660289943218 1 60271.881228013 2023-11-23T21:08:58.100318+00:00 20000076.661563914269 20999999.999635826796 256000076.661196023226 1 60271.881239599 2023-11-23T21:08:59.101306+00:00 20000076.661177206784 21000000.000231973827 256000076.661405503750 1 60271.881251228 2023-11-23T21:09:00.106059+00:00 20000076.661723993719 21000000.001301269978 256000076.663021564484 1 60271.881263742 2023-11-23T21:09:01.187339+00:00 20000076.661520533264 21000000.000390700996 256000076.661907553673 1 60271.881274329 2023-11-23T21:09:02.102023+00:00 20000076.661370940506 20999999.999142318964 256000076.660509556532 1 60271.881286018 2023-11-23T21:09:03.111964+00:00 20000076.661641843617 20999999.998655635864 256000076.660293787718 1 60271.881297494 2023-11-23T21:09:04.103518+00:00 20000076.661487799138 20999999.999336082488 256000076.660820186138 1 60271.881309079 2023-11-23T21:09:05.104455+00:00 20000076.661613196135 21000000.000606756657 256000076.662216246128 1 60271.881320716 2023-11-23T21:09:06.109875+00:00 20000076.661500584334 21000000.001333560795 256000076.662830442190 1 60271.881332255 2023-11-23T21:09:07.106801+00:00 20000076.661700598896 21000000.000606488436 256000076.662303388119 1 60271.881343761 2023-11-23T21:09:08.100905+00:00 20000076.661519687623 20999999.999355219305 256000076.660871207714 1 60271.881355447 2023-11-23T21:09:09.110612+00:00 20000076.661360692233 20999999.998991124332 256000076.660348117352 1 60271.881366909 2023-11-23T21:09:10.100966+00:00 20000076.661635890603 20999999.999420326203 256000076.661052525043 1 60271.881378527 2023-11-23T21:09:11.104769+00:00 20000076.661494128406 21000000.000587612391 256000076.662078052759 1 60271.881390114 2023-11-23T21:09:12.105849+00:00 20000076.661519736052 21000000.001175981015 256000076.662692010403 1 60271.881401642 2023-11-23T21:09:13.101850+00:00 20000076.661530725658 21000000.000622436404 256000076.662149488926 1 60271.881413195 2023-11-23T21:09:14.100064+00:00 20000076.661595717072 20999999.999606806785 256000076.661198854446 1 60271.881424766 2023-11-23T21:09:15.099804+00:00 20000076.661535672843 20999999.998846378177 256000076.660378366709 1 60271.881436352 2023-11-23T21:09:16.100795+00:00 20000076.661551184952 20999999.999206021428 256000076.660753488541 1 60271.881447949 2023-11-23T21:09:17.102752+00:00 20000076.661343775690 21000000.000272531062 256000076.661612629890 1 60271.881459533 2023-11-23T21:09:18.103642+00:00 20000076.661537587643 21000000.001118261367 256000076.662652164698 1 60271.881471113 2023-11-23T21:09:19.104151+00:00 20000076.661479447037 21000000.000814590603 256000076.662290334702 1 60271.881482708 2023-11-23T21:09:20.105986+00:00 20000076.661680039018 20999999.999771643430 256000076.661448001862 1 60271.881494300 2023-11-23T21:09:21.107478+00:00 20000076.661516081542 20999999.999487664551 256000076.661000043154 1 60271.881505827 2023-11-23T21:09:22.103506+00:00 20000076.661470580846 20999999.999847359955 256000076.661314249039 1 60271.881517443 2023-11-23T21:09:23.107105+00:00 20000076.661502171308 21000000.000650934875 256000076.662149429321 1 60271.881528979 2023-11-23T21:09:24.103787+00:00 20000076.661546297371 21000000.001160196960 256000076.662702798843 1 60271.881540552 2023-11-23T21:09:25.103675+00:00 20000076.661443140358 21000000.000654976815 256000076.662094414234 1 60271.881552107 2023-11-23T21:09:26.102036+00:00 20000076.661555413157 20999999.999313872308 256000076.660865575075 1 60271.881563773 2023-11-23T21:09:27.110033+00:00 20000076.661517720670 20999999.998606394976 256000076.660120397806 1 60271.881575349 2023-11-23T21:09:28.110165+00:00 20000076.661844424903 20999999.998702477664 256000076.660543203354 1 60271.881586842 2023-11-23T21:09:29.103175+00:00 20000076.661370899528 20999999.999838765711 256000076.661205977201 1 60271.881598436 2023-11-23T21:09:30.104899+00:00 20000076.661612298340 21000000.000954952091 256000076.662563562393 1 60271.881610056 2023-11-23T21:09:31.108886+00:00 20000076.661640781909 21000000.000764112920 256000076.662401199341 1 60271.881621580 2023-11-23T21:09:32.104480+00:00 20000076.661437172443 20999999.999631073326 256000076.661064565182 1 60271.881633133 2023-11-23T21:09:33.102684+00:00 20000076.661743532866 20999999.998603757471 256000076.660343587399 1 60271.881644731 2023-11-23T21:09:34.104748+00:00 20000076.661767538637 20999999.999070480466 256000076.660834312439 1 60271.881656257 2023-11-23T21:09:35.100569+00:00 20000076.661615882069 21000000.000293679535 256000076.661905854940 1 60271.881667844 2023-11-23T21:09:36.101716+00:00 20000076.661306794733 21000000.001260466874 256000076.662563562393 1 60271.881679443 2023-11-23T21:09:37.103870+00:00 20000076.661455605179 21000000.001025211066 256000076.662477105856 1 60271.881691034 2023-11-23T21:09:38.105329+00:00 20000076.661600433290 20999999.999807491899 256000076.661404222250 1 60271.881702574 2023-11-23T21:09:39.102392+00:00 20000076.661609902978 20999999.998821049929 256000076.660427272320 1 60271.881714175 2023-11-23T21:09:40.104754+00:00 20000076.661703813821 20999999.999040674418 256000076.660740792751 1 60271.881725688 2023-11-23T21:09:41.099429+00:00 20000076.661623094231 21000000.000068556517 256000076.661687940359 1 60271.881737327 2023-11-23T21:09:42.105060+00:00 20000076.661486499012 21000000.001165721565 256000076.662648528814 1 60271.881748889 2023-11-23T21:09:43.104026+00:00 20000076.661414716393 21000000.000834248960 256000076.662245273590 1 60271.881760458 2023-11-23T21:09:44.103552+00:00 20000076.661531966180 20999999.999712809920 256000076.661241084337 1 60271.881772023 2023-11-23T21:09:45.102756+00:00 20000076.661421313882 20999999.998971510679 256000076.660389125347 1 60271.881783604 2023-11-23T21:09:46.103345+00:00 20000076.661547977477 20999999.999179884791 256000076.660724192858 1 60271.881795196 2023-11-23T21:09:47.104956+00:00 20000076.661582518369 21000000.000403575599 256000076.661982417107 1 60271.881806799 2023-11-23T21:09:48.107437+00:00 20000076.661493111402 21000000.001236401498 256000076.662725836039 1 60271.881818304 2023-11-23T21:09:49.101435+00:00 20000076.661553442478 21000000.000816568732 256000076.662366330624 1 60271.881829889 2023-11-23T21:09:50.102363+00:00 20000076.661444455385 20999999.999816767871 256000076.661257535219 1 60271.881841484 2023-11-23T21:09:51.104178+00:00 20000076.661513406783 20999999.998939502984 256000076.660449236631 1 60271.881853050 2023-11-23T21:09:52.103475+00:00 20000076.661560468376 20999999.998978964984 256000076.660535752773 1 60271.881864652 2023-11-23T21:09:53.105891+00:00 20000076.661614429206 21000000.000066850334 256000076.661677569151 1 60271.881876186 2023-11-23T21:09:54.102499+00:00 20000076.661369014531 21000000.001075062901 256000076.662440389395 1 60271.881887922 2023-11-23T21:09:55.116445+00:00 20000076.661571320146 21000000.000900387764 256000076.662468016148 1 60271.881899355 2023-11-23T21:09:56.104218+00:00 20000076.661523371935 20999999.999767612666 256000076.661287277937 1 60271.881910868 2023-11-23T21:09:57.099019+00:00 20000076.661397859454 20999999.998914118856 256000076.660308301449 1 60271.881922472 2023-11-23T21:09:58.101597+00:00 20000076.661617413163 20999999.999140467495 256000076.660754203796 1 60271.881934130 2023-11-23T21:09:59.108847+00:00 20000076.661512453109 21000000.000142339617 256000076.661651104689 1 60271.881945659 2023-11-23T21:10:00.104934+00:00 20000076.661602549255 21000000.001096818596 256000076.662695676088 1 60271.881957179 2023-11-23T21:10:01.100269+00:00 20000076.661599855870 21000000.001041423529 256000076.662637561560 1 60271.881969110 2023-11-23T21:10:02.131107+00:00 20000076.661455348134 20999999.999980852008 256000076.661432504654 1 60271.881980701 2023-11-23T21:10:03.132605+00:00 20000076.661582596600 20999999.999164201319 256000076.660743087530 1 60271.881992047 2023-11-23T21:10:04.112824+00:00 20000076.661720603704 20999999.998992230743 256000076.660709142685 1 60271.882003525 2023-11-23T21:10:05.104607+00:00 20000076.661449600011 20999999.999919291586 256000076.661365211010 1 60271.882015166 2023-11-23T21:10:06.110345+00:00 20000076.661685571074 21000000.001027543098 256000076.662709414959 1 60271.882026793 2023-11-23T21:10:07.114926+00:00 20000076.661537937820 21000000.000960223377 256000076.662494480610 1 60271.882038217 2023-11-23T21:10:08.101950+00:00 20000076.661543019116 20999999.999895598739 256000076.661434918642 1 60271.882049853 2023-11-23T21:10:09.107296+00:00 20000076.661589220166 20999999.998837791383 256000076.660423338413 1 60271.882061384 2023-11-23T21:10:10.103604+00:00 20000076.661477584392 20999999.998904906213 256000076.660378813744 1 60271.882072997 2023-11-23T21:10:11.106947+00:00 20000076.661642983556 20999999.999996904284 256000076.661636173725 1 60271.882084565 2023-11-23T21:10:12.106418+00:00 20000076.661399263889 21000000.001244656742 256000076.662640243769 1 60271.882096084 2023-11-23T21:10:13.101650+00:00 20000076.661632239819 21000000.001290429384 256000076.662918984890 1 60271.882108728 2023-11-23T21:10:14.194133+00:00 20000076.661435969174 21000000.000343650579 256000076.661775916815 1 60271.882119190 2023-11-23T21:10:15.098010+00:00 20000076.661521706730 20999999.999304976314 256000076.660822987556 1 60271.882130903 2023-11-23T21:10:16.110052+00:00 20000076.661462858319 20999999.999220643193 256000076.660679817200 1 60271.882142374 2023-11-23T21:10:17.101135+00:00 20000076.661476951092 21000000.000124625862 256000076.661597877741 1 60271.882153919 2023-11-23T21:10:18.098561+00:00 20000076.661718416959 21000000.001011498272 256000076.662726223469 1 60271.882165510 2023-11-23T21:10:19.100079+00:00 20000076.661406833678 21000000.001116771251 256000076.662519931793 1 60271.882177091 2023-11-23T21:10:20.100644+00:00 20000076.661699701101 21000000.000132914633 256000076.661828935146 1 60271.882188723 2023-11-23T21:10:21.105698+00:00 20000076.661707784981 20999999.999094925821 256000076.660799026489 1 60271.882200328 2023-11-23T21:10:22.108317+00:00 20000076.661369688809 20999999.998715326190 256000076.660081326962 1 60271.882211942 2023-11-23T21:10:23.111763+00:00 20000076.661725737154 20999999.999601107091 256000076.661323130131 1 60271.882223412 2023-11-23T21:10:24.102792+00:00 20000076.661572135985 21000000.000545565039 256000076.662113994360 1 60271.882234959 2023-11-23T21:10:25.100468+00:00 20000076.661467149854 21000000.001051019877 256000076.662514448166 1 60271.882246563 2023-11-23T21:10:26.103084+00:00 20000076.661588810384 21000000.000052671880 256000076.661637783051 1 60271.882258158 2023-11-23T21:10:27.104817+00:00 20000076.661660637707 20999999.998802796006 256000076.660459727049 1 60271.882269668 2023-11-23T21:10:28.099349+00:00 20000076.661370314658 20999999.998710688204 256000076.660077303648 1 60271.882281240 2023-11-23T21:10:29.099126+00:00 20000076.661428391933 20999999.999579355121 256000076.661004066467 1 60271.882292930 2023-11-23T21:10:30.109140+00:00 20000076.661504190415 21000000.000897508115 256000076.662397980690 1 60271.882304431 2023-11-23T21:10:31.102857+00:00 20000076.661889635026 21000000.001150123775 256000076.663036078215 1 60271.882316013 2023-11-23T21:10:32.103516+00:00 20000076.661382637918 21000000.000186379999 256000076.661565333605 1 60271.882327578 2023-11-23T21:10:33.102770+00:00 20000076.661365956068 20999999.999120239168 256000076.660482496023 1 60271.882339164 2023-11-23T21:10:34.103786+00:00 20000076.661799449474 20999999.998848691583 256000076.660644441843 1 60271.882350728 2023-11-23T21:10:35.102894+00:00 20000076.661755084991 20999999.999750897288 256000076.661502301693 1 60271.882362336 2023-11-23T21:10:36.105876+00:00 20000076.661414284259 21000000.000845093280 256000076.662255704403 1 60271.882373855 2023-11-23T21:10:37.101076+00:00 20000076.661362942308 21000000.001207225025 256000076.662566483021 1 60271.882385524 2023-11-23T21:10:38.109268+00:00 20000076.661508001387 21000000.000335879624 256000076.661840170622 1 60271.882397027 2023-11-23T21:10:39.103118+00:00 20000076.661473762244 20999999.999363426119 256000076.660833477974 1 60271.882408628 2023-11-23T21:10:40.105431+00:00 20000076.661713462323 20999999.999195396900 256000076.660905152559 1 60271.882420215 2023-11-23T21:10:41.106597+00:00 20000076.661445107311 20999999.999902863055 256000076.661344289780 1 60271.882431716 2023-11-23T21:10:42.100291+00:00 20000076.661558914930 21000000.000922266394 256000076.662477493286 1 60271.882443327 2023-11-23T21:10:43.103427+00:00 20000076.661282099783 21000000.001351397485 256000076.662629783154 1 60271.882454907 2023-11-23T21:10:44.103983+00:00 20000076.661689415574 21000000.000751174986 256000076.662436902523 1 60271.882466462 2023-11-23T21:10:45.102306+00:00 20000076.661540601403 20999999.999653592706 256000076.661190479994 1 60271.882478014 2023-11-23T21:10:46.100384+00:00 20000076.661636199802 20999999.999012477696 256000076.660644978285 1 60271.882489649 2023-11-23T21:10:47.105689+00:00 20000076.661760978401 20999999.999462880194 256000076.661220163107 1 60271.882501220 2023-11-23T21:10:48.105393+00:00 20000076.661414332688 21000000.000439550728 256000076.661850184202 1 60271.882512804 2023-11-23T21:10:49.106287+00:00 20000076.661541424692 21000000.000552009791 256000076.662089735270 1 60271.882524400 2023-11-23T21:10:50.108181+00:00 20000076.661536276340 20999999.999895185232 256000076.661427766085 1 60271.882535903 2023-11-23T21:10:51.102001+00:00 20000076.661437924951 20999999.999233007431 256000076.660667240620 1 60271.882547543 2023-11-23T21:10:52.107720+00:00 20000076.661674384028 20999999.998810354620 256000076.660481035709 1 60271.882559060 2023-11-23T21:10:53.102759+00:00 20000076.661636773497 20999999.999343369156 256000076.660976439714 1 60271.882570604 2023-11-23T21:10:54.100204+00:00 20000076.661535792053 21000000.000588223338 256000076.662120342255 1 60271.882582209 2023-11-23T21:10:55.102809+00:00 20000076.661703251302 21000000.001160360873 256000076.662859916687 1 60271.882593886 2023-11-23T21:10:56.111702+00:00 20000076.661359108984 21000000.000540129840 256000076.661895543337 1 60271.882605389 2023-11-23T21:10:57.105629+00:00 20000076.661500178277 20999999.999474491924 256000076.660970985889 1 60271.882616909 2023-11-23T21:10:58.100939+00:00 20000076.661537181586 20999999.998890593648 256000076.660424053669 1 60271.882628484 2023-11-23T21:10:59.100975+00:00 20000076.661666195840 20999999.999395683408 256000076.661058157682 1 60271.882640057 2023-11-23T21:11:00.100961+00:00 20000076.661445382982 21000000.000755149871 256000076.662196844816 1 60271.882651718 2023-11-23T21:11:01.108460+00:00 20000076.661641959101 21000000.001104552299 256000076.662742823362 1 60271.882663545 2023-11-23T21:11:02.130285+00:00 20000076.661358326674 21000000.000721648335 256000076.662076264620 1 60271.882674895 2023-11-23T21:11:03.110900+00:00 20000076.661667902023 20999999.999498467892 256000076.661162674427 1 60271.882686398 2023-11-23T21:11:04.104771+00:00 20000076.661337696016 20999999.998935237527 256000076.660269230604 1 60271.882697968 2023-11-23T21:11:05.104457+00:00 20000076.661411125213 20999999.999552894384 256000076.660960346460 1 60271.882709485 2023-11-23T21:11:06.099461+00:00 20000076.661603998393 21000000.000579979271 256000076.662180274725 1 60271.882721080 2023-11-23T21:11:07.101308+00:00 20000076.661455694586 21000000.001376070082 256000076.662828058004 1 60271.882732684 2023-11-23T21:11:08.103892+00:00 20000076.661655206233 21000000.000393077731 256000076.662044614553 1 60271.882744267 2023-11-23T21:11:09.104618+00:00 20000076.661573890597 20999999.999094028026 256000076.660664230585 1 60271.882755842 2023-11-23T21:11:10.104752+00:00 20000076.661475088447 20999999.998600807041 256000076.660072207451 1 60271.882767352 2023-11-23T21:11:11.099227+00:00 20000076.661672800779 20999999.999181184918 256000076.660850286484 1 60271.882778976 2023-11-23T21:11:12.103495+00:00 20000076.661377925426 21000000.000407841057 256000076.661782085896 1 60271.882790566 2023-11-23T21:11:13.104886+00:00 20000076.661808874458 21000000.001061864197 256000076.662867039442 1 60271.882802157 2023-11-23T21:11:14.106395+00:00 20000076.661361966282 21000000.000637155026 256000076.661995410919 1 60271.882813696 2023-11-23T21:11:15.103300+00:00 20000076.661626879126 20999999.999777346849 256000076.661400526762 1 60271.882825218 2023-11-23T21:11:16.098815+00:00 20000076.661561451852 20999999.999318402261 256000076.660876154900 1 60271.882836843 2023-11-23T21:11:17.103228+00:00 20000076.661872629076 20999999.999698951840 256000076.661567866802 1 60271.882848458 2023-11-23T21:11:18.106767+00:00 20000076.661485787481 21000000.000571046025 256000076.662053138018 1 60271.882859986 2023-11-23T21:11:19.102816+00:00 20000076.661178976297 21000000.001101989299 256000076.662277281284 1 60271.882871551 2023-11-23T21:11:20.102064+00:00 20000076.661559708416 21000000.000573568046 256000076.662129580975 1 60271.882883112 2023-11-23T21:11:21.100883+00:00 20000076.661528937519 20999999.999377891421 256000076.660903155804 1 60271.882894728 2023-11-23T21:11:22.104540+00:00 20000076.661559671164 20999999.998858135194 256000076.660414099693 1 60271.882906296 2023-11-23T21:11:23.103953+00:00 20000076.661647938192 20999999.999223563820 256000076.660867810249 1 60271.882917840 2023-11-23T21:11:24.101409+00:00 20000076.661703445017 21000000.000334031880 256000076.662033766508 1 60271.882929437 2023-11-23T21:11:25.103373+00:00 20000076.661401260644 21000000.001120842993 256000076.662518411875 1 60271.882941035 2023-11-23T21:11:26.105422+00:00 20000076.661625064909 21000000.000674076378 256000076.662295430899 1 60271.882952542 2023-11-23T21:11:27.099605+00:00 20000076.661527719349 20999999.999317213893 256000076.660841256380 1 60271.882964121 2023-11-23T21:11:28.100070+00:00 20000076.661661859602 20999999.998813636601 256000076.660471796989 1 60271.882975777 2023-11-23T21:11:29.107121+00:00 20000076.661695312709 20999999.998965270817 256000076.660656869411 1 60271.882987287 2023-11-23T21:11:30.101614+00:00 20000076.661532390863 21000000.000129178166 256000076.661657869816 1 60271.882998946 2023-11-23T21:11:31.108904+00:00 20000076.661528695375 21000000.001030374318 256000076.662555396557 1 60271.883010492 2023-11-23T21:11:32.106528+00:00 20000076.661583930254 21000000.000912062824 256000076.662492305040 1 60271.883021982 2023-11-23T21:11:33.099277+00:00 20000076.661513086408 20999999.999662674963 256000076.661172062159 1 60271.883033624 2023-11-23T21:11:34.105086+00:00 20000076.661580514163 20999999.998871501535 256000076.660448312759 1 60271.883045206 2023-11-23T21:11:35.105821+00:00 20000076.661520168185 20999999.999422706664 256000076.660939157009 1 60271.883056787 2023-11-23T21:11:36.106373+00:00 20000076.661560606211 21000000.000791903585 256000076.662348806858 1 60271.883068342 2023-11-23T21:11:37.104743+00:00 20000076.661696445197 21000000.001626018435 256000076.663318753242 1 60271.883079962 2023-11-23T21:11:38.108745+00:00 20000076.661589827389 21000000.001211106777 256000076.662797242403 1 60271.883091433 2023-11-23T21:11:39.099837+00:00 20000076.661472368985 20999999.999896302819 256000076.661364972591 1 60271.883103068 2023-11-23T21:11:40.105103+00:00 20000076.661706462502 20999999.999083317816 256000076.660786092281 1 60271.883114671 2023-11-23T21:11:41.107563+00:00 20000076.661555625498 20999999.999103337526 256000076.660655260086 1 60271.883126163 2023-11-23T21:11:42.100481+00:00 20000076.661661226302 21000000.000281270593 256000076.661938816309 1 60271.883137752 2023-11-23T21:11:43.101792+00:00 20000076.661373421550 21000000.001265294850 256000076.662635028362 1 60271.883149316 2023-11-23T21:11:44.100877+00:00 20000076.661583434790 21000000.000857770443 256000076.662437498569 1 60271.883160886 2023-11-23T21:11:45.100543+00:00 20000076.661487534642 20999999.999842267483 256000076.661326110363 1 60271.883172435 2023-11-23T21:11:46.098360+00:00 20000076.661484573036 20999999.998929068446 256000076.660409957170 1 60271.883184042 2023-11-23T21:11:47.101190+00:00 20000076.661739069968 20999999.999203581363 256000076.660938978195 1 60271.883195655 2023-11-23T21:11:48.104641+00:00 20000076.661566492170 21000000.000236093998 256000076.661798894405 1 60271.883207232 2023-11-23T21:11:49.104815+00:00 20000076.661743942648 21000000.001172401011 256000076.662912636995 1 60271.883218835 2023-11-23T21:11:50.107340+00:00 20000076.661454670131 21000000.000873669982 256000076.662324666977 1 60271.883230384 2023-11-23T21:11:51.105173+00:00 20000076.661593586206 20999999.999755799770 256000076.661345690489 1 60271.883241935 2023-11-23T21:11:52.103146+00:00 20000076.661541339010 20999999.998992484063 256000076.660530120134 1 60271.883253553 2023-11-23T21:11:53.107021+00:00 20000076.661641549319 20999999.999054633081 256000076.660692483187 1 60271.883265059 2023-11-23T21:11:54.101114+00:00 20000076.661592371762 21000000.000061750412 256000076.661650419235 1 60271.883276633 2023-11-23T21:11:55.101116+00:00 20000076.661730542779 21000000.001116331667 256000076.662843167782 1 60271.883288245 2023-11-23T21:11:56.104393+00:00 20000076.661706637591 21000000.000949658453 256000076.662652581930 1 60271.883299813 2023-11-23T21:11:57.103796+00:00 20000076.661535941064 20999999.999903846532 256000076.661436110735 1 60271.883311390 2023-11-23T21:11:58.104076+00:00 20000076.661694705486 20999999.998957544565 256000076.660648554564 1 60271.883323004 2023-11-23T21:11:59.107539+00:00 20000076.661581836641 20999999.999057881534 256000076.660636037588 1 60271.883334547 2023-11-23T21:12:00.104873+00:00 20000076.661596834660 21000000.000098228455 256000076.661691367626 1 60271.883346152 2023-11-23T21:12:01.107543+00:00 20000076.661527141929 21000000.000996828079 256000076.662520289421 1 60271.883357799 2023-11-23T21:12:02.113837+00:00 20000076.661493215710 21000000.000862848014 256000076.662352353334 1 60271.883369337 2023-11-23T21:12:03.110748+00:00 20000076.661757968366 20999999.999718047678 256000076.661472320557 1 60271.883380861 2023-11-23T21:12:04.106380+00:00 20000076.661409512162 20999999.998708333820 256000076.660114169121 1 60271.883392564 2023-11-23T21:12:05.117500+00:00 20000076.661576360464 20999999.998687546700 256000076.660260200500 1 60271.883404046 2023-11-23T21:12:06.109551+00:00 20000076.661549285054 20999999.999630544335 256000076.661176145077 1 60271.883415639 2023-11-23T21:12:07.111249+00:00 20000076.661455001682 21000000.000803418458 256000076.662254720926 1 60271.883427187 2023-11-23T21:12:08.108928+00:00 20000076.661563742906 21000000.001030437648 256000076.662590503693 1 60271.883438669 2023-11-23T21:12:09.101032+00:00 20000076.661515023559 21000000.000115282834 256000076.661626607180 1 60271.883450330 2023-11-23T21:12:10.108524+00:00 20000076.661515690386 20999999.999008767307 256000076.660520762205 1 60271.883461907 2023-11-23T21:12:11.108733+00:00 20000076.661858923733 20999999.998985927552 256000076.660841137171 1 60271.883473494 2023-11-23T21:12:12.109863+00:00 20000076.661512557417 21000000.000203154981 256000076.661712020636 1 60271.883485039 2023-11-23T21:12:13.107365+00:00 20000076.661532748491 21000000.001133151352 256000076.662662208080 1 60271.883496535 2023-11-23T21:12:14.100607+00:00 20000076.661460056901 21000000.001127615571 256000076.662583947182 1 60271.883508135 2023-11-23T21:12:15.102814+00:00 20000076.661454726011 21000000.000274054706 256000076.661725103855 1 60271.883519714 2023-11-23T21:12:16.103281+00:00 20000076.661490403116 20999999.999066170305 256000076.660552889109 1 60271.883531311 2023-11-23T21:12:17.105246+00:00 20000076.661701779813 20999999.999120954424 256000076.660819023848 1 60271.883542901 2023-11-23T21:12:18.106676+00:00 20000076.661464285105 21000000.000081092119 256000076.661541670561 1 60271.883554411 2023-11-23T21:12:19.101066+00:00 20000076.661722775549 21000000.001206230372 256000076.662925302982 1 60271.883566023 2023-11-23T21:12:20.104413+00:00 20000076.661641232669 21000000.001175966114 256000076.662813514471 1 60271.883577563 2023-11-23T21:12:21.101443+00:00 20000076.661717858166 21000000.000260513276 256000076.661974668503 1 60271.883589132 2023-11-23T21:12:22.101029+00:00 20000076.661673061550 20999999.999070893973 256000076.660740256310 1 60271.883600737 2023-11-23T21:12:23.103627+00:00 20000076.661608297378 20999999.999026518315 256000076.660631120205 1 60271.883612363 2023-11-23T21:12:24.108137+00:00 20000076.661295220256 20999999.999673407525 256000076.660964906216 1 60271.883623842 2023-11-23T21:12:25.099939+00:00 20000076.661593846977 21000000.000552650541 256000076.662142813206 1 60271.883635471 2023-11-23T21:12:26.104710+00:00 20000076.661469485611 21000000.000769149512 256000076.662234932184 1 60271.883647052 2023-11-23T21:12:27.105274+00:00 20000076.661517668515 20999999.999727249146 256000076.661241233349 1 60271.883658551 2023-11-23T21:12:28.098826+00:00 20000076.661681059748 20999999.998835396022 256000076.660512745380 1 60271.883670177 2023-11-23T21:12:29.103322+00:00 20000076.661592092365 20999999.999169282615 256000076.660757690668 1 60271.883681712 2023-11-23T21:12:30.099894+00:00 20000076.661399070174 21000000.000239662826 256000076.661635041237 1 60271.883693265 2023-11-23T21:12:31.098131+00:00 20000076.661521267146 21000000.001309659332 256000076.662827223539 1 60271.883704893 2023-11-23T21:12:32.102797+00:00 20000076.661374691874 21000000.001345783472 256000076.662716776133 1 60271.883716527 2023-11-23T21:12:33.107926+00:00 20000076.661472093314 21000000.000214014202 256000076.661682397127 1 60271.883728037 2023-11-23T21:12:34.102419+00:00 20000076.661959733814 20999999.998860515654 256000076.660816550255 1 60271.883739583 2023-11-23T21:12:35.099980+00:00 20000076.661418326199 20999999.998502422124 256000076.659917056561 1 60271.883751156 2023-11-23T21:12:36.099855+00:00 20000076.661347433925 20999999.999386843294 256000076.660730600357 1 60271.883762714 2023-11-23T21:12:37.098447+00:00 20000076.661476481706 21000000.000563271344 256000076.662036061287 1 60271.883774345 2023-11-23T21:12:38.103439+00:00 20000076.661531217396 21000000.000978749245 256000076.662506252527 1 60271.883785930 2023-11-23T21:12:39.104382+00:00 20000076.661590371281 21000000.000163313001 256000076.661749988794 1 60271.883797477 2023-11-23T21:12:40.101989+00:00 20000076.661696635187 20999999.998923011124 256000076.660615950823 1 60271.883809034 2023-11-23T21:12:41.100525+00:00 20000076.661744814366 20999999.998764120042 256000076.660505235195 1 60271.883820619 2023-11-23T21:12:42.101517+00:00 20000076.661434430629 20999999.999672032893 256000076.661102771759 1 60271.883832213 2023-11-23T21:12:43.103141+00:00 20000076.661740414798 21000000.000915799290 256000076.662652522326 1 60271.883843736 2023-11-23T21:12:44.098812+00:00 20000076.661421503872 21000000.001149449497 256000076.662567257881 1 60271.883855491 2023-11-23T21:12:45.114426+00:00 20000076.661543354392 21000000.000300027430 256000076.661839663982 1 60271.883866967 2023-11-23T21:12:46.105913+00:00 20000076.661694526672 20999999.999237652868 256000076.660928487778 1 60271.883878531 2023-11-23T21:12:47.105083+00:00 20000076.661367062479 20999999.998971667141 256000076.660335034132 1 60271.883890128 2023-11-23T21:12:48.107058+00:00 20000076.661685533822 20999999.999714929610 256000076.661396771669 1 60271.883901680 2023-11-23T21:12:49.105145+00:00 20000076.661519456655 21000000.000733181834 256000076.662248969078 1 60271.883913234 2023-11-23T21:12:50.103432+00:00 20000076.661575518548 21000000.000949040055 256000076.662520855665 1 60271.883924844 2023-11-23T21:12:51.106503+00:00 20000076.661493014544 21000000.000255588442 256000076.661744892597 1 60271.883936349 2023-11-23T21:12:52.100576+00:00 20000076.661757461727 20999999.999141577631 256000076.660895347595 1 60271.883948126 2023-11-23T21:12:53.118120+00:00 20000076.661302972585 20999999.998872663826 256000076.660171955824 1 60271.883959525 2023-11-23T21:12:54.102966+00:00 20000076.661555413157 20999999.999879483134 256000076.661431193352 1 60271.883971103 2023-11-23T21:12:55.103313+00:00 20000076.661649752408 21000000.001023624092 256000076.662669688463 1 60271.883982706 2023-11-23T21:12:56.105780+00:00 20000076.661914985627 21000000.001508291811 256000076.663419574499 1 60271.883994273 2023-11-23T21:12:57.105183+00:00 20000076.661423545331 21000000.000787816942 256000076.662207663059 1 60271.884005839 2023-11-23T21:12:58.104478+00:00 20000076.661549691111 20999999.999407541007 256000076.660953521729 1 60271.884017387 2023-11-23T21:12:59.102247+00:00 20000076.661504343152 20999999.998869609088 256000076.660370230675 1 60271.884029048 2023-11-23T21:13:00.109692+00:00 20000076.661489319056 20999999.999843806028 256000076.661329418421 1 60271.884040739 2023-11-23T21:13:01.119851+00:00 20000076.661615408957 21000000.000748462975 256000076.662360161543 1 60271.884052125 2023-11-23T21:13:02.103609+00:00 20000076.661455444992 21000000.001263201237 256000076.662714958191 1 60271.884063762 2023-11-23T21:13:03.109028+00:00 20000076.661477766931 21000000.000414323062 256000076.661888390779 1 60271.884075265 2023-11-23T21:13:04.102881+00:00 20000076.661762092263 20999999.999328985810 256000076.661087363958 1 60271.884086790 2023-11-23T21:13:05.098596+00:00 20000076.661560989916 20999999.998812675476 256000076.660369962454 1 60271.884098523 2023-11-23T21:13:06.112371+00:00 20000076.661717109382 20999999.999505531043 256000076.661218941212 1 60271.884109984 2023-11-23T21:13:07.102598+00:00 20000076.661525338888 21000000.000719442964 256000076.662241071463 1 60271.884121531 2023-11-23T21:13:08.100245+00:00 20000076.661535922438 21000000.001273479313 256000076.662805706263 1 60271.884133106 2023-11-23T21:13:09.100364+00:00 20000076.661622744054 21000000.000445939600 256000076.662064969540 1 60271.884144684 2023-11-23T21:13:10.100697+00:00 20000076.661102119833 20999999.999393586069 256000076.660492002964 1 60271.884156263 2023-11-23T21:13:11.101133+00:00 20000076.661743897945 20999999.998793657869 256000076.660533875227 1 60271.884167875 2023-11-23T21:13:12.104389+00:00 20000076.661537628621 20999999.999112747610 256000076.660646677017 1 60271.884179403 2023-11-23T21:13:13.100413+00:00 20000076.661843266338 21000000.000417187810 256000076.662256747484 1 60271.884190981 2023-11-23T21:13:14.100737+00:00 20000076.661763943732 21000000.001113504171 256000076.662873744965 1 60271.884202600 2023-11-23T21:13:15.104589+00:00 20000076.661479655653 21000000.000015698373 256000076.661491662264 1 60271.884214129 2023-11-23T21:13:16.100751+00:00 20000076.661500260234 20999999.999199442565 256000076.660696029663 1 60271.884225777 2023-11-23T21:13:17.107179+00:00 20000076.661604098976 20999999.998679138720 256000076.660279542208 1 60271.884237372 2023-11-23T21:13:18.108993+00:00 20000076.661677278578 20999999.999364566058 256000076.661038130522 1 60271.884248847 2023-11-23T21:13:19.100354+00:00 20000076.661585994065 21000000.000417646021 256000076.661999940872 1 60271.884260504 2023-11-23T21:13:20.107563+00:00 20000076.661565136164 21000000.001174606383 256000076.662736028433 1 60271.884272056 2023-11-23T21:13:21.105630+00:00 20000076.661348100752 21000000.000818531960 256000076.662162929773 1 60271.884283559 2023-11-23T21:13:22.099543+00:00 20000076.661514192820 20999999.999538451433 256000076.661048948765 1 60271.884295237 2023-11-23T21:13:23.108444+00:00 20000076.661561235785 20999999.999013878405 256000076.660571396351 1 60271.884306747 2023-11-23T21:13:24.102984+00:00 20000076.661568336189 20999999.999343149364 256000076.660907804966 1 60271.884318319 2023-11-23T21:13:25.102785+00:00 20000076.661514330655 21000000.000726353377 256000076.662236988544 1 60271.884329872 2023-11-23T21:13:26.100909+00:00 20000076.661524616182 21000000.001596879214 256000076.663117796183 1 60271.884341454 2023-11-23T21:13:27.101585+00:00 20000076.661584250629 21000000.001132644713 256000076.662713199854 1 60271.884353020 2023-11-23T21:13:28.100948+00:00 20000076.661530666053 20999999.999791320413 256000076.661318302155 1 60271.884364602 2023-11-23T21:13:29.101619+00:00 20000076.661410134286 20999999.998937182128 256000076.660343617201 1 60271.884376263 2023-11-23T21:13:30.109092+00:00 20000076.661576144397 20999999.999242931604 256000076.660815387964 1 60271.884387722 2023-11-23T21:13:31.099208+00:00 20000076.661567263305 21000000.000280268490 256000076.661843836308 1 60271.884399311 2023-11-23T21:13:32.100478+00:00 20000076.661682933569 21000000.000990908593 256000076.662670135498 1 60271.884410951 2023-11-23T21:13:33.106164+00:00 20000076.661545824260 21000000.000472828746 256000076.662014961243 1 60271.884422466 2023-11-23T21:13:34.101069+00:00 20000076.661266904324 20999999.999225601554 256000076.660488814116 1 60271.884434075 2023-11-23T21:13:35.104040+00:00 20000076.661854743958 20999999.998400833458 256000076.660251885653 1 60271.884445661 2023-11-23T21:13:36.105086+00:00 20000076.661292772740 20999999.998931817710 256000076.660220891237 1 60271.884457204 2023-11-23T21:13:37.102368+00:00 20000076.661534607410 21000000.000485099852 256000076.662016004324 1 60271.884468771 2023-11-23T21:13:38.101763+00:00 20000076.661409664899 21000000.001102294773 256000076.662508279085 1 60271.884480549 2023-11-23T21:13:39.119399+00:00 20000076.661580376327 21000000.000561527908 256000076.662138223648 1 60271.884491960 2023-11-23T21:13:40.105285+00:00 20000076.661648210138 20999999.999574687332 256000076.661219209433 1 60271.884503508 2023-11-23T21:13:41.103038+00:00 20000076.661748033017 20999999.998854685575 256000076.660599023104 1 60271.884515077 2023-11-23T21:13:42.102661+00:00 20000076.661435853690 20999999.999091580510 256000076.660523712635 1 60271.884526680 2023-11-23T21:13:43.105163+00:00 20000076.661410819739 21000000.000211287290 256000076.661618411541 1 60271.884538203 2023-11-23T21:13:44.100728+00:00 20000076.661452408880 21000000.001211710274 256000076.662660419941 1 60271.884549858 2023-11-23T21:13:45.107705+00:00 20000076.661596901715 21000000.000946443528 256000076.662539631128 1 60271.884561367 2023-11-23T21:13:46.102126+00:00 20000076.661683563143 20999999.999712567776 256000076.661392420530 1 60271.884572929 2023-11-23T21:13:47.101075+00:00 20000076.661403853446 20999999.999075975269 256000076.660476148129 1 60271.884584491 2023-11-23T21:13:48.100036+00:00 20000076.661596607417 20999999.999302834272 256000076.660895735025 1 60271.884596099 2023-11-23T21:13:49.102953+00:00 20000076.661862738431 21000000.000375881791 256000076.662234902382 1 60271.884607688 2023-11-23T21:13:50.104212+00:00 20000076.661666061729 21000000.001191183925 256000076.662853568792 1 60271.884619288 2023-11-23T21:13:51.106482+00:00 20000076.661428444088 21000000.000943586230 256000076.662368357182 1 60271.884630818 2023-11-23T21:13:52.102698+00:00 20000076.661414559931 20999999.999778263271 256000076.661189138889 1 60271.884642357 2023-11-23T21:13:53.099659+00:00 20000076.661653790623 20999999.999082874507 256000076.660732954741 1 60271.884653975 2023-11-23T21:13:54.103438+00:00 20000076.661653317511 20999999.999011367559 256000076.660660982132 1 60271.884665556 2023-11-23T21:13:55.104015+00:00 20000076.661552533507 21000000.000284597278 256000076.661833465099 1 60271.884677139 2023-11-23T21:13:56.104796+00:00 20000076.661353923380 21000000.001271255314 256000076.662621468306 1 60271.884688708 2023-11-23T21:13:57.104426+00:00 20000076.661472402513 21000000.001008152962 256000076.662476867437 1 60271.884700262 2023-11-23T21:13:58.102657+00:00 20000076.661735214293 20999999.999929353595 256000076.661660879850 1 60271.884711863 2023-11-23T21:13:59.104911+00:00 20000076.661360789090 20999999.998852632940 256000076.660209745169 1 60271.884723410 2023-11-23T21:14:00.102615+00:00 20000076.661503050476 20999999.999152813107 256000076.660652160645 1 60271.884734941 2023-11-23T21:14:01.098892+00:00 20000076.661777183414 21000000.000146720558 256000076.661920189857 1 60271.884746699 2023-11-23T21:14:02.114802+00:00 20000076.661459952593 21000000.000991337001 256000076.662447601557 1 60271.884758261 2023-11-23T21:14:03.113732+00:00 20000076.661813881248 21000000.000785492361 256000076.662595689297 1 60271.884769801 2023-11-23T21:14:04.110787+00:00 20000076.661456778646 20999999.999378554523 256000076.660831630230 1 60271.884781285 2023-11-23T21:14:05.102993+00:00 20000076.661479845643 20999999.998789675534 256000076.660265803337 1 60271.884792893 2023-11-23T21:14:06.105931+00:00 20000076.661686163396 20999999.998930610716 256000076.660613059998 1 60271.884804496 2023-11-23T21:14:07.108440+00:00 20000076.661258943379 21000000.000113341957 256000076.661368578672 1 60271.884816080 2023-11-23T21:14:08.109287+00:00 20000076.661583963782 21000000.001118902117 256000076.662699162960 1 60271.884827574 2023-11-23T21:14:09.102361+00:00 20000076.661567013711 21000000.001031503081 256000076.662594825029 1 60271.884839149 2023-11-23T21:14:10.102456+00:00 20000076.661510456353 21000000.000090450048 256000076.661597222090 1 60271.884850802 2023-11-23T21:14:11.109279+00:00 20000076.661520514637 20999999.999100111425 256000076.660616934299 1 60271.884862297 2023-11-23T21:14:12.102465+00:00 20000076.661732979119 20999999.999015152454 256000076.660744428635 1 60271.884873863 2023-11-23T21:14:13.101805+00:00 20000076.661574337631 21000000.000005573034 256000076.661576211452 1 60271.884885501 2023-11-23T21:14:14.107317+00:00 20000076.661575831473 21000000.001484710723 256000076.663056850433 1 60271.884897020 2023-11-23T21:14:15.102518+00:00 20000076.661420244724 21000000.001470331103 256000076.662886887789 1 60271.884908594 2023-11-23T21:14:16.102561+00:00 20000076.661589607596 21000000.000204078853 256000076.661790013313 1 60271.884920412 2023-11-23T21:14:17.123561+00:00 20000076.661594782025 20999999.999188568443 256000076.660779654980 1 60271.884931725 2023-11-23T21:14:18.101070+00:00 20000076.661411788315 20999999.999068092555 256000076.660476177931 1 60271.884943304 2023-11-23T21:14:19.101415+00:00 20000076.661530755460 20999999.999982338399 256000076.661509394646 1 60271.884954898 2023-11-23T21:14:20.103193+00:00 20000076.661740854383 21000000.000992313027 256000076.662729442120 1 60271.884966440 2023-11-23T21:14:21.100441+00:00 20000076.661380756646 21000000.000970736146 256000076.662347793579 1 60271.884978007 2023-11-23T21:14:22.099770+00:00 20000076.661648765206 21000000.000064868480 256000076.661709964275 1 60271.884989617 2023-11-23T21:14:23.102917+00:00 20000076.661682974547 20999999.998827077448 256000076.660506337881 1 60271.885001187 2023-11-23T21:14:24.102551+00:00 20000076.661387119442 20999999.998894535005 256000076.660277962685 1 60271.885012755 2023-11-23T21:14:25.102017+00:00 20000076.661668263376 20999999.999893892556 256000076.661558479071 1 60271.885024330 2023-11-23T21:14:26.102093+00:00 20000076.661402393132 21000000.000740908086 256000076.662139624357 1 60271.885035943 2023-11-23T21:14:27.105442+00:00 20000076.661433432251 21000000.000667184591 256000076.662096917629 1 60271.885047524 2023-11-23T21:14:28.106111+00:00 20000076.661572948098 20999999.999676998705 256000076.661246240139 1 60271.885059058 2023-11-23T21:14:29.102614+00:00 20000076.661679238081 20999999.998514968902 256000076.660190522671 1 60271.885070617 2023-11-23T21:14:30.101336+00:00 20000076.661611352116 20999999.998673848808 256000076.660281509161 1 60271.885082237 2023-11-23T21:14:31.105305+00:00 20000076.661306921393 20999999.999733150005 256000076.661036372185 1 60271.885093801 2023-11-23T21:14:32.104381+00:00 20000076.661484580487 21000000.000976700336 256000076.662457585335 1 60271.885105381 2023-11-23T21:14:33.104922+00:00 20000076.661637965590 21000000.001101560891 256000076.662735819817 1 60271.885116967 2023-11-23T21:14:34.105984+00:00 20000076.661477588117 21000000.000134900212 256000076.661608785391 1 60271.885128552 2023-11-23T21:14:35.106867+00:00 20000076.661439824849 20999999.999091252685 256000076.660527408123 1 60271.885140052 2023-11-23T21:14:36.100480+00:00 20000076.661664832383 20999999.999198041856 256000076.660859197378 1 60271.885151708 2023-11-23T21:14:37.107554+00:00 20000076.661354385316 21000000.000625237823 256000076.661975950003 1 60271.885163315 2023-11-23T21:14:38.110406+00:00 20000076.661567594856 21000000.001283623278 256000076.662847518921 1 60271.885174809 2023-11-23T21:14:39.103489+00:00 20000076.661607455462 21000000.001349654049 256000076.662953406572 1 60271.885186382 2023-11-23T21:14:40.103409+00:00 20000076.661528058350 21000000.000510897487 256000076.662035256624 1 60271.885197972 2023-11-23T21:14:41.104777+00:00 20000076.661462396383 20999999.999242197722 256000076.660700887442 1 60271.885209492 2023-11-23T21:14:42.100156+00:00 20000076.661518163979 20999999.998903822154 256000076.660418272018 1 60271.885221070 2023-11-23T21:14:43.100467+00:00 20000076.661420129240 20999999.999553646892 256000076.660970091820 1 60271.885232695 2023-11-23T21:14:44.104829+00:00 20000076.661568567157 21000000.000768270344 256000076.662333130836 1 60271.885244267 2023-11-23T21:14:45.104625+00:00 20000076.661405161023 21000000.001389596611 256000076.662791073322 1 60271.885255810 2023-11-23T21:14:46.101983+00:00 20000076.661438904703 21000000.000405970961 256000076.661841183901 1 60271.885267435 2023-11-23T21:14:47.106388+00:00 20000076.661495994776 20999999.999034587294 256000076.660526871681 1 60271.885278980 2023-11-23T21:14:48.103910+00:00 20000076.661616217345 20999999.998848039657 256000076.660460561514 1 60271.885290503 2023-11-23T21:14:49.099397+00:00 20000076.661631766707 20999999.999539718032 256000076.661167800426 1 60271.885302098 2023-11-23T21:14:50.101303+00:00 20000076.661609776318 21000000.000705916435 256000076.662312000990 1 60271.885313716 2023-11-23T21:14:51.105022+00:00 20000076.661656640470 21000000.001094058156 256000076.662746995687 1 60271.885325234 2023-11-23T21:14:52.100272+00:00 20000076.661549609154 21000000.000473283231 256000076.662019193172 1 60271.885336801 2023-11-23T21:14:53.099660+00:00 20000076.661598648876 20999999.999354090542 256000076.660949051380 1 60271.885348392 2023-11-23T21:14:54.101090+00:00 20000076.661477532238 20999999.999004773796 256000076.660478621721 1 60271.885359973 2023-11-23T21:14:55.101663+00:00 20000076.661438327283 20999999.999822545797 256000076.661257177591 1 60271.885371570 2023-11-23T21:14:56.103706+00:00 20000076.661719661206 21000000.000771071762 256000076.662487030029 1 60271.885383135 2023-11-23T21:14:57.102854+00:00 20000076.661667246372 21000000.001076795161 256000076.662740349770 1 60271.885394715 2023-11-23T21:14:58.103392+00:00 20000076.661430217326 21000000.000272735953 256000076.661699265242 1 60271.885406373 2023-11-23T21:14:59.110623+00:00 20000076.661460638046 20999999.999111562967 256000076.660568505526 1 60271.885417829 2023-11-23T21:15:00.100402+00:00 20000076.661454092711 20999999.998739473522 256000076.660189867020 1 60271.885429407 2023-11-23T21:15:01.100761+00:00 20000076.661512669176 20999999.999630764127 256000076.661139726639 1 60271.885441362 2023-11-23T21:15:02.133723+00:00 20000076.661818385124 21000000.000850621611 256000076.662665307522 1 60271.885452770 2023-11-23T21:15:03.119354+00:00 20000076.661329340190 21000000.000979050994 256000076.662304699421 1 60271.885464190 2023-11-23T21:15:04.105971+00:00 20000076.661536652595 20999999.999828044325 256000076.661361008883 1 60271.885475823 2023-11-23T21:15:05.111132+00:00 20000076.661382041872 20999999.998488958925 256000076.659867316484 1 60271.885487406 2023-11-23T21:15:06.111831+00:00 20000076.661591872573 20999999.998710829765 256000076.660299003124 1 60271.885498886 2023-11-23T21:15:07.103770+00:00 20000076.661453504115 20999999.999479908496 256000076.660929739475 1 60271.885510548 2023-11-23T21:15:08.111365+00:00 20000076.661597002298 21000000.000640667975 256000076.662233978510 1 60271.885522031 2023-11-23T21:15:09.103502+00:00 20000076.661435674876 21000000.001116085798 256000076.662548065186 1 60271.885533666 2023-11-23T21:15:10.108741+00:00 20000076.661541771144 21000000.000284958631 256000076.661823034286 1 60271.885545170 2023-11-23T21:15:11.102735+00:00 20000076.661359608173 20999999.999257896096 256000076.660613805056 1 60271.885556791 2023-11-23T21:15:12.106746+00:00 20000076.661497477442 20999999.998926557600 256000076.660420328379 1 60271.885568349 2023-11-23T21:15:13.105304+00:00 20000076.661689810455 20999999.999637518078 256000076.661323636770 1 60271.885579864 2023-11-23T21:15:14.100296+00:00 20000076.661631725729 21000000.000755507499 256000076.662383556366 1 60271.885591513 2023-11-23T21:15:15.106759+00:00 20000076.661281485111 21000000.001203518361 256000076.662481307983 1 60271.885603121 2023-11-23T21:15:16.109720+00:00 20000076.661637399346 21000000.000400945544 256000076.662034660578 1 60271.885614596 2023-11-23T21:15:17.101075+00:00 20000076.661891657859 20999999.999186698347 256000076.661074668169 1 60271.885626158 2023-11-23T21:15:18.100056+00:00 20000076.661362726241 20999999.998821433634 256000076.660180479288 1 60271.885637851 2023-11-23T21:15:19.110365+00:00 20000076.661535158753 20999999.999604504555 256000076.661135971546 1 60271.885649323 2023-11-23T21:15:20.101538+00:00 20000076.661316059530 21000000.000668317080 256000076.661980688572 1 60271.885660862 2023-11-23T21:15:21.098463+00:00 20000076.661760672927 21000000.001138940454 256000076.662895917892 1 60271.885672524 2023-11-23T21:15:22.106071+00:00 20000076.661428641528 21000000.000497154891 256000076.661922097206 1 60271.885684047 2023-11-23T21:15:23.101701+00:00 20000076.661472875625 20999999.999319914728 256000076.660789102316 1 60271.885695641 2023-11-23T21:15:24.103381+00:00 20000076.661340154707 20999999.999129027128 256000076.660465478897 1 60271.885707201 2023-11-23T21:15:25.102191+00:00 20000076.661566119641 20999999.999716643244 256000076.661279052496 1 60271.885718765 2023-11-23T21:15:26.101272+00:00 20000076.661580871791 21000000.000853460282 256000076.662430614233 1 60271.885730344 2023-11-23T21:15:27.101701+00:00 20000076.661543592811 21000000.001308482140 256000076.662848353386 1 60271.885741945 2023-11-23T21:15:28.104056+00:00 20000076.661671750247 21000000.000737693161 256000076.662405759096 1 60271.885753537 2023-11-23T21:15:29.105615+00:00 20000076.661599535495 20999999.999812126160 256000076.661407977343 1 60271.885765083 2023-11-23T21:15:30.103205+00:00 20000076.661519009620 20999999.999200396240 256000076.660715728998 1 60271.885776631 2023-11-23T21:15:31.100898+00:00 20000076.661612480879 20999999.999500006437 256000076.661108791828 1 60271.885788176 2023-11-23T21:15:32.098391+00:00 20000076.661656040698 21000000.000387962908 256000076.662040323019 1 60271.885799839 2023-11-23T21:15:33.106070+00:00 20000076.661639615893 21000000.000972133130 256000076.662608027458 1 60271.885811365 2023-11-23T21:15:34.101917+00:00 20000076.661492463201 21000000.000330593437 256000076.661819368601 1 60271.885822934 2023-11-23T21:15:35.101471+00:00 20000076.661566026509 20999999.999085783958 256000076.660648107529 1 60271.885834481 2023-11-23T21:15:36.099150+00:00 20000076.661625079811 20999999.998519062996 256000076.660140454769 1 60271.885846109 2023-11-23T21:15:37.103818+00:00 20000076.661489617079 20999999.999106571078 256000076.660592496395 1 60271.885857704 2023-11-23T21:15:38.105595+00:00 20000076.661412786692 21000000.000038076192 256000076.661447167397 1 60271.885869235 2023-11-23T21:15:39.101917+00:00 20000076.661528777331 21000000.001077082008 256000076.662602156401 1 60271.885880875 2023-11-23T21:15:40.107627+00:00 20000076.661718200892 21000000.000769905746 256000076.662484407425 1 60271.885892395 2023-11-23T21:15:41.102911+00:00 20000076.661439638585 20999999.999580763280 256000076.661016702652 1 60271.885903950 2023-11-23T21:15:42.101294+00:00 20000076.661675374955 20999999.998779568821 256000076.660451233387 1 60271.885915530 2023-11-23T21:15:43.101761+00:00 20000076.661521673203 20999999.999281119555 256000076.660799086094 1 60271.885927138 2023-11-23T21:15:44.104761+00:00 20000076.661529287696 21000000.000756662339 256000076.662282228470 1 60271.885938667 2023-11-23T21:15:45.100810+00:00 20000076.661628928035 21000000.001716144383 256000076.663341373205 1 60271.885950225 2023-11-23T21:15:46.099489+00:00 20000076.661568917334 21000000.001179341227 256000076.662744551897 1 60271.885961819 2023-11-23T21:15:47.101220+00:00 20000076.661677967757 21000000.000124938786 256000076.661799192429 1 60271.885973461 2023-11-23T21:15:48.107081+00:00 20000076.661582928151 20999999.999244038016 256000076.660823255777 1 60271.885985018 2023-11-23T21:15:49.105562+00:00 20000076.661534462124 20999999.999227974564 256000076.660758733749 1 60271.885996553 2023-11-23T21:15:50.102195+00:00 20000076.661598455161 21000000.000234540552 256000076.661829292774 1 60271.886008131 2023-11-23T21:15:51.102561+00:00 20000076.661571364850 21000000.001099236310 256000076.662666887045 1 60271.886019667 2023-11-23T21:15:52.099242+00:00 20000076.661222312599 21000000.000597242266 256000076.661815851927 1 60271.886031295 2023-11-23T21:15:53.103898+00:00 20000076.661689065397 20999999.999518666416 256000076.661204040051 1 60271.886042817 2023-11-23T21:15:54.099413+00:00 20000076.661693848670 20999999.998949512839 256000076.660639673471 1 60271.886054471 2023-11-23T21:15:55.106267+00:00 20000076.661477960646 20999999.999305203557 256000076.660779446363 1 60271.886066026 2023-11-23T21:15:56.104629+00:00 20000076.661298360676 21000000.000274565071 256000076.661569237709 1 60271.886077602 2023-11-23T21:15:57.104847+00:00 20000076.661731172353 21000000.001016352326 256000076.662743836641 1 60271.886089121 2023-11-23T21:15:58.100054+00:00 20000076.661606688052 21000000.000864475965 256000076.662467479706 1 60271.886100726 2023-11-23T21:15:59.102702+00:00 20000076.661652017385 20999999.999711766839 256000076.661360085011 1 60271.886112307 2023-11-23T21:16:00.103311+00:00 20000076.661536142230 20999999.998977519572 256000076.660509943962 1 60271.886123907 2023-11-23T21:16:01.105546+00:00 20000076.661678493023 20999999.999016106129 256000076.660690903664 1 60271.886135551 2023-11-23T21:16:02.111578+00:00 20000076.661388181150 21000000.000165816396 256000076.661550313234 1 60271.886147146 2023-11-23T21:16:03.113441+00:00 20000076.661305986345 21000000.001190789044 256000076.662493079901 1 60271.886158717 2023-11-23T21:16:04.113156+00:00 20000076.661658193916 21000000.000857055187 256000076.662511557341 1 60271.886170252 2023-11-23T21:16:05.109806+00:00 20000076.661474943161 20999999.999780096114 256000076.661251336336 1 60271.886181784 2023-11-23T21:16:06.106160+00:00 20000076.661497160792 20999999.999055769295 256000076.660549223423 1 60271.886193370 2023-11-23T21:16:07.107177+00:00 20000076.661654282361 20999999.999117631465 256000076.660768240690 1 60271.886204937 2023-11-23T21:16:08.106573+00:00 20000076.661431502551 20999999.999740410596 256000076.661168217659 1 60271.886216468 2023-11-23T21:16:09.102829+00:00 20000076.661508165300 21000000.000794488937 256000076.662298977375 1 60271.886228195 2023-11-23T21:16:10.116047+00:00 20000076.661722064018 21000000.000935140997 256000076.662653505802 1 60271.886239592 2023-11-23T21:16:11.100783+00:00 20000076.661534328014 20999999.999972950667 256000076.661503583193 1 60271.886251160 2023-11-23T21:16:12.100238+00:00 20000076.661693114787 20999999.998879309744 256000076.660568743944 1 60271.886262734 2023-11-23T21:16:13.100270+00:00 20000076.661391694099 20999999.999198660254 256000076.660586684942 1 60271.886274351 2023-11-23T21:16:14.103953+00:00 20000076.661506775767 21000000.000078912824 256000076.661581993103 1 60271.886285938 2023-11-23T21:16:15.105051+00:00 20000076.661493387073 21000000.001134809107 256000076.662624508142 1 60271.886297512 2023-11-23T21:16:16.105039+00:00 20000076.661668431014 21000000.001363113523 256000076.663027822971 1 60271.886309413 2023-11-23T21:16:17.133259+00:00 20000076.661517623812 20999999.999934684485 256000076.661448597908 1 60271.886320595 2023-11-23T21:16:18.099401+00:00 20000076.661582980305 20999999.999003626406 256000076.660582900047 1 60271.886332213 2023-11-23T21:16:19.103235+00:00 20000076.661561515182 20999999.999149508774 256000076.660707324743 1 60271.886343831 2023-11-23T21:16:20.107030+00:00 20000076.661654125899 21000000.000173088163 256000076.661823511124 1 60271.886355466 2023-11-23T21:16:21.112281+00:00 20000076.661367055029 21000000.001151882112 256000076.662515252829 1 60271.886366954 2023-11-23T21:16:22.104790+00:00 20000076.661625195295 21000000.001072812825 256000076.662694334984 1 60271.886378557 2023-11-23T21:16:23.107349+00:00 20000076.661701463163 20999999.999907828867 256000076.661605596542 1 60271.886390097 2023-11-23T21:16:24.104354+00:00 20000076.661425113678 20999999.998850360513 256000076.660271763802 1 60271.886401725 2023-11-23T21:16:25.109047+00:00 20000076.661450292915 20999999.998960457742 256000076.660407066345 1 60271.886413218 2023-11-23T21:16:26.102086+00:00 20000076.661517061293 21000000.000119410455 256000076.661632776260 1 60271.886424787 2023-11-23T21:16:27.101589+00:00 20000076.661574039608 21000000.001091558486 256000076.662661910057 1 60271.886436449 2023-11-23T21:16:28.109181+00:00 20000076.661376670003 21000000.000968270004 256000076.662341237068 1 60271.886447946 2023-11-23T21:16:29.102476+00:00 20000076.661757916212 20999999.999990060925 256000076.661744266748 1 60271.886459530 2023-11-23T21:16:30.103423+00:00 20000076.661442324519 20999999.999094724655 256000076.660533368587 1 60271.886471198 2023-11-23T21:16:31.111530+00:00 20000076.661577407271 20999999.999084185809 256000076.660657882690 1 60271.886482663 2023-11-23T21:16:32.102130+00:00 20000076.661369848996 20999999.999956209213 256000076.661322385073 1 60271.886494274 2023-11-23T21:16:33.105293+00:00 20000076.661468569189 21000000.000940725207 256000076.662405610085 1 60271.886505856 2023-11-23T21:16:34.105958+00:00 20000076.661755844951 21000000.001058045775 256000076.662810206413 1 60271.886517464 2023-11-23T21:16:35.108852+00:00 20000076.661459445953 20999999.999906230718 256000076.661361992359 1 60271.886529036 2023-11-23T21:16:36.108686+00:00 20000076.661405283958 20999999.998978156596 256000076.660379767418 1 60271.886540533 2023-11-23T21:16:37.102038+00:00 20000076.661532603204 20999999.998975358903 256000076.660504281521 1 60271.886552157 2023-11-23T21:16:38.106378+00:00 20000076.661416359246 20999999.999935496598 256000076.661348164082 1 60271.886563723 2023-11-23T21:16:39.105690+00:00 20000076.661515872926 21000000.001011256129 256000076.662523418665 1 60271.886575272 2023-11-23T21:16:40.103520+00:00 20000076.661704514176 21000000.001042328775 256000076.662743151188 1 60271.886586954 2023-11-23T21:16:41.112798+00:00 20000076.661184702069 21000000.000069074333 256000076.661250084639 1 60271.886598398 2023-11-23T21:16:42.101538+00:00 20000076.661672696471 20999999.999124933034 256000076.660793960094 1 60271.886609966 2023-11-23T21:16:43.101096+00:00 20000076.661490712315 20999999.999041941017 256000076.660528957844 1 60271.886621572 2023-11-23T21:16:44.103811+00:00 20000076.661616172642 20999999.999871164560 256000076.661483645439 1 60271.886633082 2023-11-23T21:16:45.098273+00:00 20000076.661491435021 21000000.000800926238 256000076.662288665771 1 60271.886644707 2023-11-23T21:16:46.102707+00:00 20000076.661448195577 21000000.000521857291 256000076.661966383457 1 60271.886656290 2023-11-23T21:16:47.103472+00:00 20000076.661586791277 20999999.999739669263 256000076.661322772503 1 60271.886667940 2023-11-23T21:16:48.109981+00:00 20000076.661681249738 20999999.998915694654 256000076.660593271255 1 60271.886679459 2023-11-23T21:16:49.105248+00:00 20000076.661419343203 20999999.998758755624 256000076.660174399614 1 60271.886690992 2023-11-23T21:16:50.101752+00:00 20000076.661701478064 20999999.999528780580 256000076.661226540804 1 60271.886702615 2023-11-23T21:16:51.105955+00:00 20000076.661387801170 21000000.000612743199 256000076.661996841431 1 60271.886714232 2023-11-23T21:16:52.109647+00:00 20000076.661582376808 21000000.000927761197 256000076.662506431341 1 60271.886725728 2023-11-23T21:16:53.102914+00:00 20000076.661548398435 21000000.000039372593 256000076.661584079266 1 60271.886737279 2023-11-23T21:16:54.100912+00:00 20000076.661654215306 20999999.998970240355 256000076.660620748997 1 60271.886748986 2023-11-23T21:16:55.112435+00:00 20000076.661685112864 20999999.998853933066 256000076.660535335541 1 60271.886760448 2023-11-23T21:16:56.102717+00:00 20000076.661454819143 20999999.999866440892 256000076.661317557096 1 60271.886772045 2023-11-23T21:16:57.104684+00:00 20000076.661456249654 21000000.000969383866 256000076.662421941757 1 60271.886783572 2023-11-23T21:16:58.100636+00:00 20000076.661642480642 21000000.001147732139 256000076.662786543369 1 60271.886795195 2023-11-23T21:16:59.104886+00:00 20000076.661746647209 21000000.000156108290 256000076.661899060011 1 60271.886806774 2023-11-23T21:17:00.105311+00:00 20000076.661413565278 20999999.999105591327 256000076.660515487194 1 60271.886818623 2023-11-23T21:17:01.129037+00:00 20000076.661417495459 20999999.998920999467 256000076.660334795713 1 60271.886829949 2023-11-23T21:17:02.107555+00:00 20000076.661243326962 20999999.999794442207 256000076.661034077406 1 60271.886841496 2023-11-23T21:17:03.105198+00:00 20000076.661461114883 21000000.000886190683 256000076.662343621254 1 60271.886853050 2023-11-23T21:17:04.103491+00:00 20000076.661645039916 21000000.001145292073 256000076.662786662579 1 60271.886864611 2023-11-23T21:17:05.102426+00:00 20000076.661489576101 21000000.000338390470 256000076.661824256182 1 60271.886876157 2023-11-23T21:17:06.099967+00:00 20000076.661588784307 20999999.999051209539 256000076.660636305809 1 60271.886887767 2023-11-23T21:17:07.103110+00:00 20000076.661651521921 20999999.998780649155 256000076.660428464413 1 60271.886899287 2023-11-23T21:17:08.098414+00:00 20000076.661386661232 20999999.999581184238 256000076.660964161158 1 60271.886910873 2023-11-23T21:17:09.099475+00:00 20000076.661641534418 21000000.000700440258 256000076.662338286638 1 60271.886922508 2023-11-23T21:17:10.104635+00:00 20000076.661413427442 21000000.001318320632 256000076.662728071213 1 60271.886934046 2023-11-23T21:17:11.101587+00:00 20000076.661399390548 21000000.000602927059 256000076.661998629570 1 60271.886945665 2023-11-23T21:17:12.105492+00:00 20000076.661672577262 20999999.999647110701 256000076.661315977573 1 60271.886957245 2023-11-23T21:17:13.105972+00:00 20000076.661442559212 20999999.999184362590 256000076.660623222589 1 60271.886968779 2023-11-23T21:17:14.102486+00:00 20000076.661651078612 20999999.999955661595 256000076.661603033543 1 60271.886980327 2023-11-23T21:17:15.100288+00:00 20000076.661620631814 21000000.001021422446 256000076.662638366222 1 60271.886991918 2023-11-23T21:17:16.101732+00:00 20000076.661499921232 21000000.001553334296 256000076.663049548864 1 60271.887003482 2023-11-23T21:17:17.100836+00:00 20000076.661580640823 21000000.000566806644 256000076.662143766880 1 60271.887015028 2023-11-23T21:17:18.098447+00:00 20000076.661847967654 20999999.999219194055 256000076.661063462496 1 60271.887026608 2023-11-23T21:17:19.098938+00:00 20000076.661424428225 20999999.998794782907 256000076.660215526819 1 60271.887038276 2023-11-23T21:17:20.107019+00:00 20000076.661578368396 20999999.999612070620 256000076.661186724901 1 60271.887049822 2023-11-23T21:17:21.104638+00:00 20000076.661377344280 21000000.000646397471 256000076.662020057440 1 60271.887061415 2023-11-23T21:17:22.106276+00:00 20000076.661608230323 21000000.001087356359 256000076.662691891193 1 60271.887072984 2023-11-23T21:17:23.105775+00:00 20000076.661429606378 21000000.000368073583 256000076.661793977022 1 60271.887084511 2023-11-23T21:17:24.101740+00:00 20000076.661670878530 20999999.999264497310 256000076.660931706429 1 60271.887096114 2023-11-23T21:17:25.104216+00:00 20000076.661573767662 20999999.998723842204 256000076.660293906927 1 60271.887107665 2023-11-23T21:17:26.102211+00:00 20000076.661740638316 20999999.999208513647 256000076.660945445299 1 60271.887119238 2023-11-23T21:17:27.102141+00:00 20000076.661653473973 21000000.000241216272 256000076.661890983582 1 60271.887130845 2023-11-23T21:17:28.105002+00:00 20000076.661335121840 21000000.000854216516 256000076.662185639143 1 60271.887142418 2023-11-23T21:17:29.104919+00:00 20000076.661431267858 21000000.000456694514 256000076.661884248257 1 60271.887153982 2023-11-23T21:17:30.104026+00:00 20000076.661697968841 20999999.999403402209 256000076.661097705364 1 60271.887165583 2023-11-23T21:17:31.106338+00:00 20000076.661375008523 20999999.998857028782 256000076.660228341818 1 60271.887177124 2023-11-23T21:17:32.103463+00:00 20000076.661615256220 20999999.999533433467 256000076.661145001650 1 60271.887188885 2023-11-23T21:17:33.119659+00:00 20000076.661485794932 21000000.000865466893 256000076.662347555161 1 60271.887200238 2023-11-23T21:17:34.100586+00:00 20000076.661552418023 21000000.001466430724 256000076.663015156984 1 60271.887211815 2023-11-23T21:17:35.100845+00:00 20000076.661414086819 21000000.000920306891 256000076.662330687046 1 60271.887223478 2023-11-23T21:17:36.108505+00:00 20000076.661525718868 20999999.999345336109 256000076.660867363214 1 60271.887235091 2023-11-23T21:17:37.111883+00:00 20000076.661596115679 20999999.999067768455 256000076.660660207272 1 60271.887246564 2023-11-23T21:17:38.103134+00:00 20000076.661658104509 20999999.999454405159 256000076.661108821630 1 60271.887258098 2023-11-23T21:17:39.099657+00:00 20000076.661583572626 21000000.000427883118 256000076.662007749081 1 60271.887269687 2023-11-23T21:17:40.100965+00:00 20000076.661495227367 21000000.000964138657 256000076.662455677986 1 60271.887281260 2023-11-23T21:17:41.100893+00:00 20000076.661359298974 21000000.000415779650 256000076.661771386862 1 60271.887292833 2023-11-23T21:17:42.100745+00:00 20000076.661650955677 20999999.999283865094 256000076.660931110382 1 60271.887304442 2023-11-23T21:17:43.103764+00:00 20000076.661615043879 20999999.998828932643 256000076.660440295935 1 60271.887315992 2023-11-23T21:17:44.101718+00:00 20000076.661572616547 20999999.998863898218 256000076.660432815552 1 60271.887327553 2023-11-23T21:17:45.100548+00:00 20000076.661475237459 21000000.000658903271 256000076.662130445242 1 60271.887339128 2023-11-23T21:17:46.100660+00:00 20000076.661605611444 21000000.001392144710 256000076.662994086742 1 60271.887350763 2023-11-23T21:17:47.105890+00:00 20000076.661616411060 21000000.000871397555 256000076.662484109402 1 60271.887362314 2023-11-23T21:17:48.103970+00:00 20000076.661558106542 20999999.999511498958 256000076.661065936089 1 60271.887374001 2023-11-23T21:17:49.113690+00:00 20000076.661647792906 20999999.998904533684 256000076.660548627377 1 60271.887385481 2023-11-23T21:17:50.105512+00:00 20000076.661657333374 20999999.999479532242 256000076.661133170128 1 60271.887397070 2023-11-23T21:17:51.106873+00:00 20000076.661572661251 21000000.000565662980 256000076.662134617567 1 60271.887408635 2023-11-23T21:17:52.106020+00:00 20000076.661618497223 21000000.001191787422 256000076.662806600332 1 60271.887420148 2023-11-23T21:17:53.100773+00:00 20000076.661481227726 21000000.000661209226 256000076.662138730288 1 60271.887431738 2023-11-23T21:17:54.102163+00:00 20000076.661738924682 20999999.999502785504 256000076.661238014698 1 60271.887443304 2023-11-23T21:17:55.101439+00:00 20000076.661575354636 20999999.999074950814 256000076.660646587610 1 60271.887454910 2023-11-23T21:17:56.104221+00:00 20000076.661471989006 20999999.999529868364 256000076.660998165607 1 60271.887466541 2023-11-23T21:17:57.109145+00:00 20000076.661625474691 21000000.000442046672 256000076.662063837051 1 60271.887478084 2023-11-23T21:17:58.106456+00:00 20000076.661515429616 21000000.001136071980 256000076.662647783756 1 60271.887489620 2023-11-23T21:17:59.103151+00:00 20000076.661595530808 21000000.000711884350 256000076.662303715944 1 60271.887501182 2023-11-23T21:18:00.102140+00:00 20000076.661488752812 20999999.999608740211 256000076.661093801260 1 60271.887513060 2023-11-23T21:18:01.128362+00:00 20000076.661533929408 20999999.998698338866 256000076.660228580236 1 60271.887524590 2023-11-23T21:18:02.124554+00:00 20000076.661545634270 20999999.999006025493 256000076.660547971725 1 60271.887535960 2023-11-23T21:18:03.106965+00:00 20000076.661511994898 21000000.000180505216 256000076.661688804626 1 60271.887547523 2023-11-23T21:18:04.105961+00:00 20000076.661659244448 21000000.001045081764 256000076.662700623274 1 60271.887559047 2023-11-23T21:18:05.101691+00:00 20000076.661458719522 21000000.000629317015 256000076.662084341049 1 60271.887570618 2023-11-23T21:18:06.101379+00:00 20000076.661441475153 20999999.999693918973 256000076.661131709814 1 60271.887582238 2023-11-23T21:18:07.105328+00:00 20000076.661676056683 20999999.999002452940 256000076.660674810410 1 60271.887593881 2023-11-23T21:18:08.111349+00:00 20000076.661431871355 20999999.999280530959 256000076.660708725452 1 60271.887605421 2023-11-23T21:18:09.108345+00:00 20000076.661459244788 21000000.000045124441 256000076.661500662565 1 60271.887616979 2023-11-23T21:18:10.106976+00:00 20000076.661311328411 21000000.000699523836 256000076.662007153034 1 60271.887628543 2023-11-23T21:18:11.106095+00:00 20000076.661711957306 21000000.000464528799 256000076.662172794342 1 60271.887640048 2023-11-23T21:18:12.100119+00:00 20000076.661566957831 20999999.999322529882 256000076.660885810852 1 60271.887651655 2023-11-23T21:18:13.102997+00:00 20000076.661400888115 20999999.998839296401 256000076.660236477852 1 60271.887663296 2023-11-23T21:18:14.108806+00:00 20000076.661451950669 20999999.999474734068 256000076.660923004150 1 60271.887674788 2023-11-23T21:18:15.101641+00:00 20000076.661658059806 21000000.000378187746 256000076.662032544613 1 60271.887686395 2023-11-23T21:18:16.104551+00:00 20000076.661395289004 21000000.001070737839 256000076.662462323904 1 60271.887697968 2023-11-23T21:18:17.104459+00:00 20000076.661498721689 21000000.000900015235 256000076.662395060062 1 60271.887709517 2023-11-23T21:18:18.102234+00:00 20000076.661520037800 20999999.999788329005 256000076.661304682493 1 60271.887721084 2023-11-23T21:18:19.101640+00:00 20000076.661601293832 20999999.998954918236 256000076.660552531481 1 60271.887732669 2023-11-23T21:18:20.102621+00:00 20000076.661343529820 20999999.999190341681 256000076.660530149937 1 60271.887744265 2023-11-23T21:18:21.104470+00:00 20000076.661633264273 21000000.000273611397 256000076.661903172731 1 60271.887755825 2023-11-23T21:18:22.103255+00:00 20000076.661691140383 21000000.001022621989 256000076.662710070610 1 60271.887767399 2023-11-23T21:18:23.103238+00:00 20000076.661410603672 21000000.000758003443 256000076.662164896727 1 60271.887779078 2023-11-23T21:18:24.112340+00:00 20000076.661416471004 20999999.999449010938 256000076.660861790180 1 60271.887790553 2023-11-23T21:18:25.103786+00:00 20000076.661445159465 20999999.998752407730 256000076.660193890333 1 60271.887802163 2023-11-23T21:18:26.106854+00:00 20000076.661793611944 20999999.999277912080 256000076.661067843437 1 60271.887813712 2023-11-23T21:18:27.104735+00:00 20000076.661637514830 21000000.000285368413 256000076.661919176579 1 60271.887825258 2023-11-23T21:18:28.102270+00:00 20000076.661171413958 21000000.001457553357 256000076.662625253201 1 60271.887836814 2023-11-23T21:18:29.100751+00:00 20000076.661676291376 21000000.001215223223 256000076.662887811661 1 60271.887848482 2023-11-23T21:18:30.108794+00:00 20000076.661714628339 21000000.000427309424 256000076.662138223648 1 60271.887859969 2023-11-23T21:18:31.101315+00:00 20000076.661483153701 20999999.999418575317 256000076.660898029804 1 60271.887871557 2023-11-23T21:18:32.102533+00:00 20000076.661460835487 20999999.999160662293 256000076.660617798567 1 60271.887883153 2023-11-23T21:18:33.104449+00:00 20000076.661549963057 21000000.000000808388 256000076.661547064781 1 60271.887894677 2023-11-23T21:18:34.100095+00:00 20000076.661382269114 21000000.001085832715 256000076.662464380264 1 60271.887906278 2023-11-23T21:18:35.102474+00:00 20000076.661562681198 21000000.000986907631 256000076.662545889616 1 60271.887917826 2023-11-23T21:18:36.100161+00:00 20000076.661432832479 20999999.999950405210 256000076.661379545927 1 60271.887929406 2023-11-23T21:18:37.100664+00:00 20000076.661604590714 20999999.998998641968 256000076.660599529743 1 60271.887940980 2023-11-23T21:18:38.100662+00:00 20000076.661559008062 20999999.998891066760 256000076.660446375608 1 60271.887952625 2023-11-23T21:18:39.106801+00:00 20000076.661604918540 20999999.999740339816 256000076.661341547966 1 60271.887964252 2023-11-23T21:18:40.111361+00:00 20000076.661787688732 21000000.000874917954 256000076.662658900023 1 60271.887975721 2023-11-23T21:18:41.102268+00:00 20000076.661451995373 21000000.000927418470 256000076.662375718355 1 60271.887987317 2023-11-23T21:18:42.104180+00:00 20000076.661380659789 20999999.999961193651 256000076.661338150501 1 60271.887998880 2023-11-23T21:18:43.103226+00:00 20000076.661564499140 20999999.999071881175 256000076.660632699728 1 60271.888010423 2023-11-23T21:18:44.100501+00:00 20000076.661459747702 20999999.999029174447 256000076.660485208035 1 60271.888022058 2023-11-23T21:18:45.105819+00:00 20000076.661628510803 20999999.999884385616 256000076.661509215832 1 60271.888033656 2023-11-23T21:18:46.107884+00:00 20000076.661655940115 21000000.000881876796 256000076.662534117699 1 60271.888045212 2023-11-23T21:18:47.106304+00:00 20000076.661661487073 21000000.000887267292 256000076.662545055151 1 60271.888056744 2023-11-23T21:18:48.102688+00:00 20000076.661761254072 20999999.999674048275 256000076.661431610584 1 60271.888068366 2023-11-23T21:18:49.106788+00:00 20000076.661448273808 20999999.998762965202 256000076.660207539797 1 60271.888079891 2023-11-23T21:18:50.102631+00:00 20000076.661434262991 20999999.998720131814 256000076.660150706768 1 60271.888091481 2023-11-23T21:18:51.103975+00:00 20000076.661375038326 20999999.999647546560 256000076.661018908024 1 60271.888103075 2023-11-23T21:18:52.105667+00:00 20000076.661689717323 21000000.000796563923 256000076.662482589483 1 60271.888114583 2023-11-23T21:18:53.099983+00:00 20000076.661525078118 21000000.000907160342 256000076.662428528070 1 60271.888126150 2023-11-23T21:18:54.099347+00:00 20000076.661473065615 21000000.000073339790 256000076.661542713642 1 60271.888137805 2023-11-23T21:18:55.106336+00:00 20000076.661484576762 20999999.999098632485 256000076.660579502583 1 60271.888149393 2023-11-23T21:18:56.107555+00:00 20000076.661514814943 20999999.999054964632 256000076.660566091537 1 60271.888160890 2023-11-23T21:18:57.100907+00:00 20000076.661661796272 20999999.999744400382 256000076.661402523518 1 60271.888172491 2023-11-23T21:18:58.103228+00:00 20000076.661655265838 21000000.000815361738 256000076.662466943264 1 60271.888184040 2023-11-23T21:18:59.101081+00:00 20000076.661232579499 21000000.000988975167 256000076.662217855453 1 60271.888195670 2023-11-23T21:19:00.105916+00:00 20000076.661630839109 21000000.000035468489 256000076.661662608385 1 60271.888207220 2023-11-23T21:19:01.103856+00:00 20000076.661550480872 20999999.999141965061 256000076.660688757896 1 60271.888219575 2023-11-23T21:19:02.171303+00:00 20000076.661665700376 20999999.999196954072 256000076.660858958960 1 60271.888230468 2023-11-23T21:19:03.112409+00:00 20000076.661747254431 20999999.999780096114 256000076.661523640156 1 60271.888241951 2023-11-23T21:19:04.104544+00:00 20000076.661649607122 21000000.001031264663 256000076.662677198648 1 60271.888253450 2023-11-23T21:19:05.098136+00:00 20000076.661343384534 21000000.001357980072 256000076.662697672844 1 60271.888265112 2023-11-23T21:19:06.105679+00:00 20000076.661818604916 21000000.000666871667 256000076.662481755018 1 60271.888276620 2023-11-23T21:19:07.099940+00:00 20000076.661452118307 20999999.999780274928 256000076.661228686571 1 60271.888288237 2023-11-23T21:19:08.103699+00:00 20000076.661543283612 20999999.999199923128 256000076.660739511251 1 60271.888299795 2023-11-23T21:19:09.102290+00:00 20000076.661711804569 20999999.999838545918 256000076.661546647549 1 60271.888311383 2023-11-23T21:19:10.103527+00:00 20000076.661377809942 21000000.000800423324 256000076.662174552679 1 60271.888322919 2023-11-23T21:19:11.100204+00:00 20000076.661616373807 21000000.001143023372 256000076.662755727768 1 60271.888334672 2023-11-23T21:19:12.115676+00:00 20000076.661545753479 21000000.000315997750 256000076.661858052015 1 60271.888346111 2023-11-23T21:19:13.103975+00:00 20000076.661300446838 20999999.999186720699 256000076.660483479500 1 60271.888357809 2023-11-23T21:19:14.114707+00:00 20000076.661727093160 20999999.998868405819 256000076.660591810942 1 60271.888369272 2023-11-23T21:19:15.105057+00:00 20000076.661620475352 20999999.999682001770 256000076.661298781633 1 60271.888380781 2023-11-23T21:19:16.099475+00:00 20000076.661713577807 21000000.000597838312 256000076.662307709455 1 60271.888392391 2023-11-23T21:19:17.102557+00:00 20000076.661443889141 21000000.000916738063 256000076.662356942892 1 60271.888403985 2023-11-23T21:19:18.104307+00:00 20000076.661386765540 20999999.999928381294 256000076.661311447620 1 60271.888415590 2023-11-23T21:19:19.106988+00:00 20000076.661594282836 20999999.998796131462 256000076.660386711359 1 60271.888427119 2023-11-23T21:19:20.103083+00:00 20000076.661480117589 20999999.998611766845 256000076.660088211298 1 60271.888438749 2023-11-23T21:19:21.107918+00:00 20000076.661496404558 20999999.999510634691 256000076.661003351212 1 60271.888450220 2023-11-23T21:19:22.098983+00:00 20000076.661468323320 21000000.000702265650 256000076.662166893482 1 60271.888461863 2023-11-23T21:19:23.104981+00:00 20000076.661634877324 21000000.001105897129 256000076.662737071514 1 60271.888473386 2023-11-23T21:19:24.100573+00:00 20000076.661804836243 21000000.000309653580 256000076.662110775709 1 60271.888484965 2023-11-23T21:19:25.100968+00:00 20000076.661390449852 20999999.999185435474 256000076.660572201014 1 60271.888496531 2023-11-23T21:19:26.100303+00:00 20000076.661669149995 20999999.998699810356 256000076.660365283489 1 60271.888508394 2023-11-23T21:19:27.125268+00:00 20000076.661493238062 20999999.999634020030 256000076.661123573780 1 60271.888519835 2023-11-23T21:19:28.113730+00:00 20000076.661456279457 21000000.000892754644 256000076.662345349789 1 60271.888531292 2023-11-23T21:19:29.103620+00:00 20000076.661617819220 21000000.001227285713 256000076.662841409445 1 60271.888542808 2023-11-23T21:19:30.098624+00:00 20000076.661498326808 21000000.000337269157 256000076.661831915379 1 60271.888554438 2023-11-23T21:19:31.103467+00:00 20000076.661633081734 20999999.999466270208 256000076.661095649004 1 60271.888566068 2023-11-23T21:19:32.108260+00:00 20000076.661523647606 20999999.998980034143 256000076.660499989986 1 60271.888577529 2023-11-23T21:19:33.098527+00:00 20000076.661414366215 20999999.999589215964 256000076.660999864340 1 60271.888589203 2023-11-23T21:19:34.107159+00:00 20000076.661693092436 21000000.000722363591 256000076.662411749363 1 60271.888600726 2023-11-23T21:19:35.102743+00:00 20000076.661580979824 21000000.001320626587 256000076.662897914648 1 60271.888612274 2023-11-23T21:19:36.100471+00:00 20000076.661552831531 21000000.000424273312 256000076.661973416805 1 60271.888623908 2023-11-23T21:19:37.105646+00:00 20000076.661571949720 20999999.999371170998 256000076.660939425230 1 60271.888635525 2023-11-23T21:19:38.109319+00:00 20000076.661469139159 20999999.998800873756 256000076.660266309977 1 60271.888647000 2023-11-23T21:19:39.100803+00:00 20000076.661562286317 20999999.999383635819 256000076.660942226648 1 60271.888658581 2023-11-23T21:19:40.101416+00:00 20000076.661539055407 21000000.000763334334 256000076.662298679352 1 60271.888670173 2023-11-23T21:19:41.102949+00:00 20000076.661578562111 21000000.001411877573 256000076.662986755371 1 60271.888681762 2023-11-23T21:19:42.104284+00:00 20000076.661522082984 21000000.000648189336 256000076.662166595459 1 60271.888693406 2023-11-23T21:19:43.110251+00:00 20000076.661535602063 20999999.999334923923 256000076.660866826773 1 60271.888704892 2023-11-23T21:19:44.102635+00:00 20000076.661640103906 20999999.998551715165 256000076.660188138485 1 60271.888716468 2023-11-23T21:19:45.102788+00:00 20000076.661330021918 20999999.999225948006 256000076.660552263260 1 60271.888728044 2023-11-23T21:19:46.103026+00:00 20000076.661711841822 21000000.000707942992 256000076.662416100502 1 60271.888739803 2023-11-23T21:19:47.118952+00:00 20000076.661699611694 21000000.000993221998 256000076.662689149380 1 60271.888751184 2023-11-23T21:19:48.102305+00:00 20000076.661355081946 21000000.000315483660 256000076.661666870117 1 60271.888762739 2023-11-23T21:19:49.100604+00:00 20000076.661550007761 20999999.999474417418 256000076.661020725965 1 60271.888774338 2023-11-23T21:19:50.102818+00:00 20000076.661455489695 20999999.999337557703 256000076.660789340734 1 60271.888785947 2023-11-23T21:19:51.105828+00:00 20000076.661767661572 20999999.999732967466 256000076.661496937275 1 60271.888797556 2023-11-23T21:19:52.108844+00:00 20000076.661594960839 21000000.000553350896 256000076.662144601345 1 60271.888809066 2023-11-23T21:19:53.103283+00:00 20000076.661534667015 21000000.001253344119 256000076.662784308195 1 60271.888820774 2023-11-23T21:19:54.114856+00:00 20000076.661630973220 21000000.000375684351 256000076.662002980709 1 60271.888832190 2023-11-23T21:19:55.101245+00:00 20000076.661495488137 20999999.999431893229 256000076.660923689604 1 60271.888843781 2023-11-23T21:19:56.102673+00:00 20000076.661584857851 20999999.998870879412 256000076.660452038050 1 60271.888855314 2023-11-23T21:19:57.099153+00:00 20000076.661604899913 20999999.999145332724 256000076.660746544600 1 60271.888866956 2023-11-23T21:19:58.104987+00:00 20000076.661692049354 21000000.000282876194 256000076.661971241236 1 60271.888878469 2023-11-23T21:19:59.099750+00:00 20000076.661355607212 21000000.001116242260 256000076.662468165159 1 60271.888890093 2023-11-23T21:20:00.104043+00:00 20000076.661759573966 21000000.000685080886 256000076.662440985441 1 60271.888901665 2023-11-23T21:20:01.103823+00:00 20000076.661697734147 20999999.999745331705 256000076.661439388990 1 60271.888913396 2023-11-23T21:20:02.117376+00:00 20000076.661384455860 20999999.998940236866 256000076.660320997238 1 60271.888925021 2023-11-23T21:20:03.121757+00:00 20000076.661553651094 20999999.999250672758 256000076.660800635815 1 60271.888936501 2023-11-23T21:20:04.113647+00:00 20000076.661579880863 21000000.000544093549 256000076.662120282650 1 60271.888947983 2023-11-23T21:20:05.105730+00:00 20000076.661558948457 21000000.001306738704 256000076.662862002850 1 60271.888959621 2023-11-23T21:20:06.111240+00:00 20000076.661553453654 21000000.000811066478 256000076.662360817194 1 60271.888971184 2023-11-23T21:20:07.110338+00:00 20000076.661623660475 20999999.999770857394 256000076.661390811205 1 60271.888982710 2023-11-23T21:20:08.106161+00:00 20000076.661627385765 20999999.998936537653 256000076.660560220480 1 60271.888994236 2023-11-23T21:20:09.101926+00:00 20000076.661453209817 20999999.999558560550 256000076.661008089781 1 60271.889005849 2023-11-23T21:20:10.105318+00:00 20000076.661816373467 21000000.000554576516 256000076.662367224693 1 60271.889017786 2023-11-23T21:20:11.136721+00:00 20000076.661546964198 21000000.001166205853 256000076.662709474564 1 60271.889029036 2023-11-23T21:20:12.108694+00:00 20000076.661535657942 21000000.000785049051 256000076.662317007780 1 60271.889040558 2023-11-23T21:20:13.104160+00:00 20000076.661504250020 20999999.999678380787 256000076.661178916693 1 60271.889052512 2023-11-23T21:20:14.137023+00:00 20000076.661511380225 20999999.998863965273 256000076.660371661186 1 60271.889063688 2023-11-23T21:20:15.102618+00:00 20000076.661355953664 20999999.999026112258 256000076.660378366709 1 60271.889075288 2023-11-23T21:20:16.104840+00:00 20000076.661472402513 21000000.000033602118 256000076.661502331495 1 60271.889086830 2023-11-23T21:20:17.102147+00:00 20000076.661333967000 21000000.001158058643 256000076.662488341331 1 60271.889098446 2023-11-23T21:20:18.105734+00:00 20000076.661708317697 21000000.000717140734 256000076.662421762943 1 60271.889109947 2023-11-23T21:20:19.099446+00:00 20000076.661949753761 20999999.999746169895 256000076.661692231894 1 60271.889121569 2023-11-23T21:20:20.103533+00:00 20000076.661325566471 20999999.998942062259 256000076.660263955593 1 60271.889133119 2023-11-23T21:20:21.101435+00:00 20000076.661413963884 20999999.999206759036 256000076.660617023706 1 60271.889144768 2023-11-23T21:20:22.108010+00:00 20000076.661696568131 21000000.000340700150 256000076.662033557892 1 60271.889156475 2023-11-23T21:20:23.119399+00:00 20000076.661517210305 21000000.001213796437 256000076.662727296352 1 60271.889167829 2023-11-23T21:20:24.100462+00:00 20000076.661544408649 21000000.001097600907 256000076.662638306618 1 60271.889179414 2023-11-23T21:20:25.101372+00:00 20000076.661579400301 20999999.999764554203 256000076.661340266466 1 60271.889190986 2023-11-23T21:20:26.101157+00:00 20000076.661353755742 20999999.998730942607 256000076.660081028938 1 60271.889202587 2023-11-23T21:20:27.103533+00:00 20000076.661529462785 20999999.999082081020 256000076.660607844591 1 60271.889214200 2023-11-23T21:20:28.106865+00:00 20000076.661437176168 21000000.000342935324 256000076.661776423454 1 60271.889225764 2023-11-23T21:20:29.106032+00:00 20000076.661541033536 21000000.001210223883 256000076.662747561932 1 60271.889237309 2023-11-23T21:20:30.103473+00:00 20000076.661479685456 21000000.000888902694 256000076.662364900112 1 60271.889248911 2023-11-23T21:20:31.105942+00:00 20000076.661544244736 20999999.999835107476 256000076.661375641823 1 60271.889260417 2023-11-23T21:20:32.100069+00:00 20000076.661693140864 20999999.998572591692 256000076.660262048244 1 60271.889271993 2023-11-23T21:20:33.100215+00:00 20000076.661656882614 20999999.998893484473 256000076.660546690226 1 60271.889283590 2023-11-23T21:20:34.102188+00:00 20000076.661635819823 20999999.999987617135 256000076.661619722843 1 60271.889295230 2023-11-23T21:20:35.107830+00:00 20000076.661597851664 21000000.001132253557 256000076.662726402283 1 60271.889306698 2023-11-23T21:20:36.098659+00:00 20000076.661405984312 21000000.001098450273 256000076.662500739098 1 60271.889318390 2023-11-23T21:20:37.108869+00:00 20000076.661469373852 20999999.999925430864 256000076.661391109228 1 60271.889329846 2023-11-23T21:20:38.098649+00:00 20000076.661709919572 20999999.999170243740 256000076.660876452923 1 60271.889341547 2023-11-23T21:20:39.109659+00:00 20000076.661577645689 20999999.999261416495 256000076.660835355520 1 60271.889353123 2023-11-23T21:20:40.109833+00:00 20000076.661541126668 21000000.000013135374 256000076.661550581455 1 60271.889364597 2023-11-23T21:20:41.101227+00:00 20000076.661405373365 21000000.001005239785 256000076.662406921387 1 60271.889376177 2023-11-23T21:20:42.101645+00:00 20000076.661530606449 21000000.000950466841 256000076.662477374077 1 60271.889387776 2023-11-23T21:20:43.103860+00:00 20000076.661559630185 20999999.999836321920 256000076.661392271519 1 60271.889399321 2023-11-23T21:20:44.101355+00:00 20000076.661662295461 20999999.998820587993 256000076.660479187965 1 60271.889410907 2023-11-23T21:20:45.102406+00:00 20000076.661284498870 20999999.998999625444 256000076.660280436277 1 60271.889422465 2023-11-23T21:20:46.100964+00:00 20000076.661571212113 21000000.000085365027 256000076.661652863026 1 60271.889434043 2023-11-23T21:20:47.101319+00:00 20000076.661498218775 21000000.001031324267 256000076.662525862455 1 60271.889445804 2023-11-23T21:20:48.117446+00:00 20000076.661661282182 21000000.000888966024 256000076.662546575069 1 60271.889457342 2023-11-23T21:20:49.114341+00:00 20000076.661342125386 20999999.999614600092 256000076.660953015089 1 60271.889468799 2023-11-23T21:20:50.104269+00:00 20000076.661617137492 20999999.998680137098 256000076.660293579102 1 60271.889480375 2023-11-23T21:20:51.104430+00:00 20000076.661474376917 20999999.998724043369 256000076.660194724798 1 60271.889491953 2023-11-23T21:20:52.104741+00:00 20000076.661502305418 20999999.999900843948 256000076.661399453878 1 60271.889503523 2023-11-23T21:20:53.104365+00:00 20000076.661555510014 21000000.000983659178 256000076.662535458803 1 60271.889515079 2023-11-23T21:20:54.102808+00:00 20000076.661754533648 21000000.000839326531 256000076.662590146065 1 60271.889526638 2023-11-23T21:20:55.101515+00:00 20000076.661606881768 21000000.000039480627 256000076.661642670631 1 60271.889538242 2023-11-23T21:20:56.104056+00:00 20000076.661624670029 20999999.999197699130 256000076.660818666220 1 60271.889549767 2023-11-23T21:20:57.099845+00:00 20000076.661492932588 20999999.998929057270 256000076.660418301821 1 60271.889561391 2023-11-23T21:20:58.104168+00:00 20000076.661510843784 20999999.999911844730 256000076.661419004202 1 60271.889572918 2023-11-23T21:20:59.100159+00:00 20000076.661571111530 21000000.000818863511 256000076.662386268377 1 60271.889584577 2023-11-23T21:21:00.107468+00:00 20000076.661415271461 21000000.000994555652 256000076.662406146526 1 60271.889596078 2023-11-23T21:21:01.101155+00:00 20000076.661624014378 20999999.999902881682 256000076.661523193121 1 60271.889607778 2023-11-23T21:21:02.112036+00:00 20000076.661660369486 20999999.999007783830 256000076.660664469004 1 60271.889619244 2023-11-23T21:21:03.102668+00:00 20000076.661340620369 20999999.998973850161 256000076.660310775042 1 60271.889630867 2023-11-23T21:21:04.106870+00:00 20000076.661344006658 20999999.999931380153 256000076.661271691322 1 60271.889642367 2023-11-23T21:21:05.100518+00:00 20000076.661596551538 21000000.000949468464 256000076.662542343140 1 60271.889653983 2023-11-23T21:21:06.104097+00:00 20000076.661642141640 21000000.001045238227 256000076.662683665752 1 60271.889665574 2023-11-23T21:21:07.105615+00:00 20000076.661383830011 21000000.000106737018 256000076.661486893892 1 60271.889677092 2023-11-23T21:21:08.100687+00:00 20000076.661839030683 20999999.999092306942 256000076.660927653313 1 60271.889688719 2023-11-23T21:21:09.105309+00:00 20000076.661391057074 20999999.998722322285 256000076.660109668970 1 60271.889700300 2023-11-23T21:21:10.105898+00:00 20000076.661797106266 20999999.999937254936 256000076.661730676889 1 60271.889711899 2023-11-23T21:21:11.108075+00:00 20000076.661369569600 21000000.001132689416 256000076.662498563528 1 60271.889723391 2023-11-23T21:21:12.100978+00:00 20000076.661629382521 21000000.001282669604 256000076.662908345461 1 60271.889735017 2023-11-23T21:21:13.105446+00:00 20000076.661760631949 21000000.000569172204 256000076.662326097488 1 60271.889746601 2023-11-23T21:21:14.106322+00:00 20000076.661619782448 20999999.999658957124 256000076.661275029182 1 60271.889758142 2023-11-23T21:21:15.103469+00:00 20000076.661510214210 20999999.999476563185 256000076.660983085632 1 60271.889769691 2023-11-23T21:21:16.101271+00:00 20000076.661551211029 20999999.999853312969 256000076.661400824785 1 60271.889781286 2023-11-23T21:21:17.103064+00:00 20000076.661559954286 21000000.000825170428 256000076.662381410599 1 60271.889792844 2023-11-23T21:21:18.101699+00:00 20000076.661581277847 21000000.001016482711 256000076.662594079971 1 60271.889804469 2023-11-23T21:21:19.106168+00:00 20000076.661620300263 21000000.000132117420 256000076.661748707294 1 60271.889816033 2023-11-23T21:21:20.105278+00:00 20000076.661401521415 20999999.999201919883 256000076.660599738359 1 60271.889827597 2023-11-23T21:21:21.104367+00:00 20000076.661486785859 20999999.999073356390 256000076.660556435585 1 60271.889839185 2023-11-23T21:21:22.105611+00:00 20000076.661532931030 20999999.999734289944 256000076.661263525486 1 60271.889850751 2023-11-23T21:21:23.104891+00:00 20000076.661544628441 21000000.000653222203 256000076.662194132805 1 60271.889862380 2023-11-23T21:21:24.109652+00:00 20000076.661761805415 21000000.000636056066 256000076.662394165993 1 60271.889873920 2023-11-23T21:21:25.106713+00:00 20000076.661464564502 21000000.000062916428 256000076.661523789167 1 60271.889885444 2023-11-23T21:21:26.102342+00:00 20000076.661602523178 20999999.999168004841 256000076.660766839981 1 60271.889896994 2023-11-23T21:21:27.100297+00:00 20000076.661669518799 20999999.998608551919 256000076.660274386406 1 60271.889908565 2023-11-23T21:21:28.099980+00:00 20000076.661642517895 20999999.999420046806 256000076.661058872938 1 60271.889920189 2023-11-23T21:21:29.104294+00:00 20000076.661524709314 21000000.000712949783 256000076.662233978510 1 60271.889931722 2023-11-23T21:21:30.100735+00:00 20000076.661488112062 21000000.001047179103 256000076.662531614304 1 60271.889943330 2023-11-23T21:21:31.103698+00:00 20000076.661418266594 21000000.000303965062 256000076.661718517542 1 60271.889954918 2023-11-23T21:21:32.104879+00:00 20000076.661378186196 20999999.999057587236 256000076.660432070494 1 60271.889966483 2023-11-23T21:21:33.104111+00:00 20000076.661745965481 20999999.998739134520 256000076.660481393337 1 60271.889978000 2023-11-23T21:21:34.099200+00:00 20000076.661467414349 20999999.999615482986 256000076.661079198122 1 60271.889989610 2023-11-23T21:21:35.102320+00:00 20000076.661388877779 21000000.000790696591 256000076.662175863981 1 60271.890001216 2023-11-23T21:21:36.105093+00:00 20000076.661905862391 21000000.001148451120 256000076.663050621748 1 60271.890012714 2023-11-23T21:21:37.098494+00:00 20000076.661613866687 21000000.000488180667 256000076.662098348141 1 60271.890024319 2023-11-23T21:21:38.101199+00:00 20000076.661509085447 20999999.999290712178 256000076.660796105862 1 60271.890035909 2023-11-23T21:21:39.102554+00:00 20000076.661381445825 20999999.998870816082 256000076.660248577595 1 60271.890047470 2023-11-23T21:21:40.101381+00:00 20000076.661653559655 20999999.999540135264 256000076.661190003157 1 60271.890059042 2023-11-23T21:21:41.101214+00:00 20000076.661528203636 21000000.000657133758 256000076.662181645632 1 60271.890070638 2023-11-23T21:21:42.103138+00:00 20000076.661601044238 21000000.001075956970 256000076.662673294544 1 60271.890082200 2023-11-23T21:21:43.102093+00:00 20000076.661334529519 21000000.000366643071 256000076.661697447300 1 60271.890093797 2023-11-23T21:21:44.104059+00:00 20000076.661656446755 20999999.999314680696 256000076.660967409611 1 60271.890105324 2023-11-23T21:21:45.099977+00:00 20000076.661586388946 20999999.999069083482 256000076.660651803017 1 60271.890116943 2023-11-23T21:21:46.103845+00:00 20000076.661498617381 20999999.999887518585 256000076.661382436752 1 60271.890128641 2023-11-23T21:21:47.114606+00:00 20000076.661543160677 21000000.000943828374 256000076.662483304739 1 60271.890140095 2023-11-23T21:21:48.104222+00:00 20000076.661584936082 21000000.001308806241 256000076.662890046835 1 60271.890151639 2023-11-23T21:21:49.101649+00:00 20000076.661645848304 21000000.000640045851 256000076.662282198668 1 60271.890163213 2023-11-23T21:21:50.101634+00:00 20000076.661658849567 20999999.999277729541 256000076.660932898521 1 60271.890174825 2023-11-23T21:21:51.104904+00:00 20000076.661574240774 20999999.998923745006 256000076.660494297743 1 60271.890186421 2023-11-23T21:21:52.106781+00:00 20000076.661287158728 20999999.999528702348 256000076.660812169313 1 60271.890198056 2023-11-23T21:21:53.111999+00:00 20000076.661540098488 21000000.000734962523 256000076.662271350622 1 60271.890209508 2023-11-23T21:21:54.101516+00:00 20000076.661457445472 21000000.001226387918 256000076.662680149078 1 60271.890221057 2023-11-23T21:21:55.099361+00:00 20000076.661560412496 21000000.000659752637 256000076.662216484547 1 60271.890232660 2023-11-23T21:21:56.101824+00:00 20000076.661641977727 20999999.999487053603 256000076.661125332117 1 60271.890244309 2023-11-23T21:21:57.108340+00:00 20000076.661571662873 20999999.998983405530 256000076.660551369190 1 60271.890255851 2023-11-23T21:21:58.105534+00:00 20000076.661622717977 20999999.999483060092 256000076.661102056503 1 60271.890267364 2023-11-23T21:21:59.100261+00:00 20000076.661475084722 21000000.000565055758 256000076.662036448717 1 60271.890278925 2023-11-23T21:22:00.099142+00:00 20000076.661635760218 21000000.001187164336 256000076.662819236517 1 60271.890290498 2023-11-23T21:22:01.099058+00:00 20000076.661520201713 21000000.000667098910 256000076.662183612585 1 60271.890302452 2023-11-23T21:22:02.131889+00:00 20000076.661351595074 20999999.999468270689 256000076.660816162825 1 60271.890313814 2023-11-23T21:22:03.113565+00:00 20000076.661735806614 20999999.998855926096 256000076.660588026047 1 60271.890325474 2023-11-23T21:22:04.120961+00:00 20000076.661574985832 20999999.999313201755 256000076.660884499550 1 60271.890336925 2023-11-23T21:22:05.110296+00:00 20000076.661358863115 21000000.000478453934 256000076.661833614111 1 60271.890348490 2023-11-23T21:22:06.109577+00:00 20000076.661482539028 21000000.000947825611 256000076.662426680326 1 60271.890360012 2023-11-23T21:22:07.105051+00:00 20000076.661661647260 21000000.000312037766 256000076.661969989538 1 60271.890371609 2023-11-23T21:22:08.107039+00:00 20000076.661532282829 20999999.999404098839 256000076.660932689905 1 60271.890383202 2023-11-23T21:22:09.108637+00:00 20000076.661616455764 20999999.998792052269 256000076.660404801369 1 60271.890394773 2023-11-23T21:22:10.108425+00:00 20000076.661443956196 20999999.999068222940 256000076.660508483648 1 60271.890406604 2023-11-23T21:22:11.130611+00:00 20000076.661638587713 20999999.999917596579 256000076.661552488804 1 60271.890417888 2023-11-23T21:22:12.105511+00:00 20000076.661535333842 21000000.000736042857 256000076.662267684937 1 60271.890429565 2023-11-23T21:22:13.114433+00:00 20000076.661456625909 21000000.000384148210 256000076.661837071180 1 60271.890441031 2023-11-23T21:22:14.105110+00:00 20000076.661381568760 20999999.999514602125 256000076.660892486572 1 60271.890452628 2023-11-23T21:22:15.107060+00:00 20000076.661567363888 20999999.998800624162 256000076.660364300013 1 60271.890464129 2023-11-23T21:22:16.100753+00:00 20000076.661686215550 20999999.999326050282 256000076.661008566618 1 60271.890475772 2023-11-23T21:22:17.106678+00:00 20000076.661606647074 21000000.000556711107 256000076.662159651518 1 60271.890487338 2023-11-23T21:22:18.106015+00:00 20000076.661331880838 21000000.001284811646 256000076.662613004446 1 60271.890498855 2023-11-23T21:22:19.101038+00:00 20000076.661581508815 21000000.000942546874 256000076.662520378828 1 60271.890510397 2023-11-23T21:22:20.098277+00:00 20000076.661477297544 20999999.999917265028 256000076.661390870810 1 60271.890521992 2023-11-23T21:22:21.100085+00:00 20000076.661549974233 20999999.999299049377 256000076.660845339298 1 60271.890533632 2023-11-23T21:22:22.105793+00:00 20000076.661548618227 20999999.999657243490 256000076.661202162504 1 60271.890545183 2023-11-23T21:22:23.103786+00:00 20000076.661537010223 21000000.000582028180 256000076.662115365267 1 60271.890556724 2023-11-23T21:22:24.100967+00:00 20000076.661500707269 21000000.001332301646 256000076.662829339504 1 60271.890568322 2023-11-23T21:22:25.103030+00:00 20000076.661584436893 21000000.000782027841 256000076.662362754345 1 60271.890579848 2023-11-23T21:22:26.098883+00:00 20000076.661494225264 20999999.999761156738 256000076.661251693964 1 60271.890591527 2023-11-23T21:22:27.107951+00:00 20000076.661420606077 20999999.998881068081 256000076.660297989845 1 60271.890603052 2023-11-23T21:22:28.103708+00:00 20000076.661581076682 20999999.999079089612 256000076.660656452179 1 60271.890614610 2023-11-23T21:22:29.102341+00:00 20000076.661527007818 20999999.999960787594 256000076.661484092474 1 60271.890626199 2023-11-23T21:22:30.103539+00:00 20000076.661444626749 21000000.000514950603 256000076.661955893040 1 60271.890637738 2023-11-23T21:22:31.100526+00:00 20000076.661684505641 21000000.000380944461 256000076.662061750889 1 60271.890649313 2023-11-23T21:22:32.100661+00:00 20000076.661447308958 20999999.999451059848 256000076.660894691944 1 60271.890660958 2023-11-23T21:22:33.106825+00:00 20000076.661557797343 20999999.998701017350 256000076.660255104303 1 60271.890672468 2023-11-23T21:22:34.101185+00:00 20000076.661677710712 20999999.999202374369 256000076.660876393318 1 60271.890684086 2023-11-23T21:22:35.105076+00:00 20000076.661426514387 21000000.000375125557 256000076.661797940731 1 60271.890695648 2023-11-23T21:22:36.104008+00:00 20000076.661316644400 21000000.001368671656 256000076.662681609392 1 60271.890707267 2023-11-23T21:22:37.107901+00:00 20000076.661471512169 21000000.001125078648 256000076.662592887878 1 60271.890718810 2023-11-23T21:22:38.105160+00:00 20000076.661637224257 21000000.000048987567 256000076.661682516336 1 60271.890730330 2023-11-23T21:22:39.100511+00:00 20000076.661655262113 20999999.999049764127 256000076.660701334476 1 60271.890741942 2023-11-23T21:22:40.103733+00:00 20000076.661582417786 20999999.999330047518 256000076.660908758640 1 60271.890753495 2023-11-23T21:22:41.101916+00:00 20000076.661510199308 21000000.000446457416 256000076.661952972412 1 60271.890765086 2023-11-23T21:22:42.103462+00:00 20000076.661656118929 21000000.001357048750 256000076.663009464741 1 60271.890776618 2023-11-23T21:22:43.099820+00:00 20000076.661382544786 21000000.001038298011 256000076.662417173386 1 60271.890788256 2023-11-23T21:22:44.105282+00:00 20000076.661668330431 21000000.000013750046 256000076.661678373814 1 60271.890799794 2023-11-23T21:22:45.102186+00:00 20000076.661429069936 20999999.999044016004 256000076.660469383001 1 60271.890811364 2023-11-23T21:22:46.101817+00:00 20000076.661678489298 20999999.999131493270 256000076.660806298256 1 60271.890822936 2023-11-23T21:22:47.101681+00:00 20000076.661572370678 21000000.000118255615 256000076.661686927080 1 60271.890834487 2023-11-23T21:22:48.099655+00:00 20000076.661586951464 21000000.001035671681 256000076.662618905306 1 60271.890846121 2023-11-23T21:22:49.104885+00:00 20000076.661707390100 21000000.000920258462 256000076.662623971701 1 60271.890857644 2023-11-23T21:22:50.100472+00:00 20000076.661429919302 20999999.999858967960 256000076.661285191774 1 60271.890869284 2023-11-23T21:22:51.106156+00:00 20000076.661583740264 20999999.999001376331 256000076.660581439734 1 60271.890880829 2023-11-23T21:22:52.103650+00:00 20000076.661296512932 20999999.999032627791 256000076.660325437784 1 60271.890892364 2023-11-23T21:22:53.100252+00:00 20000076.661687422544 21000000.000144436955 256000076.661828160286 1 60271.890903980 2023-11-23T21:22:54.103860+00:00 20000076.661706093699 21000000.001000855118 256000076.662703245878 1 60271.890915521 2023-11-23T21:22:55.101068+00:00 20000076.661523960531 21000000.000976275653 256000076.662496536970 1 60271.890927099 2023-11-23T21:22:56.101346+00:00 20000076.661485608667 20999999.999968010932 256000076.661449939013 1 60271.890938643 2023-11-23T21:22:57.098750+00:00 20000076.661476731300 20999999.999002549797 256000076.660475581884 1 60271.890950235 2023-11-23T21:22:58.100251+00:00 20000076.661601163447 20999999.998937156051 256000076.660534620285 1 60271.890961852 2023-11-23T21:22:59.104054+00:00 20000076.661424141377 20999999.999956224114 256000076.661376655102 1 60271.890973418 2023-11-23T21:23:00.103274+00:00 20000076.661674194038 21000000.000885471702 256000076.662555992603 1 60271.890985037 2023-11-23T21:23:01.107176+00:00 20000076.661544557661 21000000.000693526119 256000076.662234395742 1 60271.890996610 2023-11-23T21:23:02.107086+00:00 20000076.661758258939 20999999.999442625791 256000076.661197185516 1 60271.891008202 2023-11-23T21:23:03.108606+00:00 20000076.661560934037 20999999.998372428119 256000076.659929662943 1 60271.891019704 2023-11-23T21:23:04.102399+00:00 20000076.661654029042 20999999.998518034816 256000076.660168379545 1 60271.891031268 2023-11-23T21:23:05.101518+00:00 20000076.661755882204 20999999.999772481620 256000076.661524683237 1 60271.891042818 2023-11-23T21:23:06.099494+00:00 20000076.661498881876 21000000.001085828990 256000076.662580996752 1 60271.891054414 2023-11-23T21:23:07.101390+00:00 20000076.661558777094 21000000.001522935927 256000076.663078010082 1 60271.891065960 2023-11-23T21:23:08.098967+00:00 20000076.661556843668 21000000.000531617552 256000076.662084758282 1 60271.891077542 2023-11-23T21:23:09.099610+00:00 20000076.661754604429 20999999.999460626394 256000076.661211550236 1 60271.891089224 2023-11-23T21:23:10.108943+00:00 20000076.661507826298 20999999.999477740377 256000076.660981863737 1 60271.891100673 2023-11-23T21:23:11.098194+00:00 20000076.661537341774 21000000.000036291778 256000076.661569952965 1 60271.891112290 2023-11-23T21:23:12.101883+00:00 20000076.661626238376 21000000.000993851572 256000076.662616401911 1 60271.891123869 2023-11-23T21:23:13.102228+00:00 20000076.661532856524 21000000.001084838063 256000076.662613987923 1 60271.891135447 2023-11-23T21:23:14.102624+00:00 20000076.661459360272 21000000.000082548708 256000076.661538213491 1 60271.891147042 2023-11-23T21:23:15.104435+00:00 20000076.661525346339 20999999.999163385481 256000076.660685032606 1 60271.891158618 2023-11-23T21:23:16.104621+00:00 20000076.661379329860 20999999.998992409557 256000076.660368055105 1 60271.891170170 2023-11-23T21:23:17.102666+00:00 20000076.661491733044 20999999.999826118350 256000076.661314159632 1 60271.891181709 2023-11-23T21:23:18.099655+00:00 20000076.661706216633 21000000.000743720680 256000076.662446230650 1 60271.891193362 2023-11-23T21:23:19.106462+00:00 20000076.661407515407 21000000.000923186541 256000076.662326991558 1 60271.891204953 2023-11-23T21:23:20.107963+00:00 20000076.661610689014 20999999.999988507479 256000076.661595493555 1 60271.891216449 2023-11-23T21:23:21.101222+00:00 20000076.661652509123 20999999.998711429536 256000076.660360246897 1 60271.891228020 2023-11-23T21:23:22.100951+00:00 20000076.661588530988 20999999.998476229608 256000076.660061061382 1 60271.891239680 2023-11-23T21:23:23.108346+00:00 20000076.661197107285 20999999.999394804239 256000076.660588204861 1 60271.891251233 2023-11-23T21:23:24.106519+00:00 20000076.661776173860 21000000.000507466495 256000076.662279963493 1 60271.891262758 2023-11-23T21:23:25.102262+00:00 20000076.661662742496 21000000.001182679087 256000076.662841737270 1 60271.891274364 2023-11-23T21:23:26.105077+00:00 20000076.661310926080 21000000.000294994563 256000076.661602199078 1 60271.891285976 2023-11-23T21:23:27.108319+00:00 20000076.661522917449 20999999.999277330935 256000076.660796552896 1 60271.891297493 2023-11-23T21:23:28.103407+00:00 20000076.661662813276 20999999.999067757279 256000076.660726875067 1 60271.891309085 2023-11-23T21:23:29.104960+00:00 20000076.661587845534 21000000.000031698495 256000076.661615848541 1 60271.891320643 2023-11-23T21:23:30.103507+00:00 20000076.661368373781 21000000.001125037670 256000076.662489712238 1 60271.891332205 2023-11-23T21:23:31.102504+00:00 20000076.661606736481 21000000.001424182206 256000076.663027226925 1 60271.891343781 2023-11-23T21:23:32.102673+00:00 20000076.661627657712 21000000.000603459775 256000076.662227421999 1 60271.891355352 2023-11-23T21:23:33.102360+00:00 20000076.661595672369 20999999.999446347356 256000076.661038309336 1 60271.891367025 2023-11-23T21:23:34.110944+00:00 20000076.661763399839 20999999.998863965273 256000076.660623669624 1 60271.891378544 2023-11-23T21:23:35.106226+00:00 20000076.661591112614 20999999.999292969704 256000076.660880386829 1 60271.891390048 2023-11-23T21:23:36.100090+00:00 20000076.661581136286 21000000.000698529184 256000076.662275969982 1 60271.891401642 2023-11-23T21:23:37.101872+00:00 20000076.661589536816 21000000.001186329871 256000076.662772178650 1 60271.891413233 2023-11-23T21:23:38.103298+00:00 20000076.661718241870 21000000.000399962068 256000076.662114500999 1 60271.891424839 2023-11-23T21:23:39.106072+00:00 20000076.661439515650 20999999.999199733138 256000076.660635560751 1 60271.891436393 2023-11-23T21:23:40.104363+00:00 20000076.661523077637 20999999.998483415693 256000076.660002797842 1 60271.891447941 2023-11-23T21:23:41.102131+00:00 20000076.661637336016 20999999.999127548188 256000076.660761177540 1 60271.891459523 2023-11-23T21:23:42.102786+00:00 20000076.661537453532 21000000.000465162098 256000076.661998927593 1 60271.891471063 2023-11-23T21:23:43.099874+00:00 20000076.661477807909 21000000.000871639699 256000076.662345737219 1 60271.891482697 2023-11-23T21:23:44.105061+00:00 20000076.661689210683 21000000.000185310841 256000076.661870837212 1 60271.891494335 2023-11-23T21:23:45.110505+00:00 20000076.661469575018 20999999.999289613217 256000076.660755485296 1 60271.891505830 2023-11-23T21:23:46.103724+00:00 20000076.661469869316 20999999.999005980790 256000076.660472154617 1 60271.891517379 2023-11-23T21:23:47.101588+00:00 20000076.661539830267 20999999.999745335430 256000076.661281466484 1 60271.891528921 2023-11-23T21:23:48.098791+00:00 20000076.661556728184 21000000.000904671848 256000076.662457704544 1 60271.891540541 2023-11-23T21:23:49.102724+00:00 20000076.661667689681 21000000.001290459186 256000076.662954449654 1 60271.891552122 2023-11-23T21:23:50.103359+00:00 20000076.661658663303 21000000.000426393002 256000076.662081360817 1 60271.891563714 2023-11-23T21:23:51.104857+00:00 20000076.661325924098 20999999.999158974737 256000076.660481214523 1 60271.891575327 2023-11-23T21:23:52.108226+00:00 20000076.661604445428 20999999.998736839741 256000076.660337567329 1 60271.891586795 2023-11-23T21:23:53.099150+00:00 20000076.661674201488 20999999.999483458698 256000076.661153972149 1 60271.891598389 2023-11-23T21:23:54.100806+00:00 20000076.661468457431 21000000.000765986741 256000076.662230730057 1 60271.891610038 2023-11-23T21:23:55.107279+00:00 20000076.661484751850 21000000.001192077994 256000076.662673145533 1 60271.891621528 2023-11-23T21:23:56.100001+00:00 20000076.661459114403 21000000.000364344567 256000076.661819756031 1 60271.891633149 2023-11-23T21:23:57.104106+00:00 20000076.661820136011 20999999.999457117170 256000076.661273568869 1 60271.891644718 2023-11-23T21:23:58.103591+00:00 20000076.661284111440 20999999.998969595879 256000076.660250008106 1 60271.891656266 2023-11-23T21:23:59.101334+00:00 20000076.661729309708 20999999.999765619636 256000076.661491245031 1 60271.891667870 2023-11-23T21:24:00.104008+00:00 20000076.661257248372 21000000.000885091722 256000076.662138640881 1 60271.891679433 2023-11-23T21:24:01.102984+00:00 20000076.661634061486 21000000.001106962562 256000076.662737339735 1 60271.891691109 2023-11-23T21:24:02.111815+00:00 20000076.661352124065 21000000.000522740185 256000076.661871165037 1 60271.891702652 2023-11-23T21:24:03.109183+00:00 20000076.661338917911 20999999.999144606292 256000076.660479843616 1 60271.891714263 2023-11-23T21:24:04.112309+00:00 20000076.661599401385 20999999.998573604971 256000076.660169303417 1 60271.891725731 2023-11-23T21:24:05.103141+00:00 20000076.661593060941 20999999.999169029295 256000076.660758376122 1 60271.891737277 2023-11-23T21:24:06.100719+00:00 20000076.661438465118 21000000.000585768372 256000076.662020534277 1 60271.891748907 2023-11-23T21:24:07.105517+00:00 20000076.661675766110 21000000.001170478761 256000076.662842571735 1 60271.891760453 2023-11-23T21:24:08.103158+00:00 20000076.661597292870 21000000.000659111887 256000076.662252694368 1 60271.891772047 2023-11-23T21:24:09.104885+00:00 20000076.661605548114 20999999.999506995082 256000076.661108851433 1 60271.891783655 2023-11-23T21:24:10.107800+00:00 20000076.661446876824 20999999.998953420669 256000076.660396605730 1 60271.891795393 2023-11-23T21:24:11.121942+00:00 20000076.661518167704 20999999.999609127641 256000076.661123573780 1 60271.891806712 2023-11-23T21:24:12.099964+00:00 20000076.661613970995 21000000.000553593040 256000076.662163883448 1 60271.891818301 2023-11-23T21:24:13.101224+00:00 20000076.661491595209 21000000.001112982631 256000076.662600904703 1 60271.891829907 2023-11-23T21:24:14.103976+00:00 20000076.661693766713 21000000.000649716705 256000076.662339806557 1 60271.891841435 2023-11-23T21:24:15.100003+00:00 20000076.661835942417 20999999.999485671520 256000076.661317914724 1 60271.891853066 2023-11-23T21:24:16.104882+00:00 20000076.661398936063 20999999.998674903065 256000076.660070151091 1 60271.891864611 2023-11-23T21:24:17.102399+00:00 20000076.661632809788 20999999.999258164316 256000076.660887271166 1 60271.891876222 2023-11-23T21:24:18.105573+00:00 20000076.661376886070 21000000.000432848930 256000076.661806046963 1 60271.891887743 2023-11-23T21:24:19.100978+00:00 20000076.661583736539 21000000.001018591225 256000076.662598609924 1 60271.891899325 2023-11-23T21:24:20.101683+00:00 20000076.661484513432 21000000.000634815544 256000076.662115633488 1 60271.891910874 2023-11-23T21:24:21.099495+00:00 20000076.661509402096 20999999.999275233597 256000076.660780936480 1 60271.891922482 2023-11-23T21:24:22.102486+00:00 20000076.661500599235 20999999.998629316688 256000076.660126239061 1 60271.891934031 2023-11-23T21:24:23.100268+00:00 20000076.661543995142 20999999.999408036470 256000076.660948336124 1 60271.891945610 2023-11-23T21:24:24.100712+00:00 20000076.661535043269 21000000.000461705029 256000076.661993056536 1 60271.891957219 2023-11-23T21:24:25.103732+00:00 20000076.661718498915 21000000.001095827669 256000076.662810623646 1 60271.891968755 2023-11-23T21:24:26.100382+00:00 20000076.661639343947 21000000.000697735697 256000076.662333369255 1 60271.891980351 2023-11-23T21:24:27.102366+00:00 20000076.661553207785 20999999.999635733664 256000076.661185234785 1 60271.891991911 2023-11-23T21:24:28.101112+00:00 20000076.661380421370 20999999.998940639198 256000076.660317361355 1 60271.892003480 2023-11-23T21:24:29.100676+00:00 20000076.661612626165 20999999.999407242984 256000076.661016166210 1 60271.892015057 2023-11-23T21:24:30.100915+00:00 20000076.661485224962 21000000.000849980861 256000076.662331521511 1 60271.892026699 2023-11-23T21:24:31.106758+00:00 20000076.661381885409 21000000.001656498760 256000076.663034677505 1 60271.892038262 2023-11-23T21:24:32.105816+00:00 20000076.661554515362 21000000.001070063561 256000076.662620872259 1 60271.892050148 2023-11-23T21:24:33.132790+00:00 20000076.661462657154 20999999.999899815768 256000076.661358773708 1 60271.892061379 2023-11-23T21:24:34.103172+00:00 20000076.661607168615 20999999.998965479434 256000076.660568952560 1 60271.892072912 2023-11-23T21:24:35.099575+00:00 20000076.661372505128 20999999.999281603843 256000076.660650432110 1 60271.892084502 2023-11-23T21:24:36.100990+00:00 20000076.661756113172 21000000.000430420041 256000076.662182807922 1 60271.892096121 2023-11-23T21:24:37.104826+00:00 20000076.661295570433 21000000.001062043011 256000076.662353903055 1 60271.892107685 2023-11-23T21:24:38.103939+00:00 20000076.661942124367 21000000.000780358911 256000076.662718772888 1 60271.892119288 2023-11-23T21:24:39.106461+00:00 20000076.661434847862 20999999.999668642879 256000076.661099821329 1 60271.892130829 2023-11-23T21:24:40.103654+00:00 20000076.661565668881 20999999.998955439776 256000076.660517394543 1 60271.892142390 2023-11-23T21:24:41.102530+00:00 20000076.661488529295 20999999.998739242554 256000076.660224080086 1 60271.892154000 2023-11-23T21:24:42.105578+00:00 20000076.661579191685 21000000.000308804214 256000076.661884307861 1 60271.892165711 2023-11-23T21:24:43.117416+00:00 20000076.661399539560 21000000.001342248172 256000076.662738084793 1 60271.892177122 2023-11-23T21:24:44.103321+00:00 20000076.661601938307 21000000.001222923398 256000076.662821143866 1 60271.892188701 2023-11-23T21:24:45.103729+00:00 20000076.661656972021 20999999.999820910394 256000076.661474198103 1 60271.892200300 2023-11-23T21:24:46.105897+00:00 20000076.661549348384 20999999.998794056475 256000076.660339713097 1 60271.892211809 2023-11-23T21:24:47.100303+00:00 20000076.661658436060 20999999.999172251672 256000076.660826981068 1 60271.892223394 2023-11-23T21:24:48.101210+00:00 20000076.661513634026 21000000.000042345375 256000076.661552280188 1 60271.892234946 2023-11-23T21:24:49.099353+00:00 20000076.661681648344 21000000.001201074570 256000076.662879019976 1 60271.892246578 2023-11-23T21:24:50.104330+00:00 20000076.661978341639 21000000.000944059342 256000076.662918686867 1 60271.892258159 2023-11-23T21:24:51.104959+00:00 20000076.661287926137 20999999.999873187393 256000076.661157429218 1 60271.892269662 2023-11-23T21:24:52.098800+00:00 20000076.661355037242 20999999.998903386295 256000076.660254746675 1 60271.892281353 2023-11-23T21:24:53.108839+00:00 20000076.661626897752 20999999.999166525900 256000076.660789728165 1 60271.892292884 2023-11-23T21:24:54.105138+00:00 20000076.661516550928 21000000.000164058059 256000076.661676913500 1 60271.892304407 2023-11-23T21:24:55.100713+00:00 20000076.661524966359 21000000.001096345484 256000076.662617623806 1 60271.892316010 2023-11-23T21:24:56.103252+00:00 20000076.661527007818 21000000.000901687890 256000076.662425011396 1 60271.892327608 2023-11-23T21:24:57.105298+00:00 20000076.661537926644 20999999.999824058264 256000076.661358267069 1 60271.892339114 2023-11-23T21:24:58.099422+00:00 20000076.661545064300 20999999.998857736588 256000076.660399109125 1 60271.892350729 2023-11-23T21:24:59.102954+00:00 20000076.661568392068 20999999.998898308724 256000076.660463005304 1 60271.892362316 2023-11-23T21:25:00.104106+00:00 20000076.661648742855 20999999.999919004738 256000076.661564052105 1 60271.892373912 2023-11-23T21:25:01.105977+00:00 20000076.661524213850 21000000.000854488462 256000076.662375003099 1 60271.892385663 2023-11-23T21:25:02.121289+00:00 20000076.661481413990 21000000.000853963196 256000076.662331670523 1 60271.892397149 2023-11-23T21:25:03.113614+00:00 20000076.661791294813 21000000.000260181725 256000076.662047773600 1 60271.892408654 2023-11-23T21:25:04.107685+00:00 20000076.661385606974 20999999.999336831272 256000076.660718739033 1 60271.892420206 2023-11-23T21:25:05.105802+00:00 20000076.661594476551 20999999.999117918313 256000076.660708695650 1 60271.892431825 2023-11-23T21:25:06.109660+00:00 20000076.661282312125 21000000.000067353249 256000076.661345958710 1 60271.892443339 2023-11-23T21:25:07.104524+00:00 20000076.661645427346 21000000.001041773707 256000076.662683486938 1 60271.892454922 2023-11-23T21:25:08.105283+00:00 20000076.661496788263 21000000.000909965485 256000076.662403047085 1 60271.892466474 2023-11-23T21:25:09.103337+00:00 20000076.661604370922 20999999.999789144844 256000076.661389827728 1 60271.892478045 2023-11-23T21:25:10.103103+00:00 20000076.661606524140 20999999.998793121427 256000076.660395950079 1 60271.892489559 2023-11-23T21:25:11.097878+00:00 20000076.661458581686 20999999.998812042177 256000076.660266935825 1 60271.892501215 2023-11-23T21:25:12.105037+00:00 20000076.661532443017 21000000.000047326088 256000076.661576062441 1 60271.892512728 2023-11-23T21:25:13.099685+00:00 20000076.661511491984 21000000.000845406204 256000076.662353187799 1 60271.892524355 2023-11-23T21:25:14.104304+00:00 20000076.661462347955 21000000.000839602202 256000076.662298232317 1 60271.892535898 2023-11-23T21:25:15.101597+00:00 20000076.661707565188 21000000.000033583492 256000076.661737442017 1 60271.892547458 2023-11-23T21:25:16.100392+00:00 20000076.661511465907 20999999.999033454806 256000076.660541236401 1 60271.892559075 2023-11-23T21:25:17.104108+00:00 20000076.661524999887 20999999.998914644122 256000076.660435974598 1 60271.892570609 2023-11-23T21:25:18.100631+00:00 20000076.661351002753 20999999.999869562685 256000076.661216855049 1 60271.892582262 2023-11-23T21:25:19.107446+00:00 20000076.661740511656 21000000.000890873373 256000076.662627696991 1 60271.892593758 2023-11-23T21:25:20.100681+00:00 20000076.661502510309 21000000.001002117991 256000076.662500947714 1 60271.892605309 2023-11-23T21:25:21.098681+00:00 20000076.661562226713 20999999.999921504408 256000076.661480039358 1 60271.892616907 2023-11-23T21:25:22.100756+00:00 20000076.661554444581 20999999.998816724867 256000076.660367488861 1 60271.892628487 2023-11-23T21:25:23.101280+00:00 20000076.661579091102 20999999.998772688210 256000076.660348087549 1 60271.892640039 2023-11-23T21:25:24.099406+00:00 20000076.661373019218 20999999.999766081572 256000076.661135405302 1 60271.892651658 2023-11-23T21:25:25.103267+00:00 20000076.661625243723 21000000.001105360687 256000076.662726908922 1 60271.892663209 2023-11-23T21:25:26.101270+00:00 20000076.661439180374 21000000.001171421260 256000076.662606894970 1 60271.892674885 2023-11-23T21:25:27.110053+00:00 20000076.661606658250 21000000.000016510487 256000076.661619484425 1 60271.892686422 2023-11-23T21:25:28.106835+00:00 20000076.661808289587 20999999.998853132129 256000076.660657733679 1 60271.892697934 2023-11-23T21:25:29.101480+00:00 20000076.661267966032 20999999.998606808484 256000076.659871071577 1 60271.892709543 2023-11-23T21:25:30.104564+00:00 20000076.661550458521 20999999.999736879021 256000076.661283642054 1 60271.892721104 2023-11-23T21:25:31.103447+00:00 20000076.661639478058 21000000.000842865556 256000076.662478655577 1 60271.892732630 2023-11-23T21:25:32.099251+00:00 20000076.661538094282 21000000.001181542873 256000076.662715941668 1 60271.892744220 2023-11-23T21:25:33.100640+00:00 20000076.661487620324 21000000.000343441963 256000076.661827355623 1 60271.892755853 2023-11-23T21:25:34.105658+00:00 20000076.661553293467 20999999.999333746731 256000076.660883337259 1 60271.892767412 2023-11-23T21:25:35.104350+00:00 20000076.661814000458 20999999.999140523374 256000076.660950839520 1 60271.892778938 2023-11-23T21:25:36.100236+00:00 20000076.661438792944 20999999.999935109168 256000076.661370217800 1 60271.892790516 2023-11-23T21:25:37.100554+00:00 20000076.661591019481 21000000.001082226634 256000076.662669569254 1 60271.892802073 2023-11-23T21:25:38.099115+00:00 20000076.661552097648 21000000.001352887601 256000076.662901282310 1 60271.892813637 2023-11-23T21:25:39.098274+00:00 20000076.661535792053 21000000.000244267285 256000076.661776363850 1 60271.892825298 2023-11-23T21:25:40.105769+00:00 20000076.661628399044 20999999.999020788819 256000076.660645484924 1 60271.892836881 2023-11-23T21:25:41.106489+00:00 20000076.661690410227 20999999.998817097396 256000076.660503804684 1 60271.892848463 2023-11-23T21:25:42.107189+00:00 20000076.661546040326 20999999.999814510345 256000076.661356866360 1 60271.892859938 2023-11-23T21:25:43.098595+00:00 20000076.661528341472 21000000.000784691423 256000076.662309348583 1 60271.892871543 2023-11-23T21:25:44.101326+00:00 20000076.661381855607 21000000.001082092524 256000076.662460267544 1 60271.892883142 2023-11-23T21:25:45.103450+00:00 20000076.661598838866 21000000.000480145216 256000076.662075281143 1 60271.892894673 2023-11-23T21:25:46.099709+00:00 20000076.661565270275 20999999.999126415700 256000076.660687983036 1 60271.892906245 2023-11-23T21:25:47.099542+00:00 20000076.661356538534 20999999.998824030161 256000076.660176873207 1 60271.892917861 2023-11-23T21:25:48.103232+00:00 20000076.661548063159 20999999.999453268945 256000076.660997629166 1 60271.892929490 2023-11-23T21:25:49.107937+00:00 20000076.661743670702 21000000.000810377300 256000076.662550359964 1 60271.892941261 2023-11-23T21:25:50.124929+00:00 20000076.661476124078 21000000.001219943166 256000076.662692368031 1 60271.892952621 2023-11-23T21:25:51.106461+00:00 20000076.661634307355 21000000.000461447984 256000076.662092059851 1 60271.892964130 2023-11-23T21:25:52.100870+00:00 20000076.661580082029 20999999.999047100544 256000076.660623490810 1 60271.892975716 2023-11-23T21:25:53.101894+00:00 20000076.661556996405 20999999.998477831483 256000076.660031110048 1 60271.892987373 2023-11-23T21:25:54.109033+00:00 20000076.661646913737 20999999.999407097697 256000076.661050319672 1 60271.892998913 2023-11-23T21:25:55.106116+00:00 20000076.661237668246 21000000.000703178346 256000076.661937147379 1 60271.893010478 2023-11-23T21:25:56.105345+00:00 20000076.661621034145 21000000.001122094691 256000076.662739425898 1 60271.893022018 2023-11-23T21:25:57.102332+00:00 20000076.661571737379 21000000.000331223011 256000076.661899268627 1 60271.893033622 2023-11-23T21:25:58.104943+00:00 20000076.661543902010 20999999.999196633697 256000076.660736858845 1 60271.893045158 2023-11-23T21:25:59.101666+00:00 20000076.661512572318 20999999.998724035919 256000076.660232931376 1 60271.893056699 2023-11-23T21:26:00.098760+00:00 20000076.661330189556 20999999.999547928572 256000076.660874426365 1 60271.893068309 2023-11-23T21:26:01.101935+00:00 20000076.661491237581 21000000.000823903829 256000076.662311464548 1 60271.893080152 2023-11-23T21:26:02.125094+00:00 20000076.661669183522 21000000.001172412187 256000076.662837922573 1 60271.893091617 2023-11-23T21:26:03.115668+00:00 20000076.661663141102 21000000.000685051084 256000076.662344485521 1 60271.893103189 2023-11-23T21:26:04.115561+00:00 20000076.661470036954 20999999.999486967921 256000076.660953313112 1 60271.893114666 2023-11-23T21:26:05.107078+00:00 20000076.661448165774 20999999.999040339142 256000076.660484790802 1 60271.893126225 2023-11-23T21:26:06.105843+00:00 20000076.661631137133 20999999.999809723347 256000076.661437153816 1 60271.893137818 2023-11-23T21:26:07.107446+00:00 20000076.661803673953 21000000.000961583108 256000076.662761539221 1 60271.893149369 2023-11-23T21:26:08.105491+00:00 20000076.661421176046 21000000.001149319112 256000076.662566810846 1 60271.893160936 2023-11-23T21:26:09.104887+00:00 20000076.661550402641 21000000.000506214797 256000076.662052929401 1 60271.893172574 2023-11-23T21:26:10.110365+00:00 20000076.661532342434 20999999.999428607523 256000076.660957247019 1 60271.893184104 2023-11-23T21:26:11.106531+00:00 20000076.661355137825 20999999.998718716204 256000076.660070151091 1 60271.893195634 2023-11-23T21:26:12.102773+00:00 20000076.661672838032 20999999.999889854342 256000076.661558985710 1 60271.893207229 2023-11-23T21:26:13.104572+00:00 20000076.661539539695 21000000.000910762697 256000076.662446618080 1 60271.893218780 2023-11-23T21:26:14.102574+00:00 20000076.661655180156 21000000.001355268061 256000076.663006752729 1 60271.893230379 2023-11-23T21:26:15.104710+00:00 20000076.661394108087 21000000.000477403402 256000076.661867827177 1 60271.893241972 2023-11-23T21:26:16.106333+00:00 20000076.661651801318 20999999.999356180429 256000076.661004275084 1 60271.893253685 2023-11-23T21:26:17.118404+00:00 20000076.661583349109 20999999.998496219516 256000076.660075902939 1 60271.893265081 2023-11-23T21:26:18.102951+00:00 20000076.661459773779 20999999.998987317085 256000076.660443395376 1 60271.893276778 2023-11-23T21:26:19.113619+00:00 20000076.661511082202 21000000.000298675150 256000076.661806076765 1 60271.893288293 2023-11-23T21:26:20.108546+00:00 20000076.661454144865 21000000.000987451524 256000076.662437886000 1 60271.893299901 2023-11-23T21:26:21.111432+00:00 20000076.661555998027 21000000.000503238291 256000076.662055552006 1 60271.893311454 2023-11-23T21:26:22.109610+00:00 20000076.661504838616 20999999.999498598278 256000076.660999745131 1 60271.893323027 2023-11-23T21:26:23.109504+00:00 20000076.661594685167 20999999.998797904700 256000076.660388886929 1 60271.893334566 2023-11-23T21:26:24.106498+00:00 20000076.661442194134 20999999.999313984066 256000076.660752475262 1 60271.893346174 2023-11-23T21:26:25.109418+00:00 20000076.661647517234 21000000.000645674765 256000076.662289500237 1 60271.893357691 2023-11-23T21:26:26.104532+00:00 20000076.661533415318 21000000.001413669437 256000076.662943392992 1 60271.893369291 2023-11-23T21:26:27.106762+00:00 20000076.661748010665 21000000.000941578299 256000076.662685900927 1 60271.893380847 2023-11-23T21:26:28.105156+00:00 20000076.661447800696 20999999.999580882490 256000076.661024987698 1 60271.893392428 2023-11-23T21:26:29.105777+00:00 20000076.661567501724 20999999.999121222645 256000076.660685032606 1 60271.893404021 2023-11-23T21:26:30.107435+00:00 20000076.661553889513 20999999.999274700880 256000076.660824894905 1 60271.893415495 2023-11-23T21:26:31.098758+00:00 20000076.661554902792 21000000.000683628023 256000076.662234842777 1 60271.893427115 2023-11-23T21:26:32.102755+00:00 20000076.661517634988 21000000.001538105309 256000076.663052022457 1 60271.893438799 2023-11-23T21:26:33.112235+00:00 20000076.661600578576 21000000.000693958253 256000076.662290841341 1 60271.893450316 2023-11-23T21:26:34.107309+00:00 20000076.661564834416 20999999.999460622668 256000076.661021769047 1 60271.893461806 2023-11-23T21:26:35.100016+00:00 20000076.661720436066 20999999.998618151993 256000076.660334885120 1 60271.893473478 2023-11-23T21:26:36.108489+00:00 20000076.661334294826 20999999.999168802053 256000076.660499423742 1 60271.893485001 2023-11-23T21:26:37.104087+00:00 20000076.661511700600 21000000.000359650701 256000076.661867648363 1 60271.893496579 2023-11-23T21:26:38.104462+00:00 20000076.661726430058 21000000.000721193850 256000076.662443935871 1 60271.893508200 2023-11-23T21:26:39.108424+00:00 20000076.661601066589 21000000.000362470746 256000076.661959826946 1 60271.893519673 2023-11-23T21:26:40.099754+00:00 20000076.661450810730 20999999.999352324754 256000076.660799443722 1 60271.893531339 2023-11-23T21:26:41.107695+00:00 20000076.661409486085 20999999.998819690198 256000076.660225480795 1 60271.893542909 2023-11-23T21:26:42.107324+00:00 20000076.661539018154 20999999.999326284975 256000076.660861611366 1 60271.893554456 2023-11-23T21:26:43.104981+00:00 20000076.661397915334 21000000.000524200499 256000076.661918401718 1 60271.893565975 2023-11-23T21:26:44.100239+00:00 20000076.661712810397 21000000.001249026507 256000076.662958145142 1 60271.893577553 2023-11-23T21:26:45.100594+00:00 20000076.661597184837 21000000.000947367400 256000076.662540853024 1 60271.893589136 2023-11-23T21:26:46.101356+00:00 20000076.661497771740 20999999.999600902200 256000076.661094963551 1 60271.893600712 2023-11-23T21:26:47.101492+00:00 20000076.661733590066 20999999.998760581017 256000076.660490483046 1 60271.893612258 2023-11-23T21:26:48.099079+00:00 20000076.661495603621 20999999.998659033328 256000076.660150945187 1 60271.893623865 2023-11-23T21:26:49.101902+00:00 20000076.661434236914 21000000.000314086676 256000076.661744624376 1 60271.893635449 2023-11-23T21:26:50.102786+00:00 20000076.661685861647 21000000.001116275787 256000076.662798434496 1 60271.893647004 2023-11-23T21:26:51.101175+00:00 20000076.661549389362 21000000.000791568309 256000076.662337273359 1 60271.893658618 2023-11-23T21:26:52.104557+00:00 20000076.661536332220 21000000.000054474920 256000076.661587119102 1 60271.893670171 2023-11-23T21:26:53.102780+00:00 20000076.661749538034 20999999.999012324959 256000076.660758167505 1 60271.893681812 2023-11-23T21:26:54.108551+00:00 20000076.661407347769 20999999.999350897968 256000076.660754561424 1 60271.893693298 2023-11-23T21:26:55.100922+00:00 20000076.661534860730 21000000.000579483807 256000076.662110626698 1 60271.893704866 2023-11-23T21:26:56.100405+00:00 20000076.661598041654 21000000.001476310194 256000076.663070678711 1 60271.893716476 2023-11-23T21:26:57.103572+00:00 20000076.661557536572 21000000.001063488424 256000076.662617325783 1 60271.893727997 2023-11-23T21:26:58.098983+00:00 20000076.661722239107 20999999.999721199274 256000076.661439746618 1 60271.893739586 2023-11-23T21:26:59.100228+00:00 20000076.661335136741 20999999.998906470835 256000076.660237908363 1 60271.893751207 2023-11-23T21:27:00.104316+00:00 20000076.661571182311 20999999.999180495739 256000076.660747975111 1 60271.893762720 2023-11-23T21:27:01.099019+00:00 20000076.661647919565 21000000.000141620636 256000076.661785840988 1 60271.893774411 2023-11-23T21:27:02.109118+00:00 20000076.661440812051 21000000.001039184630 256000076.662476301193 1 60271.893785935 2023-11-23T21:27:03.104767+00:00 20000076.661553267390 21000000.000886522233 256000076.662436097860 1 60271.893797484 2023-11-23T21:27:04.102662+00:00 20000076.661563791335 20999999.999795470387 256000076.661355555058 1 60271.893809057 2023-11-23T21:27:05.102562+00:00 20000076.661538306624 20999999.998896572739 256000076.660431176424 1 60271.893820574 2023-11-23T21:27:06.097570+00:00 20000076.661556567997 20999999.999172426760 256000076.660725295544 1 60271.893832156 2023-11-23T21:27:07.098301+00:00 20000076.661505460739 21000000.000196848065 256000076.661698609591 1 60271.893843733 2023-11-23T21:27:08.098517+00:00 20000076.661653105170 21000000.001022983342 256000076.662672400475 1 60271.893855366 2023-11-23T21:27:09.103599+00:00 20000076.661375816911 21000000.000707529485 256000076.662079662085 1 60271.893866938 2023-11-23T21:27:10.103456+00:00 20000076.661714643240 20999999.999346118420 256000076.661057054996 1 60271.893878520 2023-11-23T21:27:11.104132+00:00 20000076.661393936723 20999999.998733840883 256000076.660124093294 1 60271.893890099 2023-11-23T21:27:12.104525+00:00 20000076.661469165236 20999999.999164376408 256000076.660629838705 1 60271.893901655 2023-11-23T21:27:13.102929+00:00 20000076.661639768630 21000000.000407993793 256000076.662044078112 1 60271.893913276 2023-11-23T21:27:14.107009+00:00 20000076.661524098366 21000000.001509234309 256000076.663029640913 1 60271.893924875 2023-11-23T21:27:15.109208+00:00 20000076.661546353251 21000000.000933106989 256000076.662475764751 1 60271.893936360 2023-11-23T21:27:16.101516+00:00 20000076.661547083408 20999999.999374046922 256000076.660917431116 1 60271.893947972 2023-11-23T21:27:17.104807+00:00 20000076.661403927952 20999999.998564291745 256000076.659964531660 1 60271.893959508 2023-11-23T21:27:18.101464+00:00 20000076.661663480103 20999999.999149180949 256000076.660808950663 1 60271.893971090 2023-11-23T21:27:19.102207+00:00 20000076.661400098354 21000000.000123422593 256000076.661519825459 1 60271.893982674 2023-11-23T21:27:20.103064+00:00 20000076.661593716592 21000000.001142747700 256000076.662732750177 1 60271.893994270 2023-11-23T21:27:21.104938+00:00 20000076.661562968045 21000000.001487206668 256000076.663046479225 1 60271.894005853 2023-11-23T21:27:22.105664+00:00 20000076.661657709628 21000000.000052578747 256000076.661706596613 1 60271.894017393 2023-11-23T21:27:23.102713+00:00 20000076.661561835557 20999999.998989842832 256000076.660548001528 1 60271.894028926 2023-11-23T21:27:24.099254+00:00 20000076.661513209343 20999999.998958025128 256000076.660467535257 1 60271.894040559 2023-11-23T21:27:25.104349+00:00 20000076.661536362022 21000000.000118460506 256000076.661651134491 1 60271.894052100 2023-11-23T21:27:26.101431+00:00 20000076.661517418921 21000000.001106388867 256000076.662620097399 1 60271.894063665 2023-11-23T21:27:27.100649+00:00 20000076.661674898118 21000000.000910896808 256000076.662582099438 1 60271.894075278 2023-11-23T21:27:28.104004+00:00 20000076.661577507854 20999999.999803289771 256000076.661377131939 1 60271.894086793 2023-11-23T21:27:29.098939+00:00 20000076.661540944129 20999999.998746160418 256000076.660283416510 1 60271.894098428 2023-11-23T21:27:30.104201+00:00 20000076.661638885736 20999999.998627185822 256000076.660262376070 1 60271.894109971 2023-11-23T21:27:31.101462+00:00 20000076.661735236645 20999999.999623928219 256000076.661355465651 1 60271.894121509 2023-11-23T21:27:32.098404+00:00 20000076.661644715816 21000000.000548817217 256000076.662189841270 1 60271.894133156 2023-11-23T21:27:33.104715+00:00 20000076.661492776126 21000000.000766076148 256000076.662255138159 1 60271.894144720 2023-11-23T21:27:34.103804+00:00 20000076.661545667797 20999999.999957110733 256000076.661499083042 1 60271.894156278 2023-11-23T21:27:35.102428+00:00 20000076.661689188331 20999999.998987622559 256000076.660673111677 1 60271.894167854 2023-11-23T21:27:36.102579+00:00 20000076.661578834057 20999999.998747576028 256000076.660322725773 1 60271.894179394 2023-11-23T21:27:37.099671+00:00 20000076.661445833743 20999999.999624453485 256000076.661066591740 1 60271.894191103 2023-11-23T21:27:38.111324+00:00 20000076.661578930914 21000000.001128640026 256000076.662703871727 1 60271.894202633 2023-11-23T21:27:39.107519+00:00 20000076.661415874958 21000000.001344185323 256000076.662756353617 1 60271.894214157 2023-11-23T21:27:40.103178+00:00 20000076.661528080702 21000000.000417005271 256000076.661941379309 1 60271.894225763 2023-11-23T21:27:41.105939+00:00 20000076.661717493087 20999999.999202214181 256000076.660916030407 1 60271.894237258 2023-11-23T21:27:42.099039+00:00 20000076.661438908428 20999999.999007422477 256000076.660442650318 1 60271.894248832 2023-11-23T21:27:43.099052+00:00 20000076.661368828267 20999999.999962650239 256000076.661327779293 1 60271.894260404 2023-11-23T21:27:44.098912+00:00 20000076.661702025682 21000000.001123528928 256000076.662821859121 1 60271.894272054 2023-11-23T21:27:45.105482+00:00 20000076.661585576832 21000000.001106116921 256000076.662687987089 1 60271.894283586 2023-11-23T21:27:46.101854+00:00 20000076.661412093788 20999999.999838124961 256000076.661246508360 1 60271.894295165 2023-11-23T21:27:47.102284+00:00 20000076.661555230618 20999999.998833421618 256000076.660384953022 1 60271.894306758 2023-11-23T21:27:48.103906+00:00 20000076.661491908133 20999999.998774103820 256000076.660262316465 1 60271.894318338 2023-11-23T21:27:49.104441+00:00 20000076.661329057068 20999999.999703422189 256000076.661028772593 1 60271.894329938 2023-11-23T21:27:50.106631+00:00 20000076.661747928709 21000000.000853765756 256000076.662598013878 1 60271.894341751 2023-11-23T21:27:51.127249+00:00 20000076.661723341793 21000000.001090522856 256000076.662810176611 1 60271.894353025 2023-11-23T21:27:52.101322+00:00 20000076.661527428776 21000000.000218287110 256000076.661742001772 1 60271.894364585 2023-11-23T21:27:53.100134+00:00 20000076.661507610232 20999999.999150812626 256000076.660654723644 1 60271.894376205 2023-11-23T21:27:54.104087+00:00 20000076.661580204964 20999999.998896203935 256000076.660472720861 1 60271.894387751 2023-11-23T21:27:55.101680+00:00 20000076.661524575204 20999999.999721441418 256000076.661242306232 1 60271.894399305 2023-11-23T21:27:56.099989+00:00 20000076.661749914289 21000000.001103732735 256000076.662849962711 1 60271.894410913 2023-11-23T21:27:57.102901+00:00 20000076.661473657936 21000000.001391418278 256000076.662861377001 1 60271.894422513 2023-11-23T21:27:58.105139+00:00 20000076.661496914923 21000000.000715434551 256000076.662208646536 1 60271.894434033 2023-11-23T21:27:59.100428+00:00 20000076.661506813020 20999999.999402176589 256000076.660905271769 1 60271.894445644 2023-11-23T21:28:00.103647+00:00 20000076.661753665656 20999999.998767480254 256000076.660517454147 1 60271.894457188 2023-11-23T21:28:01.101042+00:00 20000076.661646425724 20999999.999558478594 256000076.661201208830 1 60271.894468963 2023-11-23T21:28:02.118377+00:00 20000076.661307863891 21000000.000618934631 256000076.661923110485 1 60271.894480382 2023-11-23T21:28:03.104992+00:00 20000076.661703694612 21000000.001134764403 256000076.662834763527 1 60271.894491973 2023-11-23T21:28:04.106460+00:00 20000076.661366231740 21000000.000333610922 256000076.661696135998 1 60271.894503552 2023-11-23T21:28:05.106921+00:00 20000076.661455210298 20999999.999052874744 256000076.660504400730 1 60271.894515112 2023-11-23T21:28:06.105686+00:00 20000076.661447528750 20999999.998608943075 256000076.660052776337 1 60271.894526672 2023-11-23T21:28:07.104463+00:00 20000076.661543335766 20999999.999485790730 256000076.661025434732 1 60271.894538299 2023-11-23T21:28:08.109071+00:00 20000076.661528252065 21000000.000595606863 256000076.662120163441 1 60271.894549889 2023-11-23T21:28:09.110374+00:00 20000076.661597710103 21000000.001254275441 256000076.662848263979 1 60271.894561435 2023-11-23T21:28:10.107944+00:00 20000076.661580070853 21000000.000540010631 256000076.662116408348 1 60271.894572988 2023-11-23T21:28:11.106185+00:00 20000076.661543805152 20999999.999228205532 256000076.660768330097 1 60271.894584503 2023-11-23T21:28:12.101048+00:00 20000076.661585066468 20999999.998628661036 256000076.660210043192 1 60271.894596093 2023-11-23T21:28:13.102486+00:00 20000076.661706890911 20999999.999593097717 256000076.661296308041 1 60271.894607667 2023-11-23T21:28:14.102441+00:00 20000076.661521006376 21000000.000734314322 256000076.662251651287 1 60271.894619292 2023-11-23T21:28:15.106826+00:00 20000076.661613918841 21000000.001137804240 256000076.662748008966 1 60271.894630818 2023-11-23T21:28:16.102668+00:00 20000076.661457281560 21000000.000383950770 256000076.661837518215 1 60271.894642569 2023-11-23T21:28:17.117928+00:00 20000076.661568984389 20999999.999339506030 256000076.660904824734 1 60271.894653950 2023-11-23T21:28:18.101246+00:00 20000076.661472506821 20999999.998856909573 256000076.660325706005 1 60271.894665529 2023-11-23T21:28:19.101748+00:00 20000076.661510813981 20999999.999581925571 256000076.661089062691 1 60271.894677077 2023-11-23T21:28:20.099465+00:00 20000076.661593142897 21000000.000920206308 256000076.662509649992 1 60271.894688686 2023-11-23T21:28:21.102498+00:00 20000076.661637842655 21000000.001798804849 256000076.663432955742 1 60271.894700245 2023-11-23T21:28:22.101208+00:00 20000076.661643117666 21000000.001217495650 256000076.662856906652 1 60271.894711782 2023-11-23T21:28:23.097956+00:00 20000076.661616709083 20999999.999776184559 256000076.661389201880 1 60271.894723426 2023-11-23T21:28:24.103951+00:00 20000076.661616548896 20999999.999008949846 256000076.660621821880 1 60271.894734976 2023-11-23T21:28:25.101920+00:00 20000076.661486901343 20999999.999518398196 256000076.661001592875 1 60271.894746555 2023-11-23T21:28:26.102371+00:00 20000076.661470320076 21000000.000565920025 256000076.662032544613 1 60271.894758125 2023-11-23T21:28:27.102019+00:00 20000076.661502923816 21000000.001131750643 256000076.662630975246 1 60271.894769709 2023-11-23T21:28:28.102857+00:00 20000076.661769986153 21000000.000535584986 256000076.662301868200 1 60271.894781262 2023-11-23T21:28:29.101043+00:00 20000076.661558073014 20999999.999435875565 256000076.660990238190 1 60271.894792865 2023-11-23T21:28:30.103505+00:00 20000076.661652989686 20999999.998918276280 256000076.660567551851 1 60271.894804402 2023-11-23T21:28:31.100305+00:00 20000076.661545451730 20999999.999385379255 256000076.660927146673 1 60271.894816012 2023-11-23T21:28:32.103402+00:00 20000076.661516249180 21000000.000477295369 256000076.661989837885 1 60271.894827638 2023-11-23T21:28:33.107904+00:00 20000076.661486949772 21000000.001084696501 256000076.662567943335 1 60271.894839175 2023-11-23T21:28:34.104696+00:00 20000076.661655541509 21000000.000444237143 256000076.662096083164 1 60271.894850791 2023-11-23T21:28:35.108398+00:00 20000076.661708787084 20999999.999198239297 256000076.660903334618 1 60271.894862350 2023-11-23T21:28:36.107008+00:00 20000076.661401204765 20999999.998707920313 256000076.660105437040 1 60271.894873832 2023-11-23T21:28:37.099084+00:00 20000076.661588482559 20999999.999156225473 256000076.660741031170 1 60271.894885478 2023-11-23T21:28:38.105276+00:00 20000076.661615498364 21000000.000513091683 256000076.662124872208 1 60271.894897044 2023-11-23T21:28:39.104575+00:00 20000076.661431919783 21000000.001092985272 256000076.662521183491 1 60271.894908668 2023-11-23T21:28:40.108974+00:00 20000076.661533653736 21000000.000566117465 256000076.662096083164 1 60271.894920149 2023-11-23T21:28:41.100895+00:00 20000076.661478254944 20999999.999433409423 256000076.660907953978 1 60271.894931724 2023-11-23T21:28:42.100984+00:00 20000076.661615140736 20999999.998824160546 256000076.660435587168 1 60271.894943323 2023-11-23T21:28:43.103140+00:00 20000076.661536868662 20999999.998928602785 256000076.660461783409 1 60271.894954874 2023-11-23T21:28:44.101090+00:00 20000076.661580931395 21000000.000470038503 256000076.662047266960 1 60271.894966460 2023-11-23T21:28:45.102159+00:00 20000076.661614146084 21000000.001156032085 256000076.662766486406 1 60271.894978096 2023-11-23T21:28:46.107483+00:00 20000076.661407038569 21000000.000690292567 256000076.662093639374 1 60271.894989628 2023-11-23T21:28:47.103850+00:00 20000076.661693986505 20999999.999706845731 256000076.661397129297 1 60271.895001252 2023-11-23T21:28:48.108196+00:00 20000076.661403927952 20999999.999251801521 256000076.660652041435 1 60271.895012720 2023-11-23T21:28:49.098998+00:00 20000076.661685716361 20999999.999729402363 256000076.661411404610 1 60271.895024335 2023-11-23T21:28:50.102547+00:00 20000076.661445677280 21000000.000841751695 256000076.662283718586 1 60271.895035862 2023-11-23T21:28:51.098468+00:00 20000076.661726705730 21000000.001363389194 256000076.663086414337 1 60271.895047523 2023-11-23T21:28:52.106014+00:00 20000076.661540444940 21000000.000881846994 256000076.662418603897 1 60271.895059041 2023-11-23T21:28:53.101118+00:00 20000076.661412891001 20999999.999700043350 256000076.661109238863 1 60271.895070660 2023-11-23T21:28:54.105010+00:00 20000076.661557987332 20999999.998777501285 256000076.660331785679 1 60271.895082222 2023-11-23T21:28:55.103960+00:00 20000076.661586601287 20999999.999237053096 256000076.660819977522 1 60271.895093809 2023-11-23T21:28:56.105103+00:00 20000076.661641292274 21000000.000324178487 256000076.661961793900 1 60271.895105326 2023-11-23T21:28:57.100161+00:00 20000076.661527216434 21000000.001114666462 256000076.662638187408 1 60271.895116959 2023-11-23T21:28:58.105231+00:00 20000076.661645658314 21000000.000797361135 256000076.662439316511 1 60271.895128533 2023-11-23T21:28:59.105271+00:00 20000076.661496240646 20999999.999727170914 256000076.661219716072 1 60271.895140066 2023-11-23T21:29:00.101664+00:00 20000076.661476183683 20999999.998930606991 256000076.660403102636 1 60271.895151633 2023-11-23T21:29:01.101087+00:00 20000076.661448806524 20999999.999104063958 256000076.660549163818 1 60271.895163334 2023-11-23T21:29:02.112089+00:00 20000076.661403156817 21000000.000164333731 256000076.661563783884 1 60271.895174806 2023-11-23T21:29:03.103245+00:00 20000076.661490254104 21000000.001063562930 256000076.662550121546 1 60271.895186366 2023-11-23T21:29:04.102027+00:00 20000076.661484595388 21000000.000725742429 256000076.662206649780 1 60271.895197981 2023-11-23T21:29:05.105558+00:00 20000076.661580987275 20999999.999632075429 256000076.661209344864 1 60271.895209525 2023-11-23T21:29:06.102930+00:00 20000076.661767628044 20999999.999084454030 256000076.660848379135 1 60271.895221118 2023-11-23T21:29:07.104631+00:00 20000076.661239553243 20999999.999228954315 256000076.660464823246 1 60271.895232684 2023-11-23T21:29:08.103951+00:00 20000076.661486648023 21000000.000335846096 256000076.661818802357 1 60271.895244197 2023-11-23T21:29:09.098610+00:00 20000076.661540836096 21000000.000941779464 256000076.662478923798 1 60271.895255797 2023-11-23T21:29:10.100858+00:00 20000076.661440078169 21000000.000617984682 256000076.662054359913 1 60271.895267397 2023-11-23T21:29:11.103077+00:00 20000076.661689370871 20999999.999654486775 256000076.661340147257 1 60271.895278982 2023-11-23T21:29:12.104015+00:00 20000076.661387328058 20999999.998638089746 256000076.660021722317 1 60271.895290518 2023-11-23T21:29:13.100750+00:00 20000076.661466915160 20999999.998912647367 256000076.660375863314 1 60271.895302132 2023-11-23T21:29:14.104193+00:00 20000076.661630678922 20999999.999907687306 256000076.661534667015 1 60271.895313675 2023-11-23T21:29:15.101525+00:00 20000076.661585979164 21000000.000936735421 256000076.662519037724 1 60271.895325328 2023-11-23T21:29:16.108331+00:00 20000076.661689031869 21000000.000655815005 256000076.662341177464 1 60271.895336825 2023-11-23T21:29:17.101711+00:00 20000076.661618322134 20999999.999481350183 256000076.661095976830 1 60271.895348433 2023-11-23T21:29:18.104647+00:00 20000076.661521282047 20999999.998852062970 256000076.660369664431 1 60271.895359977 2023-11-23T21:29:19.102024+00:00 20000076.661551561207 20999999.999025911093 256000076.660573780537 1 60271.895371570 2023-11-23T21:29:20.103631+00:00 20000076.661621235311 21000000.000080160797 256000076.661697715521 1 60271.895383808 2023-11-23T21:29:21.160977+00:00 20000076.661532584578 21000000.001116503030 256000076.662645399570 1 60271.895394676 2023-11-23T21:29:22.100007+00:00 20000076.661483656615 21000000.000895794481 256000076.662375748158 1 60271.895406301 2023-11-23T21:29:23.104425+00:00 20000076.661692842841 20999999.999856524169 256000076.661545693874 1 60271.895417921 2023-11-23T21:29:24.108410+00:00 20000076.661493916065 20999999.998948466033 256000076.660438686609 1 60271.895429444 2023-11-23T21:29:25.103977+00:00 20000076.661607187241 20999999.999080985785 256000076.660684466362 1 60271.895440991 2023-11-23T21:29:26.101640+00:00 20000076.661812271923 21000000.000097263604 256000076.661905854940 1 60271.895452696 2023-11-23T21:29:27.112973+00:00 20000076.661394808441 21000000.001283973455 256000076.662675082684 1 60271.895464187 2023-11-23T21:29:28.105748+00:00 20000076.661434456706 21000000.001354336739 256000076.662785112858 1 60271.895475741 2023-11-23T21:29:29.104041+00:00 20000076.661439266056 21000000.000412587076 256000076.661848157644 1 60271.895487278 2023-11-23T21:29:30.100837+00:00 20000076.661633782089 20999999.999204158783 256000076.660834252834 1 60271.895498871 2023-11-23T21:29:31.102422+00:00 20000076.661586038768 20999999.999089278281 256000076.660671621561 1 60271.895510460 2023-11-23T21:29:32.103776+00:00 20000076.661555357277 21000000.000089745969 256000076.661641389132 1 60271.895522058 2023-11-23T21:29:33.105769+00:00 20000076.661373060197 21000000.000874202698 256000076.662243545055 1 60271.895533605 2023-11-23T21:29:34.103413+00:00 20000076.661716856062 21000000.000716667622 256000076.662429809570 1 60271.895545180 2023-11-23T21:29:35.103574+00:00 20000076.661884970963 20999999.999703548849 256000076.661584824324 1 60271.895556750 2023-11-23T21:29:36.103162+00:00 20000076.661560039967 20999999.998840518296 256000076.660396844149 1 60271.895568350 2023-11-23T21:29:37.105442+00:00 20000076.661527156830 20999999.999400541186 256000076.660924017429 1 60271.895579897 2023-11-23T21:29:38.103141+00:00 20000076.661600053310 21000000.000096082687 256000076.661692440510 1 60271.895591501 2023-11-23T21:29:39.105664+00:00 20000076.661463368684 21000000.001110456884 256000076.662570148706 1 60271.895603033 2023-11-23T21:29:40.102079+00:00 20000076.661470819265 21000000.000979475677 256000076.662446618080 1 60271.895614636 2023-11-23T21:29:41.104572+00:00 20000076.661472953856 20999999.999933037907 256000076.661402285099 1 60271.895626195 2023-11-23T21:29:42.103256+00:00 20000076.661540050060 20999999.998988330364 256000076.660524696112 1 60271.895637771 2023-11-23T21:29:43.103445+00:00 20000076.661572389305 20999999.998665966094 256000076.660234659910 1 60271.895649350 2023-11-23T21:29:44.103826+00:00 20000076.661532122642 20999999.999656151980 256000076.661184579134 1 60271.895661001 2023-11-23T21:29:45.110444+00:00 20000076.661686688662 21000000.000828415155 256000076.662511408329 1 60271.895672535 2023-11-23T21:29:46.107033+00:00 20000076.661468490958 21000000.001054104418 256000076.662518918514 1 60271.895684066 2023-11-23T21:29:47.103276+00:00 20000076.661409884691 21000000.000103306025 256000076.661509484053 1 60271.895695618 2023-11-23T21:29:48.101403+00:00 20000076.661465447396 20999999.999231807888 256000076.660693556070 1 60271.895707211 2023-11-23T21:29:49.103009+00:00 20000076.661573451012 20999999.999066378921 256000076.660636126995 1 60271.895718751 2023-11-23T21:29:50.100152+00:00 20000076.661709085107 20999999.999945409596 256000076.661650776863 1 60271.895730451 2023-11-23T21:29:51.110977+00:00 20000076.661566942930 21000000.001196712255 256000076.662759959698 1 60271.895741907 2023-11-23T21:29:52.100775+00:00 20000076.661442294717 21000000.001222800463 256000076.662661373615 1 60271.895753544 2023-11-23T21:29:53.106198+00:00 20000076.661300353706 20999999.999958667904 256000076.661255329847 1 60271.895765097 2023-11-23T21:29:54.104374+00:00 20000076.661462198943 20999999.998854715377 256000076.660313218832 1 60271.895776624 2023-11-23T21:29:55.100355+00:00 20000076.661652598530 20999999.998736355454 256000076.660385251045 1 60271.895788184 2023-11-23T21:29:56.099121+00:00 20000076.661483813077 20999999.999518185854 256000076.660998314619 1 60271.895799782 2023-11-23T21:29:57.101199+00:00 20000076.661637119949 21000000.000869173557 256000076.662502616644 1 60271.895811490 2023-11-23T21:29:58.112724+00:00 20000076.661394491792 21000000.000991772860 256000076.662382543087 1 60271.895822965 2023-11-23T21:29:59.104153+00:00 20000076.661583878100 21000000.000134240836 256000076.661714404821 1 60271.895834527 2023-11-23T21:30:00.103183+00:00 20000076.661546275020 20999999.999075487256 256000076.660618066788 1 60271.895846053 2023-11-23T21:30:01.098956+00:00 20000076.661506026983 20999999.998799167573 256000076.660301506519 1 60271.895857974 2023-11-23T21:30:02.128957+00:00 20000076.661418065429 20999999.999706760049 256000076.661121129990 1 60271.895869628 2023-11-23T21:30:03.135877+00:00 20000076.661617659032 21000000.000856835395 256000076.662470817566 1 60271.895880985 2023-11-23T21:30:04.117087+00:00 20000076.661854788661 21000000.001146018505 256000076.662997126579 1 60271.895892507 2023-11-23T21:30:05.112606+00:00 20000076.661353021860 21000000.000244148076 256000076.661593466997 1 60271.895904014 2023-11-23T21:30:06.106825+00:00 20000076.661521341652 20999999.999161787331 256000076.660679429770 1 60271.895915642 2023-11-23T21:30:07.111518+00:00 20000076.661715321243 20999999.998974338174 256000076.660685956478 1 60271.895927228 2023-11-23T21:30:08.112531+00:00 20000076.661524079740 20999999.999773293734 256000076.661293685436 1 60271.895938679 2023-11-23T21:30:09.101885+00:00 20000076.661457605660 21000000.000908117741 256000076.662362009287 1 60271.895950241 2023-11-23T21:30:10.100852+00:00 20000076.661537330598 21000000.001239676028 256000076.662773311138 1 60271.895961937 2023-11-23T21:30:11.111424+00:00 20000076.661565147340 21000000.000400122255 256000076.661961585283 1 60271.895973465 2023-11-23T21:30:12.107373+00:00 20000076.661494627595 20999999.999241143465 256000076.660732090473 1 60271.895985004 2023-11-23T21:30:13.104350+00:00 20000076.661302905530 20999999.998774029315 256000076.660073220730 1 60271.895996617 2023-11-23T21:30:14.107710+00:00 20000076.661547694355 20999999.999904751778 256000076.661448746920 1 60271.896008132 2023-11-23T21:30:15.102581+00:00 20000076.661444958299 21000000.000939808786 256000076.662381082773 1 60271.896019760 2023-11-23T21:30:16.107208+00:00 20000076.661508172750 21000000.001373525709 256000076.662878006697 1 60271.896031335 2023-11-23T21:30:17.107296+00:00 20000076.661648694426 21000000.000610273331 256000076.662255257368 1 60271.896042930 2023-11-23T21:30:18.109201+00:00 20000076.661699086428 20999999.999500200152 256000076.661195605993 1 60271.896054381 2023-11-23T21:30:19.098483+00:00 20000076.661411710083 20999999.998955801129 256000076.660363793373 1 60271.896066057 2023-11-23T21:30:20.107317+00:00 20000076.661357820034 20999999.999694317579 256000076.661048442125 1 60271.896077591 2023-11-23T21:30:21.103901+00:00 20000076.661704856902 21000000.000821854919 256000076.662523031235 1 60271.896089146 2023-11-23T21:30:22.102210+00:00 20000076.661665126681 21000000.001126136631 256000076.662787556648 1 60271.896100796 2023-11-23T21:30:23.108779+00:00 20000076.661532640457 21000000.000452175736 256000076.661981105804 1 60271.896112345 2023-11-23T21:30:24.106567+00:00 20000076.661352377385 20999999.999285902828 256000076.660634577274 1 60271.896123860 2023-11-23T21:30:25.101553+00:00 20000076.661477025598 20999999.998811680824 256000076.660285025835 1 60271.896135483 2023-11-23T21:30:26.105750+00:00 20000076.661604408175 20999999.999500539154 256000076.661101251841 1 60271.896147005 2023-11-23T21:30:27.101232+00:00 20000076.661483328789 21000000.000617988408 256000076.662097603083 1 60271.896158560 2023-11-23T21:30:28.099606+00:00 20000076.661638677120 21000000.001135040075 256000076.662770032883 1 60271.896170147 2023-11-23T21:30:29.100694+00:00 20000076.661440119147 21000000.000511221588 256000076.661947667599 1 60271.896181732 2023-11-23T21:30:30.101678+00:00 20000076.661494929343 20999999.999176971614 256000076.660668224096 1 60271.896193346 2023-11-23T21:30:31.105050+00:00 20000076.661667145789 20999999.998477499932 256000076.660140931606 1 60271.896204902 2023-11-23T21:30:32.103499+00:00 20000076.661502908915 20999999.998951345682 256000076.660450547934 1 60271.896216447 2023-11-23T21:30:33.101018+00:00 20000076.661572579294 21000000.000214572996 256000076.661783456802 1 60271.896228054 2023-11-23T21:30:34.103834+00:00 20000076.661642912775 21000000.000724852085 256000076.662364065647 1 60271.896239662 2023-11-23T21:30:35.106745+00:00 20000076.661745764315 21000000.000280950218 256000076.662023007870 1 60271.896251194 2023-11-23T21:30:36.103188+00:00 20000076.661526143551 20999999.999350264668 256000076.660872697830 1 60271.896262761 2023-11-23T21:30:37.102519+00:00 20000076.661565069109 20999999.998968534172 256000076.660529911518 1 60271.896274309 2023-11-23T21:30:38.100299+00:00 20000076.661546479911 20999999.999626290053 256000076.661169052124 1 60271.896285935 2023-11-23T21:30:39.104772+00:00 20000076.661411661655 21000000.001003045589 256000076.662411034107 1 60271.896297452 2023-11-23T21:30:40.099870+00:00 20000076.661488544196 21000000.001395460218 256000076.662880301476 1 60271.896309250 2023-11-23T21:30:41.119157+00:00 20000076.661429822445 21000000.000645101070 256000076.662071228027 1 60271.896320593 2023-11-23T21:30:42.099248+00:00 20000076.661446224898 20999999.999377738684 256000076.660820245743 1 60271.896332218 2023-11-23T21:30:43.103672+00:00 20000076.661509085447 20999999.998831443489 256000076.660336852074 1 60271.896343798 2023-11-23T21:30:44.104166+00:00 20000076.661465160549 20999999.999318573624 256000076.660780042410 1 60271.896355349 2023-11-23T21:30:45.102159+00:00 20000076.661686468869 21000000.000617414713 256000076.662300199270 1 60271.896366879 2023-11-23T21:30:46.098328+00:00 20000076.661591112614 21000000.001441199332 256000076.663028627634 1 60271.896378485 2023-11-23T21:30:47.101049+00:00 20000076.661339186132 21000000.000886831433 256000076.662222325802 1 60271.896390085 2023-11-23T21:30:48.103316+00:00 20000076.661561615765 20999999.999576155096 256000076.661134064198 1 60271.896401614 2023-11-23T21:30:49.099497+00:00 20000076.661569353193 20999999.998800236732 256000076.660365909338 1 60271.896413442 2023-11-23T21:30:50.121377+00:00 20000076.661655385047 20999999.999258592725 256000076.660910278559 1 60271.896424767 2023-11-23T21:30:51.099817+00:00 20000076.661473229527 21000000.000606384128 256000076.662075936794 1 60271.896436389 2023-11-23T21:30:52.103996+00:00 20000076.661590144038 21000000.001183044165 256000076.662769496441 1 60271.896447986 2023-11-23T21:30:53.106027+00:00 20000076.661465574056 21000000.000782866031 256000076.662244766951 1 60271.896459514 2023-11-23T21:30:54.101987+00:00 20000076.661499179900 20999999.999697793275 256000076.661193281412 1 60271.896471070 2023-11-23T21:30:55.100437+00:00 20000076.661644693464 20999999.998737543821 256000076.660378545523 1 60271.896482642 2023-11-23T21:30:56.100276+00:00 20000076.661444902420 20999999.999540999532 256000076.660982191563 1 60271.896494227 2023-11-23T21:30:57.101174+00:00 20000076.661617252976 21000000.000306107104 256000076.661919653416 1 60271.896505800 2023-11-23T21:30:58.101098+00:00 20000076.661397680640 21000000.000948973000 256000076.662342965603 1 60271.896517439 2023-11-23T21:30:59.106746+00:00 20000076.661589488387 21000000.000436205417 256000076.662021994591 1 60271.896528989 2023-11-23T21:31:00.104654+00:00 20000076.661513663828 20999999.999505981803 256000076.661015957594 1 60271.896540575 2023-11-23T21:31:01.105684+00:00 20000076.661624651402 20999999.998644847423 256000076.660265803337 1 60271.896552708 2023-11-23T21:31:02.154009+00:00 20000076.661472439766 20999999.999153275043 256000076.660622030497 1 60271.896563800 2023-11-23T21:31:03.112332+00:00 20000076.661323469132 21000000.000378977507 256000076.661698728800 1 60271.896575279 2023-11-23T21:31:04.104119+00:00 20000076.661655206233 21000000.001164384186 256000076.662815898657 1 60271.896586847 2023-11-23T21:31:05.103541+00:00 20000076.661446746439 21000000.000922869891 256000076.662365913391 1 60271.896598380 2023-11-23T21:31:06.099983+00:00 20000076.661828219891 20999999.999757312238 256000076.661581844091 1 60271.896609942 2023-11-23T21:31:07.099046+00:00 20000076.661536350846 20999999.998886745423 256000076.660419404507 1 60271.896621493 2023-11-23T21:31:08.096951+00:00 20000076.661419197917 20999999.999083720148 256000076.660499215126 1 60271.896633105 2023-11-23T21:31:09.100299+00:00 20000076.661538586020 21000000.000231120735 256000076.661765992641 1 60271.896644701 2023-11-23T21:31:10.102165+00:00 20000076.661642882973 21000000.001442875713 256000076.663082063198 1 60271.896656260 2023-11-23T21:31:11.100898+00:00 20000076.661463148892 21000000.001254975796 256000076.662714421749 1 60271.896667822 2023-11-23T21:31:12.099802+00:00 20000076.661797735840 21000000.000004719943 256000076.661798745394 1 60271.896679425 2023-11-23T21:31:13.102302+00:00 20000076.661617916077 20999999.999139383435 256000076.660753577948 1 60271.896691069 2023-11-23T21:31:14.108360+00:00 20000076.661504559219 20999999.999203350395 256000076.660704225302 1 60271.896702587 2023-11-23T21:31:15.103486+00:00 20000076.661564644426 21000000.000075243413 256000076.661636203527 1 60271.896714140 2023-11-23T21:31:16.101664+00:00 20000076.661606937647 21000000.000945188105 256000076.662548422813 1 60271.896725748 2023-11-23T21:31:17.104607+00:00 20000076.661658275872 21000000.000802669674 256000076.662457257509 1 60271.896737296 2023-11-23T21:31:18.102373+00:00 20000076.661357283592 20999999.999618340284 256000076.660971939564 1 60271.896749009 2023-11-23T21:31:19.114366+00:00 20000076.661626558751 20999999.998864814639 256000076.660487681627 1 60271.896760483 2023-11-23T21:31:20.105771+00:00 20000076.661599382758 20999999.999038282782 256000076.660633981228 1 60271.896772103 2023-11-23T21:31:21.109729+00:00 20000076.661614298820 20999999.999867901206 256000076.661478519440 1 60271.896783578 2023-11-23T21:31:22.101153+00:00 20000076.661547336727 21000000.000633865595 256000076.662177503109 1 60271.896795161 2023-11-23T21:31:23.101908+00:00 20000076.661601535976 21000000.000639017671 256000076.662236869335 1 60271.896806786 2023-11-23T21:31:24.106325+00:00 20000076.661383386701 20999999.999779462814 256000076.661159157753 1 60271.896818308 2023-11-23T21:31:25.101770+00:00 20000076.661627482623 20999999.998820789158 256000076.660444557667 1 60271.896829866 2023-11-23T21:31:26.100460+00:00 20000076.661418244243 20999999.999106846750 256000076.660521388054 1 60271.896841425 2023-11-23T21:31:27.099101+00:00 20000076.661374080926 21000000.000298395753 256000076.661668777466 1 60271.896853096 2023-11-23T21:31:28.107464+00:00 20000076.661717128009 21000000.001419004053 256000076.663132429123 1 60271.896864641 2023-11-23T21:31:29.105042+00:00 20000076.661753188819 21000000.001317769289 256000076.663067251444 1 60271.896876261 2023-11-23T21:31:30.108936+00:00 20000076.661446586251 21000000.000083606690 256000076.661526501179 1 60271.896887770 2023-11-23T21:31:31.103346+00:00 20000076.661448784173 20999999.999292060733 256000076.660737156868 1 60271.896899341 2023-11-23T21:31:32.103072+00:00 20000076.661663841456 20999999.999147683382 256000076.660807818174 1 60271.896910893 2023-11-23T21:31:33.101132+00:00 20000076.661624226719 21000000.000138375908 256000076.661758899689 1 60271.896922554 2023-11-23T21:31:34.108658+00:00 20000076.661539018154 21000000.001022756100 256000076.662558078766 1 60271.896934069 2023-11-23T21:31:35.103553+00:00 20000076.661289718002 21000000.001050207764 256000076.662336230278 1 60271.896945579 2023-11-23T21:31:36.098061+00:00 20000076.661625958979 21000000.000001791865 256000076.661624044180 1 60271.896957234 2023-11-23T21:31:37.105077+00:00 20000076.661789745092 20999999.999051064253 256000076.660837113857 1 60271.896968821 2023-11-23T21:31:38.106100+00:00 20000076.661259923130 20999999.998972758651 256000076.660228997469 1 60271.896980337 2023-11-23T21:31:39.101125+00:00 20000076.661866687238 20999999.999997016042 256000076.661860018969 1 60271.896991917 2023-11-23T21:31:40.101651+00:00 20000076.661496434361 21000000.001008238643 256000076.662500977516 1 60271.897003514 2023-11-23T21:31:41.103593+00:00 20000076.661346774548 21000000.001006614417 256000076.662349671125 1 60271.897015113 2023-11-23T21:31:42.105794+00:00 20000076.661408204585 20999999.999947521836 256000076.661352038383 1 60271.897026647 2023-11-23T21:31:43.102323+00:00 20000076.661584846675 20999999.998846277595 256000076.660427451134 1 60271.897038177 2023-11-23T21:31:44.098447+00:00 20000076.661659449339 20999999.998836323619 256000076.660492092371 1 60271.897049816 2023-11-23T21:31:45.104083+00:00 20000076.661514293402 20999999.999885577708 256000076.661396175623 1 60271.897061352 2023-11-23T21:31:46.100769+00:00 20000076.661810968071 21000000.001312233508 256000076.663119494915 1 60271.897072951 2023-11-23T21:31:47.103013+00:00 20000076.661459218711 21000000.001057688147 256000076.662513196468 1 60271.897084516 2023-11-23T21:31:48.102154+00:00 20000076.661678776145 20999999.999973747879 256000076.661648809910 1 60271.897096089 2023-11-23T21:31:49.102048+00:00 20000076.661399509758 20999999.999059569091 256000076.660455375910 1 60271.897107653 2023-11-23T21:31:50.101254+00:00 20000076.661561261863 20999999.998965684325 256000076.660523235798 1 60271.897119281 2023-11-23T21:31:51.105858+00:00 20000076.661507181823 20999999.999861020595 256000076.661364525557 1 60271.897130883 2023-11-23T21:31:52.108328+00:00 20000076.661768183112 21000000.000946976244 256000076.662711441517 1 60271.897142459 2023-11-23T21:31:53.108412+00:00 20000076.661464430392 21000000.001008689404 256000076.662469416857 1 60271.897153975 2023-11-23T21:31:54.103429+00:00 20000076.661666575819 20999999.999938670546 256000076.661601543427 1 60271.897165603 2023-11-23T21:31:55.108058+00:00 20000076.661593306810 20999999.998848322779 256000076.660437941551 1 60271.897177195 2023-11-23T21:31:56.109655+00:00 20000076.661591146141 20999999.998839877546 256000076.660427331924 1 60271.897188749 2023-11-23T21:31:57.107940+00:00 20000076.661739125848 21000000.000012621284 256000076.661748051643 1 60271.897200243 2023-11-23T21:31:58.100957+00:00 20000076.661662731320 21000000.001077637076 256000076.662736684084 1 60271.897211806 2023-11-23T21:31:59.100039+00:00 20000076.661724921316 21000000.001247495413 256000076.662968724966 1 60271.897223436 2023-11-23T21:32:00.104907+00:00 20000076.661589954048 21000000.000269293785 256000076.661855548620 1 60271.897234943 2023-11-23T21:32:01.099070+00:00 20000076.661531843245 20999999.999093718827 256000076.660621851683 1 60271.897246746 2023-11-23T21:32:02.118898+00:00 20000076.661522191018 20999999.998816881329 256000076.660335361958 1 60271.897258255 2023-11-23T21:32:03.113196+00:00 20000076.661477435380 20999999.999808005989 256000076.661281764507 1 60271.897269754 2023-11-23T21:32:04.106767+00:00 20000076.661603737622 21000000.000883363187 256000076.662483423948 1 60271.897281353 2023-11-23T21:32:05.108879+00:00 20000076.661497235298 21000000.001044962555 256000076.662538498640 1 60271.897292883 2023-11-23T21:32:06.105052+00:00 20000076.661549646407 21000000.000113081187 256000076.661659032106 1 60271.897304499 2023-11-23T21:32:07.108681+00:00 20000076.661627102643 20999999.998933080584 256000076.660556495190 1 60271.897316072 2023-11-23T21:32:08.108586+00:00 20000076.661605570465 20999999.998631831259 256000076.660233706236 1 60271.897327641 2023-11-23T21:32:09.108205+00:00 20000076.661674249917 20999999.999498445541 256000076.661169022322 1 60271.897339134 2023-11-23T21:32:10.101156+00:00 20000076.661491595209 21000000.000875145197 256000076.662363052368 1 60271.897350822 2023-11-23T21:32:11.111001+00:00 20000076.661386206746 21000000.001023650169 256000076.662406146526 1 60271.897362316 2023-11-23T21:32:12.104151+00:00 20000076.661397844553 21000000.000126324594 256000076.661520481110 1 60271.897373916 2023-11-23T21:32:13.106294+00:00 20000076.661612909287 20999999.999041777104 256000076.660650968552 1 60271.897385481 2023-11-23T21:32:14.105526+00:00 20000076.661608178169 20999999.998772501945 256000076.660376995802 1 60271.897397065 2023-11-23T21:32:15.106404+00:00 20000076.661713931710 20999999.999622073025 256000076.661332309246 1 60271.897408638 2023-11-23T21:32:16.106361+00:00 20000076.661330111325 21000000.000736426562 256000076.662062823772 1 60271.897420492 2023-11-23T21:32:17.130522+00:00 20000076.661678753793 21000000.001158587635 256000076.662833660841 1 60271.897431733 2023-11-23T21:32:18.101739+00:00 20000076.661353051662 21000000.000477828085 256000076.661827176809 1 60271.897443323 2023-11-23T21:32:19.103095+00:00 20000076.661505632102 20999999.999461740255 256000076.660963684320 1 60271.897454936 2023-11-23T21:32:20.106440+00:00 20000076.661239296198 20999999.999196488410 256000076.660432100296 1 60271.897466472 2023-11-23T21:32:21.103207+00:00 20000076.661568511277 20999999.999794311821 256000076.661359131336 1 60271.897478024 2023-11-23T21:32:22.101247+00:00 20000076.661618374288 21000000.000684324652 256000076.662299007177 1 60271.897489623 2023-11-23T21:32:23.103439+00:00 20000076.661550689489 21000000.001188851893 256000076.662735849619 1 60271.897501173 2023-11-23T21:32:24.101393+00:00 20000076.661560863256 21000000.000291991979 256000076.661849170923 1 60271.897512832 2023-11-23T21:32:25.108655+00:00 20000076.661605089903 20999999.998991932720 256000076.660593330860 1 60271.897524319 2023-11-23T21:32:26.101135+00:00 20000076.661509931087 20999999.998388573527 256000076.659894824028 1 60271.897535971 2023-11-23T21:32:27.107907+00:00 20000076.661807082593 20999999.999166686088 256000076.660970091820 1 60271.897547475 2023-11-23T21:32:28.101796+00:00 20000076.661694426090 21000000.000571954995 256000076.662262707949 1 60271.897559085 2023-11-23T21:32:29.104950+00:00 20000076.661647319794 21000000.001040961593 256000076.662684589624 1 60271.897570592 2023-11-23T21:32:30.099197+00:00 20000076.661446403712 21000000.000436708331 256000076.661879420280 1 60271.897582172 2023-11-23T21:32:31.099663+00:00 20000076.661446679384 20999999.999276056886 256000076.660719037056 1 60271.897593810 2023-11-23T21:32:32.105189+00:00 20000076.661511957645 20999999.998893287033 256000076.660401552916 1 60271.897605415 2023-11-23T21:32:33.107867+00:00 20000076.661505363882 20999999.999701529741 256000076.661203205585 1 60271.897616911 2023-11-23T21:32:34.101125+00:00 20000076.661708615720 21000000.000781588256 256000076.662486523390 1 60271.897628495 2023-11-23T21:32:35.101996+00:00 20000076.661435771734 21000000.001374889165 256000076.662806987762 1 60271.897640103 2023-11-23T21:32:36.104960+00:00 20000076.661551333964 21000000.000737324357 256000076.662284940481 1 60271.897651671 2023-11-23T21:32:37.104335+00:00 20000076.661493580788 20999999.999730840325 256000076.661220699549 1 60271.897663249 2023-11-23T21:32:38.104672+00:00 20000076.661581549793 20999999.999260984361 256000076.660838842392 1 60271.897674810 2023-11-23T21:32:39.103564+00:00 20000076.661605443805 20999999.999835807830 256000076.661437571049 1 60271.897686403 2023-11-23T21:32:40.105256+00:00 20000076.661666657776 21000000.000784732401 256000076.662447690964 1 60271.897698027 2023-11-23T21:32:41.109536+00:00 20000076.661524090916 21000000.001184761524 256000076.662705153227 1 60271.897709599 2023-11-23T21:32:42.109317+00:00 20000076.661335855722 21000000.000569649041 256000076.661901801825 1 60271.897721159 2023-11-23T21:32:43.108153+00:00 20000076.661407768726 20999999.999342806637 256000076.660746872425 1 60271.897732730 2023-11-23T21:32:44.107901+00:00 20000076.661672953516 20999999.998815108091 256000076.660484373569 1 60271.897744241 2023-11-23T21:32:45.102419+00:00 20000076.661543771625 20999999.999536648393 256000076.661076724529 1 60271.897755866 2023-11-23T21:32:46.106811+00:00 20000076.661424525082 21000000.000504761934 256000076.661925584078 1 60271.897767407 2023-11-23T21:32:47.103958+00:00 20000076.661549564451 21000000.001106556505 256000076.662652432919 1 60271.897779043 2023-11-23T21:32:48.109309+00:00 20000076.661347888410 21000000.000515241176 256000076.661859452724 1 60271.897790512 2023-11-23T21:32:49.100263+00:00 20000076.661508128047 20999999.999308686703 256000076.660813093185 1 60271.897802115 2023-11-23T21:32:50.102781+00:00 20000076.661444298923 20999999.998904127628 256000076.660344749689 1 60271.897813658 2023-11-23T21:32:51.100073+00:00 20000076.661687009037 20999999.999643143266 256000076.661326467991 1 60271.897825278 2023-11-23T21:32:52.104068+00:00 20000076.661487381905 21000000.000572573394 256000076.662056237459 1 60271.897836845 2023-11-23T21:32:53.103435+00:00 20000076.661504484713 21000000.001142453402 256000076.662643224001 1 60271.897848447 2023-11-23T21:32:54.105847+00:00 20000076.661455925554 21000000.000504240394 256000076.661956489086 1 60271.897859971 2023-11-23T21:32:55.101497+00:00 20000076.661519072950 20999999.999286092818 256000076.660801470280 1 60271.897871563 2023-11-23T21:32:56.103085+00:00 20000076.661500826478 20999999.998638428748 256000076.660135567188 1 60271.897883119 2023-11-23T21:32:57.101503+00:00 20000076.661893248558 20999999.999204099178 256000076.661093652248 1 60271.897894665 2023-11-23T21:32:58.099053+00:00 20000076.661516603082 21000000.000463668257 256000076.661976575851 1 60271.897906520 2023-11-23T21:32:59.123387+00:00 20000076.661175724119 21000000.001044042408 256000076.662216067314 1 60271.897917836 2023-11-23T21:33:00.101082+00:00 20000076.661597374827 21000000.000505339354 256000076.662099003792 1 60271.897929438 2023-11-23T21:33:01.103430+00:00 20000076.661544330418 20999999.999517079443 256000076.661057710648 1 60271.897941086 2023-11-23T21:33:02.109775+00:00 20000076.661738295108 20999999.998761154711 256000076.660495758057 1 60271.897952572 2023-11-23T21:33:03.102225+00:00 20000076.661524686962 20999999.999184682965 256000076.660705655813 1 60271.897964211 2023-11-23T21:33:04.107821+00:00 20000076.661564595997 21000000.000374522060 256000076.661935418844 1 60271.897975717 2023-11-23T21:33:05.101935+00:00 20000076.661701492965 21000000.001384742558 256000076.663082540035 1 60271.897987303 2023-11-23T21:33:06.102997+00:00 20000076.661504108459 21000000.001138105989 256000076.662638515234 1 60271.897998926 2023-11-23T21:33:07.107234+00:00 20000076.661665953696 20999999.999778538942 256000076.661440789700 1 60271.898010569 2023-11-23T21:33:08.113135+00:00 20000076.661674220115 20999999.999013185501 256000076.660683721304 1 60271.898022032 2023-11-23T21:33:09.103563+00:00 20000076.661611706018 20999999.999293632805 256000076.660901635885 1 60271.898033641 2023-11-23T21:33:10.106553+00:00 20000076.661377623677 21000000.000279355794 256000076.661653280258 1 60271.898045191 2023-11-23T21:33:11.104500+00:00 20000076.661674581468 21000000.001241818070 256000076.662912696600 1 60271.898056725 2023-11-23T21:33:12.101009+00:00 20000076.661358147860 21000000.000994492322 256000076.662348955870 1 60271.898068292 2023-11-23T21:33:13.100430+00:00 20000076.661583203822 20999999.999703533947 256000076.661283046007 1 60271.898079887 2023-11-23T21:33:14.102205+00:00 20000076.661664966494 20999999.998732343316 256000076.660393595695 1 60271.898091445 2023-11-23T21:33:15.100806+00:00 20000076.661441735923 20999999.999095495790 256000076.660533547401 1 60271.898103065 2023-11-23T21:33:16.104801+00:00 20000076.661524768919 21000000.000376880169 256000076.661897957325 1 60271.898114578 2023-11-23T21:33:17.099561+00:00 20000076.661532767117 21000000.001022912562 256000076.662551969290 1 60271.898126203 2023-11-23T21:33:18.103951+00:00 20000076.661572314799 21000000.000724527985 256000076.662293136120 1 60271.898137738 2023-11-23T21:33:19.100556+00:00 20000076.661522459239 20999999.999455291778 256000076.660974055529 1 60271.898149383 2023-11-23T21:33:20.106669+00:00 20000076.661672074348 20999999.998897522688 256000076.660565912724 1 60271.898160936 2023-11-23T21:33:21.104894+00:00 20000076.661745551974 20999999.999223329127 256000076.660965174437 1 60271.898172444 2023-11-23T21:33:22.099191+00:00 20000076.661252975464 21000000.000475466251 256000076.661724746227 1 60271.898184035 2023-11-23T21:33:23.100600+00:00 20000076.661369677633 21000000.001361314207 256000076.662727296352 1 60271.898195738 2023-11-23T21:33:24.111784+00:00 20000076.661554392427 21000000.000979725271 256000076.662530422211 1 60271.898207199 2023-11-23T21:33:25.102034+00:00 20000076.661664880812 20999999.999772191048 256000076.661433368921 1 60271.898218824 2023-11-23T21:33:26.106405+00:00 20000076.661605991423 20999999.998937491328 256000076.660539776087 1 60271.898230314 2023-11-23T21:33:27.099146+00:00 20000076.661343295127 20999999.999094735831 256000076.660434335470 1 60271.898241994 2023-11-23T21:33:28.108306+00:00 20000076.661607403308 21000000.000114731491 256000076.661718457937 1 60271.898253554 2023-11-23T21:33:29.107018+00:00 20000076.661488913000 21000000.000937219709 256000076.662422448397 1 60271.898265039 2023-11-23T21:33:30.099366+00:00 20000076.661528773606 21000000.000734504312 256000076.662259578705 1 60271.898276694 2023-11-23T21:33:31.106326+00:00 20000076.661754164845 20999999.999846301973 256000076.661596775055 1 60271.898288269 2023-11-23T21:33:32.106457+00:00 20000076.661574278027 20999999.999027047306 256000076.660597622395 1 60271.898299758 2023-11-23T21:33:33.099111+00:00 20000076.661896906793 20999999.999019660056 256000076.660912871361 1 60271.898311345 2023-11-23T21:33:34.100213+00:00 20000076.661613434553 21000000.000148791820 256000076.661758542061 1 60271.898322961 2023-11-23T21:33:35.103850+00:00 20000076.661339249462 21000000.001024458557 256000076.662360012531 1 60271.898334568 2023-11-23T21:33:36.106698+00:00 20000076.661535553634 21000000.001063153148 256000076.662595033646 1 60271.898346085 2023-11-23T21:33:37.101743+00:00 20000076.661514390260 20999999.999995026737 256000076.661505728960 1 60271.898357706 2023-11-23T21:33:38.105763+00:00 20000076.661610968411 20999999.999069560319 256000076.660676836967 1 60271.898369271 2023-11-23T21:33:39.105011+00:00 20000076.661680411547 20999999.999041102827 256000076.660717815161 1 60271.898380823 2023-11-23T21:33:40.103154+00:00 20000076.661604788154 21000000.000046283007 256000076.661647379398 1 60271.898392403 2023-11-23T21:33:41.103572+00:00 20000076.661394029856 21000000.000874541700 256000076.662264883518 1 60271.898403990 2023-11-23T21:33:42.104743+00:00 20000076.661591496319 21000000.000356778502 256000076.661944597960 1 60271.898415541 2023-11-23T21:33:43.102787+00:00 20000076.661719694734 20999999.999677237123 256000076.661393225193 1 60271.898427115 2023-11-23T21:33:44.102729+00:00 20000076.661447070539 20999999.998750999570 256000076.660194367170 1 60271.898438834 2023-11-23T21:33:45.115262+00:00 20000076.661629244685 20999999.998712360859 256000076.660337924957 1 60271.898450268 2023-11-23T21:33:46.103197+00:00 20000076.661557126790 21000000.000025846064 256000076.661579281092 1 60271.898461817 2023-11-23T21:33:47.101028+00:00 20000076.661604180932 21000000.000983748585 256000076.662584245205 1 60271.898473483 2023-11-23T21:33:48.108870+00:00 20000076.661502856761 21000000.000944927335 256000076.662444084883 1 60271.898484995 2023-11-23T21:33:49.103569+00:00 20000076.661529816687 21000000.000332940370 256000076.661859065294 1 60271.898496543 2023-11-23T21:33:50.101287+00:00 20000076.661390140653 20999999.999550174922 256000076.660936594009 1 60271.898508167 2023-11-23T21:33:51.105620+00:00 20000076.661425519735 20999999.999228291214 256000076.660650134087 1 60271.898519659 2023-11-23T21:33:52.098550+00:00 20000076.661600571126 20999999.999998863786 256000076.661595731974 1 60271.898531319 2023-11-23T21:33:53.105945+00:00 20000076.661505665630 21000000.000916391611 256000076.662418365479 1 60271.898542826 2023-11-23T21:33:54.100172+00:00 20000076.661602281034 21000000.000738099217 256000076.662336677313 1 60271.898554428 2023-11-23T21:33:55.102576+00:00 20000076.661443218589 21000000.000019624829 256000076.661459147930 1 60271.898566012 2023-11-23T21:33:56.103407+00:00 20000076.661857444793 20999999.998865213245 256000076.660718977451 1 60271.898577550 2023-11-23T21:33:57.100340+00:00 20000076.661394461989 20999999.998776599765 256000076.660167396069 1 60271.898589222 2023-11-23T21:33:58.108743+00:00 20000076.661555349827 20999999.999599438161 256000076.661151081324 1 60271.898600739 2023-11-23T21:33:59.103866+00:00 20000076.661496791989 21000000.000500213355 256000076.661993294954 1 60271.898612289 2023-11-23T21:34:00.101734+00:00 20000076.661468226463 21000000.001026071608 256000076.662490606308 1 60271.898623909 2023-11-23T21:34:01.105771+00:00 20000076.661581184715 21000000.000055070966 256000076.661632567644 1 60271.898635792 2023-11-23T21:34:02.132443+00:00 20000076.661508876830 20999999.999086242169 256000076.660591423512 1 60271.898647255 2023-11-23T21:34:03.122838+00:00 20000076.661574959755 20999999.999073263258 256000076.660644531250 1 60271.898658657 2023-11-23T21:34:04.107985+00:00 20000076.661621179432 21000000.000013183802 256000076.661630660295 1 60271.898670205 2023-11-23T21:34:05.105691+00:00 20000076.661463458091 21000000.001091510057 256000076.662551283836 1 60271.898681791 2023-11-23T21:34:06.106791+00:00 20000076.661711968482 21000000.000993948430 256000076.662702202797 1 60271.898693359 2023-11-23T21:34:07.106258+00:00 20000076.661467388272 20999999.999943085015 256000076.661406755447 1 60271.898704923 2023-11-23T21:34:08.105368+00:00 20000076.661519512534 20999999.999038923532 256000076.660554766655 1 60271.898716479 2023-11-23T21:34:09.103762+00:00 20000076.661534227431 20999999.998766131699 256000076.660296648741 1 60271.898728103 2023-11-23T21:34:10.108084+00:00 20000076.661658316851 20999999.999725863338 256000076.661380499601 1 60271.898739616 2023-11-23T21:34:11.102849+00:00 20000076.661406688392 21000000.000939425081 256000076.662342429161 1 60271.898751187 2023-11-23T21:34:12.102520+00:00 20000076.661496948451 21000000.001129597425 256000076.662622839212 1 60271.898762739 2023-11-23T21:34:13.100644+00:00 20000076.661573171616 21000000.000137224793 256000076.661706686020 1 60271.898774542 2023-11-23T21:34:14.120429+00:00 20000076.661502934992 20999999.998989261687 256000076.660488486290 1 60271.898785912 2023-11-23T21:34:15.102822+00:00 20000076.661585859954 20999999.998934671283 256000076.660516858101 1 60271.898797504 2023-11-23T21:34:16.104351+00:00 20000076.661515757442 20999999.999917380512 256000076.661429464817 1 60271.898809044 2023-11-23T21:34:17.101376+00:00 20000076.661779433489 21000000.001196235418 256000076.662971973419 1 60271.898820599 2023-11-23T21:34:18.099758+00:00 20000076.661463767290 21000000.001639910042 256000076.663099974394 1 60271.898832193 2023-11-23T21:34:19.101432+00:00 20000076.661469604820 21000000.000552669168 256000076.662018567324 1 60271.898843774 2023-11-23T21:34:20.102031+00:00 20000076.661582488567 20999999.999855298549 256000076.661434113979 1 60271.898855290 2023-11-23T21:34:21.097108+00:00 20000076.661758285016 20999999.999260101467 256000076.661014676094 1 60271.898866883 2023-11-23T21:34:22.098660+00:00 20000076.661498337984 20999999.999470319599 256000076.660964965820 1 60271.898878495 2023-11-23T21:34:23.101943+00:00 20000076.661508273333 21000000.000446032733 256000076.661950588226 1 60271.898890055 2023-11-23T21:34:24.100719+00:00 20000076.661728095263 21000000.000861629844 256000076.662586033344 1 60271.898901647 2023-11-23T21:34:25.102323+00:00 20000076.661510359496 20999999.999879278243 256000076.661385923624 1 60271.898913200 2023-11-23T21:34:26.100526+00:00 20000076.661542970687 20999999.998740572482 256000076.660279870033 1 60271.898924768 2023-11-23T21:34:27.099925+00:00 20000076.661625005305 20999999.998709801584 256000076.660331100225 1 60271.898936360 2023-11-23T21:34:28.101501+00:00 20000076.661544885486 20999999.999831948429 256000076.661373138428 1 60271.898947941 2023-11-23T21:34:29.102088+00:00 20000076.661484483629 21000000.001052271575 256000076.662533044815 1 60271.898959493 2023-11-23T21:34:30.100187+00:00 20000076.661774899811 21000000.001330159605 256000076.663101375103 1 60271.898971091 2023-11-23T21:34:31.102267+00:00 20000076.661509450525 21000000.000761158764 256000076.662266910076 1 60271.898982700 2023-11-23T21:34:32.105306+00:00 20000076.661746814847 20999999.999668050557 256000076.661411166191 1 60271.898994804 2023-11-23T21:34:33.151093+00:00 20000076.661602348089 20999999.999089270830 256000076.660687923431 1 60271.899005876 2023-11-23T21:34:34.107671+00:00 20000076.661160685122 20999999.999328266829 256000076.660485237837 1 60271.899017375 2023-11-23T21:34:35.101238+00:00 20000076.661658447236 21000000.000385694206 256000076.662040442228 1 60271.899029022 2023-11-23T21:34:36.107462+00:00 20000076.661702774465 21000000.000883750618 256000076.662582844496 1 60271.899040527 2023-11-23T21:34:37.101544+00:00 20000076.661369759589 21000000.000036191195 256000076.661402255297 1 60271.899052071 2023-11-23T21:34:38.098985+00:00 20000076.661589879543 20999999.998921681195 256000076.660507887602 1 60271.899063702 2023-11-23T21:34:39.103880+00:00 20000076.661643307656 20999999.998583719134 256000076.660223335028 1 60271.899075236 2023-11-23T21:34:40.100361+00:00 20000076.661583241075 20999999.999547019601 256000076.661126554012 1 60271.899086892 2023-11-23T21:34:41.107439+00:00 20000076.661416005343 21000000.000714991242 256000076.662127286196 1 60271.899098443 2023-11-23T21:34:42.105455+00:00 20000076.661656148732 21000000.001648072153 256000076.663300514221 1 60271.899109943 2023-11-23T21:34:43.099059+00:00 20000076.661380324513 21000000.000728536397 256000076.662105172873 1 60271.899121633 2023-11-23T21:34:44.109079+00:00 20000076.661683399230 20999999.999278090894 256000076.660957813263 1 60271.899133107 2023-11-23T21:34:45.100464+00:00 20000076.661500785500 20999999.998715832829 256000076.660212904215 1 60271.899144750 2023-11-23T21:34:46.106422+00:00 20000076.661418009549 20999999.999409053475 256000076.660823374987 1 60271.899156262 2023-11-23T21:34:47.100996+00:00 20000076.661586090922 21000000.000851646066 256000076.662434041500 1 60271.899167903 2023-11-23T21:34:48.106810+00:00 20000076.661598801613 21000000.000868290663 256000076.662463396788 1 60271.899179398 2023-11-23T21:34:49.099996+00:00 20000076.661566570401 21000000.000364132226 256000076.661926984787 1 60271.899191007 2023-11-23T21:34:50.103012+00:00 20000076.661661732942 20999999.999362215400 256000076.661020278931 1 60271.899202542 2023-11-23T21:34:51.099611+00:00 20000076.661346375942 20999999.998950954527 256000076.660293638706 1 60271.899214193 2023-11-23T21:34:52.106244+00:00 20000076.661617919803 20999999.999519892037 256000076.661134123802 1 60271.899225696 2023-11-23T21:34:53.100081+00:00 20000076.661632850766 21000000.000588405877 256000076.662217557430 1 60271.899237292 2023-11-23T21:34:54.102055+00:00 20000076.661547355354 21000000.001198243350 256000076.662741899490 1 60271.899248855 2023-11-23T21:34:55.101046+00:00 20000076.661444555968 21000000.000468596816 256000076.661909461021 1 60271.899260480 2023-11-23T21:34:56.105449+00:00 20000076.661335390061 20999999.999268069863 256000076.660599738359 1 60271.899272083 2023-11-23T21:34:57.107981+00:00 20000076.661613427103 20999999.998808834702 256000076.660418570042 1 60271.899283593 2023-11-23T21:34:58.102395+00:00 20000076.661622330546 20999999.999470900744 256000076.661089539528 1 60271.899295253 2023-11-23T21:34:59.109881+00:00 20000076.661739721894 21000000.000852171332 256000076.662588179111 1 60271.899306760 2023-11-23T21:35:00.104026+00:00 20000076.661763653159 21000000.001565020531 256000076.663324952126 1 60271.899318299 2023-11-23T21:35:01.101023+00:00 20000076.661429237574 21000000.000922288746 256000076.662347823381 1 60271.899330189 2023-11-23T21:35:02.128379+00:00 20000076.661624267697 20999999.999937281013 256000076.661557853222 1 60271.899341656 2023-11-23T21:35:03.119072+00:00 20000076.661461915821 20999999.999083012342 256000076.660541236401 1 60271.899353111 2023-11-23T21:35:04.108803+00:00 20000076.661782711744 20999999.999702379107 256000076.661481410265 1 60271.899364703 2023-11-23T21:35:05.110363+00:00 20000076.661489330232 21000000.000432137400 256000076.661917775869 1 60271.899376335 2023-11-23T21:35:06.115330+00:00 20000076.661650799215 21000000.001094620675 256000076.662741720676 1 60271.899387781 2023-11-23T21:35:07.104297+00:00 20000076.661371037364 21000000.000457327813 256000076.661824643612 1 60271.899399331 2023-11-23T21:35:08.102198+00:00 20000076.661611009389 20999999.999256961048 256000076.660864293575 1 60271.899410910 2023-11-23T21:35:09.102609+00:00 20000076.661445092410 20999999.998596835881 256000076.660038232803 1 60271.899422541 2023-11-23T21:35:10.107510+00:00 20000076.661675889045 20999999.999341268092 256000076.661013484001 1 60271.899434102 2023-11-23T21:35:11.106377+00:00 20000076.661644082516 21000000.000310875475 256000076.661951243877 1 60271.899445635 2023-11-23T21:35:12.102867+00:00 20000076.661641199142 21000000.000944253057 256000076.662581771612 1 60271.899457190 2023-11-23T21:35:13.101247+00:00 20000076.661545798182 21000000.000641997904 256000076.662184119225 1 60271.899468786 2023-11-23T21:35:14.103093+00:00 20000076.661684453487 20999999.999599836767 256000076.661280602217 1 60271.899480342 2023-11-23T21:35:15.101538+00:00 20000076.661551903933 20999999.998798597604 256000076.660346806049 1 60271.899491927 2023-11-23T21:35:16.102479+00:00 20000076.661678694189 20999999.999200589955 256000076.660875588655 1 60271.899503506 2023-11-23T21:35:17.102908+00:00 20000076.661532055587 21000000.000246241689 256000076.661774575710 1 60271.899515112 2023-11-23T21:35:18.105718+00:00 20000076.661437373608 21000000.000852089375 256000076.662285745144 1 60271.899526712 2023-11-23T21:35:19.107867+00:00 20000076.661456845701 21000000.000621277839 256000076.662074446678 1 60271.899538287 2023-11-23T21:35:20.108033+00:00 20000076.661465801299 20999999.999637514353 256000076.661099612713 1 60271.899549772 2023-11-23T21:35:21.100349+00:00 20000076.661599390209 20999999.999236863106 256000076.660832554102 1 60271.899561322 2023-11-23T21:35:22.098262+00:00 20000076.661642711610 20999999.999862078577 256000076.661501079798 1 60271.899572973 2023-11-23T21:35:23.104850+00:00 20000076.661428835243 21000000.000759650022 256000076.662184804678 1 60271.899584531 2023-11-23T21:35:24.103518+00:00 20000076.661574732512 21000000.001370061189 256000076.662941098213 1 60271.899596069 2023-11-23T21:35:25.100378+00:00 20000076.661694802344 21000000.000782374293 256000076.662473469973 1 60271.899607679 2023-11-23T21:35:26.103505+00:00 20000076.661776557565 20999999.999390184879 256000076.661163032055 1 60271.899619209 2023-11-23T21:35:27.099656+00:00 20000076.661670602858 20999999.998676043004 256000076.660342931747 1 60271.899630917 2023-11-23T21:35:28.111204+00:00 20000076.661384634674 20999999.999496109784 256000076.660877048969 1 60271.899642384 2023-11-23T21:35:29.101990+00:00 20000076.661533180624 21000000.000397551805 256000076.661927044392 1 60271.899653993 2023-11-23T21:35:30.104998+00:00 20000076.661381546408 21000000.001243334264 256000076.662621170282 1 60271.899665537 2023-11-23T21:35:31.102397+00:00 20000076.661600459367 21000000.000670511276 256000076.662267297506 1 60271.899677117 2023-11-23T21:35:32.102942+00:00 20000076.661437310278 20999999.999186046422 256000076.660619646311 1 60271.899688700 2023-11-23T21:35:33.103660+00:00 20000076.661516383290 20999999.998253382742 256000076.659766077995 1 60271.899700236 2023-11-23T21:35:34.100389+00:00 20000076.661565039307 20999999.998500630260 256000076.660061985254 1 60271.899711844 2023-11-23T21:35:35.103279+00:00 20000076.661409523338 21000000.000032979995 256000076.661438822746 1 60271.899723477 2023-11-23T21:35:36.108376+00:00 20000076.661578066647 21000000.001106575131 256000076.662680923939 1 60271.899735021 2023-11-23T21:35:37.105871+00:00 20000076.661371171474 21000000.001177497208 256000076.662544965744 1 60271.899746625 2023-11-23T21:35:38.108412+00:00 20000076.661442693323 20999999.999980792403 256000076.661419808865 1 60271.899758110 2023-11-23T21:35:39.100737+00:00 20000076.661582987756 20999999.999026216567 256000076.660605490208 1 60271.899769817 2023-11-23T21:35:40.112181+00:00 20000076.661572542042 20999999.999260656536 256000076.660829514265 1 60271.899781272 2023-11-23T21:35:41.101867+00:00 20000076.661424774677 21000000.000281374902 256000076.661702454090 1 60271.899792868 2023-11-23T21:35:42.103823+00:00 20000076.661421388388 21000000.000877942890 256000076.662295639515 1 60271.899804418 2023-11-23T21:35:43.101661+00:00 20000076.661557566375 21000000.000772498548 256000076.662326365709 1 60271.899816006 2023-11-23T21:35:44.102917+00:00 20000076.661680325866 20999999.999792505056 256000076.661469161510 1 60271.899827615 2023-11-23T21:35:45.105979+00:00 20000076.661644261330 20999999.998931989074 256000076.660572558641 1 60271.899839152 2023-11-23T21:35:46.102701+00:00 20000076.661452878267 20999999.999343592674 256000076.660792797804 1 60271.899850714 2023-11-23T21:35:47.101738+00:00 20000076.661656107754 21000000.000453662127 256000076.662106066942 1 60271.899862263 2023-11-23T21:35:48.099505+00:00 20000076.661399349570 21000000.001280345023 256000076.662675976753 1 60271.899873841 2023-11-23T21:35:49.099827+00:00 20000076.661484856158 21000000.001245960593 256000076.662727147341 1 60271.899885441 2023-11-23T21:35:50.102085+00:00 20000076.661707136780 20999999.999633938074 256000076.661337375641 1 60271.899897038 2023-11-23T21:35:51.104065+00:00 20000076.661600619555 20999999.998747192323 256000076.660344123840 1 60271.899908583 2023-11-23T21:35:52.101569+00:00 20000076.661476321518 20999999.999050840735 256000076.660523474216 1 60271.899920183 2023-11-23T21:35:53.103796+00:00 20000076.661407507956 21000000.000090684742 256000076.661494493484 1 60271.899931727 2023-11-23T21:35:54.101233+00:00 20000076.661505337805 21000000.001246448606 256000076.662748098373 1 60271.899943306 2023-11-23T21:35:55.101623+00:00 20000076.661528021097 21000000.001189127564 256000076.662713438272 1 60271.899954868 2023-11-23T21:35:56.100570+00:00 20000076.661696299911 21000000.000158227980 256000076.661850810051 1 60271.899966416 2023-11-23T21:35:57.098337+00:00 20000076.661322042346 20999999.999054707587 256000076.660373032093 1 60271.899978023 2023-11-23T21:35:58.101195+00:00 20000076.661687903106 20999999.998896367848 256000076.660580575466 1 60271.899989645 2023-11-23T21:35:59.105279+00:00 20000076.661345791072 20999999.999810751528 256000076.661152839661 1 60271.900001219 2023-11-23T21:36:00.105334+00:00 20000076.661654010415 21000000.000840183347 256000076.662490487099 1 60271.900012768 2023-11-23T21:36:01.103150+00:00 20000076.661572743207 21000000.000802755356 256000076.662371814251 1 60271.900024489 2023-11-23T21:36:02.115818+00:00 20000076.661564562470 20999999.999824311584 256000076.661385178566 1 60271.900036276 2023-11-23T21:36:03.134254+00:00 20000076.661607887596 20999999.998957697302 256000076.660561889410 1 60271.900047563 2023-11-23T21:36:04.109498+00:00 20000076.661668766290 20999999.998968590051 256000076.660633683205 1 60271.900059149 2023-11-23T21:36:05.110426+00:00 20000076.661399684846 20999999.999889552593 256000076.661285549402 1 60271.900070678 2023-11-23T21:36:06.106599+00:00 20000076.661561235785 21000000.000987306237 256000076.662544846535 1 60271.900082294 2023-11-23T21:36:07.110226+00:00 20000076.661750104278 21000000.001091267914 256000076.662837684155 1 60271.900093977 2023-11-23T21:36:08.119635+00:00 20000076.661517653614 21000000.000234577805 256000076.661748528481 1 60271.900105319 2023-11-23T21:36:09.099540+00:00 20000076.661503631622 20999999.999257285148 256000076.660757243633 1 60271.900117019 2023-11-23T21:36:10.110432+00:00 20000076.661448165774 20999999.999195568264 256000076.660640060902 1 60271.900128562 2023-11-23T21:36:11.107812+00:00 20000076.661513920873 21000000.000000871718 256000076.661511093378 1 60271.900140101 2023-11-23T21:36:12.104749+00:00 20000076.661825351417 21000000.000799875706 256000076.662621527910 1 60271.900151689 2023-11-23T21:36:13.105877+00:00 20000076.661465827376 21000000.000863596797 256000076.662325739861 1 60271.900163240 2023-11-23T21:36:14.103955+00:00 20000076.661550771445 20999999.999979432672 256000076.661526501179 1 60271.900174799 2023-11-23T21:36:15.102641+00:00 20000076.661799415946 20999999.998866122216 256000076.660661816597 1 60271.900186362 2023-11-23T21:36:16.101645+00:00 20000076.661365803331 20999999.998668137938 256000076.660030245781 1 60271.900197950 2023-11-23T21:36:17.102876+00:00 20000076.661612071097 20999999.999601013958 256000076.661209374666 1 60271.900209533 2023-11-23T21:36:18.103663+00:00 20000076.661626491696 21000000.000838130713 256000076.662460923195 1 60271.900221094 2023-11-23T21:36:19.102502+00:00 20000076.661656487733 21000000.001122813672 256000076.662775605917 1 60271.900232763 2023-11-23T21:36:20.110726+00:00 20000076.661583613604 21000000.000134285539 256000076.661714196205 1 60271.900244236 2023-11-23T21:36:21.101988+00:00 20000076.661428194493 20999999.999152481556 256000076.660576969385 1 60271.900255915 2023-11-23T21:36:22.111029+00:00 20000076.661623865366 20999999.999005418271 256000076.660625576973 1 60271.900267417 2023-11-23T21:36:23.104791+00:00 20000076.661756727844 21000000.000121641904 256000076.661874681711 1 60271.900278989 2023-11-23T21:36:24.104633+00:00 20000076.661587253213 21000000.001570034772 256000076.663153588772 1 60271.900290619 2023-11-23T21:36:25.109473+00:00 20000076.661463569850 21000000.001596614718 256000076.663056492805 1 60271.900302126 2023-11-23T21:36:26.103706+00:00 20000076.661641765386 21000000.000464595854 256000076.662102669477 1 60271.900313697 2023-11-23T21:36:27.103391+00:00 20000076.661597855389 20999999.999084237963 256000076.660678386688 1 60271.900325321 2023-11-23T21:36:28.107719+00:00 20000076.661533422768 20999999.998509988189 256000076.660039722919 1 60271.900336813 2023-11-23T21:36:29.100642+00:00 20000076.661633856595 20999999.999468334019 256000076.661098480225 1 60271.900348423 2023-11-23T21:36:30.103711+00:00 20000076.661583486944 21000000.000607911497 256000076.662187695503 1 60271.900359959 2023-11-23T21:36:31.100460+00:00 20000076.661420602351 21000000.000963870436 256000076.662380784750 1 60271.900371600 2023-11-23T21:36:32.106228+00:00 20000076.661727551371 21000000.000111158937 256000076.661835014820 1 60271.900383162 2023-11-23T21:36:33.105170+00:00 20000076.661297127604 20999999.999231029302 256000076.660524487495 1 60271.900394693 2023-11-23T21:36:34.101523+00:00 20000076.661438170820 20999999.999096691608 256000076.660531163216 1 60271.900406321 2023-11-23T21:36:35.106114+00:00 20000076.661503966898 21000000.000067088753 256000076.661567360163 1 60271.900417949 2023-11-23T21:36:36.110764+00:00 20000076.661506839097 21000000.000942498446 256000076.662445634604 1 60271.900429593 2023-11-23T21:36:37.116836+00:00 20000076.661751009524 21000000.001030158252 256000076.662777453661 1 60271.900441055 2023-11-23T21:36:38.107168+00:00 20000076.661335881799 21000000.000124040991 256000076.661456227303 1 60271.900452648 2023-11-23T21:36:39.108770+00:00 20000076.661353867501 20999999.999199505895 256000076.660549670458 1 60271.900464178 2023-11-23T21:36:40.104974+00:00 20000076.661500882357 20999999.998906157911 256000076.660403341055 1 60271.900475754 2023-11-23T21:36:41.105166+00:00 20000076.661525145173 20999999.999804221094 256000076.661325693130 1 60271.900487317 2023-11-23T21:36:42.104168+00:00 20000076.661655645818 21000000.001030068845 256000076.662681996822 1 60271.900498916 2023-11-23T21:36:43.106390+00:00 20000076.661455612630 21000000.001222524792 256000076.662674427032 1 60271.900510407 2023-11-23T21:36:44.099176+00:00 20000076.661513224244 21000000.000411521643 256000076.661921024323 1 60271.900521985 2023-11-23T21:36:45.099524+00:00 20000076.661549679935 20999999.999232381582 256000076.660778373480 1 60271.900533627 2023-11-23T21:36:46.105372+00:00 20000076.661676749587 20999999.998912788928 256000076.660585820675 1 60271.900545227 2023-11-23T21:36:47.107617+00:00 20000076.661594562232 20999999.999686244875 256000076.661277115345 1 60271.900556727 2023-11-23T21:36:48.101210+00:00 20000076.661551352590 21000000.000815521926 256000076.662363171577 1 60271.900568301 2023-11-23T21:36:49.101202+00:00 20000076.661599572748 21000000.001207951456 256000076.662803828716 1 60271.900579933 2023-11-23T21:36:50.106243+00:00 20000076.661596205086 21000000.000308558345 256000076.661901086569 1 60271.900591437 2023-11-23T21:36:51.100161+00:00 20000076.661546453834 20999999.999144714326 256000076.660687446594 1 60271.900603136 2023-11-23T21:36:52.110956+00:00 20000076.661572840065 20999999.998865880072 256000076.660435020924 1 60271.900614620 2023-11-23T21:36:53.103146+00:00 20000076.661447241902 20999999.999531727284 256000076.660975277424 1 60271.900626170 2023-11-23T21:36:54.101030+00:00 20000076.661706700921 21000000.000871978700 256000076.662575006485 1 60271.900637724 2023-11-23T21:36:55.099313+00:00 20000076.661442592740 21000000.001260414720 256000076.662699282169 1 60271.900649326 2023-11-23T21:36:56.101765+00:00 20000076.661602973938 21000000.000320769846 256000076.661920040846 1 60271.900660875 2023-11-23T21:36:57.099584+00:00 20000076.661518052220 20999999.999099116772 256000076.660613477230 1 60271.900672455 2023-11-23T21:36:58.100116+00:00 20000076.661831848323 20999999.998706709594 256000076.660534858704 1 60271.900684078 2023-11-23T21:36:59.104356+00:00 20000076.661456368864 20999999.999372307211 256000076.660824984312 1 60271.900695740 2023-11-23T21:37:00.111966+00:00 20000076.661917876452 21000000.000390760601 256000076.662304937840 1 60271.900707318 2023-11-23T21:37:01.112276+00:00 20000076.661190021783 21000000.000948768109 256000076.662135094404 1 60271.900718833 2023-11-23T21:37:02.107223+00:00 20000076.661521729082 21000000.000617805868 256000076.662135839462 1 60271.900730448 2023-11-23T21:37:03.110699+00:00 20000076.661538410932 20999999.999264325947 256000076.660799056292 1 60271.900741904 2023-11-23T21:37:04.100504+00:00 20000076.661580171436 20999999.998513385653 256000076.660089880228 1 60271.900753507 2023-11-23T21:37:05.103044+00:00 20000076.661524761468 20999999.999146323651 256000076.660667389631 1 60271.900765070 2023-11-23T21:37:06.102027+00:00 20000076.661616537720 21000000.000531192869 256000076.662144035101 1 60271.900776631 2023-11-23T21:37:07.100912+00:00 20000076.661541607231 21000000.001142807305 256000076.662680715322 1 60271.900788231 2023-11-23T21:37:08.103134+00:00 20000076.661422215402 21000000.000708181411 256000076.662126719952 1 60271.900799751 2023-11-23T21:37:09.098511+00:00 20000076.661581028253 20999999.999475941062 256000076.661053299904 1 60271.900811424 2023-11-23T21:37:10.107065+00:00 20000076.661331646144 20999999.998821120709 256000076.660149067640 1 60271.900822912 2023-11-23T21:37:11.099621+00:00 20000076.661843493581 20999999.999417766929 256000076.661257565022 1 60271.900834492 2023-11-23T21:37:12.100164+00:00 20000076.661572512239 21000000.000702846795 256000076.662271678448 1 60271.900846139 2023-11-23T21:37:13.106400+00:00 20000076.661414820701 21000000.001538552344 256000076.662949681282 1 60271.900857640 2023-11-23T21:37:14.100128+00:00 20000076.661300912499 21000000.000897992402 256000076.662195205688 1 60271.900869228 2023-11-23T21:37:15.101278+00:00 20000076.661765944213 20999999.999616071582 256000076.661378324032 1 60271.900880793 2023-11-23T21:37:16.100484+00:00 20000076.661520790309 20999999.998846486211 256000076.660363554955 1 60271.900892348 2023-11-23T21:37:17.098917+00:00 20000076.661490939558 20999999.999365009367 256000076.660852253437 1 60271.900903987 2023-11-23T21:37:18.104451+00:00 20000076.661587256938 21000000.000496808439 256000076.662080377340 1 60271.900915539 2023-11-23T21:37:19.102578+00:00 20000076.661462433636 21000000.001149281859 256000076.662608027458 1 60271.900927089 2023-11-23T21:37:20.100509+00:00 20000076.661541815847 21000000.000760916620 256000076.662299036980 1 60271.900938671 2023-11-23T21:37:21.101177+00:00 20000076.661548450589 20999999.999585863203 256000076.661130607128 1 60271.900950235 2023-11-23T21:37:22.100295+00:00 20000076.661541584879 20999999.998817883432 256000076.660355776548 1 60271.900961886 2023-11-23T21:37:23.106961+00:00 20000076.661397889256 20999999.999264404178 256000076.660658597946 1 60271.900973431 2023-11-23T21:37:24.104439+00:00 20000076.661721076816 21000000.000588092953 256000076.662305474281 1 60271.900985053 2023-11-23T21:37:25.108564+00:00 20000076.661340471357 21000000.001217670739 256000076.662554442883 1 60271.900996832 2023-11-23T21:37:26.126252+00:00 20000076.661627437919 21000000.000810131431 256000076.662433892488 1 60271.901008219 2023-11-23T21:37:27.110077+00:00 20000076.661515731364 20999999.999368019402 256000076.660880059004 1 60271.901019696 2023-11-23T21:37:28.101725+00:00 20000076.661472119391 20999999.998548276722 256000076.660016685724 1 60271.901031257 2023-11-23T21:37:29.100576+00:00 20000076.661682549864 20999999.998998429626 256000076.660677284002 1 60271.901042846 2023-11-23T21:37:30.101906+00:00 20000076.661651045084 21000000.000434156507 256000076.662081509829 1 60271.901054480 2023-11-23T21:37:31.107071+00:00 20000076.661429412663 21000000.001318491995 256000076.662744194269 1 60271.901066005 2023-11-23T21:37:32.102835+00:00 20000076.661513477564 21000000.000890176743 256000076.662399947643 1 60271.901077547 2023-11-23T21:37:33.100063+00:00 20000076.661456346512 20999999.999833606184 256000076.661286264658 1 60271.901089175 2023-11-23T21:37:34.104675+00:00 20000076.661663766950 20999999.999098204076 256000076.660758286715 1 60271.901100744 2023-11-23T21:37:35.104341+00:00 20000076.661738526076 20999999.999291300774 256000076.661026120186 1 60271.901112323 2023-11-23T21:37:36.104734+00:00 20000076.661366265267 21000000.000391647220 256000076.661754220724 1 60271.901123852 2023-11-23T21:37:37.100851+00:00 20000076.661627199501 21000000.001113127917 256000076.662736624479 1 60271.901135439 2023-11-23T21:37:38.101958+00:00 20000076.661548558623 21000000.000712785870 256000076.662257641554 1 60271.901147059 2023-11-23T21:37:39.105930+00:00 20000076.661541949958 20999999.999429561198 256000076.660967797041 1 60271.901158595 2023-11-23T21:37:40.102547+00:00 20000076.661488022655 20999999.998468969017 256000076.659953296185 1 60271.901170222 2023-11-23T21:37:41.107176+00:00 20000076.661703523248 20999999.998855508864 256000076.660555332899 1 60271.901181789 2023-11-23T21:37:42.106569+00:00 20000076.661582242697 21000000.000015210360 256000076.661593735218 1 60271.901193296 2023-11-23T21:37:43.100768+00:00 20000076.661641277373 21000000.000948015600 256000076.662585586309 1 60271.901204885 2023-11-23T21:37:44.102042+00:00 20000076.661652978510 21000000.000596459955 256000076.662245750427 1 60271.901216502 2023-11-23T21:37:45.105780+00:00 20000076.661554489285 20999999.999725218862 256000076.661276012659 1 60271.901228074 2023-11-23T21:37:46.105637+00:00 20000076.661575108767 20999999.999039083719 256000076.660610496998 1 60271.901239606 2023-11-23T21:37:47.101920+00:00 20000076.661184903234 20999999.999442778528 256000076.660623997450 1 60271.901251204 2023-11-23T21:37:48.104009+00:00 20000076.661490458995 21000000.000532887876 256000076.662019670010 1 60271.901262758 2023-11-23T21:37:49.102285+00:00 20000076.661568690091 21000000.001410402358 256000076.662975400686 1 60271.901274314 2023-11-23T21:37:50.100729+00:00 20000076.661707472056 21000000.001112952828 256000076.662816703320 1 60271.901285955 2023-11-23T21:37:51.106529+00:00 20000076.661581769586 20999999.999947335571 256000076.661525428295 1 60271.901297466 2023-11-23T21:37:52.101088+00:00 20000076.661617670208 20999999.998909279704 256000076.660523265600 1 60271.901309097 2023-11-23T21:37:53.105959+00:00 20000076.661452956498 20999999.998940031976 256000076.660389274359 1 60271.901320677 2023-11-23T21:37:54.106483+00:00 20000076.661554526538 21000000.000166304410 256000076.661717116833 1 60271.901332225 2023-11-23T21:37:55.104192+00:00 20000076.661548689008 21000000.001118823886 256000076.662663817406 1 60271.901343781 2023-11-23T21:37:56.102687+00:00 20000076.661607284099 21000000.000856176019 256000076.662459760904 1 60271.901355334 2023-11-23T21:37:57.100833+00:00 20000076.661702342331 20999999.999927185476 256000076.661625832319 1 60271.901366919 2023-11-23T21:37:58.101834+00:00 20000076.661556828767 20999999.998997431248 256000076.660550564528 1 60271.901378612 2023-11-23T21:37:59.112067+00:00 20000076.661562398076 20999999.999127157032 256000076.660685837269 1 60271.901390111 2023-11-23T21:38:00.105567+00:00 20000076.661579679698 20999999.999840565026 256000076.661416530609 1 60271.901401669 2023-11-23T21:38:01.104192+00:00 20000076.661569509655 21000000.001073684543 256000076.662639498711 1 60271.901413439 2023-11-23T21:38:02.121105+00:00 20000076.661760710180 21000000.001054689288 256000076.662811726332 1 60271.901424966 2023-11-23T21:38:03.117047+00:00 20000076.661353733391 21000000.000126399100 256000076.661476433277 1 60271.901436447 2023-11-23T21:38:04.109044+00:00 20000076.661718640476 20999999.999060962349 256000076.660775899887 1 60271.901448035 2023-11-23T21:38:05.110228+00:00 20000076.661516103894 20999999.999137613922 256000076.660650014877 1 60271.901459539 2023-11-23T21:38:06.104180+00:00 20000076.661600112915 21000000.000071197748 256000076.661667615175 1 60271.901471083 2023-11-23T21:38:07.101533+00:00 20000076.661586124450 21000000.000942222774 256000076.662524670362 1 60271.901482740 2023-11-23T21:38:08.108760+00:00 20000076.661502547562 21000000.001070193946 256000076.662569046021 1 60271.901494198 2023-11-23T21:38:09.098726+00:00 20000076.661723673344 21000000.000025089830 256000076.661745071411 1 60271.901505911 2023-11-23T21:38:10.110671+00:00 20000076.661606505513 20999999.999010961503 256000076.660613775253 1 60271.901517416 2023-11-23T21:38:11.104782+00:00 20000076.661753740162 20999999.998743869364 256000076.660493910313 1 60271.901528933 2023-11-23T21:38:12.099823+00:00 20000076.661662202328 20999999.999706540257 256000076.661365032196 1 60271.901540590 2023-11-23T21:38:13.106959+00:00 20000076.661467537284 21000000.000660218298 256000076.662124037743 1 60271.901552559 2023-11-23T21:38:14.141107+00:00 20000076.661487963051 21000000.000466782600 256000076.661951065063 1 60271.901563684 2023-11-23T21:38:15.102270+00:00 20000076.661597039551 20999999.999532748014 256000076.661126106977 1 60271.901575307 2023-11-23T21:38:16.106572+00:00 20000076.661777403206 20999999.998841818422 256000076.660615533590 1 60271.901586908 2023-11-23T21:38:17.108826+00:00 20000076.661491435021 20999999.999087352306 256000076.660575091839 1 60271.901598415 2023-11-23T21:38:18.103090+00:00 20000076.661433041096 21000000.000044468790 256000076.661473810673 1 60271.901610044 2023-11-23T21:38:19.107781+00:00 20000076.661356627941 21000000.001025952399 256000076.662378877401 1 60271.901621573 2023-11-23T21:38:20.103887+00:00 20000076.661617815495 21000000.000989530236 256000076.662603646517 1 60271.901633108 2023-11-23T21:38:21.100483+00:00 20000076.661595415324 20999999.999944366515 256000076.661536067724 1 60271.901644727 2023-11-23T21:38:22.104454+00:00 20000076.661595132202 20999999.999053087085 256000076.660644531250 1 60271.901656420 2023-11-23T21:38:23.114703+00:00 20000076.661541827023 20999999.998973611742 256000076.660511732101 1 60271.901667878 2023-11-23T21:38:24.104708+00:00 20000076.661622628570 21000000.000112533569 256000076.661731481552 1 60271.901679419 2023-11-23T21:38:25.101791+00:00 20000076.661468204111 21000000.001294691116 256000076.662759214640 1 60271.901690997 2023-11-23T21:38:26.102164+00:00 20000076.661615882069 21000000.000987969339 256000076.662600159645 1 60271.901702561 2023-11-23T21:38:27.101318+00:00 20000076.661533709615 21000000.000264026225 256000076.661794036627 1 60271.901714139 2023-11-23T21:38:28.101594+00:00 20000076.661621160805 20999999.999348789454 256000076.660966247320 1 60271.901725684 2023-11-23T21:38:29.099120+00:00 20000076.661635477096 20999999.999188970774 256000076.660820752382 1 60271.901737261 2023-11-23T21:38:30.099364+00:00 20000076.661595437676 21000000.000063497573 256000076.661655247211 1 60271.901748918 2023-11-23T21:38:31.106569+00:00 20000076.661651723087 21000000.001105464995 256000076.662753492594 1 60271.901760424 2023-11-23T21:38:32.100666+00:00 20000076.661367677152 21000000.001105364412 256000076.662469357252 1 60271.901772066 2023-11-23T21:38:33.106475+00:00 20000076.661456365138 21000000.000025942922 256000076.661478608847 1 60271.901783576 2023-11-23T21:38:34.100959+00:00 20000076.661418918520 20999999.998811844736 256000076.660227060318 1 60271.901795144 2023-11-23T21:38:35.100407+00:00 20000076.661723319441 20999999.998525787145 256000076.660245418549 1 60271.901806803 2023-11-23T21:38:36.107833+00:00 20000076.661623030901 20999999.999473478645 256000076.661092817783 1 60271.901818353 2023-11-23T21:38:37.105722+00:00 20000076.661374803632 21000000.000698864460 256000076.662069976330 1 60271.901829884 2023-11-23T21:38:38.102008+00:00 20000076.661799352616 21000000.000852238387 256000076.662647873163 1 60271.901841435 2023-11-23T21:38:39.099992+00:00 20000076.661506444216 21000000.000183265656 256000076.661686003208 1 60271.901853076 2023-11-23T21:38:40.105759+00:00 20000076.661345001310 20999999.999165166169 256000076.660506486893 1 60271.901864635 2023-11-23T21:38:41.104493+00:00 20000076.661668635905 20999999.998929522932 256000076.660594463348 1 60271.901876255 2023-11-23T21:38:42.108410+00:00 20000076.661457527429 20999999.999842006713 256000076.661295861006 1 60271.901887772 2023-11-23T21:38:43.103503+00:00 20000076.661594014615 21000000.001179859042 256000076.662770181894 1 60271.901899361 2023-11-23T21:38:44.104805+00:00 20000076.661564674228 21000000.001573517919 256000076.663134485483 1 60271.901910883 2023-11-23T21:38:45.100347+00:00 20000076.661650732160 21000000.000804945827 256000076.662451982498 1 60271.901922503 2023-11-23T21:38:46.104258+00:00 20000076.661588065326 20999999.999426018447 256000076.661010384560 1 60271.901934035 2023-11-23T21:38:47.100639+00:00 20000076.661428432912 20999999.998845167458 256000076.660269886255 1 60271.901945610 2023-11-23T21:38:48.100689+00:00 20000076.661555655301 20999999.999673195183 256000076.661225140095 1 60271.901957194 2023-11-23T21:38:49.101547+00:00 20000076.661527920514 21000000.000774640590 256000076.662298887968 1 60271.901968878 2023-11-23T21:38:50.111075+00:00 20000076.661539215595 21000000.001193795353 256000076.662729322910 1 60271.901980367 2023-11-23T21:38:51.103719+00:00 20000076.661628138274 21000000.000170774758 256000076.661795198917 1 60271.901991887 2023-11-23T21:38:52.099062+00:00 20000076.661411736161 20999999.998918492347 256000076.660326540470 1 60271.902003750 2023-11-23T21:38:53.123964+00:00 20000076.661585748196 20999999.998727370054 256000076.660309433937 1 60271.902015094 2023-11-23T21:38:54.104105+00:00 20000076.661485813558 20999999.999388955534 256000076.660871088505 1 60271.902026678 2023-11-23T21:38:55.104979+00:00 20000076.661805801094 21000000.000623408705 256000076.662425518036 1 60271.902038208 2023-11-23T21:38:56.101155+00:00 20000076.661387730390 21000000.000935528427 256000076.662319570780 1 60271.902049860 2023-11-23T21:38:57.107903+00:00 20000076.661606680602 21000000.000178802758 256000076.661781787872 1 60271.902061337 2023-11-23T21:38:58.099512+00:00 20000076.661644767970 20999999.999067049474 256000076.660708099604 1 60271.902073005 2023-11-23T21:38:59.107609+00:00 20000076.661630891263 20999999.998776663095 256000076.660403877497 1 60271.902084506 2023-11-23T21:39:00.101339+00:00 20000076.661452751607 20999999.999633051455 256000076.661082088947 1 60271.902096094 2023-11-23T21:39:01.102469+00:00 20000076.661555569619 21000000.000725124031 256000076.662276983261 1 60271.902107781 2023-11-23T21:39:02.112286+00:00 20000076.661343764514 21000000.001151364297 256000076.662491410971 1 60271.902119328 2023-11-23T21:39:03.109942+00:00 20000076.661795534194 21000000.000502709299 256000076.662294536829 1 60271.902130831 2023-11-23T21:39:04.103794+00:00 20000076.661414582282 20999999.999357771128 256000076.660768657923 1 60271.902142392 2023-11-23T21:39:05.102644+00:00 20000076.661517363042 20999999.998786617070 256000076.660300284624 1 60271.902153959 2023-11-23T21:39:06.102009+00:00 20000076.661518998444 20999999.999488320202 256000076.661003619432 1 60271.902165552 2023-11-23T21:39:07.103692+00:00 20000076.661454245448 21000000.000674586743 256000076.662125110626 1 60271.902177081 2023-11-23T21:39:08.099812+00:00 20000076.661668688059 21000000.001353587955 256000076.663018584251 1 60271.902188651 2023-11-23T21:39:09.099418+00:00 20000076.661526203156 21000000.000541418791 256000076.662063926458 1 60271.902200355 2023-11-23T21:39:10.110700+00:00 20000076.661638461053 20999999.999365221709 256000076.660999983549 1 60271.902211859 2023-11-23T21:39:11.104642+00:00 20000076.661362141371 20999999.999000675976 256000076.660359114408 1 60271.902223366 2023-11-23T21:39:12.098841+00:00 20000076.661599505693 20999999.999531108886 256000076.661126941442 1 60271.902234956 2023-11-23T21:39:13.100158+00:00 20000076.661566056311 21000000.000841047615 256000076.662403404713 1 60271.902246728 2023-11-23T21:39:14.117314+00:00 20000076.661650814116 21000000.001360923052 256000076.663008034229 1 60271.902258189 2023-11-23T21:39:15.107548+00:00 20000076.661550272256 21000000.001007270068 256000076.662553846836 1 60271.902269694 2023-11-23T21:39:16.101555+00:00 20000076.661481656134 20999999.999576862901 256000076.661054819822 1 60271.902281255 2023-11-23T21:39:17.100462+00:00 20000076.661333709955 20999999.999101754278 256000076.660431772470 1 60271.902292827 2023-11-23T21:39:18.100270+00:00 20000076.661656398326 20999999.999546773732 256000076.661199480295 1 60271.902304395 2023-11-23T21:39:19.099740+00:00 20000076.661661516875 21000000.000537496060 256000076.662195295095 1 60271.902316008 2023-11-23T21:39:20.103111+00:00 20000076.661443457007 21000000.000948056579 256000076.662387847900 1 60271.902327567 2023-11-23T21:39:21.101821+00:00 20000076.661613296717 21000000.000160064548 256000076.661769658327 1 60271.902339153 2023-11-23T21:39:22.102786+00:00 20000076.661420553923 20999999.999109037220 256000076.660525888205 1 60271.902350758 2023-11-23T21:39:23.105524+00:00 20000076.661692891270 20999999.998573575169 256000076.660262763500 1 60271.902362341 2023-11-23T21:39:24.106278+00:00 20000076.661572102457 20999999.999167170376 256000076.660735577345 1 60271.902373883 2023-11-23T21:39:25.103490+00:00 20000076.661545000970 21000000.000308848917 256000076.661850154400 1 60271.902385432 2023-11-23T21:39:26.101353+00:00 20000076.661387689412 21000000.001023951918 256000076.662407934666 1 60271.902396999 2023-11-23T21:39:27.100730+00:00 20000076.661625500768 21000000.000617243350 256000076.662239044905 1 60271.902408614 2023-11-23T21:39:28.104283+00:00 20000076.661585260183 20999999.999327585101 256000076.660909175873 1 60271.902420162 2023-11-23T21:39:29.102020+00:00 20000076.661284174770 20999999.998683594167 256000076.659964084625 1 60271.902431721 2023-11-23T21:39:30.100722+00:00 20000076.661612372845 20999999.999221961945 256000076.660830616951 1 60271.902443292 2023-11-23T21:39:31.100372+00:00 20000076.661501105875 21000000.000407382846 256000076.661904811859 1 60271.902454944 2023-11-23T21:39:32.107192+00:00 20000076.661423895508 21000000.001192223281 256000076.662612408400 1 60271.902466567 2023-11-23T21:39:33.111385+00:00 20000076.661595884711 21000000.000620681792 256000076.662212878466 1 60271.902478032 2023-11-23T21:39:34.101943+00:00 20000076.661549806595 20999999.999511055648 256000076.661057174206 1 60271.902489593 2023-11-23T21:39:35.100877+00:00 20000076.661606904119 20999999.998958557844 256000076.660561770201 1 60271.902501160 2023-11-23T21:39:36.100259+00:00 20000076.661582898349 20999999.999447308481 256000076.661026507616 1 60271.902512819 2023-11-23T21:39:37.107580+00:00 20000076.661650102586 21000000.000517319888 256000076.662163704634 1 60271.902524390 2023-11-23T21:39:38.107322+00:00 20000076.661632202566 21000000.001338161528 256000076.662966668606 1 60271.902535880 2023-11-23T21:39:39.100085+00:00 20000076.661508373916 21000000.000587318093 256000076.662092000246 1 60271.902547592 2023-11-23T21:39:40.111977+00:00 20000076.661629263312 20999999.999372769147 256000076.660998344421 1 60271.902559102 2023-11-23T21:39:41.106379+00:00 20000076.661469575018 20999999.998712603003 256000076.660178482533 1 60271.902570670 2023-11-23T21:39:42.105895+00:00 20000076.661663949490 20999999.999145619571 256000076.660805881023 1 60271.902582232 2023-11-23T21:39:43.104865+00:00 20000076.661366786808 21000000.000400993973 256000076.661764085293 1 60271.902593747 2023-11-23T21:39:44.099729+00:00 20000076.661720544100 21000000.001261331141 256000076.662978172302 1 60271.902605399 2023-11-23T21:39:45.106501+00:00 20000076.661573916674 21000000.000933095813 256000076.662503331900 1 60271.902616892 2023-11-23T21:39:46.099479+00:00 20000076.661505322903 20999999.999681457877 256000076.661183089018 1 60271.902628485 2023-11-23T21:39:47.101112+00:00 20000076.661465745419 20999999.998818635941 256000076.660280674696 1 60271.902640171 2023-11-23T21:39:48.110794+00:00 20000076.661520317197 20999999.999178476632 256000076.660695075989 1 60271.902651628 2023-11-23T21:39:49.100710+00:00 20000076.661432098597 21000000.000352244824 256000076.661780625582 1 60271.902663217 2023-11-23T21:39:50.101962+00:00 20000076.661666575819 21000000.001184191555 256000076.662847071886 1 60271.902674823 2023-11-23T21:39:51.104728+00:00 20000076.661550339311 21000000.000743947923 256000076.662290602922 1 60271.902686364 2023-11-23T21:39:52.101895+00:00 20000076.661484900862 20999999.999678473920 256000076.661159664392 1 60271.902697967 2023-11-23T21:39:53.104377+00:00 20000076.661503043026 20999999.998976647854 256000076.660475999117 1 60271.902709533 2023-11-23T21:39:54.103591+00:00 20000076.661638900638 20999999.999130591750 256000076.660765826702 1 60271.902721127 2023-11-23T21:39:55.105380+00:00 20000076.661564994603 21000000.000227618963 256000076.661788940430 1 60271.902732710 2023-11-23T21:39:56.106168+00:00 20000076.661588840187 21000000.001099038869 256000076.662684202194 1 60271.902744265 2023-11-23T21:39:57.104533+00:00 20000076.661418214440 21000000.000743266195 256000076.662157773972 1 60271.902755829 2023-11-23T21:39:58.103611+00:00 20000076.661620069295 20999999.999724101275 256000076.661340475082 1 60271.902767389 2023-11-23T21:39:59.102402+00:00 20000076.661681730300 20999999.998892985284 256000076.660571038723 1 60271.902779000 2023-11-23T21:40:00.105589+00:00 20000076.661579869688 20999999.999138321728 256000076.660714507103 1 60271.902792011 2023-11-23T21:40:01.229741+00:00 20000076.661382433027 21000000.000175870955 256000076.661554604769 1 60271.902803137 2023-11-23T21:40:02.190998+00:00 20000076.661712635309 21000000.000955656171 256000076.662664592266 1 60271.902813813 2023-11-23T21:40:03.113394+00:00 20000076.661469791085 21000000.000890873373 256000076.662356972694 1 60271.902825247 2023-11-23T21:40:04.101294+00:00 20000076.661346681416 20999999.999819856137 256000076.661162823439 1 60271.902836878 2023-11-23T21:40:05.106301+00:00 20000076.661746397614 20999999.998950660229 256000076.660693347454 1 60271.902848482 2023-11-23T21:40:06.108877+00:00 20000076.661502644420 20999999.999092660844 256000076.660591602325 1 60271.902860076 2023-11-23T21:40:07.110572+00:00 20000076.661485686898 21000000.000206116587 256000076.661688089371 1 60271.902871574 2023-11-23T21:40:08.104027+00:00 20000076.661664601415 21000000.001166578382 256000076.662827491760 1 60271.902883183 2023-11-23T21:40:09.106976+00:00 20000076.661634083837 21000000.001100819558 256000076.662731200457 1 60271.902894722 2023-11-23T21:40:10.104006+00:00 20000076.661603972316 21000000.000247351825 256000076.661847651005 1 60271.902906278 2023-11-23T21:40:11.102381+00:00 20000076.661609254777 20999999.999463401735 256000076.661068975925 1 60271.902917873 2023-11-23T21:40:12.104250+00:00 20000076.661359187216 20999999.999714106321 256000076.661069601774 1 60271.902929469 2023-11-23T21:40:13.106170+00:00 20000076.661540925503 21000000.000464804471 256000076.662002027035 1 60271.902941030 2023-11-23T21:40:14.105034+00:00 20000076.661626238376 21000000.000917982310 256000076.662540525198 1 60271.902952552 2023-11-23T21:40:15.100489+00:00 20000076.661421198398 21000000.000831972808 256000076.662249475718 1 60271.902964136 2023-11-23T21:40:16.101350+00:00 20000076.661619823426 20999999.999969143420 256000076.661585271358 1 60271.902975886 2023-11-23T21:40:17.116537+00:00 20000076.661514919251 20999999.999005876482 256000076.660517096519 1 60271.902987292 2023-11-23T21:40:18.102019+00:00 20000076.661639917642 20999999.999090671539 256000076.660726904869 1 60271.902998941 2023-11-23T21:40:19.108475+00:00 20000076.661587812006 20999999.999957803637 256000076.661541908979 1 60271.903010531 2023-11-23T21:40:20.109926+00:00 20000076.661662094295 21000000.000846300274 256000076.662504702806 1 60271.903022028 2023-11-23T21:40:21.103230+00:00 20000076.661405850202 21000000.000914726406 256000076.662316888571 1 60271.903033581 2023-11-23T21:40:22.101342+00:00 20000076.661598436534 21000000.000067617744 256000076.661662369967 1 60271.903045151 2023-11-23T21:40:23.101049+00:00 20000076.661493614316 20999999.998610116541 256000076.660100042820 1 60271.903056747 2023-11-23T21:40:24.102916+00:00 20000076.661545358598 20999999.998982556164 256000076.660524219275 1 60271.903068288 2023-11-23T21:40:25.100098+00:00 20000076.661466531456 20999999.999729044735 256000076.661191880703 1 60271.903079934 2023-11-23T21:40:26.106357+00:00 20000076.661525968462 21000000.000943031162 256000076.662465304136 1 60271.903091503 2023-11-23T21:40:27.105880+00:00 20000076.661559570581 21000000.001036841422 256000076.662592738867 1 60271.903103061 2023-11-23T21:40:28.104501+00:00 20000076.661752205342 20999999.999950531870 256000076.661699026823 1 60271.903114635 2023-11-23T21:40:29.104436+00:00 20000076.661415137351 20999999.998911280185 256000076.660322725773 1 60271.903126161 2023-11-23T21:40:30.100268+00:00 20000076.661462999880 20999999.999000795186 256000076.660460084677 1 60271.903137797 2023-11-23T21:40:31.105662+00:00 20000076.661546673626 21000000.000082295388 256000076.661625266075 1 60271.903149305 2023-11-23T21:40:32.099923+00:00 20000076.661527529359 21000000.001152250916 256000076.662676095963 1 60271.903161271 2023-11-23T21:40:33.133850+00:00 20000076.661453291774 21000000.001294862479 256000076.662744462490 1 60271.903172517 2023-11-23T21:40:34.105489+00:00 20000076.661463305354 21000000.000230662525 256000076.661690294743 1 60271.903184070 2023-11-23T21:40:35.103658+00:00 20000076.661527995020 20999999.999172061682 256000076.660696357489 1 60271.903195630 2023-11-23T21:40:36.102439+00:00 20000076.661547463387 20999999.998987689614 256000076.660531431437 1 60271.903207168 2023-11-23T21:40:37.099350+00:00 20000076.661405529827 20999999.999910462648 256000076.661312311888 1 60271.903218779 2023-11-23T21:40:38.102494+00:00 20000076.661581058055 21000000.001084752381 256000076.662662118673 1 60271.903230466 2023-11-23T21:40:39.112252+00:00 20000076.661290515214 21000000.001139517874 256000076.662426352501 1 60271.903241931 2023-11-23T21:40:40.102783+00:00 20000076.661533173174 21000000.000232737511 256000076.661762207747 1 60271.903253512 2023-11-23T21:40:41.103471+00:00 20000076.661608867347 20999999.999036218971 256000076.660641402006 1 60271.903265077 2023-11-23T21:40:42.102628+00:00 20000076.661555495113 20999999.998850520700 256000076.660402327776 1 60271.903276647 2023-11-23T21:40:43.102273+00:00 20000076.661634244025 20999999.999409716576 256000076.661040246487 1 60271.903288213 2023-11-23T21:40:44.101571+00:00 20000076.661711782217 21000000.000320244581 256000076.662028342485 1 60271.903299790 2023-11-23T21:40:45.101838+00:00 20000076.661485705525 21000000.000979531556 256000076.662461549044 1 60271.903311373 2023-11-23T21:40:46.102607+00:00 20000076.661656182259 20999999.999905828387 256000076.661558300257 1 60271.903322973 2023-11-23T21:40:47.104854+00:00 20000076.661648422480 20999999.998805027455 256000076.660449743271 1 60271.903334569 2023-11-23T21:40:48.106788+00:00 20000076.661393441260 20999999.998659178615 256000076.660048931837 1 60271.903346083 2023-11-23T21:40:49.101580+00:00 20000076.661662824452 20999999.999621186405 256000076.661280304193 1 60271.903357674 2023-11-23T21:40:50.103055+00:00 20000076.661708377302 21000000.000982824713 256000076.662687510252 1 60271.903369275 2023-11-23T21:40:51.105408+00:00 20000076.661354959011 21000000.001280125231 256000076.662631392479 1 60271.903380830 2023-11-23T21:40:52.103679+00:00 20000076.661564815789 21000000.000270124525 256000076.661831259727 1 60271.903392428 2023-11-23T21:40:53.105727+00:00 20000076.661603312939 20999999.999126050621 256000076.660725653172 1 60271.903403953 2023-11-23T21:40:54.101546+00:00 20000076.661486346275 20999999.998758893460 256000076.660241544247 1 60271.903415521 2023-11-23T21:40:55.100976+00:00 20000076.661457993090 20999999.999621517956 256000076.661075800657 1 60271.903427073 2023-11-23T21:40:56.099104+00:00 20000076.661614637822 21000000.000951010734 256000076.662561953068 1 60271.903438739 2023-11-23T21:40:57.107111+00:00 20000076.661552622914 21000000.001500502229 256000076.663049399853 1 60271.903450237 2023-11-23T21:40:58.100465+00:00 20000076.661694053560 21000000.000712122768 256000076.662402480841 1 60271.903461830 2023-11-23T21:40:59.102083+00:00 20000076.661467626691 20999999.999830804765 256000076.661294758320 1 60271.903473393 2023-11-23T21:41:00.101137+00:00 20000076.661665428430 20999999.998955477029 256000076.660617232323 1 60271.903484968 2023-11-23T21:41:01.101280+00:00 20000076.661462746561 20999999.999725874513 256000076.661184936762 1 60271.903496662 2023-11-23T21:41:02.111564+00:00 20000076.661378026009 21000000.001124151051 256000076.662498474121 1 60271.903508104 2023-11-23T21:41:03.100195+00:00 20000076.661751396954 21000000.001267775893 256000076.663015484810 1 60271.903519729 2023-11-23T21:41:04.104617+00:00 20000076.661579873413 21000000.000546488911 256000076.662122666836 1 60271.903531260 2023-11-23T21:41:05.100860+00:00 20000076.661508135498 20999999.999310322106 256000076.660814762115 1 60271.903542866 2023-11-23T21:41:06.103665+00:00 20000076.661730326712 20999999.998911783099 256000076.660638421774 1 60271.903554429 2023-11-23T21:41:07.102663+00:00 20000076.661423224956 20999999.999556429684 256000076.660975962877 1 60271.903565959 2023-11-23T21:41:08.098814+00:00 20000076.661574289203 21000000.000680137426 256000076.662250757217 1 60271.903577580 2023-11-23T21:41:09.102871+00:00 20000076.661476675421 21000000.001175954938 256000076.662648916245 1 60271.903589109 2023-11-23T21:41:10.099013+00:00 20000076.661678243428 21000000.000423919410 256000076.662098467350 1 60271.903600777 2023-11-23T21:41:11.107176+00:00 20000076.661521058530 20999999.999273069203 256000076.660790413618 1 60271.903612333 2023-11-23T21:41:12.105564+00:00 20000076.661551475525 20999999.998707048595 256000076.660254836082 1 60271.903623930 2023-11-23T21:41:13.107569+00:00 20000076.661545183510 20999999.999519336969 256000076.661060839891 1 60271.903635489 2023-11-23T21:41:14.106244+00:00 20000076.661394797266 21000000.000324632972 256000076.661715745926 1 60271.903647071 2023-11-23T21:41:15.106955+00:00 20000076.661726385355 21000000.000784780830 256000076.662507474422 1 60271.903658586 2023-11-23T21:41:16.101831+00:00 20000076.661577951163 21000000.000270914286 256000076.661845147610 1 60271.903670143 2023-11-23T21:41:17.100351+00:00 20000076.661456238478 20999999.999088913202 256000076.660541445017 1 60271.903681996 2023-11-23T21:41:18.124478+00:00 20000076.661598037928 20999999.998576812446 256000076.660171151161 1 60271.903693306 2023-11-23T21:41:19.101623+00:00 20000076.661393046379 20999999.999212861061 256000076.660602211952 1 60271.903704836 2023-11-23T21:41:20.097878+00:00 20000076.661472685635 21000000.000487536192 256000076.661956518888 1 60271.903716464 2023-11-23T21:41:21.102483+00:00 20000076.661759626120 21000000.001103937626 256000076.662859857082 1 60271.903728093 2023-11-23T21:41:22.107185+00:00 20000076.661566045135 21000000.000487558544 256000076.662049919367 1 60271.903739567 2023-11-23T21:41:23.098566+00:00 20000076.661728560925 20999999.999368607998 256000076.661093473434 1 60271.903751200 2023-11-23T21:41:24.103685+00:00 20000076.661378119141 20999999.998812828213 256000076.660187244415 1 60271.903762732 2023-11-23T21:41:25.100003+00:00 20000076.661557558924 20999999.999467760324 256000076.661021620035 1 60271.903774295 2023-11-23T21:41:26.099141+00:00 20000076.661522045732 21000000.000560231507 256000076.662078559399 1 60271.903785914 2023-11-23T21:41:27.102990+00:00 20000076.661462873220 21000000.001230854541 256000076.662690043449 1 60271.903797485 2023-11-23T21:41:28.102746+00:00 20000076.661477930844 21000000.000925902277 256000076.662400126457 1 60271.903809078 2023-11-23T21:41:29.104296+00:00 20000076.661763425916 20999999.999950490892 256000076.661710232496 1 60271.903820651 2023-11-23T21:41:30.104268+00:00 20000076.661330264062 20999999.999139763415 256000076.660466313362 1 60271.903832179 2023-11-23T21:41:31.100265+00:00 20000076.661776445806 20999999.999469205737 256000076.661241978407 1 60271.903843754 2023-11-23T21:41:32.100344+00:00 20000076.661805585027 21000000.000584892929 256000076.662386775017 1 60271.903855328 2023-11-23T21:41:33.100281+00:00 20000076.661645218730 21000000.001411557198 256000076.663053095341 1 60271.903866888 2023-11-23T21:41:34.099097+00:00 20000076.661540888250 21000000.000907525420 256000076.662444740534 1 60271.903878467 2023-11-23T21:41:35.099538+00:00 20000076.661565478891 20999999.999718423933 256000076.661280214787 1 60271.903890064 2023-11-23T21:41:36.101527+00:00 20000076.661645103246 20999999.998934708536 256000076.660576134920 1 60271.903901636 2023-11-23T21:41:37.101319+00:00 20000076.661504670978 20999999.999300524592 256000076.660801529884 1 60271.903913199 2023-11-23T21:41:38.100446+00:00 20000076.661340028048 21000000.000422924757 256000076.661759257317 1 60271.903924806 2023-11-23T21:41:39.103199+00:00 20000076.661484844983 21000000.001050140709 256000076.662531286478 1 60271.903936399 2023-11-23T21:41:40.104840+00:00 20000076.661727637053 21000000.000530894846 256000076.662254840136 1 60271.903948030 2023-11-23T21:41:41.109810+00:00 20000076.661342769861 20999999.999409515411 256000076.660748600960 1 60271.903959575 2023-11-23T21:41:42.107284+00:00 20000076.661291360855 20999999.998696178198 256000076.659983843565 1 60271.903971081 2023-11-23T21:41:43.101419+00:00 20000076.661590233445 20999999.999086748809 256000076.660673260689 1 60271.903982699 2023-11-23T21:41:44.105165+00:00 20000076.661589208990 21000000.000063691288 256000076.661649197340 1 60271.903994261 2023-11-23T21:41:45.104171+00:00 20000076.661537960172 21000000.000825323164 256000076.662359595299 1 60271.904005805 2023-11-23T21:41:46.101506+00:00 20000076.661596205086 21000000.000590156764 256000076.662182658911 1 60271.904017410 2023-11-23T21:41:47.104249+00:00 20000076.661459375173 20999999.999640822411 256000076.661096513271 1 60271.904028931 2023-11-23T21:41:48.099596+00:00 20000076.661567896605 20999999.999160878360 256000076.660725086927 1 60271.904040578 2023-11-23T21:41:49.105939+00:00 20000076.661752082407 20999999.999426342547 256000076.661174714565 1 60271.904052124 2023-11-23T21:41:50.103565+00:00 20000076.661183945835 21000000.000366736203 256000076.661547005177 1 60271.904063703 2023-11-23T21:41:51.103910+00:00 20000076.661663655192 21000000.001071907580 256000076.662731856108 1 60271.904075260 2023-11-23T21:41:52.102503+00:00 20000076.661616526544 21000000.000787023455 256000076.662399858236 1 60271.904086843 2023-11-23T21:41:53.103227+00:00 20000076.661465715617 20999999.999631606042 256000076.661093622446 1 60271.904098376 2023-11-23T21:41:54.099698+00:00 20000076.661600876600 20999999.998932272196 256000076.660529464483 1 60271.904110051 2023-11-23T21:41:55.108385+00:00 20000076.661355704069 20999999.999304812402 256000076.660656809807 1 60271.904121550 2023-11-23T21:41:56.101907+00:00 20000076.661648131907 21000000.000510782003 256000076.662155210972 1 60271.904133123 2023-11-23T21:41:57.101863+00:00 20000076.661704115570 21000000.001245293766 256000076.662945717573 1 60271.904144723 2023-11-23T21:41:58.104024+00:00 20000076.661347758025 21000000.001130644232 256000076.662474691868 1 60271.904156318 2023-11-23T21:41:59.105865+00:00 20000076.661757729948 20999999.999898280948 256000076.661652326584 1 60271.904167901 2023-11-23T21:42:00.106663+00:00 20000076.661646690220 20999999.999118883163 256000076.660761892796 1 60271.904179404 2023-11-23T21:42:01.100487+00:00 20000076.661421433091 20999999.999203473330 256000076.660621225834 1 60271.904191143 2023-11-23T21:42:02.114726+00:00 20000076.661568649113 21000000.000188566744 256000076.661753505468 1 60271.904202703 2023-11-23T21:42:03.113560+00:00 20000076.661425985396 21000000.001020405442 256000076.662442684174 1 60271.904214209 2023-11-23T21:42:04.107663+00:00 20000076.661739930511 21000000.000771164894 256000076.662507414818 1 60271.904225838 2023-11-23T21:42:05.112399+00:00 20000076.661617498845 20999999.999752197415 256000076.661365985870 1 60271.904237409 2023-11-23T21:42:06.112107+00:00 20000076.661508124322 20999999.998995643109 256000076.660500049591 1 60271.904248949 2023-11-23T21:42:07.109183+00:00 20000076.661520704627 20999999.999184086919 256000076.660701096058 1 60271.904260463 2023-11-23T21:42:08.104032+00:00 20000076.661600220948 21000000.000325955451 256000076.661922484636 1 60271.904272073 2023-11-23T21:42:09.107100+00:00 20000076.661693379283 21000000.001110952348 256000076.662800610065 1 60271.904283668 2023-11-23T21:42:10.108886+00:00 20000076.661677706987 21000000.000754408538 256000076.662428438663 1 60271.904295174 2023-11-23T21:42:11.103028+00:00 20000076.661645770073 20999999.999600589275 256000076.661242663860 1 60271.904306846 2023-11-23T21:42:12.111480+00:00 20000076.661578234285 20999999.998766127974 256000076.660340666771 1 60271.904318358 2023-11-23T21:42:13.106125+00:00 20000076.661434598267 20999999.999030128121 256000076.660461008549 1 60271.904329939 2023-11-23T21:42:14.106700+00:00 20000076.661757707596 21000000.000107128173 256000076.661861151457 1 60271.904341485 2023-11-23T21:42:15.104328+00:00 20000076.661625169218 21000000.001018967479 256000076.662640452385 1 60271.904353055 2023-11-23T21:42:16.103979+00:00 20000076.661574803293 21000000.000854060054 256000076.662425190210 1 60271.904364877 2023-11-23T21:42:17.125366+00:00 20000076.661510579288 20999999.999857343733 256000076.661364227533 1 60271.904376153 2023-11-23T21:42:18.099593+00:00 20000076.661778371781 20999999.998822800815 256000076.660597473383 1 60271.904387756 2023-11-23T21:42:19.102091+00:00 20000076.661592256278 20999999.998939443380 256000076.660528004169 1 60271.904399389 2023-11-23T21:42:20.107197+00:00 20000076.661426849663 21000000.000052239746 256000076.661475390196 1 60271.904410860 2023-11-23T21:42:21.098275+00:00 20000076.661819584668 21000000.001117512584 256000076.662933409214 1 60271.904422472 2023-11-23T21:42:22.101603+00:00 20000076.661501415074 21000000.001186892390 256000076.662684619427 1 60271.904434063 2023-11-23T21:42:23.103084+00:00 20000076.661403562874 21000000.000107541680 256000076.661507397890 1 60271.904445590 2023-11-23T21:42:24.098941+00:00 20000076.661441750824 20999999.999057091773 256000076.660495132208 1 60271.904457211 2023-11-23T21:42:25.103079+00:00 20000076.661741539836 20999999.998889189214 256000076.660627007484 1 60271.904468788 2023-11-23T21:42:26.103307+00:00 20000076.661601450294 21000000.000023666769 256000076.661621421576 1 60271.904480349 2023-11-23T21:42:27.102178+00:00 20000076.661460869014 21000000.001110527664 256000076.662567704916 1 60271.904491902 2023-11-23T21:42:28.100381+00:00 20000076.661598309875 21000000.000903259963 256000076.662497878075 1 60271.904503503 2023-11-23T21:42:29.102685+00:00 20000076.661558832973 20999999.999848455191 256000076.661403596401 1 60271.904515084 2023-11-23T21:42:30.103295+00:00 20000076.661590896547 20999999.998793933541 256000076.660381138325 1 60271.904526636 2023-11-23T21:42:31.101321+00:00 20000076.661719258875 20999999.998924724758 256000076.660640299320 1 60271.904538237 2023-11-23T21:42:32.103623+00:00 20000076.661109387875 21000000.000196695328 256000076.661302387714 1 60271.904550163 2023-11-23T21:42:33.134051+00:00 20000076.661476653069 21000000.001230947673 256000076.662703901529 1 60271.904561468 2023-11-23T21:42:34.110830+00:00 20000076.661629863083 21000000.001145482063 256000076.662771642208 1 60271.904572954 2023-11-23T21:42:35.103260+00:00 20000076.661658696830 21000000.000033304095 256000076.661688327789 1 60271.904584490 2023-11-23T21:42:36.099935+00:00 20000076.661638230085 20999999.998890753835 256000076.660525292158 1 60271.904596093 2023-11-23T21:42:37.102417+00:00 20000076.661627437919 20999999.999033506960 256000076.660657256842 1 60271.904607697 2023-11-23T21:42:38.105023+00:00 20000076.661509037018 20999999.999981433153 256000076.661486774683 1 60271.904619310 2023-11-23T21:42:39.108337+00:00 20000076.661603938788 21000000.000957347453 256000076.662557572126 1 60271.904630876 2023-11-23T21:42:40.107662+00:00 20000076.661742791533 21000000.000972256064 256000076.662711381912 1 60271.904642377 2023-11-23T21:42:41.101397+00:00 20000076.661544583738 21000000.000041369349 256000076.661582261324 1 60271.904654024 2023-11-23T21:42:42.107684+00:00 20000076.661416165531 20999999.998970028013 256000076.660382509232 1 60271.904665571 2023-11-23T21:42:43.105358+00:00 20000076.661623679101 20999999.998778365552 256000076.660398364067 1 60271.904677241 2023-11-23T21:42:44.113649+00:00 20000076.661349527538 20999999.999736703932 256000076.661082535982 1 60271.904688711 2023-11-23T21:42:45.104665+00:00 20000076.661296408623 21000000.000970631838 256000076.662263333797 1 60271.904700271 2023-11-23T21:42:46.103415+00:00 20000076.661628130823 21000000.001137930900 256000076.662762373686 1 60271.904711819 2023-11-23T21:42:47.101142+00:00 20000076.661582276225 21000000.000211559236 256000076.661790132523 1 60271.904723422 2023-11-23T21:42:48.103631+00:00 20000076.661489978433 20999999.999322492629 256000076.660808801651 1 60271.904734949 2023-11-23T21:42:49.099599+00:00 20000076.661487624049 20999999.999093711376 256000076.660577654839 1 60271.904746656 2023-11-23T21:42:50.111126+00:00 20000076.661644909531 20999999.999813456088 256000076.661454677582 1 60271.904758103 2023-11-23T21:42:51.100084+00:00 20000076.661629408598 21000000.000921480358 256000076.662547200918 1 60271.904769735 2023-11-23T21:42:52.105115+00:00 20000076.661335874349 21000000.001057446003 256000076.662389636040 1 60271.904781344 2023-11-23T21:42:53.108165+00:00 20000076.661353040487 21000000.000127494335 256000076.661476850510 1 60271.904792897 2023-11-23T21:42:54.106329+00:00 20000076.661767367274 20999999.999182429165 256000076.660946100950 1 60271.904804412 2023-11-23T21:42:55.101231+00:00 20000076.661569066346 20999999.998895045370 256000076.660460412502 1 60271.904815991 2023-11-23T21:42:56.101659+00:00 20000076.661467302591 20999999.999716524035 256000076.661180138588 1 60271.904827557 2023-11-23T21:42:57.100930+00:00 20000076.661662399769 21000000.000797856599 256000076.662456572056 1 60271.904839138 2023-11-23T21:42:58.101497+00:00 20000076.661573439837 21000000.001116964966 256000076.662686705589 1 60271.904850732 2023-11-23T21:42:59.103218+00:00 20000076.661600880325 21000000.000254139304 256000076.661851346493 1 60271.904862324 2023-11-23T21:43:00.104761+00:00 20000076.661590352654 20999999.999167766422 256000076.660754442215 1 60271.904873842 2023-11-23T21:43:01.099966+00:00 20000076.661656081676 20999999.998833123595 256000076.660485506058 1 60271.904885503 2023-11-23T21:43:02.107501+00:00 20000076.661603353918 20999999.999503575265 256000076.661103248596 1 60271.904897091 2023-11-23T21:43:03.108657+00:00 20000076.661462422460 21000000.000662688166 256000076.662121415138 1 60271.904908559 2023-11-23T21:43:04.099483+00:00 20000076.661529704928 21000000.000995278358 256000076.662521302700 1 60271.904920191 2023-11-23T21:43:05.104482+00:00 20000076.661537826061 21000000.000313188881 256000076.661847323179 1 60271.904931723 2023-11-23T21:43:06.100875+00:00 20000076.661590259522 20999999.999204915017 256000076.660791456699 1 60271.904943327 2023-11-23T21:43:07.103505+00:00 20000076.661247208714 20999999.999059408903 256000076.660302937031 1 60271.904954918 2023-11-23T21:43:08.104914+00:00 20000076.661575388163 20999999.999929074198 256000076.661500751972 1 60271.904966461 2023-11-23T21:43:09.102175+00:00 20000076.661539122462 21000000.000855170190 256000076.662390589714 1 60271.904978096 2023-11-23T21:43:10.107490+00:00 20000076.661587905139 21000000.001125961542 256000076.662710160017 1 60271.904989636 2023-11-23T21:43:11.104564+00:00 20000076.661515474319 21000000.000353906304 256000076.661865681410 1 60271.905001174 2023-11-23T21:43:12.101437+00:00 20000076.661696504802 20999999.999247465283 256000076.660940259695 1 60271.905012774 2023-11-23T21:43:13.103669+00:00 20000076.661450542510 20999999.998910680413 256000076.660357505083 1 60271.905024301 2023-11-23T21:43:14.099636+00:00 20000076.661554653198 20999999.999541349709 256000076.661092311144 1 60271.905035980 2023-11-23T21:43:15.108701+00:00 20000076.661476336420 21000000.000634387136 256000076.662107020617 1 60271.905047527 2023-11-23T21:43:16.106338+00:00 20000076.661628905684 21000000.000844739377 256000076.662469953299 1 60271.905059052 2023-11-23T21:43:17.102057+00:00 20000076.661648709327 20999999.999940603971 256000076.661585628986 1 60271.905070639 2023-11-23T21:43:18.103229+00:00 20000076.661689244211 20999999.998991664499 256000076.660677224398 1 60271.905082203 2023-11-23T21:43:19.102338+00:00 20000076.661494161934 20999999.998678267002 256000076.660168737173 1 60271.905093741 2023-11-23T21:43:20.099245+00:00 20000076.661452796310 20999999.999496597797 256000076.660945713520 1 60271.905105347 2023-11-23T21:43:21.101945+00:00 20000076.661589413881 21000000.001007780433 256000076.662593513727 1 60271.905116929 2023-11-23T21:43:22.102632+00:00 20000076.661664575338 21000000.001523546875 256000076.663184434175 1 60271.905128525 2023-11-23T21:43:23.104518+00:00 20000076.661567535251 21000000.000800509006 256000076.662364363670 1 60271.905140036 2023-11-23T21:43:24.099070+00:00 20000076.661430060863 20999999.999626867473 256000076.661053240299 1 60271.905151660 2023-11-23T21:43:25.103409+00:00 20000076.661555703729 20999999.998946074396 256000076.660498082638 1 60271.905163234 2023-11-23T21:43:26.103395+00:00 20000076.661737807095 20999999.999480389059 256000076.661214500666 1 60271.905174780 2023-11-23T21:43:27.100986+00:00 20000076.661648090929 21000000.000621385872 256000076.662265777588 1 60271.905186417 2023-11-23T21:43:28.106383+00:00 20000076.661647479981 21000000.001060035080 256000076.662703812122 1 60271.905197961 2023-11-23T21:43:29.103877+00:00 20000076.661593966186 21000000.000491287559 256000076.662081569433 1 60271.905209497 2023-11-23T21:43:30.100501+00:00 20000076.661673601717 20999999.999385435134 256000076.661055356264 1 60271.905221098 2023-11-23T21:43:31.102841+00:00 20000076.661437060684 20999999.998838618398 256000076.660271972418 1 60271.905232696 2023-11-23T21:43:32.104936+00:00 20000076.661620412022 20999999.999550491571 256000076.661167204380 1 60271.905244254 2023-11-23T21:43:33.103494+00:00 20000076.661463219672 21000000.000695642084 256000076.662155181170 1 60271.905255867 2023-11-23T21:43:34.106904+00:00 20000076.661499321461 21000000.001121290028 256000076.662616908550 1 60271.905267403 2023-11-23T21:43:35.103578+00:00 20000076.661384228617 21000000.000516247004 256000076.661896765232 1 60271.905278949 2023-11-23T21:43:36.101221+00:00 20000076.661822516471 20999999.999307733029 256000076.661126554012 1 60271.905290568 2023-11-23T21:43:37.105077+00:00 20000076.661575622857 20999999.998760230839 256000076.660332143307 1 60271.905302098 2023-11-23T21:43:38.101263+00:00 20000076.661693885922 20999999.999312210828 256000076.661002397537 1 60271.905313681 2023-11-23T21:43:39.102037+00:00 20000076.661413688213 21000000.000574108213 256000076.661984115839 1 60271.905325275 2023-11-23T21:43:40.103776+00:00 20000076.661614373326 21000000.001232177019 256000076.662842869759 1 60271.905336800 2023-11-23T21:43:41.099553+00:00 20000076.661493394524 21000000.000612761825 256000076.662102460861 1 60271.905348377 2023-11-23T21:43:42.099794+00:00 20000076.661542985588 20999999.999413184822 256000076.660952478647 1 60271.905359987 2023-11-23T21:43:43.102845+00:00 20000076.661305479705 20999999.998965516686 256000076.660267293453 1 60271.905371692 2023-11-23T21:43:44.114175+00:00 20000076.661581806839 20999999.999489299953 256000076.661067426205 1 60271.905383149 2023-11-23T21:43:45.104095+00:00 20000076.661731407046 21000000.000564347953 256000076.662292063236 1 60271.905394740 2023-11-23T21:43:46.105528+00:00 20000076.661573700607 21000000.001184526831 256000076.662754535675 1 60271.905406487 2023-11-23T21:43:47.120509+00:00 20000076.661494042724 21000000.000613469630 256000076.662103831768 1 60271.905417861 2023-11-23T21:43:48.103201+00:00 20000076.661377795041 20999999.999422647059 256000076.660796731710 1 60271.905429570 2023-11-23T21:43:49.114821+00:00 20000076.661556284875 20999999.998740106821 256000076.660292685032 1 60271.905441070 2023-11-23T21:43:50.108421+00:00 20000076.661605458707 20999999.999127477407 256000076.660729229450 1 60271.905452572 2023-11-23T21:43:51.102256+00:00 20000076.661557316780 21000000.000352390110 256000076.661906003952 1 60271.905464183 2023-11-23T21:43:52.105370+00:00 20000076.661423034966 21000000.001219317317 256000076.662638664246 1 60271.905475734 2023-11-23T21:43:53.103407+00:00 20000076.661620236933 21000000.000497017056 256000076.662113547325 1 60271.905487265 2023-11-23T21:43:54.099673+00:00 20000076.661670990288 20999999.999489333481 256000076.661156624556 1 60271.905498867 2023-11-23T21:43:55.102141+00:00 20000076.661590326577 20999999.998894061893 256000076.660480707884 1 60271.905510495 2023-11-23T21:43:56.106826+00:00 20000076.661469247192 20999999.999501917511 256000076.660967469215 1 60271.905521996 2023-11-23T21:43:57.100488+00:00 20000076.661747917533 21000000.000602994114 256000076.662347197533 1 60271.905533596 2023-11-23T21:43:58.102679+00:00 20000076.661509197205 21000000.001146640629 256000076.662652134895 1 60271.905545150 2023-11-23T21:43:59.100948+00:00 20000076.661401778460 21000000.000821214169 256000076.662219285965 1 60271.905556730 2023-11-23T21:44:00.101507+00:00 20000076.661603648216 20999999.999562390149 256000076.661162346601 1 60271.905568330 2023-11-23T21:44:01.103707+00:00 20000076.661485336721 20999999.998876791447 256000076.660358428955 1 60271.905580336 2023-11-23T21:44:02.141034+00:00 20000076.661527153105 20999999.999281514436 256000076.660804986954 1 60271.905591575 2023-11-23T21:44:03.112136+00:00 20000076.661586966366 21000000.000407248735 256000076.661990523338 1 60271.905603209 2023-11-23T21:44:04.117273+00:00 20000076.661498583853 21000000.001174710691 256000076.662669599056 1 60271.905614669 2023-11-23T21:44:05.107373+00:00 20000076.661614004523 21000000.000824481249 256000076.662434786558 1 60271.905626232 2023-11-23T21:44:06.106465+00:00 20000076.661593783647 20999999.999765675515 256000076.661355763674 1 60271.905637759 2023-11-23T21:44:07.102357+00:00 20000076.661589365453 20999999.998930130154 256000076.660515785217 1 60271.905649380 2023-11-23T21:44:08.106464+00:00 20000076.661441486329 20999999.999191783369 256000076.660629570484 1 60271.905660988 2023-11-23T21:44:09.109345+00:00 20000076.661432564259 21000000.000237785280 256000076.661666661501 1 60271.905672537 2023-11-23T21:44:10.107236+00:00 20000076.661543667316 21000000.001054652035 256000076.662594616413 1 60271.905684154 2023-11-23T21:44:11.110943+00:00 20000076.661660742015 21000000.000824667513 256000076.662481695414 1 60271.905695643 2023-11-23T21:44:12.103529+00:00 20000076.661561463028 20999999.999667834491 256000076.661225587130 1 60271.905707218 2023-11-23T21:44:13.103636+00:00 20000076.661606367677 20999999.998882044107 256000076.660484731197 1 60271.905718781 2023-11-23T21:44:14.102666+00:00 20000076.661471981555 20999999.999162115157 256000076.660630404949 1 60271.905730344 2023-11-23T21:44:15.101744+00:00 20000076.661756645888 21000000.000249683857 256000076.662002623081 1 60271.905741931 2023-11-23T21:44:16.102810+00:00 20000076.661450225860 21000000.001017980278 256000076.662464529276 1 60271.905753506 2023-11-23T21:44:17.102973+00:00 20000076.661502357572 21000000.000700607896 256000076.662199258804 1 60271.905765085 2023-11-23T21:44:18.103306+00:00 20000076.661577261984 20999999.999662395567 256000076.661235958338 1 60271.905776623 2023-11-23T21:44:19.100208+00:00 20000076.661572150886 20999999.998700689524 256000076.660269141197 1 60271.905788236 2023-11-23T21:44:20.103567+00:00 20000076.661518514156 20999999.999142639339 256000076.660657465458 1 60271.905799831 2023-11-23T21:44:21.105406+00:00 20000076.661669094115 21000000.000258386135 256000076.661923795938 1 60271.905811402 2023-11-23T21:44:22.105116+00:00 20000076.661361996084 21000000.001036927104 256000076.662395238876 1 60271.905822959 2023-11-23T21:44:23.103684+00:00 20000076.661540392786 21000000.000758152455 256000076.662294834852 1 60271.905834499 2023-11-23T21:44:24.100712+00:00 20000076.661608945578 20999999.999732382596 256000076.661337614059 1 60271.905846106 2023-11-23T21:44:25.103532+00:00 20000076.661501508206 20999999.998964421451 256000076.660462230444 1 60271.905857637 2023-11-23T21:44:26.099846+00:00 20000076.661334801465 20999999.999165762216 256000076.660496890545 1 60271.905869254 2023-11-23T21:44:27.103520+00:00 20000076.661719735712 21000000.000100124627 256000076.661816179752 1 60271.905880768 2023-11-23T21:44:28.098375+00:00 20000076.661471035331 21000000.001011244953 256000076.662478595972 1 60271.905892366 2023-11-23T21:44:29.100390+00:00 20000076.661288160831 21000000.000890027732 256000076.662174493074 1 60271.905904004 2023-11-23T21:44:30.105929+00:00 20000076.661765631288 21000000.000047210604 256000076.661809146404 1 60271.905915528 2023-11-23T21:44:31.101588+00:00 20000076.661548417062 20999999.999280046672 256000076.660824745893 1 60271.905927092 2023-11-23T21:44:32.100776+00:00 20000076.661288470030 20999999.999345004559 256000076.660629779100 1 60271.905938667 2023-11-23T21:44:33.100808+00:00 20000076.661597795784 20999999.999970491976 256000076.661564588547 1 60271.905950254 2023-11-23T21:44:34.101974+00:00 20000076.661462899297 21000000.000925764441 256000076.662384986877 1 60271.905961848 2023-11-23T21:44:35.103688+00:00 20000076.661743760109 21000000.000834617764 256000076.662574678659 1 60271.905973395 2023-11-23T21:44:36.101369+00:00 20000076.661645177752 20999999.999737620354 256000076.661379098892 1 60271.905984951 2023-11-23T21:44:37.099777+00:00 20000076.661601182073 20999999.998654857278 256000076.660252332687 1 60271.905996532 2023-11-23T21:44:38.100340+00:00 20000076.661476958543 20999999.998757451773 256000076.660230726004 1 60271.906008153 2023-11-23T21:44:39.104405+00:00 20000076.661647256464 20999999.999910771847 256000076.661554336548 1 60271.906019675 2023-11-23T21:44:40.099882+00:00 20000076.661604978144 21000000.000786803663 256000076.662388086319 1 60271.906031282 2023-11-23T21:44:41.102789+00:00 20000076.661625489593 21000000.001075789332 256000076.662697613239 1 60271.906042864 2023-11-23T21:44:42.103422+00:00 20000076.661436069757 20999999.999827656895 256000076.661260038614 1 60271.906054448 2023-11-23T21:44:43.104346+00:00 20000076.661620721221 20999999.998888149858 256000076.660505175591 1 60271.906066003 2023-11-23T21:44:44.102652+00:00 20000076.661630172282 20999999.998985979706 256000076.660612463951 1 60271.906077569 2023-11-23T21:44:45.102002+00:00 20000076.661343280226 20999999.999971523881 256000076.661311089993 1 60271.906089182 2023-11-23T21:44:46.105332+00:00 20000076.661394417286 21000000.001004137099 256000076.662394851446 1 60271.906100745 2023-11-23T21:44:47.104395+00:00 20000076.661496214569 21000000.000941872597 256000076.662434399128 1 60271.906112307 2023-11-23T21:44:48.103338+00:00 20000076.661513019353 20999999.999994095415 256000076.661503434181 1 60271.906123867 2023-11-23T21:44:49.102125+00:00 20000076.661772981286 20999999.999041911215 256000076.660811185837 1 60271.906135439 2023-11-23T21:44:50.101955+00:00 20000076.661682914943 20999999.999225161970 256000076.660904377699 1 60271.906146992 2023-11-23T21:44:51.100123+00:00 20000076.661594469100 21000000.000469539315 256000076.662060320377 1 60271.906158595 2023-11-23T21:44:52.102587+00:00 20000076.661569014192 21000000.001220043749 256000076.662785351276 1 60271.906170205 2023-11-23T21:44:53.105709+00:00 20000076.661579389125 21000000.001194741577 256000076.662770450115 1 60271.906181796 2023-11-23T21:44:54.107134+00:00 20000076.661439262331 21000000.000292889774 256000076.661728471518 1 60271.906193371 2023-11-23T21:44:55.107244+00:00 20000076.661854453385 20999999.999177269638 256000076.661028027534 1 60271.906204855 2023-11-23T21:44:56.099465+00:00 20000076.661528136581 20999999.998968962580 256000076.660493403673 1 60271.906216453 2023-11-23T21:44:57.101572+00:00 20000076.661566279829 20999999.999852310866 256000076.661414891481 1 60271.906228089 2023-11-23T21:44:58.106868+00:00 20000076.661604996771 21000000.000821784139 256000076.662423074245 1 60271.906239578 2023-11-23T21:44:59.099517+00:00 20000076.661534581333 21000000.001204099506 256000076.662734985352 1 60271.906251242 2023-11-23T21:45:00.107363+00:00 20000076.661704983562 21000000.000160869211 256000076.661862164736 1 60271.906264215 2023-11-23T21:45:01.228162+00:00 20000076.661596465856 20999999.999130975455 256000076.660723745823 1 60271.906274658 2023-11-23T21:45:02.130437+00:00 20000076.661645505577 20999999.998918365687 256000076.660560160875 1 60271.906285958 2023-11-23T21:45:03.106751+00:00 20000076.661488998681 20999999.999902695417 256000076.661388009787 1 60271.906297586 2023-11-23T21:45:04.111430+00:00 20000076.661564923823 21000000.000746253878 256000076.662307471037 1 60271.906309101 2023-11-23T21:45:05.106349+00:00 20000076.661651033908 21000000.000629436225 256000076.662276774645 1 60271.906320740 2023-11-23T21:45:06.111996+00:00 20000076.661543298513 20999999.999337282032 256000076.660876899958 1 60271.906332186 2023-11-23T21:45:07.100857+00:00 20000076.661435026675 20999999.998484503478 256000076.659915834665 1 60271.906343805 2023-11-23T21:45:08.104746+00:00 20000076.661674823612 20999999.998594861478 256000076.660265982151 1 60271.906355378 2023-11-23T21:45:09.104623+00:00 20000076.661394212395 20999999.999618262053 256000076.661008775234 1 60271.906366949 2023-11-23T21:45:10.104426+00:00 20000076.661479279399 21000000.000879481435 256000076.662355065346 1 60271.906378499 2023-11-23T21:45:11.102314+00:00 20000076.661557078362 21000000.001351218671 256000076.662904590368 1 60271.906390076 2023-11-23T21:45:12.102583+00:00 20000076.661440223455 21000000.000272277743 256000076.661708801985 1 60271.906401614 2023-11-23T21:45:13.099438+00:00 20000076.661493003368 20999999.999191943556 256000076.660681247711 1 60271.906413189 2023-11-23T21:45:14.099524+00:00 20000076.661705341190 20999999.998897716403 256000076.660599380732 1 60271.906424774 2023-11-23T21:45:15.100449+00:00 20000076.661440238357 20999999.999757554382 256000076.661194086075 1 60271.906436379 2023-11-23T21:45:16.103145+00:00 20000076.661575809121 21000000.001051321626 256000076.662623405457 1 60271.906447935 2023-11-23T21:45:17.101573+00:00 20000076.661515776068 21000000.001561161131 256000076.663073241711 1 60271.906459513 2023-11-23T21:45:18.101925+00:00 20000076.661700859666 21000000.000784352422 256000076.662481486797 1 60271.906471077 2023-11-23T21:45:19.101039+00:00 20000076.661265149713 20999999.999666120857 256000076.660927593708 1 60271.906482636 2023-11-23T21:45:20.099747+00:00 20000076.661712355912 20999999.999276161194 256000076.660984814167 1 60271.906494258 2023-11-23T21:45:21.103845+00:00 20000076.661500472575 20999999.999743953347 256000076.661240726709 1 60271.906505794 2023-11-23T21:45:22.100609+00:00 20000076.661548107862 21000000.000847499818 256000076.662391901016 1 60271.906517379 2023-11-23T21:45:23.101535+00:00 20000076.661558698863 21000000.001088898629 256000076.662643879652 1 60271.906528933 2023-11-23T21:45:24.099853+00:00 20000076.661559142172 21000000.000361174345 256000076.661916613579 1 60271.906540534 2023-11-23T21:45:25.102176+00:00 20000076.661299720407 20999999.999223094434 256000076.660519123077 1 60271.906552122 2023-11-23T21:45:26.103293+00:00 20000076.661623220891 20999999.998972222209 256000076.660591751337 1 60271.906563675 2023-11-23T21:45:27.101513+00:00 20000076.661533061415 20999999.999629873782 256000076.661159247160 1 60271.906575246 2023-11-23T21:45:28.101235+00:00 20000076.661548640579 21000000.000557947904 256000076.662102907896 1 60271.906586832 2023-11-23T21:45:29.102287+00:00 20000076.661677949131 21000000.000927768648 256000076.662602037191 1 60271.906598418 2023-11-23T21:45:30.103274+00:00 20000076.661442708224 21000000.000293444842 256000076.661732435226 1 60271.906610006 2023-11-23T21:45:31.104465+00:00 20000076.661472018808 20999999.998973373324 256000076.660441696644 1 60271.906621597 2023-11-23T21:45:32.105940+00:00 20000076.661559000611 20999999.998781055212 256000076.660336375237 1 60271.906633194 2023-11-23T21:45:33.107903+00:00 20000076.661604456604 20999999.999660130590 256000076.661260902882 1 60271.906644678 2023-11-23T21:45:34.100174+00:00 20000076.661501545459 21000000.000862427056 256000076.662360280752 1 60271.906656258 2023-11-23T21:45:35.100696+00:00 20000076.661589596421 21000000.001214187592 256000076.662800073624 1 60271.906667820 2023-11-23T21:45:36.099679+00:00 20000076.661431688815 21000000.000278636813 256000076.661706656218 1 60271.906679419 2023-11-23T21:45:37.101807+00:00 20000076.661362417042 20999999.999167636037 256000076.660526335239 1 60271.906691035 2023-11-23T21:45:38.105399+00:00 20000076.661560252309 20999999.998888738453 256000076.660445272923 1 60271.906702552 2023-11-23T21:45:39.100514+00:00 20000076.661470063031 20999999.999880205840 256000076.661346554756 1 60271.906714171 2023-11-23T21:45:40.104366+00:00 20000076.661580614746 21000000.001018721610 256000076.662595659494 1 60271.906725699 2023-11-23T21:45:41.100371+00:00 20000076.661606442183 21000000.001248680055 256000076.662851423025 1 60271.906737277 2023-11-23T21:45:42.100712+00:00 20000076.661694742739 20999999.999989978969 256000076.661681026220 1 60271.906748898 2023-11-23T21:45:43.104833+00:00 20000076.661412574351 20999999.998548418283 256000076.659957289696 1 60271.906760514 2023-11-23T21:45:44.108437+00:00 20000076.661750033498 20999999.998281687498 256000076.660028040409 1 60271.906771986 2023-11-23T21:45:45.099577+00:00 20000076.661367122084 20999999.999318994582 256000076.660682410002 1 60271.906783600 2023-11-23T21:45:46.103055+00:00 20000076.661695841700 21000000.000614054501 256000076.662306189537 1 60271.906795177 2023-11-23T21:45:47.103240+00:00 20000076.661492116749 21000000.001274257898 256000076.662762671709 1 60271.906806711 2023-11-23T21:45:48.099821+00:00 20000076.661668226123 21000000.000683747232 256000076.662348270416 1 60271.906818292 2023-11-23T21:45:49.100434+00:00 20000076.661612212658 20999999.999244719744 256000076.660853236914 1 60271.906829884 2023-11-23T21:45:50.101967+00:00 20000076.661363221705 20999999.998874679208 256000076.660234183073 1 60271.906841494 2023-11-23T21:45:51.105097+00:00 20000076.661548245698 20999999.999639257789 256000076.661183834076 1 60271.906853062 2023-11-23T21:45:52.104529+00:00 20000076.661753367633 21000000.000756990165 256000076.662506639957 1 60271.906864643 2023-11-23T21:45:53.105156+00:00 20000076.661333858967 21000000.001414578408 256000076.662744730711 1 60271.906876199 2023-11-23T21:45:54.103613+00:00 20000076.661733973771 21000000.000923022628 256000076.662653326988 1 60271.906887839 2023-11-23T21:45:55.109301+00:00 20000076.661439094692 20999999.999567165971 256000076.661002546549 1 60271.906899482 2023-11-23T21:45:56.115215+00:00 20000076.661328982562 20999999.998584795743 256000076.659910082817 1 60271.906910952 2023-11-23T21:45:57.106287+00:00 20000076.661773137748 20999999.999172095209 256000076.660941541195 1 60271.906922495 2023-11-23T21:45:58.103583+00:00 20000076.661326725036 21000000.000254303217 256000076.661577343941 1 60271.906934044 2023-11-23T21:45:59.101446+00:00 20000076.661557566375 21000000.000935427845 256000076.662489295006 1 60271.906945683 2023-11-23T21:46:00.107039+00:00 20000076.661441195756 21000000.000406827778 256000076.661844342947 1 60271.906957178 2023-11-23T21:46:01.100200+00:00 20000076.661389604211 20999999.999348785728 256000076.660734713078 1 60271.906969345 2023-11-23T21:46:02.151374+00:00 20000076.661682981998 20999999.998992081732 256000076.660671383142 1 60271.906980558 2023-11-23T21:46:03.120246+00:00 20000076.661492947489 20999999.999588675797 256000076.661077916622 1 60271.906991922 2023-11-23T21:46:04.102048+00:00 20000076.661513950676 21000000.001234147698 256000076.662744402885 1 60271.907003569 2023-11-23T21:46:05.108406+00:00 20000076.661522630602 21000000.001610331237 256000076.663129270077 1 60271.907015159 2023-11-23T21:46:06.109772+00:00 20000076.661518577486 21000000.000919144601 256000076.662434011698 1 60271.907026700 2023-11-23T21:46:07.106900+00:00 20000076.661527663469 20999999.999803081155 256000076.661327034235 1 60271.907038223 2023-11-23T21:46:08.102441+00:00 20000076.661658950150 20999999.998967971653 256000076.660623222589 1 60271.907049776 2023-11-23T21:46:09.100630+00:00 20000076.661516156048 20999999.999208897352 256000076.660721361637 1 60271.907061412 2023-11-23T21:46:10.106021+00:00 20000076.661545943469 21000000.000345911831 256000076.661888152361 1 60271.907073001 2023-11-23T21:46:11.107264+00:00 20000076.661581009626 21000000.001099575311 256000076.662676900625 1 60271.907084621 2023-11-23T21:46:12.111321+00:00 20000076.661269422621 21000000.000794179738 256000076.662059903145 1 60271.907096143 2023-11-23T21:46:13.106766+00:00 20000076.661516577005 20999999.999582450837 256000076.661095321178 1 60271.907107683 2023-11-23T21:46:14.103807+00:00 20000076.661528978497 20999999.998882211745 256000076.660407483578 1 60271.907119337 2023-11-23T21:46:15.110695+00:00 20000076.661659777164 20999999.999158553779 256000076.660814642906 1 60271.907130840 2023-11-23T21:46:16.104607+00:00 20000076.661680635065 21000000.000322148204 256000076.661999106407 1 60271.907142457 2023-11-23T21:46:17.108236+00:00 20000076.661405146122 21000000.001084309071 256000076.662485748529 1 60271.907154096 2023-11-23T21:46:18.113937+00:00 20000076.661711420864 21000000.000697746873 256000076.662405461073 1 60271.907165573 2023-11-23T21:46:19.105460+00:00 20000076.661399759352 20999999.999811235815 256000076.661207288504 1 60271.907177116 2023-11-23T21:46:20.102809+00:00 20000076.661403793842 20999999.998905763030 256000076.660305887461 1 60271.907188723 2023-11-23T21:46:21.105707+00:00 20000076.661682695150 20999999.999152634293 256000076.660831630230 1 60271.907200366 2023-11-23T21:46:22.111639+00:00 20000076.661480877548 21000000.000374831259 256000076.661852002144 1 60271.907211928 2023-11-23T21:46:23.110561+00:00 20000076.661640144885 21000000.001135922968 256000076.662772357464 1 60271.907223476 2023-11-23T21:46:24.108300+00:00 20000076.661552339792 21000000.000818196684 256000076.662366837263 1 60271.907234973 2023-11-23T21:46:25.101644+00:00 20000076.661484826356 20999999.999705579132 256000076.661186724901 1 60271.907246614 2023-11-23T21:46:26.107442+00:00 20000076.661572102457 20999999.998843915761 256000076.660412311554 1 60271.907258199 2023-11-23T21:46:27.108360+00:00 20000076.661669630557 20999999.999202240258 256000076.660868197680 1 60271.907269683 2023-11-23T21:46:28.100596+00:00 20000076.661696340889 21000000.000297892839 256000076.661990553141 1 60271.907281331 2023-11-23T21:46:29.106988+00:00 20000076.661374162883 21000000.001112300903 256000076.662482768297 1 60271.907292884 2023-11-23T21:46:30.105157+00:00 20000076.661470405757 21000000.000906955451 256000076.662373661995 1 60271.907304449 2023-11-23T21:46:31.104424+00:00 20000076.661587670445 20999999.999781619757 256000076.661365568638 1 60271.907316063 2023-11-23T21:46:32.107842+00:00 20000076.661609753966 20999999.998913697898 256000076.660519778728 1 60271.907327604 2023-11-23T21:46:33.104935+00:00 20000076.661273226142 20999999.999085929245 256000076.660355448723 1 60271.907339188 2023-11-23T21:46:34.105859+00:00 20000076.661772090942 21000000.000212345272 256000076.661980748177 1 60271.907350733 2023-11-23T21:46:35.103328+00:00 20000076.661669448018 21000000.001023549587 256000076.662689328194 1 60271.907362281 2023-11-23T21:46:36.101132+00:00 20000076.661554638296 21000000.000972174108 256000076.662523120642 1 60271.907373970 2023-11-23T21:46:37.111028+00:00 20000076.661592215300 20999999.999887343496 256000076.661475867033 1 60271.907385460 2023-11-23T21:46:38.103733+00:00 20000076.661485586315 20999999.998857866973 256000076.660339742899 1 60271.907397052 2023-11-23T21:46:39.105313+00:00 20000076.661785662174 20999999.998645380139 256000076.660427331924 1 60271.907408614 2023-11-23T21:46:40.104204+00:00 20000076.661661058664 20999999.999523885548 256000076.661181241274 1 60271.907420169 2023-11-23T21:46:41.102572+00:00 20000076.661318778992 21000000.000403530896 256000076.661718606949 1 60271.907431727 2023-11-23T21:46:42.101195+00:00 20000076.661636877805 21000000.000485748053 256000076.662118941545 1 60271.907443327 2023-11-23T21:46:43.103466+00:00 20000076.661402564496 20999999.999723542482 256000076.661122411489 1 60271.907454911 2023-11-23T21:46:44.104275+00:00 20000076.661853246391 20999999.998953163624 256000076.660802721977 1 60271.907466469 2023-11-23T21:46:45.102913+00:00 20000076.661439124495 20999999.999377153814 256000076.660812586546 1 60271.907478045 2023-11-23T21:46:46.103051+00:00 20000076.661456145346 21000000.000374369323 256000076.661826819181 1 60271.907489602 2023-11-23T21:46:47.101551+00:00 20000076.661714356393 21000000.001293696463 256000076.663004338741 1 60271.907501168 2023-11-23T21:46:48.100866+00:00 20000076.661594983190 21000000.000964645296 256000076.662555932999 1 60271.907512833 2023-11-23T21:46:49.108827+00:00 20000076.661409694701 20999999.999978087842 256000076.661384105682 1 60271.907524389 2023-11-23T21:46:50.107189+00:00 20000076.661306668073 20999999.999221697450 256000076.660524666309 1 60271.907535974 2023-11-23T21:46:51.108177+00:00 20000076.661470528692 20999999.999356627464 256000076.660823464394 1 60271.907547469 2023-11-23T21:46:52.101327+00:00 20000076.661610860378 21000000.000236768275 256000076.661843955517 1 60271.907559087 2023-11-23T21:46:53.105114+00:00 20000076.661482386291 21000000.001195203513 256000076.662673890591 1 60271.907570711 2023-11-23T21:46:54.109476+00:00 20000076.661397635937 21000000.001071806997 256000076.662465751171 1 60271.907582219 2023-11-23T21:46:55.103742+00:00 20000076.661657221615 21000000.000028513372 256000076.661682039499 1 60271.907593803 2023-11-23T21:46:56.104545+00:00 20000076.661325104535 20999999.998998854309 256000076.660320252180 1 60271.907605424 2023-11-23T21:46:57.108616+00:00 20000076.661548480392 20999999.998809535056 256000076.660354316235 1 60271.907616928 2023-11-23T21:46:58.102565+00:00 20000076.661362856627 20999999.999605756253 256000076.660964906216 1 60271.907628452 2023-11-23T21:46:59.098251+00:00 20000076.661579605192 21000000.000665664673 256000076.662241578102 1 60271.907640086 2023-11-23T21:47:00.103491+00:00 20000076.661422021687 21000000.000831034034 256000076.662249356508 1 60271.907651619 2023-11-23T21:47:01.099859+00:00 20000076.661618459970 20999999.999887209386 256000076.661501973867 1 60271.907663365 2023-11-23T21:47:02.114730+00:00 20000076.661697793752 20999999.999015416950 256000076.660709530115 1 60271.907674803 2023-11-23T21:47:03.102961+00:00 20000076.661564923823 20999999.998783800751 256000076.660345017910 1 60271.907686367 2023-11-23T21:47:04.102103+00:00 20000076.661382228136 20999999.999626312405 256000076.661004841328 1 60271.907697904 2023-11-23T21:47:05.098883+00:00 20000076.661530330777 21000000.000913165510 256000076.662439823151 1 60271.907709512 2023-11-23T21:47:06.101885+00:00 20000076.661545157433 21000000.001180045307 256000076.662721514702 1 60271.907721094 2023-11-23T21:47:07.102546+00:00 20000076.661536220461 21000000.000360164791 256000076.661892682314 1 60271.907732716 2023-11-23T21:47:08.106685+00:00 20000076.661376349628 20999999.999325554818 256000076.660698205233 1 60271.907744248 2023-11-23T21:47:09.103070+00:00 20000076.661711324006 20999999.999385923147 256000076.661093562841 1 60271.907755799 2023-11-23T21:47:10.100993+00:00 20000076.661517024040 21000000.000402044505 256000076.661915361881 1 60271.907767399 2023-11-23T21:47:11.103241+00:00 20000076.661551356316 21000000.001142892987 256000076.662690550089 1 60271.907779009 2023-11-23T21:47:12.106378+00:00 20000076.661704331636 21000000.001161456108 256000076.662862092257 1 60271.907790557 2023-11-23T21:47:13.104143+00:00 20000076.661246821284 20999999.999922558665 256000076.661165714264 1 60271.907802108 2023-11-23T21:47:14.102085+00:00 20000076.661632064730 20999999.999004583806 256000076.660632938147 1 60271.907813737 2023-11-23T21:47:15.106853+00:00 20000076.661506287754 20999999.999005258083 256000076.660507857800 1 60271.907825245 2023-11-23T21:47:16.101111+00:00 20000076.661483686417 20999999.999915681779 256000076.661395668983 1 60271.907836843 2023-11-23T21:47:17.103243+00:00 20000076.661696072668 21000000.000811055303 256000076.662503421307 1 60271.907848384 2023-11-23T21:47:18.100393+00:00 20000076.661485195160 21000000.001026988029 256000076.662508487701 1 60271.907859964 2023-11-23T21:47:19.100870+00:00 20000076.661443568766 21000000.000253953040 256000076.661693811417 1 60271.907871591 2023-11-23T21:47:20.105487+00:00 20000076.661593984812 20999999.999303080142 256000076.660893350840 1 60271.907883157 2023-11-23T21:47:21.104810+00:00 20000076.661867376417 20999999.999003186822 256000076.660866856575 1 60271.907894647 2023-11-23T21:47:22.097497+00:00 20000076.661592211574 20999999.999732639641 256000076.661321163177 1 60271.907906280 2023-11-23T21:47:23.102621+00:00 20000076.661487083882 21000000.000875517726 256000076.662358909845 1 60271.907917858 2023-11-23T21:47:24.102953+00:00 20000076.661674499512 21000000.001123525202 256000076.662794321775 1 60271.907929486 2023-11-23T21:47:25.107545+00:00 20000076.661431506276 21000000.000331640244 256000076.661759436131 1 60271.907940966 2023-11-23T21:47:26.099469+00:00 20000076.661713555455 20999999.999185249209 256000076.660895109177 1 60271.907952573 2023-11-23T21:47:27.102282+00:00 20000076.661607462913 20999999.998750705272 256000076.660354495049 1 60271.907964153 2023-11-23T21:47:28.102822+00:00 20000076.661500692368 20999999.999398235232 256000076.660895228386 1 60271.907975764 2023-11-23T21:47:29.105994+00:00 20000076.661308083683 21000000.000584550202 256000076.661888927221 1 60271.907987266 2023-11-23T21:47:30.099791+00:00 20000076.661782905459 21000000.001231566072 256000076.663010776043 1 60271.907998893 2023-11-23T21:47:31.104391+00:00 20000076.661523398012 21000000.000528547913 256000076.662048250437 1 60271.908010477 2023-11-23T21:47:32.105228+00:00 20000076.661629959941 20999999.999384053051 256000076.661010324955 1 60271.908022005 2023-11-23T21:47:33.101188+00:00 20000076.661350991577 20999999.998896442354 256000076.660243749619 1 60271.908033644 2023-11-23T21:47:34.106877+00:00 20000076.661682326347 20999999.999760575593 256000076.661439210176 1 60271.908045143 2023-11-23T21:47:35.100399+00:00 20000076.661428615451 21000000.000798773021 256000076.662223696709 1 60271.908056757 2023-11-23T21:47:36.103804+00:00 20000076.661350153387 21000000.001079462469 256000076.662425935268 1 60271.908068304 2023-11-23T21:47:37.101451+00:00 20000076.661588337272 21000000.000331819057 256000076.661916464567 1 60271.908079932 2023-11-23T21:47:38.106086+00:00 20000076.661570869386 20999999.999350912869 256000076.660918086767 1 60271.908091493 2023-11-23T21:47:39.104997+00:00 20000076.661546468735 20999999.998954389244 256000076.660497158766 1 60271.908103028 2023-11-23T21:47:40.101658+00:00 20000076.661409538239 20999999.999498486519 256000076.660904318094 1 60271.908114682 2023-11-23T21:47:41.108564+00:00 20000076.661652237177 21000000.000068284571 256000076.661716818810 1 60271.908126227 2023-11-23T21:47:42.105983+00:00 20000076.661571245641 21000000.000637415797 256000076.662204951048 1 60271.908137796 2023-11-23T21:47:43.105537+00:00 20000076.661559633911 21000000.000339649618 256000076.661895602942 1 60271.908149367 2023-11-23T21:47:44.105318+00:00 20000076.661490611732 20999999.999010033906 256000076.660496950150 1 60271.908160905 2023-11-23T21:47:45.102204+00:00 20000076.661409661174 20999999.998695008457 256000076.660100996494 1 60271.908172475 2023-11-23T21:47:46.101869+00:00 20000076.661548990756 20999999.999300230294 256000076.660845547915 1 60271.908184100 2023-11-23T21:47:47.106283+00:00 20000076.661629453301 21000000.000476825982 256000076.662102580070 1 60271.908195641 2023-11-23T21:47:48.103357+00:00 20000076.661356505007 21000000.001398473978 256000076.662751287222 1 60271.908207159 2023-11-23T21:47:49.098489+00:00 20000076.661487564445 21000000.000468418002 256000076.661952316761 1 60271.908218757 2023-11-23T21:47:50.100650+00:00 20000076.661507170647 20999999.999348733574 256000076.660852193832 1 60271.908230323 2023-11-23T21:47:51.099943+00:00 20000076.661502059549 20999999.998760513961 256000076.660258889198 1 60271.908241893 2023-11-23T21:47:52.099519+00:00 20000076.661562882364 20999999.999407961965 256000076.660967141390 1 60271.908253513 2023-11-23T21:47:53.103500+00:00 20000076.661724355072 21000000.000808592886 256000076.662529259920 1 60271.908265040 2023-11-23T21:47:54.099431+00:00 20000076.661766540259 21000000.001414000988 256000076.663176834583 1 60271.908276756 2023-11-23T21:47:55.111735+00:00 20000076.661483407021 21000000.000534538180 256000076.662014245987 1 60271.908288201 2023-11-23T21:47:56.100558+00:00 20000076.661320813000 20999999.999281525612 256000076.660598635674 1 60271.908299858 2023-11-23T21:47:57.107738+00:00 20000076.661557570100 20999999.998772058636 256000076.660325944424 1 60271.908311346 2023-11-23T21:47:58.100258+00:00 20000076.661375127733 20999999.999368943274 256000076.660740375519 1 60271.908322932 2023-11-23T21:47:59.101347+00:00 20000076.661537069827 21000000.000573825091 256000076.662107199430 1 60271.908334543 2023-11-23T21:48:00.104519+00:00 20000076.661413960159 21000000.001168303192 256000076.662578582764 1 60271.908346072 2023-11-23T21:48:01.100621+00:00 20000076.661436837167 21000000.000517450273 256000076.661950588226 1 60271.908357882 2023-11-23T21:48:02.121005+00:00 20000076.661621540785 20999999.999392151833 256000076.661009997129 1 60271.908369319 2023-11-23T21:48:03.109113+00:00 20000076.661413434893 20999999.998936571181 256000076.660346299410 1 60271.908380912 2023-11-23T21:48:04.110797+00:00 20000076.661436080933 20999999.999375589192 256000076.660807967186 1 60271.908392365 2023-11-23T21:48:05.100336+00:00 20000076.661618053913 21000000.000623486936 256000076.662237852812 1 60271.908404109 2023-11-23T21:48:06.115041+00:00 20000076.661233011633 21000000.001328721642 256000076.662558019161 1 60271.908415573 2023-11-23T21:48:07.105506+00:00 20000076.661570116878 21000000.000682756305 256000076.662249207497 1 60271.908427134 2023-11-23T21:48:08.104352+00:00 20000076.661431197077 20999999.999453585595 256000076.660881072283 1 60271.908438744 2023-11-23T21:48:09.107534+00:00 20000076.661590930074 20999999.998721953481 256000076.660309195518 1 60271.908450276 2023-11-23T21:48:10.103841+00:00 20000076.661574695259 20999999.999217629433 256000076.660788625479 1 60271.908462041 2023-11-23T21:48:11.120349+00:00 20000076.661621864885 21000000.000551696867 256000076.662169873714 1 60271.908473442 2023-11-23T21:48:12.105413+00:00 20000076.661346327513 21000000.001156836748 256000076.662499457598 1 60271.908484956 2023-11-23T21:48:13.100179+00:00 20000076.661629997194 21000000.000739555806 256000076.662365853786 1 60271.908496645 2023-11-23T21:48:14.110175+00:00 20000076.661622244865 20999999.999506149441 256000076.661124706268 1 60271.908508255 2023-11-23T21:48:15.113193+00:00 20000076.661471266299 20999999.998928755522 256000076.660396337509 1 60271.908519689 2023-11-23T21:48:16.101153+00:00 20000076.661543518305 20999999.999338842928 256000076.660878658295 1 60271.908531303 2023-11-23T21:48:17.104540+00:00 20000076.661549102515 21000000.000424224883 256000076.661969631910 1 60271.908542867 2023-11-23T21:48:18.103718+00:00 20000076.661628503352 21000000.001192763448 256000076.662817567587 1 60271.908554437 2023-11-23T21:48:19.103352+00:00 20000076.661635383964 21000000.000680696219 256000076.662312388420 1 60271.908566041 2023-11-23T21:48:20.105926+00:00 20000076.661710083485 20999999.999706372619 256000076.661412775517 1 60271.908577640 2023-11-23T21:48:21.108095+00:00 20000076.661413390189 20999999.998961158097 256000076.660370856524 1 60271.908589147 2023-11-23T21:48:22.102347+00:00 20000076.661546792835 20999999.999042168260 256000076.660585254431 1 60271.908601058 2023-11-23T21:48:23.131385+00:00 20000076.661673787981 21000000.000434521586 256000076.662104606628 1 60271.908612270 2023-11-23T21:48:24.100135+00:00 20000076.661663394421 21000000.001401130110 256000076.663060814142 1 60271.908623823 2023-11-23T21:48:25.098331+00:00 20000076.661470454186 21000000.001241132617 256000076.662707895041 1 60271.908635464 2023-11-23T21:48:26.104084+00:00 20000076.661679420620 21000000.000096470118 256000076.661772191525 1 60271.908647021 2023-11-23T21:48:27.102629+00:00 20000076.661477059126 20999999.999236375093 256000076.660709738731 1 60271.908658588 2023-11-23T21:48:28.102024+00:00 20000076.661724500358 20999999.999384228140 256000076.661105036736 1 60271.908670148 2023-11-23T21:48:29.100815+00:00 20000076.661308247596 21000000.000481005758 256000076.661785572767 1 60271.908681846 2023-11-23T21:48:30.111520+00:00 20000076.661723367870 21000000.001111932099 256000076.662831604481 1 60271.908693362 2023-11-23T21:48:31.106477+00:00 20000076.661463942379 21000000.000857628882 256000076.662317872047 1 60271.908704856 2023-11-23T21:48:32.099602+00:00 20000076.661713398993 20999999.999703928828 256000076.661413639784 1 60271.908716866 2023-11-23T21:48:33.137205+00:00 20000076.661621730775 20999999.998899959028 256000076.660517990589 1 60271.908728097 2023-11-23T21:48:34.107570+00:00 20000076.661626879126 20999999.999131992459 256000076.660755157471 1 60271.908739598 2023-11-23T21:48:35.101240+00:00 20000076.661454144865 21000000.000063460320 256000076.661513894796 1 60271.908751198 2023-11-23T21:48:36.103482+00:00 20000076.661606103182 21000000.000623285770 256000076.662225693464 1 60271.908762761 2023-11-23T21:48:37.102600+00:00 20000076.661504384130 21000000.000513765961 256000076.662014454603 1 60271.908774375 2023-11-23T21:48:38.106019+00:00 20000076.661613553762 20999999.999245267361 256000076.660855114460 1 60271.908786198 2023-11-23T21:48:39.127495+00:00 20000076.661633417010 20999999.998523220420 256000076.660152971745 1 60271.908797510 2023-11-23T21:48:40.104821+00:00 20000076.661736082286 20999999.999094825238 256000076.660827189684 1 60271.908809144 2023-11-23T21:48:41.110022+00:00 20000076.661508046091 21000000.000232152641 256000076.661736518145 1 60271.908820624 2023-11-23T21:48:42.101874+00:00 20000076.661401666701 21000000.001075617969 256000076.662473589182 1 60271.908832231 2023-11-23T21:48:43.104761+00:00 20000076.661688286811 21000000.000717643648 256000076.662402242422 1 60271.908843783 2023-11-23T21:48:44.102841+00:00 20000076.661422848701 20999999.999670829624 256000076.661089986563 1 60271.908855380 2023-11-23T21:48:45.104893+00:00 20000076.661539960653 20999999.998859629035 256000076.660395920277 1 60271.908866935 2023-11-23T21:48:46.103186+00:00 20000076.661596857011 20999999.999059934169 256000076.660653114319 1 60271.908878471 2023-11-23T21:48:47.099901+00:00 20000076.661534938961 21000000.000140272081 256000076.661671519279 1 60271.908890042 2023-11-23T21:48:48.099645+00:00 20000076.661516547203 21000000.001232326031 256000076.662745177746 1 60271.908901636 2023-11-23T21:48:49.101410+00:00 20000076.661439269781 21000000.001120705158 256000076.662556290627 1 60271.908913215 2023-11-23T21:48:50.101791+00:00 20000076.661575328559 21000000.000078879297 256000076.661650508642 1 60271.908924831 2023-11-23T21:48:51.105363+00:00 20000076.661606080830 20999999.998989101499 256000076.660591483116 1 60271.908936359 2023-11-23T21:48:52.101461+00:00 20000076.661716345698 20999999.999005202204 256000076.660717844963 1 60271.908947998 2023-11-23T21:48:53.106992+00:00 20000076.661590531468 21000000.000085283071 256000076.661672115326 1 60271.908959520 2023-11-23T21:48:54.102540+00:00 20000076.661532338709 21000000.001107897609 256000076.662636548281 1 60271.908971102 2023-11-23T21:48:55.103260+00:00 20000076.661446537822 21000000.000718455762 256000076.662161290646 1 60271.908982649 2023-11-23T21:48:56.100832+00:00 20000076.661690037698 20999999.999735508114 256000076.661421835423 1 60271.908994284 2023-11-23T21:48:57.106096+00:00 20000076.661528810859 20999999.998816668987 256000076.660341799259 1 60271.909005844 2023-11-23T21:48:58.104930+00:00 20000076.661571886390 20999999.998950466514 256000076.660518676043 1 60271.909017372 2023-11-23T21:48:59.100933+00:00 20000076.661678887904 21000000.000096157193 256000076.661771327257 1 60271.909028947 2023-11-23T21:49:00.101001+00:00 20000076.661613896489 21000000.001175634563 256000076.662785828114 1 60271.909040551 2023-11-23T21:49:01.103614+00:00 20000076.661543074995 21000000.000958677381 256000076.662498056889 1 60271.909052219 2023-11-23T21:49:02.111709+00:00 20000076.661545388401 20999999.999814160168 256000076.661355853081 1 60271.909063737 2023-11-23T21:49:03.106895+00:00 20000076.661818359047 20999999.999083273113 256000076.660897940397 1 60271.909075279 2023-11-23T21:49:04.104116+00:00 20000076.661450315267 20999999.999008260667 256000076.660454899073 1 60271.909086829 2023-11-23T21:49:05.102039+00:00 20000076.661466687918 20999999.999982189387 256000076.661445170641 1 60271.909098366 2023-11-23T21:49:06.098819+00:00 20000076.661550551653 21000000.001092713326 256000076.662639558315 1 60271.909109942 2023-11-23T21:49:07.098984+00:00 20000076.661568213254 21000000.001118689775 256000076.662683218718 1 60271.909121564 2023-11-23T21:49:08.103110+00:00 20000076.661470402032 20999999.999790217727 256000076.661256939173 1 60271.909133133 2023-11-23T21:49:09.102639+00:00 20000076.661670457572 20999999.998875912279 256000076.660542666912 1 60271.909144661 2023-11-23T21:49:10.098765+00:00 20000076.661414898932 20999999.998887326568 256000076.660298526287 1 60271.909156344 2023-11-23T21:49:11.108123+00:00 20000076.661502502859 20999999.999980825931 256000076.661479651928 1 60271.909167877 2023-11-23T21:49:12.104621+00:00 20000076.661611661315 21000000.001106273383 256000076.662714242935 1 60271.909179426 2023-11-23T21:49:13.102435+00:00 20000076.661718845367 21000000.001120749861 256000076.662835896015 1 60271.909191004 2023-11-23T21:49:14.102788+00:00 20000076.661318112165 21000000.000039890409 256000076.661354303360 1 60271.909202565 2023-11-23T21:49:15.101673+00:00 20000076.661328326911 20999999.998959209770 256000076.660283833742 1 60271.909214225 2023-11-23T21:49:16.109017+00:00 20000076.661807511002 20999999.998827606440 256000076.660631418228 1 60271.909225727 2023-11-23T21:49:17.102818+00:00 20000076.661610294133 20999999.999879192561 256000076.661485791206 1 60271.909237328 2023-11-23T21:49:18.105141+00:00 20000076.661587323993 21000000.001059833914 256000076.662643462420 1 60271.909248927 2023-11-23T21:49:19.107305+00:00 20000076.661522604525 21000000.001261427999 256000076.662780314684 1 60271.909260421 2023-11-23T21:49:20.100350+00:00 20000076.661672141403 21000000.000198785216 256000076.661867231131 1 60271.909272056 2023-11-23T21:49:21.105614+00:00 20000076.661570873111 20999999.999191991985 256000076.660759180784 1 60271.909283635 2023-11-23T21:49:22.106049+00:00 20000076.661338489503 20999999.999104663730 256000076.660439461470 1 60271.909295178 2023-11-23T21:49:23.103358+00:00 20000076.661706071347 20999999.999660223722 256000076.661362588406 1 60271.909306820 2023-11-23T21:49:24.109194+00:00 20000076.661591164768 21000000.000703860074 256000076.662291347980 1 60271.909318313 2023-11-23T21:49:25.102269+00:00 20000076.661581713706 21000000.001054394990 256000076.662632435560 1 60271.909329891 2023-11-23T21:49:26.102554+00:00 20000076.661512460560 21000000.000289365649 256000076.661798149347 1 60271.909341429 2023-11-23T21:49:27.099454+00:00 20000076.661450568587 20999999.998937793076 256000076.660384654999 1 60271.909353036 2023-11-23T21:49:28.102322+00:00 20000076.661653693765 20999999.998807594180 256000076.660457611084 1 60271.909364642 2023-11-23T21:49:29.105013+00:00 20000076.661513142288 20999999.999877132475 256000076.661386579275 1 60271.909376206 2023-11-23T21:49:30.104220+00:00 20000076.661527615041 21000000.001054327935 256000076.662578225136 1 60271.909387846 2023-11-23T21:49:31.109863+00:00 20000076.661520410329 21000000.001297749579 256000076.662814468145 1 60271.909399342 2023-11-23T21:49:32.103165+00:00 20000076.661609530449 21000000.000539064407 256000076.662144899368 1 60271.909410893 2023-11-23T21:49:33.101161+00:00 20000076.661431282759 20999999.999392997473 256000076.660820573568 1 60271.909422535 2023-11-23T21:49:34.106979+00:00 20000076.661716945469 20999999.999295771122 256000076.661009013653 1 60271.909434091 2023-11-23T21:49:35.105473+00:00 20000076.661266759038 20999999.999876119196 256000076.661139190197 1 60271.909445611 2023-11-23T21:49:36.100798+00:00 20000076.661588810384 21000000.000595197082 256000076.662180334330 1 60271.909457225 2023-11-23T21:49:37.104246+00:00 20000076.661591529846 21000000.000845190138 256000076.662433028221 1 60271.909468797 2023-11-23T21:49:38.104050+00:00 20000076.661552917212 21000000.000073403120 256000076.661622613668 1 60271.909480366 2023-11-23T21:49:39.103662+00:00 20000076.661302126944 20999999.998859066516 256000076.660157501698 1 60271.909491937 2023-11-23T21:49:40.103332+00:00 20000076.661627296358 20999999.998827543110 256000076.660451143980 1 60271.909503551 2023-11-23T21:49:41.106773+00:00 20000076.661455243826 20999999.999736759812 256000076.661188304424 1 60271.909515106 2023-11-23T21:49:42.105137+00:00 20000076.661562360823 21000000.000996824354 256000076.662555485964 1 60271.909526646 2023-11-23T21:49:43.102228+00:00 20000076.661552522331 21000000.001418691128 256000076.662967503071 1 60271.909538242 2023-11-23T21:49:44.104104+00:00 20000076.661804389209 21000000.000682219863 256000076.662482917309 1 60271.909549806 2023-11-23T21:49:45.103242+00:00 20000076.661559663713 20999999.999611876905 256000076.661167860031 1 60271.909561338 2023-11-23T21:49:46.099617+00:00 20000076.661611609161 20999999.999027907848 256000076.660635828972 1 60271.909572895 2023-11-23T21:49:47.098097+00:00 20000076.661564256996 20999999.999597541988 256000076.661158114672 1 60271.909584556 2023-11-23T21:49:48.105632+00:00 20000076.661395944655 21000000.000672128052 256000076.662064373493 1 60271.909596077 2023-11-23T21:49:49.101061+00:00 20000076.661567036062 21000000.001197397709 256000076.662760734558 1 60271.909607681 2023-11-23T21:49:50.103680+00:00 20000076.661615833640 21000000.000534921885 256000076.662147045135 1 60271.909619220 2023-11-23T21:49:51.100608+00:00 20000076.661509353667 20999999.999281667173 256000076.660787343979 1 60271.909630777 2023-11-23T21:49:52.099184+00:00 20000076.661672953516 20999999.998883601278 256000076.660552859306 1 60271.909642485 2023-11-23T21:49:53.110659+00:00 20000076.661668319255 20999999.999560669065 256000076.661225289106 1 60271.909654018 2023-11-23T21:49:54.107203+00:00 20000076.661449905485 21000000.000612966716 256000076.662059187889 1 60271.909665535 2023-11-23T21:49:55.102219+00:00 20000076.661609709263 21000000.001231793314 256000076.662837803364 1 60271.909677068 2023-11-23T21:49:56.098672+00:00 20000076.661629434675 21000000.000596471131 256000076.662222206593 1 60271.909688728 2023-11-23T21:49:57.106135+00:00 20000076.661497201771 20999999.999277666211 256000076.660771161318 1 60271.909700274 2023-11-23T21:49:58.103610+00:00 20000076.661630399525 20999999.998802173883 256000076.660428881645 1 60271.909711875 2023-11-23T21:49:59.106001+00:00 20000076.661559220403 20999999.999442733824 256000076.660998255014 1 60271.909723434 2023-11-23T21:50:00.104702+00:00 20000076.661554176360 21000000.000538658351 256000076.662089139223 1 60271.909735006 2023-11-23T21:50:01.104564+00:00 20000076.661583166569 21000000.001151870936 256000076.662731319666 1 60271.909746693 2023-11-23T21:50:02.114286+00:00 20000076.661604687572 21000000.000580526888 256000076.662181496620 1 60271.909758321 2023-11-23T21:50:03.118927+00:00 20000076.661474552006 20999999.999383121729 256000076.660853981972 1 60271.909769893 2023-11-23T21:50:04.118718+00:00 20000076.661540813744 20999999.998891461641 256000076.660428583622 1 60271.909781395 2023-11-23T21:50:05.112562+00:00 20000076.661504261196 20999999.999499335885 256000076.660999894142 1 60271.909793087 2023-11-23T21:50:06.122748+00:00 20000076.661774341017 21000000.000596150756 256000076.662366807461 1 60271.909804468 2023-11-23T21:50:07.106032+00:00 20000076.661240063608 21000000.001188356429 256000076.662424743176 1 60271.909816067 2023-11-23T21:50:08.108196+00:00 20000076.661614969373 21000000.000523190945 256000076.662134468555 1 60271.909827665 2023-11-23T21:50:09.110278+00:00 20000076.661688931286 20999999.999477636069 256000076.661162853241 1 60271.909839159 2023-11-23T21:50:10.103311+00:00 20000076.661392953247 20999999.998860519379 256000076.660249769688 1 60271.909850777 2023-11-23T21:50:11.107167+00:00 20000076.661424048245 20999999.999344866723 256000076.660765200853 1 60271.909862291 2023-11-23T21:50:12.101954+00:00 20000076.661588162184 21000000.000528343022 256000076.662112802267 1 60271.909873894 2023-11-23T21:50:13.104479+00:00 20000076.661627363414 21000000.001111600548 256000076.662735253572 1 60271.909885396 2023-11-23T21:50:14.098255+00:00 20000076.661541804671 21000000.000615242869 256000076.662153363228 1 60271.909897031 2023-11-23T21:50:15.103477+00:00 20000076.661563247442 20999999.999424107373 256000076.660983651876 1 60271.909908558 2023-11-23T21:50:16.099379+00:00 20000076.661539480090 20999999.998813517392 256000076.660349309444 1 60271.909920131 2023-11-23T21:50:17.099317+00:00 20000076.661685720086 20999999.999256413430 256000076.660938441753 1 60271.909931731 2023-11-23T21:50:18.101545+00:00 20000076.661755438894 21000000.000474214554 256000076.662225961685 1 60271.909943392 2023-11-23T21:50:19.109022+00:00 20000076.661228198558 21000000.001003999263 256000076.662228524685 1 60271.909954855 2023-11-23T21:50:20.099465+00:00 20000076.661502722651 21000000.000509664416 256000076.662008702755 1 60271.909966459 2023-11-23T21:50:21.102020+00:00 20000076.661791212857 20999999.999290533364 256000076.661078035831 1 60271.909978116 2023-11-23T21:50:22.109198+00:00 20000076.661599781364 20999999.998688027263 256000076.660284131765 1 60271.909989924 2023-11-23T21:50:23.129423+00:00 20000076.661626201123 20999999.999084919691 256000076.660707414150 1 60271.910001165 2023-11-23T21:50:24.100653+00:00 20000076.661435022950 21000000.000208087265 256000076.661639392376 1 60271.910012767 2023-11-23T21:50:25.103063+00:00 20000076.661554750055 21000000.000897597522 256000076.662448644638 1 60271.910024319 2023-11-23T21:50:26.101140+00:00 20000076.661511361599 21000000.000656966120 256000076.662164628506 1 60271.910035921 2023-11-23T21:50:27.103583+00:00 20000076.661432065070 20999999.999532859772 256000076.660961210728 1 60271.910047453 2023-11-23T21:50:28.099971+00:00 20000076.661591950804 20999999.998874872923 256000076.660463124514 1 60271.910059093 2023-11-23T21:50:29.105649+00:00 20000076.661623273045 20999999.999279968441 256000076.660899549723 1 60271.910070607 2023-11-23T21:50:30.100477+00:00 20000076.661608062685 21000000.000490903854 256000076.662095278502 1 60271.910082240 2023-11-23T21:50:31.105487+00:00 20000076.661546126008 21000000.001178245991 256000076.662720680237 1 60271.910093764 2023-11-23T21:50:32.101197+00:00 20000076.661529112607 21000000.000652261078 256000076.662177681923 1 60271.910105334 2023-11-23T21:50:33.100858+00:00 20000076.661397188902 20999999.999604161829 256000076.660997658968 1 60271.910116926 2023-11-23T21:50:34.102392+00:00 20000076.661610677838 20999999.998724609613 256000076.660331606865 1 60271.910128499 2023-11-23T21:50:35.102364+00:00 20000076.661510430276 20999999.999183665961 256000076.660690397024 1 60271.910140140 2023-11-23T21:50:36.108082+00:00 20000076.661637682468 21000000.000194765627 256000076.661828756332 1 60271.910151631 2023-11-23T21:50:37.100901+00:00 20000076.661759223789 21000000.001187171787 256000076.662942707539 1 60271.910163207 2023-11-23T21:50:38.101088+00:00 20000076.661611702293 21000000.000835180283 256000076.662443190813 1 60271.910174820 2023-11-23T21:50:39.104469+00:00 20000076.661498185247 20999999.999864861369 256000076.661359369755 1 60271.910186397 2023-11-23T21:50:40.104738+00:00 20000076.661237828434 20999999.998916883022 256000076.660151034594 1 60271.910197933 2023-11-23T21:50:41.101387+00:00 20000076.661517828703 20999999.999290447682 256000076.660804569721 1 60271.910209569 2023-11-23T21:50:42.106788+00:00 20000076.661429088563 21000000.000365134329 256000076.661790519953 1 60271.910221129 2023-11-23T21:50:43.105532+00:00 20000076.661664545536 21000000.001192539930 256000076.662853389978 1 60271.910232644 2023-11-23T21:50:44.100452+00:00 20000076.661581903696 21000000.000897966325 256000076.662476181984 1 60271.910244246 2023-11-23T21:50:45.102891+00:00 20000076.661362577230 20999999.999590992928 256000076.660949885845 1 60271.910255766 2023-11-23T21:50:46.098216+00:00 20000076.661497514695 20999999.998850587755 256000076.660344392061 1 60271.910267362 2023-11-23T21:50:47.100122+00:00 20000076.661654002964 20999999.998955044895 256000076.660605341196 1 60271.910278941 2023-11-23T21:50:48.100479+00:00 20000076.661511920393 21000000.000152148306 256000076.661660373211 1 60271.910290503 2023-11-23T21:50:49.099468+00:00 20000076.661502461880 21000000.001115452498 256000076.662614196539 1 60271.910302108 2023-11-23T21:50:50.102136+00:00 20000076.661439530551 21000000.000950250775 256000076.662386089563 1 60271.910313743 2023-11-23T21:50:51.107398+00:00 20000076.661245841533 20999999.999884992838 256000076.661127150059 1 60271.910325258 2023-11-23T21:50:52.102246+00:00 20000076.661706857383 20999999.999049182981 256000076.660752356052 1 60271.910337111 2023-11-23T21:50:53.126366+00:00 20000076.661501578987 20999999.999248433858 256000076.660746335983 1 60271.910348400 2023-11-23T21:50:54.101727+00:00 20000076.661605734378 21000000.000066466630 256000076.661668509245 1 60271.910360017 2023-11-23T21:50:55.105461+00:00 20000076.661590356380 21000000.000946570188 256000076.662533253431 1 60271.910371603 2023-11-23T21:50:56.106472+00:00 20000076.661401234567 21000000.000941693783 256000076.662339240313 1 60271.910383169 2023-11-23T21:50:57.105796+00:00 20000076.661512207240 20999999.999894801527 256000076.661403298378 1 60271.910394762 2023-11-23T21:50:58.107397+00:00 20000076.661479979753 20999999.998917136341 256000076.660393416882 1 60271.910406375 2023-11-23T21:50:59.110829+00:00 20000076.661552954465 20999999.999044246972 256000076.660593509674 1 60271.910417910 2023-11-23T21:51:00.107401+00:00 20000076.661517679691 21000000.000035405159 256000076.661549389362 1 60271.910429410 2023-11-23T21:51:01.101020+00:00 20000076.661442391574 21000000.001162603498 256000076.662601292133 1 60271.910441373 2023-11-23T21:51:02.134639+00:00 20000076.661561150104 21000000.001001678407 256000076.662559151649 1 60271.910452698 2023-11-23T21:51:03.113148+00:00 20000076.661473363638 20999999.999961197376 256000076.661430865526 1 60271.910464180 2023-11-23T21:51:04.105173+00:00 20000076.661623675376 20999999.998989604414 256000076.660609602928 1 60271.910475699 2023-11-23T21:51:05.100373+00:00 20000076.661491606385 20999999.998973552138 256000076.660461455584 1 60271.910487295 2023-11-23T21:51:06.102265+00:00 20000076.661584351212 20999999.999913983047 256000076.661494642496 1 60271.910498879 2023-11-23T21:51:07.103131+00:00 20000076.661621823907 21000000.000951468945 256000076.662569582462 1 60271.910510463 2023-11-23T21:51:08.103967+00:00 20000076.661651145667 21000000.000794585794 256000076.662442028522 1 60271.910522090 2023-11-23T21:51:09.108577+00:00 20000076.661610193551 20999999.999823890626 256000076.661430388689 1 60271.910533567 2023-11-23T21:51:10.100234+00:00 20000076.661475986242 20999999.998934824020 256000076.660407125950 1 60271.910545139 2023-11-23T21:51:11.099961+00:00 20000076.661644004285 20999999.999066837132 256000076.660707145929 1 60271.910556831 2023-11-23T21:51:12.110228+00:00 20000076.661679815501 21000000.000138942152 256000076.661815047264 1 60271.910568301 2023-11-23T21:51:13.101172+00:00 20000076.661600306630 21000000.001111287624 256000076.662707924843 1 60271.910579867 2023-11-23T21:51:14.100503+00:00 20000076.661539468914 21000000.001288093626 256000076.662823855877 1 60271.910591412 2023-11-23T21:51:15.098035+00:00 20000076.661629255861 21000000.000454626977 256000076.662080198526 1 60271.910603045 2023-11-23T21:51:16.103037+00:00 20000076.661556061357 20999999.999031849205 256000076.660584211349 1 60271.910614725 2023-11-23T21:51:17.112251+00:00 20000076.661393407732 20999999.998892217875 256000076.660281926394 1 60271.910626194 2023-11-23T21:51:18.103207+00:00 20000076.661560770124 20999999.999806769192 256000076.661363840103 1 60271.910637727 2023-11-23T21:51:19.099640+00:00 20000076.661714244634 21000000.000892527401 256000076.662603080273 1 60271.910649342 2023-11-23T21:51:20.103087+00:00 20000076.661550864577 21000000.001103691757 256000076.662650883198 1 60271.910661087 2023-11-23T21:51:21.117915+00:00 20000076.661710031331 21000000.000517703593 256000076.662224024534 1 60271.910672527 2023-11-23T21:51:22.106313+00:00 20000076.661416098475 20999999.999239243567 256000076.660651624203 1 60271.910684041 2023-11-23T21:51:23.101121+00:00 20000076.661644261330 20999999.998933255672 256000076.660573810339 1 60271.910695700 2023-11-23T21:51:24.108423+00:00 20000076.661671534181 21000000.000041451305 256000076.661709308624 1 60271.910707206 2023-11-23T21:51:25.102621+00:00 20000076.661560408771 21000000.001016587019 256000076.662573307753 1 60271.910718897 2023-11-23T21:51:26.112677+00:00 20000076.661510787904 21000000.001043990254 256000076.662551075220 1 60271.910730367 2023-11-23T21:51:27.103692+00:00 20000076.661495804787 20999999.999968584627 256000076.661460697651 1 60271.910741936 2023-11-23T21:51:28.103278+00:00 20000076.661449041218 20999999.999141167849 256000076.660586506128 1 60271.910753543 2023-11-23T21:51:29.106178+00:00 20000076.661456521600 20999999.998674456030 256000076.660127282143 1 60271.910765086 2023-11-23T21:51:30.103453+00:00 20000076.661681689322 20999999.999354310334 256000076.661032289267 1 60271.910776800 2023-11-23T21:51:31.115492+00:00 20000076.661624129862 21000000.000360574573 256000076.661981016397 1 60271.910788188 2023-11-23T21:51:32.099432+00:00 20000076.661607351154 21000000.000862844288 256000076.662466496229 1 60271.910799773 2023-11-23T21:51:33.100387+00:00 20000076.661401879042 21000000.000187084079 256000076.661585271358 1 60271.910811343 2023-11-23T21:51:34.100025+00:00 20000076.661619018763 20999999.999232072383 256000076.660847395658 1 60271.910822907 2023-11-23T21:51:35.099119+00:00 20000076.661644455045 20999999.999059516937 256000076.660700291395 1 60271.910834471 2023-11-23T21:51:36.098268+00:00 20000076.661476615816 21000000.000050738454 256000076.661523640156 1 60271.910846042 2023-11-23T21:51:37.097979+00:00 20000076.661666616797 21000000.001116607338 256000076.662779510021 1 60271.910857684 2023-11-23T21:51:38.103904+00:00 20000076.661467701197 21000000.001129698008 256000076.662593692541 1 60271.910869248 2023-11-23T21:51:39.103067+00:00 20000076.661313582212 21000000.000298678875 256000076.661608576775 1 60271.910880849 2023-11-23T21:51:40.105323+00:00 20000076.661831840873 20999999.999023396522 256000076.660851538181 1 60271.910892386 2023-11-23T21:51:41.102134+00:00 20000076.661639284343 20999999.998630948365 256000076.660266518593 1 60271.910903987 2023-11-23T21:51:42.104495+00:00 20000076.661534417421 20999999.999538399279 256000076.661069124937 1 60271.910915545 2023-11-23T21:51:43.103099+00:00 20000076.661703355610 21000000.000745024532 256000076.662444680929 1 60271.910927104 2023-11-23T21:51:44.101795+00:00 20000076.661522656679 21000000.001041654497 256000076.662560611963 1 60271.910938659 2023-11-23T21:51:45.100096+00:00 20000076.661599550396 21000000.000203777105 256000076.661799639463 1 60271.910950253 2023-11-23T21:51:46.101841+00:00 20000076.661593761295 20999999.999134100974 256000076.660724163055 1 60271.910961858 2023-11-23T21:51:47.104541+00:00 20000076.661376751959 20999999.998903416097 256000076.660276472569 1 60271.910973386 2023-11-23T21:51:48.100576+00:00 20000076.661511752754 20999999.999652702361 256000076.661160767078 1 60271.910984987 2023-11-23T21:51:49.102876+00:00 20000076.661635454744 21000000.000917535275 256000076.662549287081 1 60271.910996667 2023-11-23T21:51:50.111997+00:00 20000076.661658573896 21000000.001195792109 256000076.662850677967 1 60271.911008192 2023-11-23T21:51:51.107791+00:00 20000076.661393828690 21000000.000464353710 256000076.661854475737 1 60271.911019677 2023-11-23T21:51:52.100081+00:00 20000076.661635641009 20999999.999197766185 256000076.660829722881 1 60271.911031283 2023-11-23T21:51:53.102787+00:00 20000076.661747574806 20999999.998848240823 256000076.660592108965 1 60271.911042911 2023-11-23T21:51:54.107558+00:00 20000076.661495883018 20999999.999771840870 256000076.661264032125 1 60271.911054453 2023-11-23T21:51:55.104721+00:00 20000076.661566141993 21000000.001018971205 256000076.662581413984 1 60271.911065999 2023-11-23T21:51:56.102319+00:00 20000076.661769013852 21000000.001556962729 256000076.663322269917 1 60271.911077558 2023-11-23T21:51:57.100973+00:00 20000076.661508806050 21000000.000706288964 256000076.662211388350 1 60271.911089162 2023-11-23T21:51:58.103642+00:00 20000076.661290988326 20999999.999481055886 256000076.660768330097 1 60271.911100872 2023-11-23T21:51:59.115377+00:00 20000076.661626905203 20999999.999065753073 256000076.660688966513 1 60271.911112295 2023-11-23T21:52:00.102259+00:00 20000076.661483053118 20999999.999689366668 256000076.661168724298 1 60271.911125033 2023-11-23T21:52:01.202824+00:00 20000076.661561682820 21000000.000346664339 256000076.661904633045 1 60271.911135655 2023-11-23T21:52:02.120563+00:00 20000076.661634720862 21000000.000423029065 256000076.662054032087 1 60271.911147060 2023-11-23T21:52:03.106015+00:00 20000076.661332488060 20999999.999767124653 256000076.661095917225 1 60271.911158737 2023-11-23T21:52:04.114864+00:00 20000076.661768496037 20999999.998713865876 256000076.660478651524 1 60271.911170263 2023-11-23T21:52:05.110754+00:00 20000076.661455687135 20999999.998709201813 256000076.660161197186 1 60271.911181731 2023-11-23T21:52:06.101518+00:00 20000076.661806661636 20999999.999854303896 256000076.661657273769 1 60271.911193397 2023-11-23T21:52:07.109538+00:00 20000076.661569297314 21000000.001231711358 256000076.662797302008 1 60271.911204930 2023-11-23T21:52:08.105952+00:00 20000076.661460004747 21000000.001738991588 256000076.663195312023 1 60271.911216506 2023-11-23T21:52:09.106141+00:00 20000076.661501217633 21000000.000900279731 256000076.662397801876 1 60271.911228137 2023-11-23T21:52:10.111037+00:00 20000076.661454636604 20999999.999930225313 256000076.661381185055 1 60271.911239631 2023-11-23T21:52:11.104173+00:00 20000076.661682091653 20999999.998942073435 256000076.660620480776 1 60271.911251224 2023-11-23T21:52:12.105753+00:00 20000076.661427825689 20999999.999471083283 256000076.660895198584 1 60271.911262805 2023-11-23T21:52:13.106364+00:00 20000076.661655936390 21000000.000599771738 256000076.662252008915 1 60271.911274401 2023-11-23T21:52:14.108263+00:00 20000076.661520373076 21000000.001209333539 256000076.662725985050 1 60271.911285949 2023-11-23T21:52:15.106002+00:00 20000076.661747224629 21000000.000514756888 256000076.662258267403 1 60271.911297549 2023-11-23T21:52:16.108173+00:00 20000076.661588743329 20999999.999393135309 256000076.660978198051 1 60271.911309035 2023-11-23T21:52:17.100669+00:00 20000076.661393523216 20999999.998878084123 256000076.660267919302 1 60271.911320616 2023-11-23T21:52:18.101238+00:00 20000076.661613196135 20999999.999489303678 256000076.661098808050 1 60271.911332213 2023-11-23T21:52:19.103186+00:00 20000076.661474347115 21000000.000638578087 256000076.662109225988 1 60271.911343837 2023-11-23T21:52:20.107547+00:00 20000076.661656904966 21000000.001102969050 256000076.662756204605 1 60271.911355391 2023-11-23T21:52:21.105758+00:00 20000076.661694012582 21000000.000619355589 256000076.662309676409 1 60271.911366999 2023-11-23T21:52:22.108685+00:00 20000076.661430470645 20999999.999446820468 256000076.660873591900 1 60271.911378479 2023-11-23T21:52:23.100541+00:00 20000076.661531530321 20999999.998847968876 256000076.660375803709 1 60271.911390083 2023-11-23T21:52:24.103148+00:00 20000076.661502137780 20999999.999455038458 256000076.660953462124 1 60271.911401676 2023-11-23T21:52:25.104796+00:00 20000076.661583643407 21000000.000515267253 256000076.662095218897 1 60271.911413235 2023-11-23T21:52:26.103451+00:00 20000076.661512326449 21000000.001038879156 256000076.662547498941 1 60271.911424770 2023-11-23T21:52:27.100147+00:00 20000076.661377392709 21000000.000676412135 256000076.662050127983 1 60271.911436376 2023-11-23T21:52:28.102895+00:00 20000076.661544159055 20999999.999469846487 256000076.661010324955 1 60271.911448036 2023-11-23T21:52:29.110297+00:00 20000076.661463260651 20999999.998729828745 256000076.660189390182 1 60271.911459501 2023-11-23T21:52:30.100877+00:00 20000076.661547742784 20999999.999043088406 256000076.660587131977 1 60271.911471147 2023-11-23T21:52:31.107103+00:00 20000076.661549426615 21000000.000347621739 256000076.661893337965 1 60271.911482680 2023-11-23T21:52:32.103549+00:00 20000076.661624006927 21000000.000938639045 256000076.662558972836 1 60271.911494245 2023-11-23T21:52:33.102745+00:00 20000076.661358058453 21000000.000474475324 256000076.661828845739 1 60271.911505797 2023-11-23T21:52:34.100849+00:00 20000076.661593932658 20999999.999350450933 256000076.660940706730 1 60271.911517413 2023-11-23T21:52:35.104480+00:00 20000076.661449808627 20999999.998703323305 256000076.660149455070 1 60271.911528992 2023-11-23T21:52:36.104899+00:00 20000076.661605264992 20999999.999216064811 256000076.660817652941 1 60271.911540490 2023-11-23T21:52:37.098349+00:00 20000076.661413531750 21000000.000235296786 256000076.661645114422 1 60271.911552109 2023-11-23T21:52:38.102210+00:00 20000076.661549020559 21000000.000956945121 256000076.662502288818 1 60271.911563696 2023-11-23T21:52:39.103368+00:00 20000076.661594357342 21000000.000664424151 256000076.662255078554 1 60271.911575301 2023-11-23T21:52:40.105950+00:00 20000076.661504145712 20999999.999668326229 256000076.661168783903 1 60271.911586827 2023-11-23T21:52:41.101807+00:00 20000076.661601781845 20999999.999052133411 256000076.660650223494 1 60271.911598477 2023-11-23T21:52:42.108417+00:00 20000076.661487214267 20999999.999416235834 256000076.660899758339 1 60271.911610095 2023-11-23T21:52:43.112231+00:00 20000076.661670386791 21000000.000560555607 256000076.662227243185 1 60271.911621599 2023-11-23T21:52:44.106133+00:00 20000076.661446016282 21000000.001260951161 256000076.662703245878 1 60271.911633173 2023-11-23T21:52:45.106158+00:00 20000076.661504898220 21000000.000873014331 256000076.662374228239 1 60271.911644712 2023-11-23T21:52:46.103115+00:00 20000076.661558624357 20999999.999666500837 256000076.661221444607 1 60271.911656250 2023-11-23T21:52:47.099989+00:00 20000076.661708727479 20999999.998942401260 256000076.660647451878 1 60271.911667892 2023-11-23T21:52:48.105845+00:00 20000076.661369539797 20999999.999165263027 256000076.660531103611 1 60271.911679428 2023-11-23T21:52:49.102595+00:00 20000076.661623947322 21000000.000324238092 256000076.661944508553 1 60271.911691006 2023-11-23T21:52:50.102956+00:00 20000076.661687415093 21000000.001059655100 256000076.662743359804 1 60271.911702574 2023-11-23T21:52:51.102392+00:00 20000076.661609608680 21000000.000992018729 256000076.662597954273 1 60271.911714161 2023-11-23T21:52:52.103538+00:00 20000076.661391273141 21000000.000044800341 256000076.661432385445 1 60271.911725744 2023-11-23T21:52:53.104239+00:00 20000076.661548491567 20999999.998977053910 256000076.660521864891 1 60271.911737283 2023-11-23T21:52:54.101223+00:00 20000076.661595385522 20999999.999120526016 256000076.660712212324 1 60271.911748871 2023-11-23T21:52:55.102437+00:00 20000076.661816302687 21000000.000074278563 256000076.661886870861 1 60271.911760427 2023-11-23T21:52:56.100860+00:00 20000076.661542844027 21000000.000969715416 256000076.662508845329 1 60271.911772062 2023-11-23T21:52:57.106140+00:00 20000076.661736439914 21000000.000548455864 256000076.662281185389 1 60271.911783562 2023-11-23T21:52:58.099770+00:00 20000076.661533422768 20999999.999399702996 256000076.660929411650 1 60271.911795168 2023-11-23T21:52:59.102516+00:00 20000076.661566723138 20999999.998612180352 256000076.660175204277 1 60271.911806729 2023-11-23T21:53:00.101381+00:00 20000076.661498684436 20999999.998930990696 256000076.660425990820 1 60271.911818350 2023-11-23T21:53:01.105414+00:00 20000076.661436740309 21000000.000018604100 256000076.661451637745 1 60271.911829979 2023-11-23T21:53:02.110148+00:00 20000076.661688763648 21000000.001206960529 256000076.662892043591 1 60271.911841518 2023-11-23T21:53:03.107155+00:00 20000076.661510333419 21000000.001069448888 256000076.662576079369 1 60271.911852990 2023-11-23T21:53:04.098376+00:00 20000076.661519531161 20999999.999940603971 256000076.661456435919 1 60271.911864632 2023-11-23T21:53:05.104188+00:00 20000076.661612976342 20999999.999095954001 256000076.660705238581 1 60271.911876152 2023-11-23T21:53:06.099516+00:00 20000076.661768067628 20999999.999188613147 256000076.660952985287 1 60271.911887802 2023-11-23T21:53:07.106110+00:00 20000076.661557652056 21000000.000674635172 256000076.662228584290 1 60271.911899357 2023-11-23T21:53:08.104416+00:00 20000076.661317132413 21000000.001439131796 256000076.662752568722 1 60271.911910924 2023-11-23T21:53:09.103795+00:00 20000076.661688327789 21000000.001122243702 256000076.662806868553 1 60271.911922464 2023-11-23T21:53:10.100904+00:00 20000076.661679387093 21000000.000112738460 256000076.661788433790 1 60271.911934056 2023-11-23T21:53:11.102468+00:00 20000076.661565963179 20999999.999144624919 256000076.660706877708 1 60271.911945630 2023-11-23T21:53:12.102423+00:00 20000076.661526743323 20999999.999163717031 256000076.660686761141 1 60271.911957236 2023-11-23T21:53:13.105155+00:00 20000076.661419652402 20999999.999972056597 256000076.661388009787 1 60271.911968802 2023-11-23T21:53:14.104457+00:00 20000076.661639451981 21000000.000933170319 256000076.662568926811 1 60271.911980353 2023-11-23T21:53:15.102476+00:00 20000076.661619268358 21000000.001114849001 256000076.662730425596 1 60271.911992062 2023-11-23T21:53:16.114189+00:00 20000076.661409243941 20999999.999931059778 256000076.661336600780 1 60271.912003522 2023-11-23T21:53:17.104317+00:00 20000076.661654699594 20999999.998921111226 256000076.660572111607 1 60271.912015064 2023-11-23T21:53:18.101532+00:00 20000076.661508660764 20999999.999060664326 256000076.660565614700 1 60271.912026628 2023-11-23T21:53:19.100674+00:00 20000076.661626119167 21000000.000054810196 256000076.661677241325 1 60271.912038260 2023-11-23T21:53:20.105636+00:00 20000076.661608673632 21000000.000967506319 256000076.662572473288 1 60271.912049819 2023-11-23T21:53:21.104382+00:00 20000076.661371830851 21000000.000975269824 256000076.662343412638 1 60271.912061451 2023-11-23T21:53:22.109362+00:00 20000076.661705300212 20999999.999898009002 256000076.661599636078 1 60271.912072968 2023-11-23T21:53:23.104452+00:00 20000076.661364212632 20999999.998885542154 256000076.660246074200 1 60271.912084593 2023-11-23T21:53:24.108782+00:00 20000076.661432404071 20999999.998913835734 256000076.660342544317 1 60271.912096106 2023-11-23T21:53:25.103545+00:00 20000076.661473553628 20999999.999825350940 256000076.661295205355 1 60271.912107687 2023-11-23T21:53:26.104174+00:00 20000076.661662887782 21000000.000671036541 256000076.662330210209 1 60271.912119280 2023-11-23T21:53:27.105778+00:00 20000076.661437969655 21000000.001098707318 256000076.662532955408 1 60271.912130812 2023-11-23T21:53:28.102134+00:00 20000076.661682080477 21000000.000097595155 256000076.661775976419 1 60271.912142385 2023-11-23T21:53:29.102092+00:00 20000076.661497119814 20999999.999057624489 256000076.660551041365 1 60271.912153966 2023-11-23T21:53:30.102693+00:00 20000076.661752171814 20999999.999106127769 256000076.660854607821 1 60271.912165566 2023-11-23T21:53:31.104931+00:00 20000076.661539658904 20999999.999984290451 256000076.661520242691 1 60271.912177130 2023-11-23T21:53:32.104036+00:00 20000076.661397967488 21000000.001087192446 256000076.662481456995 1 60271.912188718 2023-11-23T21:53:33.105266+00:00 20000076.661690603942 21000000.001254308969 256000076.662941217422 1 60271.912200278 2023-11-23T21:53:34.104000+00:00 20000076.661442853510 21000000.000191856176 256000076.661631017923 1 60271.912211883 2023-11-23T21:53:35.106724+00:00 20000076.661653742194 20999999.999158248305 256000076.660808324814 1 60271.912223384 2023-11-23T21:53:36.100343+00:00 20000076.661669973284 20999999.998872745782 256000076.660539031029 1 60271.912234986 2023-11-23T21:53:37.102813+00:00 20000076.661590389907 20999999.999731484801 256000076.661318182945 1 60271.912246562 2023-11-23T21:53:38.102922+00:00 20000076.661579728127 21000000.000684205443 256000076.662260234356 1 60271.912258150 2023-11-23T21:53:39.104133+00:00 20000076.661620717496 21000000.000599145889 256000076.662216156721 1 60271.912269738 2023-11-23T21:53:40.105374+00:00 20000076.661479931325 20999999.999620370567 256000076.661096602678 1 60271.912281287 2023-11-23T21:53:41.103176+00:00 20000076.661579012871 20999999.998737152666 256000076.660312473774 1 60271.912292873 2023-11-23T21:53:42.104237+00:00 20000076.661521602422 20999999.998616654426 256000076.660134583712 1 60271.912304409 2023-11-23T21:53:43.100905+00:00 20000076.661558456719 20999999.999655354768 256000076.661210119724 1 60271.912316073 2023-11-23T21:53:44.108661+00:00 20000076.661452349275 21000000.000875733793 256000076.662324398756 1 60271.912327599 2023-11-23T21:53:45.104579+00:00 20000076.661694709212 21000000.000923879445 256000076.662614881992 1 60271.912339174 2023-11-23T21:53:46.104629+00:00 20000076.661541674286 21000000.000076081604 256000076.661614060402 1 60271.912350707 2023-11-23T21:53:47.101083+00:00 20000076.661519221961 20999999.999043762684 256000076.660559296608 1 60271.912362344 2023-11-23T21:53:48.106503+00:00 20000076.661688786000 20999999.998875238001 256000076.660560309887 1 60271.912373876 2023-11-23T21:53:49.102862+00:00 20000076.661402523518 20999999.999737497419 256000076.661136329174 1 60271.912385433 2023-11-23T21:53:50.101376+00:00 20000076.661448307335 21000000.000904407352 256000076.662349015474 1 60271.912396979 2023-11-23T21:53:51.098958+00:00 20000076.661412704736 21000000.001207627356 256000076.662616640329 1 60271.912408619 2023-11-23T21:53:52.104712+00:00 20000076.661456104368 21000000.000256825238 256000076.661709249020 1 60271.912420133 2023-11-23T21:53:53.099496+00:00 20000076.661668337882 20999999.999073438346 256000076.660738080740 1 60271.912431724 2023-11-23T21:53:54.100980+00:00 20000076.661695901304 20999999.999019771814 256000076.660711973906 1 60271.912443329 2023-11-23T21:53:55.103610+00:00 20000076.661617275327 20999999.999768286943 256000076.661381870508 1 60271.912454936 2023-11-23T21:53:56.106475+00:00 20000076.661692596972 21000000.000869907439 256000076.662558794022 1 60271.912466571 2023-11-23T21:53:57.111734+00:00 20000076.661511793733 21000000.001279540360 256000076.662787616253 1 60271.912478046 2023-11-23T21:53:58.103145+00:00 20000076.661538060755 21000000.000373110175 256000076.661907494068 1 60271.912489614 2023-11-23T21:53:59.102584+00:00 20000076.661665186286 20999999.999059267342 256000076.660720765591 1 60271.912501177 2023-11-23T21:54:00.101669+00:00 20000076.661273173988 20999999.998638380319 256000076.659907877445 1 60271.912512794 2023-11-23T21:54:01.105437+00:00 20000076.661616552621 20999999.999599263072 256000076.661212146282 1 60271.912524446 2023-11-23T21:54:02.112109+00:00 20000076.661738265306 21000000.000863973051 256000076.662598550320 1 60271.912535980 2023-11-23T21:54:03.108667+00:00 20000076.661645993590 21000000.001106508076 256000076.662748813629 1 60271.912547557 2023-11-23T21:54:04.108928+00:00 20000076.661252990365 21000000.000369522721 256000076.661618828773 1 60271.912559126 2023-11-23T21:54:05.108435+00:00 20000076.661432318389 20999999.999248594046 256000076.660677224398 1 60271.912570741 2023-11-23T21:54:06.112066+00:00 20000076.661522798240 20999999.998869806528 256000076.660388916731 1 60271.912582242 2023-11-23T21:54:07.105723+00:00 20000076.661692272872 20999999.999613530934 256000076.661302089691 1 60271.912593848 2023-11-23T21:54:08.108497+00:00 20000076.661846365780 21000000.000808127224 256000076.662650793791 1 60271.912605378 2023-11-23T21:54:09.104675+00:00 20000076.661432873458 21000000.001126140356 256000076.662555307150 1 60271.912616942 2023-11-23T21:54:10.103786+00:00 20000076.661469668150 21000000.000348813832 256000076.661814779043 1 60271.912628579 2023-11-23T21:54:11.109275+00:00 20000076.661436010152 20999999.999276917428 256000076.660709232092 1 60271.912640190 2023-11-23T21:54:12.112393+00:00 20000076.661463256925 20999999.998957980424 256000076.660417556763 1 60271.912651656 2023-11-23T21:54:13.103102+00:00 20000076.661580987275 20999999.999578393996 256000076.661155670881 1 60271.912663243 2023-11-23T21:54:14.104184+00:00 20000076.661588244140 21000000.000781811774 256000076.662366360426 1 60271.912674801 2023-11-23T21:54:15.102792+00:00 20000076.661555428058 21000000.001090560108 256000076.662642300129 1 60271.912686412 2023-11-23T21:54:16.105962+00:00 20000076.661683388054 21000000.000371005386 256000076.662050694227 1 60271.912697974 2023-11-23T21:54:17.104933+00:00 20000076.661572303623 20999999.999333232641 256000076.660901844501 1 60271.912709618 2023-11-23T21:54:18.111014+00:00 20000076.661493863910 20999999.998884052038 256000076.660374224186 1 60271.912721187 2023-11-23T21:54:19.110546+00:00 20000076.661492481828 20999999.999467879534 256000076.660956680775 1 60271.912732661 2023-11-23T21:54:20.101942+00:00 20000076.661590512842 21000000.000636797398 256000076.662223607302 1 60271.912744298 2023-11-23T21:54:21.107362+00:00 20000076.661371756345 21000000.001197751611 256000076.662565827370 1 60271.912755835 2023-11-23T21:54:22.104118+00:00 20000076.661357875913 21000000.000501736999 256000076.661855936050 1 60271.912767570 2023-11-23T21:54:23.118099+00:00 20000076.661672711372 20999999.999372094870 256000076.661041110754 1 60271.912778982 2023-11-23T21:54:24.104078+00:00 20000076.661601960659 20999999.998973816633 256000076.660572081804 1 60271.912790530 2023-11-23T21:54:25.101821+00:00 20000076.661513552070 20999999.999625660479 256000076.661135494709 1 60271.912802162 2023-11-23T21:54:26.106780+00:00 20000076.661629024893 21000000.000940270722 256000076.662565588951 1 60271.912813712 2023-11-23T21:54:27.104757+00:00 20000076.661599233747 21000000.001609273255 256000076.663204789162 1 60271.912825266 2023-11-23T21:54:28.102991+00:00 20000076.661661032587 21000000.001035612077 256000076.662692934275 1 60271.912836839 2023-11-23T21:54:29.102935+00:00 20000076.661644123495 20999999.999808263034 256000076.661448687315 1 60271.912848389 2023-11-23T21:54:30.100845+00:00 20000076.661267053336 20999999.998978246003 256000076.660241603851 1 60271.912859961 2023-11-23T21:54:31.100628+00:00 20000076.661433320493 20999999.999359648675 256000076.660789251328 1 60271.912871638 2023-11-23T21:54:32.109502+00:00 20000076.661514721811 21000000.000462304801 256000076.661973327398 1 60271.912883653 2023-11-23T21:54:33.147663+00:00 20000076.661723803729 21000000.001063406467 256000076.662783503532 1 60271.912894751 2023-11-23T21:54:34.106530+00:00 20000076.661668755114 21000000.000379152596 256000076.662044197321 1 60271.912906295 2023-11-23T21:54:35.103889+00:00 20000076.661380346864 20999999.999501414597 256000076.660878062248 1 60271.912917833 2023-11-23T21:54:36.100802+00:00 20000076.661773264408 20999999.998762562871 256000076.660532116890 1 60271.912929456 2023-11-23T21:54:37.104957+00:00 20000076.661529809237 20999999.999245520681 256000076.660771638155 1 60271.912941011 2023-11-23T21:54:38.103329+00:00 20000076.661639757454 21000000.000474020839 256000076.662110090256 1 60271.912952615 2023-11-23T21:54:39.105918+00:00 20000076.661447364837 21000000.001231927425 256000076.662675619125 1 60271.912964139 2023-11-23T21:54:40.101642+00:00 20000076.661635141820 21000000.000700622797 256000076.662332057953 1 60271.912975790 2023-11-23T21:54:41.108277+00:00 20000076.661608032882 20999999.999401248991 256000076.661005586386 1 60271.912987257 2023-11-23T21:54:42.099050+00:00 20000076.661575082690 20999999.998834770173 256000076.660406142473 1 60271.912998840 2023-11-23T21:54:43.099744+00:00 20000076.661574225873 20999999.999484907836 256000076.661055415869 1 60271.913010426 2023-11-23T21:54:44.100813+00:00 20000076.661800276488 21000000.000502422452 256000076.662298977375 1 60271.913022051 2023-11-23T21:54:45.105180+00:00 20000076.661397952586 21000000.001258827746 256000076.662653088570 1 60271.913033659 2023-11-23T21:54:46.108126+00:00 20000076.661463405937 21000000.000855904073 256000076.662315607071 1 60271.913045222 2023-11-23T21:54:47.107179+00:00 20000076.661508161575 20999999.999776165932 256000076.661280632019 1 60271.913056849 2023-11-23T21:54:48.111716+00:00 20000076.661511067301 20999999.998976942152 256000076.660484313965 1 60271.913068318 2023-11-23T21:54:49.102685+00:00 20000076.661538753659 20999999.999159105122 256000076.660694152117 1 60271.913079862 2023-11-23T21:54:50.100025+00:00 20000076.661392137408 21000000.000254619867 256000076.661643087864 1 60271.913091504 2023-11-23T21:54:51.105905+00:00 20000076.661672461778 21000000.000859010965 256000076.662527799606 1 60271.913103033 2023-11-23T21:54:52.102083+00:00 20000076.661866877228 21000000.000103242695 256000076.661966413260 1 60271.913114665 2023-11-23T21:54:53.107026+00:00 20000076.661497768015 20999999.999021679163 256000076.660515755415 1 60271.913126176 2023-11-23T21:54:54.101638+00:00 20000076.661557141691 20999999.998590495437 256000076.660143941641 1 60271.913137813 2023-11-23T21:54:55.107045+00:00 20000076.661425624043 20999999.999177582562 256000076.660599499941 1 60271.913149328 2023-11-23T21:54:56.101969+00:00 20000076.661801349372 21000000.000326376408 256000076.662124007940 1 60271.913160917 2023-11-23T21:54:57.103270+00:00 20000076.661425199360 21000000.001165743917 256000076.662587255239 1 60271.913172502 2023-11-23T21:54:58.104158+00:00 20000076.661518756300 21000000.000769011676 256000076.662284076214 1 60271.913184062 2023-11-23T21:54:59.102939+00:00 20000076.661771319807 20999999.999623090029 256000076.661390721798 1 60271.913195585 2023-11-23T21:55:00.098560+00:00 20000076.661736737937 20999999.999041207135 256000076.660774230957 1 60271.913207245 2023-11-23T21:55:01.105962+00:00 20000076.661383077502 20999999.999464504421 256000076.660843908787 1 60271.913219541 2023-11-23T21:55:02.168332+00:00 20000076.661631036550 21000000.000472094864 256000076.662099450827 1 60271.913230547 2023-11-23T21:55:03.119222+00:00 20000076.661673992872 21000000.001128442585 256000076.662798732519 1 60271.913242045 2023-11-23T21:55:04.112688+00:00 20000076.661341231316 21000000.000922579318 256000076.662260115147 1 60271.913253565 2023-11-23T21:55:05.108047+00:00 20000076.661493040621 20999999.999795589596 256000076.661284923553 1 60271.913265187 2023-11-23T21:55:06.112175+00:00 20000076.661761857569 20999999.998855862767 256000076.660614013672 1 60271.913276730 2023-11-23T21:55:07.109438+00:00 20000076.661439243704 20999999.998919226229 256000076.660354763269 1 60271.913288231 2023-11-23T21:55:08.103130+00:00 20000076.661369379610 21000000.000205088407 256000076.661570787430 1 60271.913299814 2023-11-23T21:55:09.103972+00:00 20000076.661463934928 21000000.000946629792 256000076.662406891584 1 60271.913311436 2023-11-23T21:55:10.108049+00:00 20000076.661583282053 21000000.000773992389 256000076.662353575230 1 60271.913322982 2023-11-23T21:55:11.105626+00:00 20000076.661692380905 20999999.999640055001 256000076.661328732967 1 60271.913334623 2023-11-23T21:55:12.111446+00:00 20000076.661704163998 20999999.998825933784 256000076.660526394844 1 60271.913346111 2023-11-23T21:55:13.103997+00:00 20000076.661659482867 20999999.999058820307 256000076.660714596510 1 60271.913357662 2023-11-23T21:55:14.101982+00:00 20000076.661712899804 21000000.000121667981 256000076.661830842495 1 60271.913369247 2023-11-23T21:55:15.102905+00:00 20000076.661236926913 21000000.001006621867 256000076.662239849567 1 60271.913380895 2023-11-23T21:55:16.109353+00:00 20000076.661877423525 21000000.000925138593 256000076.662798851728 1 60271.913392450 2023-11-23T21:55:17.107695+00:00 20000076.661735981703 20999999.999745067209 256000076.661477357149 1 60271.913404006 2023-11-23T21:55:18.106113+00:00 20000076.661438934505 20999999.998979903758 256000076.660415142775 1 60271.913415568 2023-11-23T21:55:19.105093+00:00 20000076.661480430514 20999999.999132353812 256000076.660609096289 1 60271.913427134 2023-11-23T21:55:20.104364+00:00 20000076.661655079573 21000000.000113576651 256000076.661764949560 1 60271.913438632 2023-11-23T21:55:21.097837+00:00 20000076.661707714200 21000000.001118853688 256000076.662822842598 1 60271.913450254 2023-11-23T21:55:22.101910+00:00 20000076.661633308977 21000000.001149971038 256000076.662779599428 1 60271.913461829 2023-11-23T21:55:23.102042+00:00 20000076.661588128656 21000000.000235840678 256000076.661820292473 1 60271.913473413 2023-11-23T21:55:24.102876+00:00 20000076.661535188556 20999999.999057516456 256000076.660589039326 1 60271.913485050 2023-11-23T21:55:25.108351+00:00 20000076.661443997175 20999999.999145772308 256000076.660586088896 1 60271.913496545 2023-11-23T21:55:26.101507+00:00 20000076.661394335330 21000000.000267330557 256000076.661657959223 1 60271.913508097 2023-11-23T21:55:27.099542+00:00 20000076.661604996771 21000000.001334428787 256000076.662935733795 1 60271.913519669 2023-11-23T21:55:28.099444+00:00 20000076.661534052342 21000000.000726230443 256000076.662256568670 1 60271.913531330 2023-11-23T21:55:29.106925+00:00 20000076.661602035165 20999999.999786838889 256000076.661385178566 1 60271.913542815 2023-11-23T21:55:30.099188+00:00 20000076.661537814885 20999999.999050844461 256000076.660584986210 1 60271.913554390 2023-11-23T21:55:31.099299+00:00 20000076.661797050387 20999999.999056376517 256000076.660849720240 1 60271.913566028 2023-11-23T21:55:32.104797+00:00 20000076.661189351231 20999999.999919947237 256000076.661105602980 1 60271.913577679 2023-11-23T21:55:33.111474+00:00 20000076.661589391530 21000000.000755280256 256000076.662340968847 1 60271.913589105 2023-11-23T21:55:34.098725+00:00 20000076.661602154374 21000000.001056738198 256000076.662655174732 1 60271.913600725 2023-11-23T21:55:35.102606+00:00 20000076.661599073559 21000000.000175669789 256000076.661771029234 1 60271.913612318 2023-11-23T21:55:36.104309+00:00 20000076.661497537047 20999999.999376870692 256000076.660870701075 1 60271.913623881 2023-11-23T21:55:37.103265+00:00 20000076.661539036781 20999999.999321781099 256000076.660857141018 1 60271.913635449 2023-11-23T21:55:38.102754+00:00 20000076.661579377949 21000000.000162016600 256000076.661737680435 1 60271.913647021 2023-11-23T21:55:39.102638+00:00 20000076.661541447043 21000000.001064017415 256000076.662601768970 1 60271.913658640 2023-11-23T21:55:40.106547+00:00 20000076.661303330213 21000000.000938154757 256000076.662237793207 1 60271.913670159 2023-11-23T21:55:41.101713+00:00 20000076.661645937711 21000000.000077392906 256000076.661719650030 1 60271.913681737 2023-11-23T21:55:42.102055+00:00 20000076.661318920553 20999999.999029882252 256000076.660345107317 1 60271.913693280 2023-11-23T21:55:43.099404+00:00 20000076.661597393453 20999999.998861245811 256000076.660454958677 1 60271.913704872 2023-11-23T21:55:44.100943+00:00 20000076.661661431193 20999999.999658111483 256000076.661315858364 1 60271.913716434 2023-11-23T21:55:45.099861+00:00 20000076.661564502865 21000000.000873394310 256000076.662434190512 1 60271.913728042 2023-11-23T21:55:46.102826+00:00 20000076.661317270249 21000000.001014936715 256000076.662328511477 1 60271.913739606 2023-11-23T21:55:47.101972+00:00 20000076.661763805896 21000000.000252734870 256000076.662012845278 1 60271.913751360 2023-11-23T21:55:48.117551+00:00 20000076.661249939352 20999999.999092552811 256000076.660338789225 1 60271.913762803 2023-11-23T21:55:49.106167+00:00 20000076.661497741938 20999999.999026414007 256000076.660520464182 1 60271.913774410 2023-11-23T21:55:50.109068+00:00 20000076.661875445396 20999999.999912168831 256000076.661783933640 1 60271.913786263 2023-11-23T21:55:51.133135+00:00 20000076.661544762552 21000000.000912677497 256000076.662453740835 1 60271.913797465 2023-11-23T21:55:52.100957+00:00 20000076.661687262356 21000000.000871486962 256000076.662555038929 1 60271.913809055 2023-11-23T21:55:53.102395+00:00 20000076.661653384566 20999999.999932523817 256000076.661582231522 1 60271.913820588 2023-11-23T21:55:54.098804+00:00 20000076.661433793604 20999999.998794008046 256000076.660224109888 1 60271.913832235 2023-11-23T21:55:55.105066+00:00 20000076.661624278873 20999999.998886983842 256000076.660507559776 1 60271.913843799 2023-11-23T21:55:56.104235+00:00 20000076.661561023444 20999999.999926801771 256000076.661484122276 1 60271.913855323 2023-11-23T21:55:57.099858+00:00 20000076.661241121590 21000000.001224521548 256000076.662461936474 1 60271.913866931 2023-11-23T21:55:58.102788+00:00 20000076.661742687225 21000000.001107200980 256000076.662846207619 1 60271.913878520 2023-11-23T21:55:59.104139+00:00 20000076.661480538547 21000000.000293921679 256000076.661770761013 1 60271.913890120 2023-11-23T21:56:00.106369+00:00 20000076.661607190967 20999999.999274544418 256000076.660878062248 1 60271.913901669 2023-11-23T21:56:01.104186+00:00 20000076.661749161780 20999999.999080020934 256000076.660825490952 1 60271.913913492 2023-11-23T21:56:02.125736+00:00 20000076.661670845002 20999999.999780267477 256000076.661447405815 1 60271.913924904 2023-11-23T21:56:03.111692+00:00 20000076.661684811115 21000000.000890120864 256000076.662571251392 1 60271.913936535 2023-11-23T21:56:04.116599+00:00 20000076.661533761770 21000000.000989254564 256000076.662519335747 1 60271.913948013 2023-11-23T21:56:05.108259+00:00 20000076.661511939019 21000000.000080760568 256000076.661588996649 1 60271.913959575 2023-11-23T21:56:06.107320+00:00 20000076.661536976695 20999999.999180398881 256000076.660713672638 1 60271.913971079 2023-11-23T21:56:07.101216+00:00 20000076.661616433412 20999999.998672246933 256000076.660284996033 1 60271.913982721 2023-11-23T21:56:08.107103+00:00 20000076.661363348365 20999999.999349102378 256000076.660708785057 1 60271.913994288 2023-11-23T21:56:09.106478+00:00 20000076.661568224430 21000000.000496421009 256000076.662060946226 1 60271.914005891 2023-11-23T21:56:10.109022+00:00 20000076.661515448242 21000000.000946328044 256000076.662458091974 1 60271.914017537 2023-11-23T21:56:11.115185+00:00 20000076.661487575620 21000000.000133715570 256000076.661617606878 1 60271.914029062 2023-11-23T21:56:12.110973+00:00 20000076.661644507200 20999999.999202407897 256000076.660843223333 1 60271.914040508 2023-11-23T21:56:13.099906+00:00 20000076.661608036608 20999999.999249875546 256000076.660854220390 1 60271.914052287 2023-11-23T21:56:14.117614+00:00 20000076.661375440657 21000000.000039856881 256000076.661411583424 1 60271.914063714 2023-11-23T21:56:15.104874+00:00 20000076.661593079567 21000000.001062612981 256000076.662651985884 1 60271.914075256 2023-11-23T21:56:16.102122+00:00 20000076.661650776863 21000000.001414120197 256000076.663061201572 1 60271.914086949 2023-11-23T21:56:17.112377+00:00 20000076.661707054824 21000000.000618401915 256000076.662321746349 1 60271.914098622 2023-11-23T21:56:18.120925+00:00 20000076.661460544914 20999999.999319314957 256000076.660776168108 1 60271.914109929 2023-11-23T21:56:19.097918+00:00 20000076.661525841802 20999999.998505372554 256000076.660027533770 1 60271.914121591 2023-11-23T21:56:20.105514+00:00 20000076.661825347692 20999999.998962774873 256000076.660784423351 1 60271.914133172 2023-11-23T21:56:21.106063+00:00 20000076.661292724311 21000000.000110652298 256000076.661399692297 1 60271.914144714 2023-11-23T21:56:22.103299+00:00 20000076.661558039486 21000000.000947427005 256000076.662501752377 1 60271.914156257 2023-11-23T21:56:23.100569+00:00 20000076.661528203636 21000000.000283334404 256000076.661807835102 1 60271.914167915 2023-11-23T21:56:24.107894+00:00 20000076.661654472351 20999999.999175511301 256000076.660826295614 1 60271.914179557 2023-11-23T21:56:25.113721+00:00 20000076.661510504782 20999999.998813573271 256000076.660320371389 1 60271.914191064 2023-11-23T21:56:26.107991+00:00 20000076.661742288619 20999999.999549545348 256000076.661288142204 1 60271.914202547 2023-11-23T21:56:27.100037+00:00 20000076.661465559155 21000000.000738177449 256000076.662200033665 1 60271.914214232 2023-11-23T21:56:28.109608+00:00 20000076.661604825407 21000000.001122143120 256000076.662723273039 1 60271.914225740 2023-11-23T21:56:29.103970+00:00 20000076.661753624678 21000000.000437390059 256000076.662187308073 1 60271.914237372 2023-11-23T21:56:30.108963+00:00 20000076.661530680954 20999999.999335918576 256000076.660862892866 1 60271.914248913 2023-11-23T21:56:31.106067+00:00 20000076.661531731486 20999999.998924408108 256000076.660452425480 1 60271.914260433 2023-11-23T21:56:32.101374+00:00 20000076.661383688450 20999999.999410301447 256000076.660790294409 1 60271.914272044 2023-11-23T21:56:33.104638+00:00 20000076.661672320217 21000000.000608850271 256000076.662277489901 1 60271.914283616 2023-11-23T21:56:34.104462+00:00 20000076.661638829857 21000000.001320380718 256000076.662955522537 1 60271.914295264 2023-11-23T21:56:35.110782+00:00 20000076.661532800645 21000000.001023031771 256000076.662552118301 1 60271.914306844 2023-11-23T21:56:36.111318+00:00 20000076.661354392767 20999999.999760780483 256000076.661111474037 1 60271.914318344 2023-11-23T21:56:37.104874+00:00 20000076.661658033729 20999999.998909223825 256000076.660563588142 1 60271.914329861 2023-11-23T21:56:38.100004+00:00 20000076.661490537226 20999999.999406617135 256000076.660893440247 1 60271.914341544 2023-11-23T21:56:39.109432+00:00 20000076.661581661552 21000000.000661890954 256000076.662239849567 1 60271.914353166 2023-11-23T21:56:40.113564+00:00 20000076.661498330534 21000000.001399576664 256000076.662894219160 1 60271.914364640 2023-11-23T21:56:41.104901+00:00 20000076.661745429039 21000000.000878266990 256000076.662620007992 1 60271.914376173 2023-11-23T21:56:42.101378+00:00 20000076.661405991763 20999999.999578066170 256000076.660980343819 1 60271.914387827 2023-11-23T21:56:43.108273+00:00 20000076.661477882415 20999999.998659174889 256000076.660133361816 1 60271.914399352 2023-11-23T21:56:44.104036+00:00 20000076.661477956921 20999999.999126836658 256000076.660601109266 1 60271.914410855 2023-11-23T21:56:45.097834+00:00 20000076.661492217332 21000000.000233944505 256000076.661722481251 1 60271.914422466 2023-11-23T21:56:46.101075+00:00 20000076.661482520401 21000000.000896111131 256000076.662374913692 1 60271.914434039 2023-11-23T21:56:47.101025+00:00 20000076.661596879363 21000000.000586334616 256000076.662179529667 1 60271.914445633 2023-11-23T21:56:48.102662+00:00 20000076.661628868431 20999999.999127496034 256000076.660752683878 1 60271.914457310 2023-11-23T21:56:49.111554+00:00 20000076.661623723805 20999999.998511642218 256000076.660131663084 1 60271.914468822 2023-11-23T21:56:50.106182+00:00 20000076.661451384425 20999999.999087870121 256000076.660535573959 1 60271.914480329 2023-11-23T21:56:51.100458+00:00 20000076.661545999348 21000000.000540379435 256000076.662082672119 1 60271.914491919 2023-11-23T21:56:52.101803+00:00 20000076.661407191306 21000000.001658074558 256000076.663061589003 1 60271.914503527 2023-11-23T21:56:53.104719+00:00 20000076.661514088511 21000000.001302171499 256000076.662812590599 1 60271.914515079 2023-11-23T21:56:54.102810+00:00 20000076.661649242043 20999999.999998796731 256000076.661644339561 1 60271.914526652 2023-11-23T21:56:55.102700+00:00 20000076.661685284227 20999999.999142408371 256000076.660824000835 1 60271.914538224 2023-11-23T21:56:56.102535+00:00 20000076.661491483450 20999999.999493490905 256000076.660981267691 1 60271.914549796 2023-11-23T21:56:57.102351+00:00 20000076.661449592561 21000000.000329453498 256000076.661775350571 1 60271.914561423 2023-11-23T21:56:58.107000+00:00 20000076.661415208131 21000000.001196600497 256000076.662608116865 1 60271.914572983 2023-11-23T21:56:59.105694+00:00 20000076.661470253021 21000000.000758413225 256000076.662224978209 1 60271.914584517 2023-11-23T21:57:00.102219+00:00 20000076.661549549550 20999999.999601576477 256000076.661147415638 1 60271.914596074 2023-11-23T21:57:01.100812+00:00 20000076.661645144224 20999999.998853024095 256000076.660494476557 1 60271.914607723 2023-11-23T21:57:02.107268+00:00 20000076.661582965404 20999999.999204382300 256000076.660783678293 1 60271.914619249 2023-11-23T21:57:03.103116+00:00 20000076.661455884576 21000000.000178776681 256000076.661630988121 1 60271.914630865 2023-11-23T21:57:04.106691+00:00 20000076.661756806076 21000000.000920817256 256000076.662673950195 1 60271.914642351 2023-11-23T21:57:05.099081+00:00 20000076.661525838077 21000000.000675562769 256000076.662197709084 1 60271.914653941 2023-11-23T21:57:06.100486+00:00 20000076.661514692008 20999999.999629549682 256000076.661140561104 1 60271.914665603 2023-11-23T21:57:07.108114+00:00 20000076.661341525614 20999999.998947270215 256000076.660285085440 1 60271.914677124 2023-11-23T21:57:08.103543+00:00 20000076.661543067545 20999999.999244924635 256000076.660784304142 1 60271.914688669 2023-11-23T21:57:09.101027+00:00 20000076.661632739007 21000000.000108927488 256000076.661737978458 1 60271.914700234 2023-11-23T21:57:10.100226+00:00 20000076.661535121500 21000000.000750292093 256000076.662281721830 1 60271.914711803 2023-11-23T21:57:11.099767+00:00 20000076.661788411438 21000000.000387933105 256000076.662172645330 1 60271.914723420 2023-11-23T21:57:12.103474+00:00 20000076.661408483982 20999999.999175585806 256000076.660580366850 1 60271.914735036 2023-11-23T21:57:13.107109+00:00 20000076.661686122417 20999999.998709727079 256000076.660392165184 1 60271.914746526 2023-11-23T21:57:14.099848+00:00 20000076.661669604480 20999999.999158468097 256000076.660824388266 1 60271.914758159 2023-11-23T21:57:15.104949+00:00 20000076.661469474435 21000000.000351905823 256000076.661817669868 1 60271.914769673 2023-11-23T21:57:16.099740+00:00 20000076.661735828966 21000000.001245897263 256000076.662978023291 1 60271.914781231 2023-11-23T21:57:17.098356+00:00 20000076.661468446255 21000000.000930070877 256000076.662394821644 1 60271.914792954 2023-11-23T21:57:18.111274+00:00 20000076.661593254656 20999999.999664667994 256000076.661254227161 1 60271.914804482 2023-11-23T21:57:19.107259+00:00 20000076.661387350410 20999999.998858228326 256000076.660241872072 1 60271.914816008 2023-11-23T21:57:20.103068+00:00 20000076.661824002862 20999999.999035198241 256000076.660855531693 1 60271.914827561 2023-11-23T21:57:21.101255+00:00 20000076.661613829434 21000000.000187709928 256000076.661797821522 1 60271.914839149 2023-11-23T21:57:22.102427+00:00 20000076.661516401917 21000000.001135114580 256000076.662647813559 1 60271.914850709 2023-11-23T21:57:23.101231+00:00 20000076.661461573094 21000000.000865105540 256000076.662322968245 1 60271.914862310 2023-11-23T21:57:24.103537+00:00 20000076.661531541497 20999999.999701734632 256000076.661229580641 1 60271.914873919 2023-11-23T21:57:25.106620+00:00 20000076.661638014019 20999999.998828720301 256000076.660463035107 1 60271.914885446 2023-11-23T21:57:26.102538+00:00 20000076.661659490317 20999999.999028034508 256000076.660683810711 1 60271.914897003 2023-11-23T21:57:27.101069+00:00 20000076.661601375788 21000000.000212062150 256000076.661809742451 1 60271.914908579 2023-11-23T21:57:28.101218+00:00 20000076.661733407527 21000000.001239210367 256000076.662968933582 1 60271.914920152 2023-11-23T21:57:29.101154+00:00 20000076.661469019949 21000000.000962935388 256000076.662428259850 1 60271.914931810 2023-11-23T21:57:30.108387+00:00 20000076.661541845649 20999999.999931648374 256000076.661469787359 1 60271.914943295 2023-11-23T21:57:31.100684+00:00 20000076.661430448294 20999999.998721510172 256000076.660148262978 1 60271.914954885 2023-11-23T21:57:32.102102+00:00 20000076.661812823266 20999999.998934440315 256000076.660743564367 1 60271.914966518 2023-11-23T21:57:33.107120+00:00 20000076.661530438811 21000000.000149406493 256000076.661676138639 1 60271.914978024 2023-11-23T21:57:34.101287+00:00 20000076.661493137479 21000000.001249786466 256000076.662739217281 1 60271.914989592 2023-11-23T21:57:35.100757+00:00 20000076.661578703672 21000000.001158986241 256000076.662734001875 1 60271.915001218 2023-11-23T21:57:36.105257+00:00 20000076.661392312497 20999999.999887615442 256000076.661276221275 1 60271.915012719 2023-11-23T21:57:37.098894+00:00 20000076.661481671035 20999999.998907320201 256000076.660385310650 1 60271.915024368 2023-11-23T21:57:38.105392+00:00 20000076.661680940539 20999999.998829368502 256000076.660506606102 1 60271.915035854 2023-11-23T21:57:39.097794+00:00 20000076.661496542394 20999999.999892666936 256000076.661385506392 1 60271.915047480 2023-11-23T21:57:40.102250+00:00 20000076.661728050560 21000000.000973045826 256000076.662697404623 1 60271.915059048 2023-11-23T21:57:41.101725+00:00 20000076.661306310445 21000000.000979572535 256000076.662282198668 1 60271.915070597 2023-11-23T21:57:42.099538+00:00 20000076.661678589880 20999999.999956764281 256000076.661631643772 1 60271.915082198 2023-11-23T21:57:43.101921+00:00 20000076.661697398871 20999999.999133802950 256000076.660827487707 1 60271.915093789 2023-11-23T21:57:44.103358+00:00 20000076.661392800510 20999999.999416764826 256000076.660805881023 1 60271.915105428 2023-11-23T21:57:45.108937+00:00 20000076.661572981626 21000000.000700570643 256000076.662269860506 1 60271.915116968 2023-11-23T21:57:46.106001+00:00 20000076.661594722420 21000000.001500580460 256000076.663091599941 1 60271.915128518 2023-11-23T21:57:47.103943+00:00 20000076.661411415786 21000000.001171067357 256000076.662578761578 1 60271.915140157 2023-11-23T21:57:48.109549+00:00 20000076.661448195577 21000000.000137884170 256000076.661582410336 1 60271.915151678 2023-11-23T21:57:49.104963+00:00 20000076.661847405136 20999999.999120686203 256000076.660964399576 1 60271.915163241 2023-11-23T21:57:50.104057+00:00 20000076.661551117897 20999999.999225486070 256000076.660772919655 1 60271.915174762 2023-11-23T21:57:51.099458+00:00 20000076.661405492574 20999999.999732326716 256000076.661134123802 1 60271.915186345 2023-11-23T21:57:52.100199+00:00 20000076.661749515682 21000000.000569358468 256000076.662315160036 1 60271.915197929 2023-11-23T21:57:53.101122+00:00 20000076.661648675799 21000000.000462677330 256000076.662107646465 1 60271.915209596 2023-11-23T21:57:54.109094+00:00 20000076.661455687135 20999999.999857872725 256000076.661309868097 1 60271.915221125 2023-11-23T21:57:55.105227+00:00 20000076.661706812680 20999999.998706124723 256000076.660409241915 1 60271.915232762 2023-11-23T21:57:56.110607+00:00 20000076.661771614105 20999999.998968284577 256000076.660736203194 1 60271.915244318 2023-11-23T21:57:57.109046+00:00 20000076.661506664008 20999999.999971129000 256000076.661474078894 1 60271.915255860 2023-11-23T21:57:58.106294+00:00 20000076.661332666874 21000000.001286361367 256000076.662615329027 1 60271.915267396 2023-11-23T21:57:59.103014+00:00 20000076.661355718970 21000000.001442097127 256000076.662794113159 1 60271.915278968 2023-11-23T21:58:00.102860+00:00 20000076.661632843316 21000000.000587865710 256000076.662217020988 1 60271.915290572 2023-11-23T21:58:01.105405+00:00 20000076.661464087665 20999999.999361041933 256000076.660821437836 1 60271.915302312 2023-11-23T21:58:02.119720+00:00 20000076.661619514227 20999999.998967759311 256000076.660583585501 1 60271.915313742 2023-11-23T21:58:03.107296+00:00 20000076.661682784557 20999999.999604057521 256000076.661283135414 1 60271.915325284 2023-11-23T21:58:04.104555+00:00 20000076.661583822221 21000000.000956479460 256000076.662536591291 1 60271.915336856 2023-11-23T21:58:05.104357+00:00 20000076.661697026342 21000000.001206628978 256000076.662899971008 1 60271.915348412 2023-11-23T21:58:06.102772+00:00 20000076.661487556994 21000000.000207275152 256000076.661691129208 1 60271.915359978 2023-11-23T21:58:07.102097+00:00 20000076.661619514227 20999999.999086122960 256000076.660701930523 1 60271.915371585 2023-11-23T21:58:08.104963+00:00 20000076.661475393921 20999999.998636223376 256000076.660107910633 1 60271.915383141 2023-11-23T21:58:09.103364+00:00 20000076.661653410643 20999999.999551203102 256000076.661200910807 1 60271.915394729 2023-11-23T21:58:10.104556+00:00 20000076.661379314959 21000000.000785667449 256000076.662161290646 1 60271.915406330 2023-11-23T21:58:11.106946+00:00 20000076.661662820727 21000000.000986844301 256000076.662645965815 1 60271.915417848 2023-11-23T21:58:12.102098+00:00 20000076.661512456834 21000000.000349178910 256000076.661857932806 1 60271.915429438 2023-11-23T21:58:13.103490+00:00 20000076.661450687796 20999999.999373074621 256000076.660820066929 1 60271.915441020 2023-11-23T21:58:14.104170+00:00 20000076.661627452821 20999999.998940680176 256000076.660564422607 1 60271.915452600 2023-11-23T21:58:15.104647+00:00 20000076.661474708468 20999999.999672904611 256000076.661143898964 1 60271.915464185 2023-11-23T21:58:16.105547+00:00 20000076.661643810570 21000000.001028306782 256000076.662668406963 1 60271.915475743 2023-11-23T21:58:17.104164+00:00 20000076.661347270012 21000000.001302100718 256000076.662645667791 1 60271.915487303 2023-11-23T21:58:18.102973+00:00 20000076.661605581641 21000000.000335119665 256000076.661936998367 1 60271.915498866 2023-11-23T21:58:19.102011+00:00 20000076.661536742002 20999999.999224193394 256000076.660757243633 1 60271.915510466 2023-11-23T21:58:20.104311+00:00 20000076.661533799022 20999999.998761225492 256000076.660291343927 1 60271.915522075 2023-11-23T21:58:21.107248+00:00 20000076.661636501551 20999999.999292463064 256000076.660925269127 1 60271.915533672 2023-11-23T21:58:22.109235+00:00 20000076.661308187991 21000000.000458475202 256000076.661762982607 1 60271.915545190 2023-11-23T21:58:23.104432+00:00 20000076.661776721478 21000000.000891637057 256000076.662664651871 1 60271.915556773 2023-11-23T21:58:24.105180+00:00 20000076.661661054939 21000000.000096835196 256000076.661754190922 1 60271.915568357 2023-11-23T21:58:25.106055+00:00 20000076.661621883512 20999999.999088197947 256000076.660706400871 1 60271.915579928 2023-11-23T21:58:26.105801+00:00 20000076.661554004997 20999999.998792465776 256000076.660342782736 1 60271.915591440 2023-11-23T21:58:27.100451+00:00 20000076.661650791764 20999999.999588843435 256000076.661235928535 1 60271.915603081 2023-11-23T21:58:28.106191+00:00 20000076.661444667727 21000000.001082964242 256000076.662523925304 1 60271.915614623 2023-11-23T21:58:29.103391+00:00 20000076.661564338952 21000000.001332242042 256000076.662892907858 1 60271.915626233 2023-11-23T21:58:30.106553+00:00 20000076.661514163017 21000000.000295992941 256000076.661806464195 1 60271.915637730 2023-11-23T21:58:31.099838+00:00 20000076.661502528936 20999999.999185204506 256000076.660684049129 1 60271.915649379 2023-11-23T21:58:32.106359+00:00 20000076.661708544940 20999999.998737845570 256000076.660442680120 1 60271.915661082 2023-11-23T21:58:33.117494+00:00 20000076.661620158702 20999999.999557532370 256000076.661173999310 1 60271.915672461 2023-11-23T21:58:34.100592+00:00 20000076.661473229527 21000000.001168984920 256000076.662638545036 1 60271.915684077 2023-11-23T21:58:35.104263+00:00 20000076.661420781165 21000000.001492407173 256000076.662909507751 1 60271.915695694 2023-11-23T21:58:36.107953+00:00 20000076.661552242935 21000000.000796899199 256000076.662345468998 1 60271.915707239 2023-11-23T21:58:37.105451+00:00 20000076.661481101066 20999999.999355498701 256000076.660832911730 1 60271.915718759 2023-11-23T21:58:38.100771+00:00 20000076.661611385643 20999999.998815886676 256000076.660423576832 1 60271.915730387 2023-11-23T21:58:39.105420+00:00 20000076.661644518375 20999999.999457288533 256000076.661098122597 1 60271.915741942 2023-11-23T21:58:40.103778+00:00 20000076.661501411349 21000000.000602655113 256000076.662100374699 1 60271.915753536 2023-11-23T21:58:41.105517+00:00 20000076.661583222449 21000000.001171953976 256000076.662751466036 1 60271.915765114 2023-11-23T21:58:42.105840+00:00 20000076.661519065499 21000000.000562604517 256000076.662077963352 1 60271.915776684 2023-11-23T21:58:43.105539+00:00 20000076.661703292280 20999999.999263975769 256000076.660963565111 1 60271.915788239 2023-11-23T21:58:44.103844+00:00 20000076.661391533911 20999999.998867269605 256000076.660255104303 1 60271.915799843 2023-11-23T21:58:45.106432+00:00 20000076.661703657359 20999999.999403279275 256000076.661103218794 1 60271.915811326 2023-11-23T21:58:46.098568+00:00 20000076.661503940821 21000000.000535324216 256000076.662035554647 1 60271.915822979 2023-11-23T21:58:47.105347+00:00 20000076.661579247564 21000000.001044422388 256000076.662619978189 1 60271.915834499 2023-11-23T21:58:48.100707+00:00 20000076.661510225385 21000000.000370252877 256000076.661876797676 1 60271.915846106 2023-11-23T21:58:49.103524+00:00 20000076.661537848413 20999999.999479748309 256000076.661013901234 1 60271.915857660 2023-11-23T21:58:50.101808+00:00 20000076.661604501307 20999999.998794216663 256000076.660395026207 1 60271.915869234 2023-11-23T21:58:51.101803+00:00 20000076.661718614399 20999999.999302331358 256000076.661017239094 1 60271.915880853 2023-11-23T21:58:52.105707+00:00 20000076.661714706570 21000000.000558178872 256000076.662269175053 1 60271.915892403 2023-11-23T21:58:53.103599+00:00 20000076.661568738520 21000000.001169238240 256000076.662734270096 1 60271.915903956 2023-11-23T21:58:54.101815+00:00 20000076.661408677697 21000000.000483401120 256000076.661888360977 1 60271.915915601 2023-11-23T21:58:55.107939+00:00 20000076.661583997309 20999999.999122880399 256000076.660703182220 1 60271.915927110 2023-11-23T21:58:56.102308+00:00 20000076.661663949490 20999999.998627118766 256000076.660287380219 1 60271.915938704 2023-11-23T21:58:57.104012+00:00 20000076.661469750106 20999999.999140113592 256000076.660606175661 1 60271.915950247 2023-11-23T21:58:58.101336+00:00 20000076.661286283284 21000000.000625763088 256000076.661908358335 1 60271.915961897 2023-11-23T21:58:59.107913+00:00 20000076.661657955498 21000000.001458823681 256000076.663113087416 1 60271.915973542 2023-11-23T21:59:00.114002+00:00 20000076.661762036383 21000000.000727206469 256000076.662485539913 1 60271.915984994 2023-11-23T21:59:01.103465+00:00 20000076.661657091230 20999999.999996773899 256000076.661650180817 1 60271.915996650 2023-11-23T21:59:02.110603+00:00 20000076.661353338510 20999999.998951550573 256000076.660301208496 1 60271.916008245 2023-11-23T21:59:03.112366+00:00 20000076.661638714373 20999999.999477352947 256000076.661112368107 1 60271.916019691 2023-11-23T21:59:04.101267+00:00 20000076.661526359618 21000000.000638108701 256000076.662160754204 1 60271.916031246 2023-11-23T21:59:05.099643+00:00 20000076.661478232592 21000000.001318030059 256000076.662792563438 1 60271.916042833 2023-11-23T21:59:06.100769+00:00 20000076.661608736962 21000000.000810097903 256000076.662415117025 1 60271.916054452 2023-11-23T21:59:07.104621+00:00 20000076.661507125944 20999999.999523840845 256000076.661027282476 1 60271.916066028 2023-11-23T21:59:08.104785+00:00 20000076.661384440958 20999999.998646538705 256000076.660027265549 1 60271.916077583 2023-11-23T21:59:09.103174+00:00 20000076.661804854870 20999999.998915672302 256000076.660716831684 1 60271.916089215 2023-11-23T21:59:10.108192+00:00 20000076.661565620452 21000000.000094261020 256000076.661656200886 1 60271.916100697 2023-11-23T21:59:11.100197+00:00 20000076.661635570228 21000000.000718731433 256000076.662350624800 1 60271.916112303 2023-11-23T21:59:12.102961+00:00 20000076.661524724215 21000000.000561524183 256000076.662082552910 1 60271.916123834 2023-11-23T21:59:13.099257+00:00 20000076.661432970315 20999999.999326050282 256000076.660755336285 1 60271.916135422 2023-11-23T21:59:14.100498+00:00 20000076.661634817719 20999999.998593952507 256000076.660225093365 1 60271.916147044 2023-11-23T21:59:15.104601+00:00 20000076.661500096321 20999999.999057371169 256000076.660553783178 1 60271.916158549 2023-11-23T21:59:16.098597+00:00 20000076.661620471627 21000000.000257350504 256000076.661874115467 1 60271.916170196 2023-11-23T21:59:17.104901+00:00 20000076.661543462425 21000000.001150120050 256000076.662689894438 1 60271.916181816 2023-11-23T21:59:18.108890+00:00 20000076.661594949663 21000000.000760845840 256000076.662352114916 1 60271.916193287 2023-11-23T21:59:19.099997+00:00 20000076.661652587354 20999999.999612182379 256000076.661261081696 1 60271.916204951 2023-11-23T21:59:20.107791+00:00 20000076.661629945040 20999999.998909257352 256000076.660535514355 1 60271.916216563 2023-11-23T21:59:21.111086+00:00 20000076.661474034190 20999999.999177571386 256000076.660647928715 1 60271.916228055 2023-11-23T21:59:22.103929+00:00 20000076.661700151861 21000000.000374801457 256000076.662071257830 1 60271.916239626 2023-11-23T21:59:23.103658+00:00 20000076.661462560296 21000000.001146994531 256000076.662605881691 1 60271.916251209 2023-11-23T21:59:24.104403+00:00 20000076.661663975567 21000000.000856012106 256000076.662516295910 1 60271.916262752 2023-11-23T21:59:25.101790+00:00 20000076.661681972444 20999999.999742344022 256000076.661420613527 1 60271.916274448 2023-11-23T21:59:26.112282+00:00 20000076.661374699324 20999999.998865496367 256000076.660236477852 1 60271.916285940 2023-11-23T21:59:27.105170+00:00 20000076.661535270512 20999999.999151851982 256000076.660683423281 1 60271.916297504 2023-11-23T21:59:28.104324+00:00 20000076.661474127322 21000000.000281170011 256000076.661751598120 1 60271.916309025 2023-11-23T21:59:29.099795+00:00 20000076.661431457847 21000000.001292940229 256000076.662720710039 1 60271.916320608 2023-11-23T21:59:30.100548+00:00 20000076.661640278995 21000000.001022763550 256000076.662659347057 1 60271.916332184 2023-11-23T21:59:31.100675+00:00 20000076.661534316838 20999999.999811816961 256000076.661342442036 1 60271.916343783 2023-11-23T21:59:32.102817+00:00 20000076.661567989737 20999999.999077372253 256000076.660641670227 1 60271.916355339 2023-11-23T21:59:33.101334+00:00 20000076.661589857191 20999999.999355979264 256000076.660942137241 1 60271.916367002 2023-11-23T21:59:34.108937+00:00 20000076.661430768669 21000000.000217545778 256000076.661644637585 1 60271.916378569 2023-11-23T21:59:35.108390+00:00 20000076.661585342139 21000000.000984217972 256000076.662565857172 1 60271.916390087 2023-11-23T21:59:36.103549+00:00 20000076.661682102829 21000000.000667549670 256000076.662345945835 1 60271.916401654 2023-11-23T21:59:37.102914+00:00 20000076.661639627069 20999999.999601319432 256000076.661237239838 1 60271.916413203 2023-11-23T21:59:38.100762+00:00 20000076.661426685750 20999999.998728837818 256000076.660151839256 1 60271.916424873 2023-11-23T21:59:39.108999+00:00 20000076.661414381117 20999999.998945970088 256000076.660356670618 1 60271.916436346 2023-11-23T21:59:40.100264+00:00 20000076.661662045866 21000000.000156801194 256000076.661815136671 1 60271.916447915 2023-11-23T21:59:41.099826+00:00 20000076.661499150097 21000000.001130819321 256000076.662626266479 1 60271.916459602 2023-11-23T21:59:42.109645+00:00 20000076.661417156458 21000000.001019231975 256000076.662432700396 1 60271.916471101 2023-11-23T21:59:43.103167+00:00 20000076.661601744592 21000000.000199582428 256000076.661797642708 1 60271.916482702 2023-11-23T21:59:44.105437+00:00 20000076.661550294608 20999999.999669279903 256000076.661215871572 1 60271.916494251 2023-11-23T21:59:45.103307+00:00 20000076.661599610001 20999999.999388284981 256000076.660984188318 1 60271.916505794 2023-11-23T21:59:46.100601+00:00 20000076.661637667567 21000000.000260449946 256000076.661894410849 1 60271.916517387 2023-11-23T21:59:47.102243+00:00 20000076.661417510360 21000000.001593526453 256000076.663007348776 1 60271.916529039 2023-11-23T21:59:48.108992+00:00 20000076.661579422653 21000000.000806763768 256000076.662382483482 1 60271.916540563 2023-11-23T21:59:49.104674+00:00 20000076.661585997790 20999999.999961879104 256000076.661544173956 1 60271.916552092 2023-11-23T21:59:50.100794+00:00 20000076.661448355764 20999999.998937275261 256000076.660381942987 1 60271.916563675 2023-11-23T21:59:51.101502+00:00 20000076.661471281201 20999999.999166253954 256000076.660633832216 1 60271.916575312 2023-11-23T21:59:52.106965+00:00 20000076.661655273288 21000000.000073458999 256000076.661725044250 1 60271.916586818 2023-11-23T21:59:53.101056+00:00 20000076.661621101201 21000000.000944051892 256000076.662561446428 1 60271.916598417 2023-11-23T21:59:54.103244+00:00 20000076.661650151014 21000000.000695116818 256000076.662341564894 1 60271.916609969 2023-11-23T21:59:55.101332+00:00 20000076.661500945687 20999999.999465130270 256000076.660962402821 1 60271.916621514 2023-11-23T21:59:56.098772+00:00 20000076.661714300513 20999999.998791653663 256000076.660502254963 1 60271.916633103 2023-11-23T21:59:57.100099+00:00 20000076.661569315940 20999999.998655501753 256000076.660221129656 1 60271.916644688 2023-11-23T21:59:58.101061+00:00 20000076.661455173045 20999999.999748218805 256000076.661199718714 1 60271.916656244 2023-11-23T21:59:59.099486+00:00 20000076.661457385868 21000000.000652983785 256000076.662106662989 1 60271.916667863 2023-11-23T22:00:00.103343+00:00 20000076.661626875401 21000000.001168418676 256000076.662791609764 1 60271.916680405 2023-11-23T22:00:01.187006+00:00 20000076.661451853812 21000000.000128973275 256000076.661577135324 1 60271.916691375 2023-11-23T22:00:02.134823+00:00 20000076.661373328418 20999999.999024983495 256000076.660394608974 1 60271.916702715 2023-11-23T22:00:03.114559+00:00 20000076.661597501487 20999999.998870998621 256000076.660464793444 1 60271.916714272 2023-11-23T22:00:04.113050+00:00 20000076.661525562406 20999999.999750040472 256000076.661271929741 1 60271.916725851 2023-11-23T22:00:05.113481+00:00 20000076.661566834897 21000000.001046121120 256000076.662609249353 1 60271.916737372 2023-11-23T22:00:06.108952+00:00 20000076.661690682173 21000000.001233853400 256000076.662920832634 1 60271.916748927 2023-11-23T22:00:07.107256+00:00 20000076.661511138082 21000000.000263445079 256000076.661770880222 1 60271.916760495 2023-11-23T22:00:08.106764+00:00 20000076.661625046283 20999999.999127443880 256000076.660748809576 1 60271.916772010 2023-11-23T22:00:09.101645+00:00 20000076.661451492459 20999999.998736854643 256000076.660184651613 1 60271.916783647 2023-11-23T22:00:10.107113+00:00 20000076.661749720573 20999999.999885141850 256000076.661631166935 1 60271.916795148 2023-11-23T22:00:11.100769+00:00 20000076.661498669535 21000000.000990174711 256000076.662485152483 1 60271.916806756 2023-11-23T22:00:12.103700+00:00 20000076.661527980119 21000000.001131836325 256000076.662656128407 1 60271.916818363 2023-11-23T22:00:13.106548+00:00 20000076.661642722785 21000000.000352919102 256000076.661991953850 1 60271.916830135 2023-11-23T22:00:14.123626+00:00 20000076.661608923227 20999999.999162413180 256000076.660767644644 1 60271.916841464 2023-11-23T22:00:15.102460+00:00 20000076.661532275379 20999999.998396102339 256000076.659924685955 1 60271.916853060 2023-11-23T22:00:16.104353+00:00 20000076.661679275334 20999999.999864351004 256000076.661539912224 1 60271.916864673 2023-11-23T22:00:17.107750+00:00 20000076.661605812609 21000000.000857546926 256000076.662459641695 1 60271.916876207 2023-11-23T22:00:18.104317+00:00 20000076.661535013467 21000000.001038786024 256000076.662570118904 1 60271.916887778 2023-11-23T22:00:19.103983+00:00 20000076.661532912403 21000000.000218492001 256000076.661747694016 1 60271.916899370 2023-11-23T22:00:20.105533+00:00 20000076.661353301257 20999999.999266549945 256000076.660616159439 1 60271.916910919 2023-11-23T22:00:21.103402+00:00 20000076.661613278091 20999999.998871564865 256000076.660481154919 1 60271.916922520 2023-11-23T22:00:22.105708+00:00 20000076.661616470665 20999999.999745085835 256000076.661357849836 1 60271.916934255 2023-11-23T22:00:23.119599+00:00 20000076.661652937531 21000000.001167625189 256000076.662816882133 1 60271.916945663 2023-11-23T22:00:24.105273+00:00 20000076.661546941847 21000000.001327138394 256000076.662870377302 1 60271.916957210 2023-11-23T22:00:25.102944+00:00 20000076.661436401308 21000000.000746674836 256000076.662179380655 1 60271.916968789 2023-11-23T22:00:26.103380+00:00 20000076.661452788860 20999999.999491244555 256000076.660940349102 1 60271.916980333 2023-11-23T22:00:27.100762+00:00 20000076.661533169448 20999999.998997371644 256000076.660526841879 1 60271.916991918 2023-11-23T22:00:28.101755+00:00 20000076.661610573530 20999999.999853402376 256000076.661460280418 1 60271.917003538 2023-11-23T22:00:29.105743+00:00 20000076.661524958909 21000000.000956524163 256000076.662477791309 1 60271.917015074 2023-11-23T22:00:30.102406+00:00 20000076.661618407816 21000000.001212514937 256000076.662827223539 1 60271.917026670 2023-11-23T22:00:31.104270+00:00 20000076.661454740912 21000000.000260021538 256000076.661711066961 1 60271.917038204 2023-11-23T22:00:32.100854+00:00 20000076.661475632340 20999999.999142672867 256000076.660614609718 1 60271.917050029 2023-11-23T22:00:33.122540+00:00 20000076.661469060928 20999999.998896330595 256000076.660361707211 1 60271.917061376 2023-11-23T22:00:34.102872+00:00 20000076.661664791405 20999999.999651391059 256000076.661312490702 1 60271.917072978 2023-11-23T22:00:35.105280+00:00 20000076.661398306489 21000000.000641670078 256000076.662036299706 1 60271.917084506 2023-11-23T22:00:36.101321+00:00 20000076.661499954760 21000000.000827454031 256000076.662323713303 1 60271.917096071 2023-11-23T22:00:37.100558+00:00 20000076.661479331553 21000000.000252362341 256000076.661727994680 1 60271.917107654 2023-11-23T22:00:38.101269+00:00 20000076.661596078426 20999999.999086473137 256000076.660678863525 1 60271.917119345 2023-11-23T22:00:39.111373+00:00 20000076.661666166037 20999999.998793635517 256000076.660456091166 1 60271.917130828 2023-11-23T22:00:40.103523+00:00 20000076.661674927920 20999999.999411743134 256000076.661082953215 1 60271.917142414 2023-11-23T22:00:41.104574+00:00 20000076.661659963429 21000000.000287640840 256000076.661943912506 1 60271.917153951 2023-11-23T22:00:42.101341+00:00 20000076.661481752992 21000000.000851776451 256000076.662329852581 1 60271.917165530 2023-11-23T22:00:43.101806+00:00 20000076.661688189954 21000000.000406574458 256000076.662091046572 1 60271.917177135 2023-11-23T22:00:44.104472+00:00 20000076.661404985934 20999999.999561131001 256000076.660962432623 1 60271.917188695 2023-11-23T22:00:45.103247+00:00 20000076.661738235503 20999999.999475263059 256000076.661209821701 1 60271.917200290 2023-11-23T22:00:46.105048+00:00 20000076.661536525935 21000000.000332824886 256000076.661865651608 1 60271.917212188 2023-11-23T22:00:47.133060+00:00 20000076.661691509187 21000000.000972542912 256000076.662660360336 1 60271.917223602 2023-11-23T22:00:48.119169+00:00 20000076.661626674235 21000000.001202531159 256000076.662825495005 1 60271.917235001 2023-11-23T22:00:49.104054+00:00 20000076.661652687937 21000000.000280167907 256000076.661929160357 1 60271.917246604 2023-11-23T22:00:50.106606+00:00 20000076.661287240684 20999999.999024841934 256000076.660308390856 1 60271.917258217 2023-11-23T22:00:51.109966+00:00 20000076.661685310304 20999999.998222175986 256000076.659903794527 1 60271.917269776 2023-11-23T22:00:52.108669+00:00 20000076.661568224430 20999999.998904302716 256000076.660468816757 1 60271.917281250 2023-11-23T22:00:53.099940+00:00 20000076.661545902491 21000000.000149246305 256000076.661691457033 1 60271.917292861 2023-11-23T22:00:54.103224+00:00 20000076.661405079067 21000000.000917300582 256000076.662318706512 1 60271.917304442 2023-11-23T22:00:55.103773+00:00 20000076.661365747452 21000000.000794786960 256000076.662156850100 1 60271.917315977 2023-11-23T22:00:56.100398+00:00 20000076.661546874791 21000000.000171460211 256000076.661714643240 1 60271.917327593 2023-11-23T22:00:57.104042+00:00 20000076.661524370313 20999999.999628301710 256000076.661148965359 1 60271.917339110 2023-11-23T22:00:58.099117+00:00 20000076.661643706262 20999999.999917492270 256000076.661557525396 1 60271.917350706 2023-11-23T22:00:59.100998+00:00 20000076.661498099566 21000000.000478904694 256000076.661973297596 1 60271.917362321 2023-11-23T22:01:00.104571+00:00 20000076.661728944629 21000000.000760160387 256000076.662485420704 1 60271.917373864 2023-11-23T22:01:01.101900+00:00 20000076.661383621395 21000000.000306472182 256000076.661686420441 1 60271.917385604 2023-11-23T22:01:02.116227+00:00 20000076.661515034735 20999999.999295175076 256000076.660806506872 1 60271.917397001 2023-11-23T22:01:03.100881+00:00 20000076.661629091948 20999999.998588837683 256000076.660214215517 1 60271.917408566 2023-11-23T22:01:04.100148+00:00 20000076.661595281214 20999999.999023009092 256000076.660614609718 1 60271.917420175 2023-11-23T22:01:05.103103+00:00 20000076.661236029118 21000000.000204186887 256000076.661436498165 1 60271.917431736 2023-11-23T22:01:06.102007+00:00 20000076.661508314312 21000000.001068588346 256000076.662573218346 1 60271.917443270 2023-11-23T22:01:07.098552+00:00 20000076.661616642028 21000000.000624217093 256000076.662237167358 1 60271.917454947 2023-11-23T22:01:08.107448+00:00 20000076.661716245115 20999999.999530367553 256000076.661242932081 1 60271.917466539 2023-11-23T22:01:09.108966+00:00 20000076.661227639765 20999999.998860873282 256000076.660084813833 1 60271.917478081 2023-11-23T22:01:10.106170+00:00 20000076.661847248673 20999999.999250397086 256000076.661093950272 1 60271.917489667 2023-11-23T22:01:11.107258+00:00 20000076.661739200354 21000000.000561531633 256000076.662297040224 1 60271.917501236 2023-11-23T22:01:12.106828+00:00 20000076.661563787609 21000000.001238211989 256000076.662798315287 1 60271.917512734 2023-11-23T22:01:13.100254+00:00 20000076.661784715950 21000000.000744014978 256000076.662525027990 1 60271.917524388 2023-11-23T22:01:14.107094+00:00 20000076.661434251815 20999999.999534312636 256000076.660964876413 1 60271.917535923 2023-11-23T22:01:15.103754+00:00 20000076.661662235856 20999999.998906821012 256000076.660565376282 1 60271.917547516 2023-11-23T22:01:16.105350+00:00 20000076.661641828716 20999999.999407265335 256000076.661045402288 1 60271.917559095 2023-11-23T22:01:17.105760+00:00 20000076.661450352520 21000000.000690761954 256000076.662137418985 1 60271.917570645 2023-11-23T22:01:18.103710+00:00 20000076.661297768354 21000000.001489110291 256000076.662783175707 1 60271.917582211 2023-11-23T22:01:19.103016+00:00 20000076.661582112312 21000000.001122698188 256000076.662701129913 1 60271.917593746 2023-11-23T22:01:20.099643+00:00 20000076.661572381854 20999999.999731842428 256000076.661300539970 1 60271.917605341 2023-11-23T22:01:21.101492+00:00 20000076.661520212889 20999999.998945157975 256000076.660461664200 1 60271.917616908 2023-11-23T22:01:22.100852+00:00 20000076.661585744470 20999999.999440163374 256000076.661022216082 1 60271.917628467 2023-11-23T22:01:23.099530+00:00 20000076.661536168307 21000000.000639028847 256000076.662171483040 1 60271.917640123 2023-11-23T22:01:24.106583+00:00 20000076.661546450108 21000000.001121375710 256000076.662664115429 1 60271.917651686 2023-11-23T22:01:25.105695+00:00 20000076.661429058760 21000000.000687401742 256000076.662112742662 1 60271.917663238 2023-11-23T22:01:26.103746+00:00 20000076.661657299846 20999999.999647863209 256000076.661301463842 1 60271.917674787 2023-11-23T22:01:27.101607+00:00 20000076.661540500820 20999999.998823154718 256000076.660359978676 1 60271.917686372 2023-11-23T22:01:28.102541+00:00 20000076.661513943225 20999999.999125167727 256000076.660635441542 1 60271.917697979 2023-11-23T22:01:29.105386+00:00 20000076.661553662270 21000000.000347103924 256000076.661897063255 1 60271.917709577 2023-11-23T22:01:30.107434+00:00 20000076.661743946373 21000000.001170694828 256000076.662910938263 1 60271.917721093 2023-11-23T22:01:31.102415+00:00 20000076.661582816392 21000000.000853542238 256000076.662432670593 1 60271.917732623 2023-11-23T22:01:32.098625+00:00 20000076.661594640464 20999999.999714665115 256000076.661305606365 1 60271.917744199 2023-11-23T22:01:33.098787+00:00 20000076.661638930440 20999999.998928744346 256000076.660564005375 1 60271.917755812 2023-11-23T22:01:34.102166+00:00 20000076.661518648267 20999999.999111197889 256000076.660626173019 1 60271.917767444 2023-11-23T22:01:35.107157+00:00 20000076.661648433656 21000000.000274915248 256000076.661919653416 1 60271.917779052 2023-11-23T22:01:36.110076+00:00 20000076.661600489169 21000000.001070592552 256000076.662667393684 1 60271.917790586 2023-11-23T22:01:37.106660+00:00 20000076.661714155227 21000000.000854365528 256000076.662564843893 1 60271.917802135 2023-11-23T22:01:38.104456+00:00 20000076.661309402436 20999999.999653179199 256000076.660958886147 1 60271.917813739 2023-11-23T22:01:39.107053+00:00 20000076.661487981677 20999999.998932309449 256000076.660416603088 1 60271.917825271 2023-11-23T22:01:40.103392+00:00 20000076.661455772817 20999999.999159399420 256000076.660611480474 1 60271.917836901 2023-11-23T22:01:41.108252+00:00 20000076.661489631981 21000000.000199638307 256000076.661685585976 1 60271.917848389 2023-11-23T22:01:42.100804+00:00 20000076.661562982947 21000000.000991635025 256000076.662550926208 1 60271.917859967 2023-11-23T22:01:43.101167+00:00 20000076.661514263600 21000000.000988923013 256000076.662499487400 1 60271.917871563 2023-11-23T22:01:44.103029+00:00 20000076.661567788571 20999999.999722547829 256000076.661286622286 1 60271.917883168 2023-11-23T22:01:45.105683+00:00 20000076.661354780197 20999999.998417131603 256000076.659768223763 1 60271.917894763 2023-11-23T22:01:46.107547+00:00 20000076.661602716893 20999999.998828046024 256000076.660427063704 1 60271.917906284 2023-11-23T22:01:47.102913+00:00 20000076.661732234061 20999999.999826941639 256000076.661555469036 1 60271.917917823 2023-11-23T22:01:48.099914+00:00 20000076.661539409310 21000000.000793304294 256000076.662329018116 1 60271.917929462 2023-11-23T22:01:49.105541+00:00 20000076.661581937224 21000000.000824216753 256000076.662402451038 1 60271.917941031 2023-11-23T22:01:50.105032+00:00 20000076.661609310657 20999999.999793529510 256000076.661399155855 1 60271.917952591 2023-11-23T22:01:51.103812+00:00 20000076.661414008588 20999999.998950053006 256000076.660360366106 1 60271.917964114 2023-11-23T22:01:52.099435+00:00 20000076.661462195218 20999999.999446917325 256000076.660905420780 1 60271.917975771 2023-11-23T22:01:53.106620+00:00 20000076.661529671401 21000000.000343937427 256000076.661869913340 1 60271.917987247 2023-11-23T22:01:54.098134+00:00 20000076.661638051271 21000000.001327838749 256000076.662962198257 1 60271.917998874 2023-11-23T22:01:55.102667+00:00 20000076.661454141140 21000000.001250375062 256000076.662700831890 1 60271.918010436 2023-11-23T22:01:56.101680+00:00 20000076.661498297006 21000000.000131651759 256000076.661626279354 1 60271.918022019 2023-11-23T22:01:57.102408+00:00 20000076.661781962961 20999999.998975578696 256000076.660753846169 1 60271.918033604 2023-11-23T22:01:58.103386+00:00 20000076.661350496113 20999999.999032329768 256000076.660379111767 1 60271.918045212 2023-11-23T22:01:59.106276+00:00 20000076.661460682750 20999999.999997396022 256000076.661454379559 1 60271.918056791 2023-11-23T22:02:00.106714+00:00 20000076.661334853619 21000000.000950068235 256000076.662281215191 1 60271.918068270 2023-11-23T22:02:01.098539+00:00 20000076.661583095789 21000000.000988800079 256000076.662568211555 1 60271.918080050 2023-11-23T22:02:02.116365+00:00 20000076.661369491369 21000000.000135850161 256000076.661501646042 1 60271.918091527 2023-11-23T22:02:03.107934+00:00 20000076.661688573658 20999999.999084770679 256000076.660769641399 1 60271.918103170 2023-11-23T22:02:04.113865+00:00 20000076.661661010236 20999999.999015193433 256000076.660672485828 1 60271.918114670 2023-11-23T22:02:05.107503+00:00 20000076.661330383271 20999999.999961689115 256000076.661288350821 1 60271.918126288 2023-11-23T22:02:06.111286+00:00 20000076.661620747298 21000000.001000016928 256000076.662617057562 1 60271.918137791 2023-11-23T22:02:07.105132+00:00 20000076.661535121500 21000000.001123134047 256000076.662654548883 1 60271.918149394 2023-11-23T22:02:08.107589+00:00 20000076.661281991750 20999999.999786589295 256000076.661064893007 1 60271.918161038 2023-11-23T22:02:09.113688+00:00 20000076.661650933325 20999999.998295105994 256000076.659942328930 1 60271.918172540 2023-11-23T22:02:10.107419+00:00 20000076.661402702332 20999999.998018343002 256000076.659417361021 1 60271.918184084 2023-11-23T22:02:11.104838+00:00 20000076.661779884249 20999999.999616105109 256000076.661392301321 1 60271.918195643 2023-11-23T22:02:12.103561+00:00 20000076.661347351968 21000000.000871885568 256000076.662215560675 1 60271.918207237 2023-11-23T22:02:13.105255+00:00 20000076.661698803306 21000000.001000355929 256000076.662695467472 1 60271.918218860 2023-11-23T22:02:14.109488+00:00 20000076.661640938371 21000000.000136926770 256000076.661774158478 1 60271.918230347 2023-11-23T22:02:15.101977+00:00 20000076.661604046822 20999999.999115664512 256000076.660716027021 1 60271.918241967 2023-11-23T22:02:16.105899+00:00 20000076.661632306874 20999999.999154150486 256000076.660782754421 1 60271.918253539 2023-11-23T22:02:17.105755+00:00 20000076.661611359566 21000000.000165130943 256000076.661772787571 1 60271.918265086 2023-11-23T22:02:18.103412+00:00 20000076.661530081183 21000000.001435525715 256000076.662961900234 1 60271.918276648 2023-11-23T22:02:19.102359+00:00 20000076.661570925266 21000000.001430556178 256000076.662997812033 1 60271.918288295 2023-11-23T22:02:20.108667+00:00 20000076.661569662392 21000000.000448033214 256000076.662014007568 1 60271.918299774 2023-11-23T22:02:21.100501+00:00 20000076.661503575742 20999999.999508358538 256000076.661008238792 1 60271.918311420 2023-11-23T22:02:22.106719+00:00 20000076.661648906767 20999999.999169610441 256000076.660814821720 1 60271.918323346 2023-11-23T22:02:23.137120+00:00 20000076.661554086953 20999999.999692067504 256000076.661242485046 1 60271.918334474 2023-11-23T22:02:24.098560+00:00 20000076.661457285285 21000000.000597376376 256000076.662050962448 1 60271.918346060 2023-11-23T22:02:25.099556+00:00 20000076.661521222442 21000000.000770345330 256000076.662287861109 1 60271.918357658 2023-11-23T22:02:26.101638+00:00 20000076.661761041731 20999999.999801814556 256000076.661559164524 1 60271.918369274 2023-11-23T22:02:27.105295+00:00 20000076.661585301161 20999999.998689092696 256000076.660270690918 1 60271.918380815 2023-11-23T22:02:28.102423+00:00 20000076.661454401910 20999999.998652316630 256000076.660103023052 1 60271.918392352 2023-11-23T22:02:29.099251+00:00 20000076.661684185266 20999999.999754033983 256000076.661434531212 1 60271.918403955 2023-11-23T22:02:30.101683+00:00 20000076.661507528275 21000000.001041762531 256000076.662545591593 1 60271.918415600 2023-11-23T22:02:31.107860+00:00 20000076.661543514580 21000000.001061219722 256000076.662601053715 1 60271.918427174 2023-11-23T22:02:32.107855+00:00 20000076.661418002099 21000000.000213146210 256000076.661627441645 1 60271.918438958 2023-11-23T22:02:33.125926+00:00 20000076.661703396589 20999999.999409791082 256000076.661109507084 1 60271.918450243 2023-11-23T22:02:34.101007+00:00 20000076.661618240178 20999999.999299399555 256000076.660913944244 1 60271.918461888 2023-11-23T22:02:35.107086+00:00 20000076.661267861724 21000000.000204060227 256000076.661468207836 1 60271.918473465 2023-11-23T22:02:36.107357+00:00 20000076.661649584770 21000000.001092873514 256000076.662738770247 1 60271.918485017 2023-11-23T22:02:37.105509+00:00 20000076.661564275622 21000000.001219656318 256000076.662780225277 1 60271.918496568 2023-11-23T22:02:38.103445+00:00 20000076.661601860076 21000000.000305019319 256000076.661903202534 1 60271.918508124 2023-11-23T22:02:39.101880+00:00 20000076.661457095295 20999999.999177783728 256000076.660631179810 1 60271.918519745 2023-11-23T22:02:40.105931+00:00 20000076.661536909640 20999999.998790439218 256000076.660323649645 1 60271.918531260 2023-11-23T22:02:41.100817+00:00 20000076.661543481052 20999999.999574445188 256000076.661114245653 1 60271.918542939 2023-11-23T22:02:42.109930+00:00 20000076.661610681564 21000000.000574253500 256000076.662181258202 1 60271.918554474 2023-11-23T22:02:43.106516+00:00 20000076.661714255810 21000000.000932194293 256000076.662642747164 1 60271.918566053 2023-11-23T22:02:44.107016+00:00 20000076.661631509662 21000000.000532973558 256000076.662160813808 1 60271.918577556 2023-11-23T22:02:45.100814+00:00 20000076.661568410695 20999999.999561455101 256000076.661126166582 1 60271.918589177 2023-11-23T22:02:46.104900+00:00 20000076.661834828556 20999999.998931106180 256000076.660762250423 1 60271.918600693 2023-11-23T22:02:47.099898+00:00 20000076.661555368453 20999999.999644201249 256000076.661195874214 1 60271.918612262 2023-11-23T22:02:48.099414+00:00 20000076.661482639611 21000000.000653509051 256000076.662132441998 1 60271.918623858 2023-11-23T22:02:49.101356+00:00 20000076.661898672581 21000000.000906258821 256000076.662801235914 1 60271.918635418 2023-11-23T22:02:50.100139+00:00 20000076.661273829639 20999999.999895855784 256000076.661166012287 1 60271.918647027 2023-11-23T22:02:51.103119+00:00 20000076.661604527384 20999999.999374955893 256000076.660975784063 1 60271.918658590 2023-11-23T22:02:52.102203+00:00 20000076.661523588002 20999999.999109681696 256000076.660629570484 1 60271.918670167 2023-11-23T22:02:53.102461+00:00 20000076.661592453718 20999999.999808877707 256000076.661397635937 1 60271.918681740 2023-11-23T22:02:54.102333+00:00 20000076.661420844495 21000000.000802196562 256000076.662219345570 1 60271.918693316 2023-11-23T22:02:55.102524+00:00 20000076.661723040044 21000000.001082248986 256000076.662801593542 1 60271.918704968 2023-11-23T22:02:56.109224+00:00 20000076.661650031805 21000000.000284921378 256000076.661931246519 1 60271.918716459 2023-11-23T22:02:57.102059+00:00 20000076.661414206028 20999999.999126765877 256000076.660537272692 1 60271.918728032 2023-11-23T22:02:58.101942+00:00 20000076.661585830152 20999999.998610466719 256000076.660192608833 1 60271.918739619 2023-11-23T22:02:59.103059+00:00 20000076.661550655961 20999999.999158661813 256000076.660705626011 1 60271.918751208 2023-11-23T22:03:00.104383+00:00 20000076.661375217140 21000000.000499751419 256000076.661871284246 1 60271.918762735 2023-11-23T22:03:01.100312+00:00 20000076.661797571927 21000000.001139622182 256000076.662933498621 1 60271.918774530 2023-11-23T22:03:02.119375+00:00 20000076.661585804075 21000000.000320874155 256000076.661902993917 1 60271.918785969 2023-11-23T22:03:03.107727+00:00 20000076.661497540772 20999999.999156400561 256000076.660650253296 1 60271.918797456 2023-11-23T22:03:04.100162+00:00 20000076.661466859281 20999999.998655129224 256000076.660118311644 1 60271.918809054 2023-11-23T22:03:05.102260+00:00 20000076.661750391126 20999999.999431964010 256000076.661178648472 1 60271.918820667 2023-11-23T22:03:06.105658+00:00 20000076.661493532360 21000000.000678822398 256000076.662168681622 1 60271.918832182 2023-11-23T22:03:07.100541+00:00 20000076.661555331200 21000000.001249931753 256000076.662801563740 1 60271.918843748 2023-11-23T22:03:08.099846+00:00 20000076.661565426737 21000000.000517114997 256000076.662078857422 1 60271.918855326 2023-11-23T22:03:09.100208+00:00 20000076.661564271897 20999999.999289695174 256000076.660850256681 1 60271.918866946 2023-11-23T22:03:10.104184+00:00 20000076.661522779614 20999999.998795699328 256000076.660314768553 1 60271.918878495 2023-11-23T22:03:11.101979+00:00 20000076.661661125720 20999999.999469447881 256000076.661126881838 1 60271.918890083 2023-11-23T22:03:12.103140+00:00 20000076.661637995392 21000000.000617388636 256000076.662251681089 1 60271.918901617 2023-11-23T22:03:13.099661+00:00 20000076.661560371518 21000000.001210689545 256000076.662767350674 1 60271.918913247 2023-11-23T22:03:14.104554+00:00 20000076.661315634847 21000000.000569749624 256000076.661881685257 1 60271.918924821 2023-11-23T22:03:15.104546+00:00 20000076.661697242409 20999999.999352388084 256000076.661045938730 1 60271.918936338 2023-11-23T22:03:16.099634+00:00 20000076.661751464009 20999999.999236993492 256000076.660984754562 1 60271.918947969 2023-11-23T22:03:17.104525+00:00 20000076.661529812962 20999999.999984219670 256000076.661510318518 1 60271.918959557 2023-11-23T22:03:18.105752+00:00 20000076.661598280072 21000000.001049734652 256000076.662644326687 1 60271.918971147 2023-11-23T22:03:19.107092+00:00 20000076.661511976272 21000000.001326251775 256000076.662834554911 1 60271.918982617 2023-11-23T22:03:20.098119+00:00 20000076.661655049771 21000000.000704914331 256000076.662356257439 1 60271.918994219 2023-11-23T22:03:21.100502+00:00 20000076.661606457084 20999999.999465681612 256000076.661068439484 1 60271.919005837 2023-11-23T22:03:22.104298+00:00 20000076.661640394479 20999999.998471133411 256000076.660107851028 1 60271.919017477 2023-11-23T22:03:23.110060+00:00 20000076.661476597190 20999999.999323945493 256000076.660796821117 1 60271.919029035 2023-11-23T22:03:24.108629+00:00 20000076.661642149091 21000000.000420473516 256000076.662058949471 1 60271.919040591 2023-11-23T22:03:25.107121+00:00 20000076.661469344050 21000000.001204319298 256000076.662669956684 1 60271.919052116 2023-11-23T22:03:26.102842+00:00 20000076.661439117044 21000000.000817038119 256000076.662252455950 1 60271.919063696 2023-11-23T22:03:27.103331+00:00 20000076.661546051502 20999999.999491192400 256000076.661033540964 1 60271.919075278 2023-11-23T22:03:28.103963+00:00 20000076.661575131118 20999999.998719006777 256000076.660290449858 1 60271.919086839 2023-11-23T22:03:29.102854+00:00 20000076.661288980395 20999999.999269645661 256000076.660554915667 1 60271.919098401 2023-11-23T22:03:30.101880+00:00 20000076.661500662565 21000000.000428713858 256000076.661925673485 1 60271.919109983 2023-11-23T22:03:31.102585+00:00 20000076.661740154028 21000000.001217588782 256000076.662954062223 1 60271.919121554 2023-11-23T22:03:32.102227+00:00 20000076.661523267627 21000000.000897206366 256000076.662416756153 1 60271.919133119 2023-11-23T22:03:33.101488+00:00 20000076.661541324109 20999999.999762233347 256000076.661299854517 1 60271.919144814 2023-11-23T22:03:34.111970+00:00 20000076.661454204470 20999999.998923204839 256000076.660373717546 1 60271.919156293 2023-11-23T22:03:35.103734+00:00 20000076.661314487457 20999999.999283205718 256000076.660593986511 1 60271.919167842 2023-11-23T22:03:36.101567+00:00 20000076.661933384836 21000000.000397101045 256000076.662326782942 1 60271.919179434 2023-11-23T22:03:37.103093+00:00 20000076.661530740559 21000000.001140482724 256000076.662667512894 1 60271.919191124 2023-11-23T22:03:38.113089+00:00 20000076.661539956927 21000000.000763937831 256000076.662300229073 1 60271.919202625 2023-11-23T22:03:39.106788+00:00 20000076.661304078996 20999999.999671466649 256000076.660971850157 1 60271.919214119 2023-11-23T22:03:40.099919+00:00 20000076.661600172520 20999999.998944915831 256000076.660541385412 1 60271.919225706 2023-11-23T22:03:41.100961+00:00 20000076.661694135517 20999999.999255299568 256000076.660945743322 1 60271.919237361 2023-11-23T22:03:42.107962+00:00 20000076.661498740315 21000000.000322483480 256000076.661817550659 1 60271.919248857 2023-11-23T22:03:43.101220+00:00 20000076.661518529058 21000000.001145303249 256000076.662660121918 1 60271.919260508 2023-11-23T22:03:44.107908+00:00 20000076.661589626223 21000000.000771086663 256000076.662357002497 1 60271.919271990 2023-11-23T22:03:45.099962+00:00 20000076.661510087550 20999999.999508805573 256000076.661015182734 1 60271.919283603 2023-11-23T22:03:46.103272+00:00 20000076.661565158516 20999999.998453248292 256000076.660014718771 1 60271.919295139 2023-11-23T22:03:47.099962+00:00 20000076.661459080875 20999999.998841088265 256000076.660296469927 1 60271.919306724 2023-11-23T22:03:48.100987+00:00 20000076.661488078535 21000000.000260107219 256000076.661744505167 1 60271.919318290 2023-11-23T22:03:49.100297+00:00 20000076.661486092955 21000000.001111414284 256000076.662593811750 1 60271.919329883 2023-11-23T22:03:50.101886+00:00 20000076.661517731845 21000000.000814758241 256000076.662328809500 1 60271.919341488 2023-11-23T22:03:51.104574+00:00 20000076.661692444235 20999999.999860424548 256000076.661549180746 1 60271.919353100 2023-11-23T22:03:52.107781+00:00 20000076.661243617535 20999999.999022062868 256000076.660261988640 1 60271.919364586 2023-11-23T22:03:53.100173+00:00 20000076.661723542958 20999999.999269984663 256000076.660989850760 1 60271.919376270 2023-11-23T22:03:54.109742+00:00 20000076.661397133023 21000000.000359319150 256000076.661752760410 1 60271.919387740 2023-11-23T22:03:55.100734+00:00 20000076.661376390606 21000000.001310635358 256000076.662683337927 1 60271.919399330 2023-11-23T22:03:56.102154+00:00 20000076.661860678345 21000000.000990100205 256000076.662847071886 1 60271.919410967 2023-11-23T22:03:57.107589+00:00 20000076.661467902362 20999999.999863695353 256000076.661327898502 1 60271.919422502 2023-11-23T22:03:58.104164+00:00 20000076.661628652364 20999999.998925283551 256000076.660550236702 1 60271.919434036 2023-11-23T22:03:59.100676+00:00 20000076.661574441940 20999999.999038819224 256000076.660609573126 1 60271.919445624 2023-11-23T22:04:00.101919+00:00 20000076.661468878388 21000000.000103976578 256000076.661569178104 1 60271.919457194 2023-11-23T22:04:01.101552+00:00 20000076.661780171096 21000000.001145511866 256000076.662921994925 1 60271.919469233 2023-11-23T22:04:02.141696+00:00 20000076.661681331694 21000000.000888455659 256000076.662566095591 1 60271.919480436 2023-11-23T22:04:03.109723+00:00 20000076.661556232721 20999999.999909076840 256000076.661461621523 1 60271.919492105 2023-11-23T22:04:04.117830+00:00 20000076.661485768855 20999999.999009083956 256000076.660491138697 1 60271.919503595 2023-11-23T22:04:05.110585+00:00 20000076.661505345255 20999999.999073553830 256000076.660575211048 1 60271.919515151 2023-11-23T22:04:06.109060+00:00 20000076.661528840661 20999999.999937094748 256000076.661462247372 1 60271.919526671 2023-11-23T22:04:07.104363+00:00 20000076.661513898522 21000000.001061178744 256000076.662571370602 1 60271.919538195 2023-11-23T22:04:08.100049+00:00 20000076.661569129676 21000000.000820122659 256000076.662385553122 1 60271.919549817 2023-11-23T22:04:09.104210+00:00 20000076.661598887295 20999999.999951828271 256000076.661547034979 1 60271.919561387 2023-11-23T22:04:10.103830+00:00 20000076.661480311304 20999999.999077703804 256000076.660554319620 1 60271.919573117 2023-11-23T22:04:11.117271+00:00 20000076.661339510232 20999999.999139189720 256000076.660475015640 1 60271.919584524 2023-11-23T22:04:12.102906+00:00 20000076.661570679396 21000000.000023737550 256000076.661590695381 1 60271.919596211 2023-11-23T22:04:13.112654+00:00 20000076.661503095180 21000000.000916630030 256000076.662416040897 1 60271.919607702 2023-11-23T22:04:14.105452+00:00 20000076.661573454738 21000000.000826723874 256000076.662396490574 1 60271.919619274 2023-11-23T22:04:15.105310+00:00 20000076.661549638957 20999999.999886587262 256000076.661432504654 1 60271.919630811 2023-11-23T22:04:16.102021+00:00 20000076.661659128964 20999999.999081995338 256000076.660737425089 1 60271.919642415 2023-11-23T22:04:17.104690+00:00 20000076.661754585803 20999999.999169908464 256000076.660920798779 1 60271.919654107 2023-11-23T22:04:18.114865+00:00 20000076.661433253437 20999999.999955728650 256000076.661385267973 1 60271.919665554 2023-11-23T22:04:19.103817+00:00 20000076.661650292575 21000000.000879712403 256000076.662526309490 1 60271.919677122 2023-11-23T22:04:20.103338+00:00 20000076.661524448544 21000000.001081474125 256000076.662602216005 1 60271.919688698 2023-11-23T22:04:21.103509+00:00 20000076.661650490016 21000000.000165987760 256000076.661812782288 1 60271.919700283 2023-11-23T22:04:22.104433+00:00 20000076.661491658539 20999999.999078169465 256000076.660566121340 1 60271.919711923 2023-11-23T22:04:23.110173+00:00 20000076.661632955074 20999999.998886160553 256000076.660515427589 1 60271.919723423 2023-11-23T22:04:24.103727+00:00 20000076.661504838616 20999999.999848324805 256000076.661349475384 1 60271.919734980 2023-11-23T22:04:25.102296+00:00 20000076.661289654672 21000000.000976070762 256000076.662262052298 1 60271.919746520 2023-11-23T22:04:26.099326+00:00 20000076.661620583385 21000000.001085888594 256000076.662702769041 1 60271.919758120 2023-11-23T22:04:27.101547+00:00 20000076.661603160203 21000000.000049840659 256000076.661649286747 1 60271.919769681 2023-11-23T22:04:28.100436+00:00 20000076.661819510162 20999999.998869653791 256000076.660685479641 1 60271.919781286 2023-11-23T22:04:29.103139+00:00 20000076.661508854479 20999999.998548820615 256000076.660053968430 1 60271.919792822 2023-11-23T22:04:30.099833+00:00 20000076.661552973092 20999999.999302074313 256000076.660851359367 1 60271.919804387 2023-11-23T22:04:31.099021+00:00 20000076.661434262991 21000000.000489026308 256000076.661919593811 1 60271.919815998 2023-11-23T22:04:32.102206+00:00 20000076.661587037146 21000000.000745180994 256000076.662328511477 1 60271.919827721 2023-11-23T22:04:33.115087+00:00 20000076.661429662257 21000000.000061407685 256000076.661487370729 1 60271.919839218 2023-11-23T22:04:34.108411+00:00 20000076.661608599126 20999999.999184470624 256000076.660789370537 1 60271.919850755 2023-11-23T22:04:35.105214+00:00 20000076.661669462919 20999999.999082688242 256000076.660748451948 1 60271.919862287 2023-11-23T22:04:36.101614+00:00 20000076.661519628018 20999999.999839026481 256000076.661354959011 1 60271.919873842 2023-11-23T22:04:37.099910+00:00 20000076.661562379450 21000000.001040391624 256000076.662599086761 1 60271.919885415 2023-11-23T22:04:38.099830+00:00 20000076.661702562124 21000000.001166343689 256000076.662865221500 1 60271.919896999 2023-11-23T22:04:39.100732+00:00 20000076.661530219018 21000000.000125400722 256000076.661651939154 1 60271.919908554 2023-11-23T22:04:40.099063+00:00 20000076.661520689726 20999999.999012414366 256000076.660529404879 1 60271.919920169 2023-11-23T22:04:41.102562+00:00 20000076.661634892225 20999999.998745329678 256000076.660376518965 1 60271.919931750 2023-11-23T22:04:42.103189+00:00 20000076.661446489394 20999999.999638605863 256000076.661081403494 1 60271.919943344 2023-11-23T22:04:43.104920+00:00 20000076.661523740739 21000000.000779394060 256000076.662299424410 1 60271.919954952 2023-11-23T22:04:44.107837+00:00 20000076.661799233407 21000000.001376930624 256000076.663172453642 1 60271.919966437 2023-11-23T22:04:45.100150+00:00 20000076.661744978279 21000000.000509116799 256000076.662250399590 1 60271.919978186 2023-11-23T22:04:46.115208+00:00 20000076.661357361823 20999999.999123044312 256000076.660476714373 1 60271.919989628 2023-11-23T22:04:47.103896+00:00 20000076.661624103785 20999999.998882800341 256000076.660503208637 1 60271.920001210 2023-11-23T22:04:48.104560+00:00 20000076.661495920271 20999999.999915551394 256000076.661407768726 1 60271.920012746 2023-11-23T22:04:49.101254+00:00 20000076.661451008171 21000000.001179903746 256000076.662627220154 1 60271.920024361 2023-11-23T22:04:50.104744+00:00 20000076.661824781448 21000000.001275371760 256000076.663096457720 1 60271.920035883 2023-11-23T22:04:51.100331+00:00 20000076.661300957203 21000000.000304885209 256000076.661602139473 1 60271.920047476 2023-11-23T22:04:52.101956+00:00 20000076.661586653441 20999999.999196056277 256000076.660778999329 1 60271.920059053 2023-11-23T22:04:53.102223+00:00 20000076.661490991712 20999999.999028865248 256000076.660516142845 1 60271.920070601 2023-11-23T22:04:54.099908+00:00 20000076.661602199078 20999999.999834924936 256000076.661433428526 1 60271.920082170 2023-11-23T22:04:55.099443+00:00 20000076.661645442247 21000000.001022744924 256000076.662664502859 1 60271.920093821 2023-11-23T22:04:56.106175+00:00 20000076.661338251084 21000000.001333519816 256000076.662668079138 1 60271.920105354 2023-11-23T22:04:57.102610+00:00 20000076.661726139486 21000000.000470489264 256000076.662192940712 1 60271.920116974 2023-11-23T22:04:58.106575+00:00 20000076.661555603147 20999999.999366957694 256000076.660918891430 1 60271.920128601 2023-11-23T22:04:59.111140+00:00 20000076.661776248366 20999999.998966038227 256000076.660738587379 1 60271.920140100 2023-11-23T22:05:00.104612+00:00 20000076.661359664053 20999999.999507069588 256000076.660863041878 1 60271.920152548 2023-11-23T22:05:01.180179+00:00 20000076.661726262420 21000000.000544253737 256000076.662266820669 1 60271.920163773 2023-11-23T22:05:02.149975+00:00 20000076.661368489265 21000000.000858679414 256000076.662223458290 1 60271.920174940 2023-11-23T22:05:03.114829+00:00 20000076.661590967327 21000000.000215083361 256000076.661802351475 1 60271.920186385 2023-11-23T22:05:04.103621+00:00 20000076.661542341113 20999999.999156165868 256000076.660694837570 1 60271.920197913 2023-11-23T22:05:05.099670+00:00 20000076.661428112537 20999999.999050430954 256000076.660474866629 1 60271.920209544 2023-11-23T22:05:06.104591+00:00 20000076.661854531616 20999999.999872609973 256000076.661723464727 1 60271.920221115 2023-11-23T22:05:07.104375+00:00 20000076.661513842642 21000000.000904463232 256000076.662414610386 1 60271.920232676 2023-11-23T22:05:08.103202+00:00 20000076.661506246775 21000000.000958368182 256000076.662460923195 1 60271.920244261 2023-11-23T22:05:09.104167+00:00 20000076.661655776203 21000000.000455692410 256000076.662107765675 1 60271.920255853 2023-11-23T22:05:10.105707+00:00 20000076.661513045430 20999999.999552067369 256000076.661061406136 1 60271.920267405 2023-11-23T22:05:11.103777+00:00 20000076.661700334400 20999999.998351201415 256000076.660047858953 1 60271.920278978 2023-11-23T22:05:12.103691+00:00 20000076.661414716393 20999999.998719561845 256000076.660130590200 1 60271.920290507 2023-11-23T22:05:13.099795+00:00 20000076.661673989147 21000000.000017527491 256000076.661687821150 1 60271.920302061 2023-11-23T22:05:14.098061+00:00 20000076.661789275706 21000000.001103591174 256000076.662889152765 1 60271.920313667 2023-11-23T22:05:15.100815+00:00 20000076.661495044827 21000000.000826597214 256000076.662317931652 1 60271.920325252 2023-11-23T22:05:16.101740+00:00 20000076.661454953253 21000000.000034589320 256000076.661485850811 1 60271.920336798 2023-11-23T22:05:17.099333+00:00 20000076.661603793502 20999999.999666560441 256000076.661266684532 1 60271.920348488 2023-11-23T22:05:18.109329+00:00 20000076.661676090211 20999999.999758545309 256000076.661430925131 1 60271.920359944 2023-11-23T22:05:19.099177+00:00 20000076.661841325462 21000000.000531736761 256000076.662369370461 1 60271.920371518 2023-11-23T22:05:20.099165+00:00 20000076.661394450814 21000000.000967688859 256000076.662358433008 1 60271.920383125 2023-11-23T22:05:21.102014+00:00 20000076.661316122860 21000000.000470835716 256000076.661783277988 1 60271.920394669 2023-11-23T22:05:22.099422+00:00 20000076.661402408034 20999999.999520156533 256000076.660918861628 1 60271.920406261 2023-11-23T22:05:23.100914+00:00 20000076.661562576890 20999999.998955678195 256000076.660514533520 1 60271.920417835 2023-11-23T22:05:24.100987+00:00 20000076.661546424031 20999999.999473441392 256000076.661016166210 1 60271.920429435 2023-11-23T22:05:25.103152+00:00 20000076.661522548646 21000000.000559978187 256000076.662078827620 1 60271.920441024 2023-11-23T22:05:26.104506+00:00 20000076.661673314869 21000000.001138683408 256000076.662808299065 1 60271.920452555 2023-11-23T22:05:27.100774+00:00 20000076.661441218108 21000000.000598102808 256000076.662035614252 1 60271.920464128 2023-11-23T22:05:28.100628+00:00 20000076.661493267864 20999999.999504595995 256000076.660994172096 1 60271.920475750 2023-11-23T22:05:29.104777+00:00 20000076.661700513214 20999999.998936135322 256000076.660632967949 1 60271.920487314 2023-11-23T22:05:30.103894+00:00 20000076.661516688764 20999999.999471645802 256000076.660984635353 1 60271.920498854 2023-11-23T22:05:31.100975+00:00 20000076.661598455161 21000000.000441681594 256000076.662036418915 1 60271.920510449 2023-11-23T22:05:32.102849+00:00 20000076.661113195121 21000000.001029655337 256000076.662139177322 1 60271.920522038 2023-11-23T22:05:33.104092+00:00 20000076.661688540131 21000000.000297471881 256000076.661982327700 1 60271.920533577 2023-11-23T22:05:34.101050+00:00 20000076.661535553634 20999999.998757168651 256000076.660289049149 1 60271.920545141 2023-11-23T22:05:35.100193+00:00 20000076.661527141929 20999999.998593311757 256000076.660116732121 1 60271.920556689 2023-11-23T22:05:36.097907+00:00 20000076.661610998213 20999999.999153781682 256000076.660761088133 1 60271.920568347 2023-11-23T22:05:37.105225+00:00 20000076.661628037691 21000000.000561036170 256000076.662185370922 1 60271.920579857 2023-11-23T22:05:38.099613+00:00 20000076.661692395806 21000000.001291833818 256000076.662980556488 1 60271.920591475 2023-11-23T22:05:39.103500+00:00 20000076.661472503096 21000000.000648587942 256000076.662117391825 1 60271.920603215 2023-11-23T22:05:40.117780+00:00 20000076.661674175411 20999999.999495666474 256000076.661166131496 1 60271.920614631 2023-11-23T22:05:41.104151+00:00 20000076.661692284048 20999999.998964443803 256000076.660653024912 1 60271.920626158 2023-11-23T22:05:42.100058+00:00 20000076.661607801914 20999999.999159019440 256000076.660763114691 1 60271.920637765 2023-11-23T22:05:43.102860+00:00 20000076.661607250571 21000000.000455990434 256000076.662059545517 1 60271.920649288 2023-11-23T22:05:44.098508+00:00 20000076.661645639688 21000000.001477338374 256000076.663119286299 1 60271.920660865 2023-11-23T22:05:45.098679+00:00 20000076.661574814469 21000000.000406790525 256000076.661977916956 1 60271.920672480 2023-11-23T22:05:46.102225+00:00 20000076.661429543048 20999999.999438125640 256000076.660863995552 1 60271.920684071 2023-11-23T22:05:47.103743+00:00 20000076.661732595414 20999999.998697958887 256000076.660426855087 1 60271.920695622 2023-11-23T22:05:48.101733+00:00 20000076.661501895636 20999999.999392915517 256000076.660891115665 1 60271.920707340 2023-11-23T22:05:49.114162+00:00 20000076.661264561117 21000000.000506971031 256000076.661767840385 1 60271.920718827 2023-11-23T22:05:50.106648+00:00 20000076.661725539714 21000000.001370809972 256000076.663092672825 1 60271.920730542 2023-11-23T22:05:51.118863+00:00 20000076.661560889333 21000000.000455774367 256000076.662012964487 1 60271.920741897 2023-11-23T22:05:52.099859+00:00 20000076.661705844104 20999999.999337121844 256000076.661039292812 1 60271.920753503 2023-11-23T22:05:53.102656+00:00 20000076.661375138909 20999999.998579215258 256000076.659950643778 1 60271.920765072 2023-11-23T22:05:54.102253+00:00 20000076.661523707211 20999999.999091539532 256000076.660611540079 1 60271.920776678 2023-11-23T22:05:55.104981+00:00 20000076.661519676447 21000000.000328399241 256000076.661844372749 1 60271.920788272 2023-11-23T22:05:56.106702+00:00 20000076.661721669137 21000000.001136634499 256000076.662854611874 1 60271.920799800 2023-11-23T22:05:57.102730+00:00 20000076.661621037871 21000000.000827636570 256000076.662444978952 1 60271.920811391 2023-11-23T22:05:58.104147+00:00 20000076.661484036595 20999999.999687362462 256000076.661167711020 1 60271.920822956 2023-11-23T22:05:59.103411+00:00 20000076.661471202970 20999999.998921759427 256000076.660389244556 1 60271.920834598 2023-11-23T22:06:00.109273+00:00 20000076.661562085152 20999999.999262660742 256000076.660821050406 1 60271.920846083 2023-11-23T22:06:01.101585+00:00 20000076.661461845040 21000000.000457063317 256000076.661915183067 1 60271.920859233 2023-11-23T22:06:02.237743+00:00 20000076.661689560860 21000000.001423280686 256000076.663109123707 1 60271.920869357 2023-11-23T22:06:03.112466+00:00 20000076.661490786821 21000000.001293536276 256000076.662780642509 1 60271.920880932 2023-11-23T22:06:04.112518+00:00 20000076.661390747875 21000000.000071767718 256000076.661458820105 1 60271.920892429 2023-11-23T22:06:05.105816+00:00 20000076.661655981094 20999999.999253042042 256000076.660905331373 1 60271.920904041 2023-11-23T22:06:06.109142+00:00 20000076.661662772298 20999999.999176297337 256000076.660835385323 1 60271.920915551 2023-11-23T22:06:07.103602+00:00 20000076.661623422056 21000000.000186786056 256000076.661806523800 1 60271.920927089 2023-11-23T22:06:08.100476+00:00 20000076.661396432668 21000000.001072600484 256000076.662465333939 1 60271.920938731 2023-11-23T22:06:09.106334+00:00 20000076.661654219031 21000000.000980243087 256000076.662630796432 1 60271.920950314 2023-11-23T22:06:10.107136+00:00 20000076.661486413330 20999999.999858800322 256000076.661341518164 1 60271.920961914 2023-11-23T22:06:11.109387+00:00 20000076.661514434963 20999999.998839966953 256000076.660350710154 1 60271.920973427 2023-11-23T22:06:12.104077+00:00 20000076.661471925676 20999999.998720310628 256000076.660188555717 1 60271.920984957 2023-11-23T22:06:13.100280+00:00 20000076.661574438214 20999999.999743413180 256000076.661314129829 1 60271.920996603 2023-11-23T22:06:14.106446+00:00 20000076.661595813930 21000000.000961735845 256000076.662553846836 1 60271.921008122 2023-11-23T22:06:15.101768+00:00 20000076.661570336670 21000000.001079391688 256000076.662646025419 1 60271.921019724 2023-11-23T22:06:16.104162+00:00 20000076.661344461143 20999999.999979313463 256000076.661320090294 1 60271.921031393 2023-11-23T22:06:17.112366+00:00 20000076.661398392171 20999999.998954825103 256000076.660349518061 1 60271.921043203 2023-11-23T22:06:18.132768+00:00 20000076.661532502621 20999999.998956721276 256000076.660485506058 1 60271.921054421 2023-11-23T22:06:19.101933+00:00 20000076.661779657006 20999999.999800868332 256000076.661576807499 1 60271.921066026 2023-11-23T22:06:20.104650+00:00 20000076.661421056837 21000000.000642858446 256000076.662060230970 1 60271.921077584 2023-11-23T22:06:21.103290+00:00 20000076.661589715630 21000000.000584844500 256000076.662170857191 1 60271.921089177 2023-11-23T22:06:22.104866+00:00 20000076.661506831646 20999999.999708741903 256000076.661211878061 1 60271.921100760 2023-11-23T22:06:23.105686+00:00 20000076.661395486444 20999999.998814735562 256000076.660206526518 1 60271.921112282 2023-11-23T22:06:24.101143+00:00 20000076.661696281284 20999999.999001376331 256000076.660693973303 1 60271.921123874 2023-11-23T22:06:25.102703+00:00 20000076.661662720144 21000000.000096175820 256000076.661755204201 1 60271.921135464 2023-11-23T22:06:26.104114+00:00 20000076.661492835730 21000000.001127563417 256000076.662616699934 1 60271.921146981 2023-11-23T22:06:27.099210+00:00 20000076.661591935903 21000000.001092623919 256000076.662680864334 1 60271.921158609 2023-11-23T22:06:28.103810+00:00 20000076.661503247917 20999999.999953892082 256000076.661453455687 1 60271.921170139 2023-11-23T22:06:29.100007+00:00 20000076.661448337138 20999999.998983714730 256000076.660428345203 1 60271.921181733 2023-11-23T22:06:30.101751+00:00 20000076.661608483642 20999999.998966634274 256000076.660571426153 1 60271.921193320 2023-11-23T22:06:31.102863+00:00 20000076.661575183272 20999999.999934107065 256000076.661505579948 1 60271.921204925 2023-11-23T22:06:32.105536+00:00 20000076.661394599825 21000000.000995960087 256000076.662386864424 1 60271.921216429 2023-11-23T22:06:33.099458+00:00 20000076.661608345807 21000000.001125950366 256000076.662730604410 1 60271.921228017 2023-11-23T22:06:34.100663+00:00 20000076.661769215018 21000000.000138413161 256000076.661903917789 1 60271.921239586 2023-11-23T22:06:35.100231+00:00 20000076.661388523877 20999999.999186459929 256000076.660571277142 1 60271.921251146 2023-11-23T22:06:36.099028+00:00 20000076.661585208029 20999999.999152850360 256000076.660734355450 1 60271.921262735 2023-11-23T22:06:37.100305+00:00 20000076.661397207528 20999999.999962978065 256000076.661356508732 1 60271.921274338 2023-11-23T22:06:38.102851+00:00 20000076.661791350693 21000000.000977944583 256000076.662765592337 1 60271.921285891 2023-11-23T22:06:39.100967+00:00 20000076.661356952041 21000000.001087579876 256000076.662440836430 1 60271.921297463 2023-11-23T22:06:40.100823+00:00 20000076.661773480475 20999999.999879006296 256000076.661648780107 1 60271.921309076 2023-11-23T22:06:41.104210+00:00 20000076.661571610719 20999999.999089371413 256000076.660657286644 1 60271.921320620 2023-11-23T22:06:42.101555+00:00 20000076.661310315132 20999999.998836189508 256000076.660142809153 1 60271.921332298 2023-11-23T22:06:43.110539+00:00 20000076.661576904356 20999999.999634142965 256000076.661207348108 1 60271.921344118 2023-11-23T22:06:44.131781+00:00 20000076.661652348936 21000000.000900521874 256000076.662549167871 1 60271.921355331 2023-11-23T22:06:45.100635+00:00 20000076.661187000573 21000000.001241985708 256000076.662425279617 1 60271.921366937 2023-11-23T22:06:46.103348+00:00 20000076.661816399544 21000000.000244665891 256000076.662057369947 1 60271.921378473 2023-11-23T22:06:47.100067+00:00 20000076.661359619349 20999999.999337628484 256000076.660693526268 1 60271.921390081 2023-11-23T22:06:48.103027+00:00 20000076.661444589496 20999999.999125592411 256000076.660566508770 1 60271.921401638 2023-11-23T22:06:49.101510+00:00 20000076.661521784961 20999999.999533481896 256000076.661051571369 1 60271.921413224 2023-11-23T22:06:50.102576+00:00 20000076.661465432495 21000000.000747244805 256000076.662208974361 1 60271.921424766 2023-11-23T22:06:51.099773+00:00 20000076.661562133580 21000000.001079827547 256000076.662638276815 1 60271.921436384 2023-11-23T22:06:52.103562+00:00 20000076.661612629890 21000000.000105611980 256000076.661714553833 1 60271.921447985 2023-11-23T22:06:53.105878+00:00 20000076.661511499435 20999999.999080967158 256000076.660588771105 1 60271.921459542 2023-11-23T22:06:54.104435+00:00 20000076.661652207375 20999999.998984806240 256000076.660633325577 1 60271.921471091 2023-11-23T22:06:55.102248+00:00 20000076.661635797471 20999999.999990373850 256000076.661622464657 1 60271.921482611 2023-11-23T22:06:56.097606+00:00 20000076.661619938910 21000000.000809956342 256000076.662426203489 1 60271.921494266 2023-11-23T22:06:57.104588+00:00 20000076.661436129361 21000000.000826206058 256000076.662258654833 1 60271.921505810 2023-11-23T22:06:58.101993+00:00 20000076.661679800600 21000000.000083144754 256000076.661759257317 1 60271.921517417 2023-11-23T22:06:59.104815+00:00 20000076.661718264222 20999999.999062027782 256000076.660776615143 1 60271.921529036 2023-11-23T22:07:00.108683+00:00 20000076.661479335278 20999999.998964555562 256000076.660440176725 1 60271.921540588 2023-11-23T22:07:01.106827+00:00 20000076.661395795643 20999999.999842971563 256000076.661235064268 1 60271.921552201 2023-11-23T22:07:02.110197+00:00 20000076.661740206182 21000000.001016065478 256000076.662752598524 1 60271.921563704 2023-11-23T22:07:03.104055+00:00 20000076.661472652107 21000000.001365274191 256000076.662834227085 1 60271.921575259 2023-11-23T22:07:04.102405+00:00 20000076.661649916321 21000000.000425994396 256000076.662072211504 1 60271.921586868 2023-11-23T22:07:05.105412+00:00 20000076.661444008350 20999999.999179393053 256000076.660619705915 1 60271.921598440 2023-11-23T22:07:06.105176+00:00 20000076.661415252835 20999999.998791147023 256000076.660202711821 1 60271.921609962 2023-11-23T22:07:07.100735+00:00 20000076.661496527493 20999999.999504622072 256000076.660997450352 1 60271.921621567 2023-11-23T22:07:08.103411+00:00 20000076.661442920566 21000000.000507637858 256000076.661946892738 1 60271.921633106 2023-11-23T22:07:09.100334+00:00 20000076.661849945784 21000000.001266002655 256000076.663112252951 1 60271.921644737 2023-11-23T22:07:10.105285+00:00 20000076.661514319479 21000000.000484425575 256000076.661995053291 1 60271.921656352 2023-11-23T22:07:11.108757+00:00 20000076.661544501781 20999999.999312259257 256000076.660853058100 1 60271.921667828 2023-11-23T22:07:12.100323+00:00 20000076.661725528538 20999999.999054651707 256000076.660776466131 1 60271.921679456 2023-11-23T22:07:13.105027+00:00 20000076.661579944193 20999999.999608695507 256000076.661184936762 1 60271.921690975 2023-11-23T22:07:14.100273+00:00 20000076.661485373974 21000000.000712931156 256000076.662194609642 1 60271.921702614 2023-11-23T22:07:15.105804+00:00 20000076.661559391767 21000000.001015350223 256000076.662571072578 1 60271.921714128 2023-11-23T22:07:16.100645+00:00 20000076.661593131721 21000000.000376809388 256000076.661966264248 1 60271.921725759 2023-11-23T22:07:17.105547+00:00 20000076.661741405725 20999999.999154198915 256000076.660891920328 1 60271.921737271 2023-11-23T22:07:18.100206+00:00 20000076.661636050791 20999999.998744796962 256000076.660377144814 1 60271.921748849 2023-11-23T22:07:19.100521+00:00 20000076.661387994885 20999999.999527126551 256000076.660911440849 1 60271.921760449 2023-11-23T22:07:20.102806+00:00 20000076.661584075540 21000000.000710025430 256000076.662290394306 1 60271.921771993 2023-11-23T22:07:21.100213+00:00 20000076.661576457322 21000000.001206006855 256000076.662778764963 1 60271.921783554 2023-11-23T22:07:22.099097+00:00 20000076.661669712514 21000000.000428020954 256000076.662094026804 1 60271.921795222 2023-11-23T22:07:23.107231+00:00 20000076.661656294018 20999999.999231956899 256000076.660884559155 1 60271.921806685 2023-11-23T22:07:24.097592+00:00 20000076.661368951201 20999999.998831264675 256000076.660196542740 1 60271.921818299 2023-11-23T22:07:25.101066+00:00 20000076.661759547889 20999999.999465379864 256000076.661221235991 1 60271.921829836 2023-11-23T22:07:26.097773+00:00 20000076.661447763443 21000000.000716045499 256000076.662160098553 1 60271.921841495 2023-11-23T22:07:27.105171+00:00 20000076.661787912250 21000000.001222923398 256000076.663007140160 1 60271.921853001 2023-11-23T22:07:28.099310+00:00 20000076.661406751722 21000000.000465244055 256000076.661868304014 1 60271.921864621 2023-11-23T22:07:29.103308+00:00 20000076.661437451839 20999999.999360240996 256000076.660793989897 1 60271.921876199 2023-11-23T22:07:30.103557+00:00 20000076.661523081362 20999999.998793698847 256000076.660313069820 1 60271.921887761 2023-11-23T22:07:31.102538+00:00 20000076.661575093865 20999999.999465722591 256000076.661037147045 1 60271.921899328 2023-11-23T22:07:32.101979+00:00 20000076.661554872990 21000000.000650260597 256000076.662201434374 1 60271.921910913 2023-11-23T22:07:33.102900+00:00 20000076.661285437644 21000000.001369196922 256000076.662650942802 1 60271.921922513 2023-11-23T22:07:34.105144+00:00 20000076.661682397127 21000000.001496717334 256000076.663175433874 1 60271.921934069 2023-11-23T22:07:35.103578+00:00 20000076.661429036409 21000000.000268816948 256000076.661694169044 1 60271.921945693 2023-11-23T22:07:36.107886+00:00 20000076.661759894341 20999999.999155391008 256000076.660911589861 1 60271.921957186 2023-11-23T22:07:37.100852+00:00 20000076.661667786539 20999999.999342080206 256000076.661006182432 1 60271.921968753 2023-11-23T22:07:38.100320+00:00 20000076.661435667425 21000000.000433880836 256000076.661865860224 1 60271.921980418 2023-11-23T22:07:39.108121+00:00 20000076.661386627704 21000000.000914022326 256000076.662296980619 1 60271.921991936 2023-11-23T22:07:40.103258+00:00 20000076.661697868258 21000000.000551700592 256000076.662245869637 1 60271.922003529 2023-11-23T22:07:41.104868+00:00 20000076.661627423018 20999999.999672375619 256000076.661296099424 1 60271.922015100 2023-11-23T22:07:42.104633+00:00 20000076.661500688642 20999999.999072153121 256000076.660569161177 1 60271.922026717 2023-11-23T22:07:43.108352+00:00 20000076.661458928138 20999999.999440725893 256000076.660895973444 1 60271.922038353 2023-11-23T22:07:44.113725+00:00 20000076.661514010280 21000000.000436291099 256000076.661946624517 1 60271.922049830 2023-11-23T22:07:45.105311+00:00 20000076.661684069782 21000000.001092396677 256000076.662772774696 1 60271.922061398 2023-11-23T22:07:46.104747+00:00 20000076.661656327546 21000000.000440843403 256000076.662093460560 1 60271.922072907 2023-11-23T22:07:47.099154+00:00 20000076.661607686430 20999999.999550454319 256000076.661154448986 1 60271.922084498 2023-11-23T22:07:48.100667+00:00 20000076.661673069000 20999999.998966831714 256000076.660636216402 1 60271.922096073 2023-11-23T22:07:49.100732+00:00 20000076.661457862705 20999999.999331157655 256000076.660785317421 1 60271.922107648 2023-11-23T22:07:50.100742+00:00 20000076.661545965821 21000000.000468701124 256000076.662010967731 1 60271.922119236 2023-11-23T22:07:51.101962+00:00 20000076.661660984159 21000000.000958308578 256000076.662615597248 1 60271.922130807 2023-11-23T22:07:52.101720+00:00 20000076.661306113005 21000000.000658322126 256000076.661960750818 1 60271.922142404 2023-11-23T22:07:53.103733+00:00 20000076.661695577204 20999999.999331116676 256000076.661022990942 1 60271.922154007 2023-11-23T22:07:54.106198+00:00 20000076.661441713572 20999999.998522195965 256000076.659960210323 1 60271.922165482 2023-11-23T22:07:55.097659+00:00 20000076.661526899785 20999999.999039333314 256000076.660562515259 1 60271.922177183 2023-11-23T22:07:56.108620+00:00 20000076.661719445139 21000000.000391900539 256000076.662107646465 1 60271.922188696 2023-11-23T22:07:57.103288+00:00 20000076.661425247788 21000000.001246746629 256000076.662668287754 1 60271.922200296 2023-11-23T22:07:58.105572+00:00 20000076.661649201065 21000000.000810202211 256000076.662455707788 1 60271.922211848 2023-11-23T22:07:59.103681+00:00 20000076.661539316177 20999999.999678079039 256000076.661213696003 1 60271.922223472 2023-11-23T22:08:00.107950+00:00 20000076.661537755281 20999999.998865026981 256000076.660399109125 1 60271.922234996 2023-11-23T22:08:01.103631+00:00 20000076.661508660764 20999999.999035302550 256000076.660540252924 1 60271.922247136 2023-11-23T22:08:02.152579+00:00 20000076.661476347595 21000000.000180430710 256000076.661653071642 1 60271.922258223 2023-11-23T22:08:03.110465+00:00 20000076.661749292165 21000000.001195829362 256000076.662941426039 1 60271.922269728 2023-11-23T22:08:04.104487+00:00 20000076.661455553025 21000000.000782541931 256000076.662234395742 1 60271.922281297 2023-11-23T22:08:05.104068+00:00 20000076.661542389542 20999999.999671567231 256000076.661210268736 1 60271.922292909 2023-11-23T22:08:06.107326+00:00 20000076.661707367748 20999999.998891301453 256000076.660594969988 1 60271.922304523 2023-11-23T22:08:07.110782+00:00 20000076.661649528891 20999999.999385464936 256000076.661031305790 1 60271.922316046 2023-11-23T22:08:08.106400+00:00 20000076.661446388811 21000000.000456809998 256000076.661899507046 1 60271.922327600 2023-11-23T22:08:09.104669+00:00 20000076.661327887326 21000000.001252535731 256000076.662576735020 1 60271.922339214 2023-11-23T22:08:10.108102+00:00 20000076.661543458700 21000000.000844389200 256000076.662384152412 1 60271.922350794 2023-11-23T22:08:11.108556+00:00 20000076.661717511714 20999999.999645750970 256000076.661359548569 1 60271.922362322 2023-11-23T22:08:12.104622+00:00 20000076.661346036941 20999999.998957138509 256000076.660299479961 1 60271.922373865 2023-11-23T22:08:13.101945+00:00 20000076.661638054997 20999999.999089710414 256000076.660724073648 1 60271.922385431 2023-11-23T22:08:14.101255+00:00 20000076.661544002593 21000000.000152789056 256000076.661693096161 1 60271.922397082 2023-11-23T22:08:15.107875+00:00 20000076.661552056670 21000000.001070261002 256000076.662618637085 1 60271.922408575 2023-11-23T22:08:16.100893+00:00 20000076.661487199366 21000000.000888410956 256000076.662371903658 1 60271.922420189 2023-11-23T22:08:17.104316+00:00 20000076.661428116262 20999999.999756358564 256000076.661180794239 1 60271.922431729 2023-11-23T22:08:18.101361+00:00 20000076.661663513631 20999999.998772237450 256000076.660432040691 1 60271.922443327 2023-11-23T22:08:19.103417+00:00 20000076.661600682884 20999999.998646087945 256000076.660243064165 1 60271.922454915 2023-11-23T22:08:20.104684+00:00 20000076.661438856274 20999999.999929029495 256000076.661364197731 1 60271.922466481 2023-11-23T22:08:21.103947+00:00 20000076.661681354046 21000000.000995650887 256000076.662673294544 1 60271.922478066 2023-11-23T22:08:22.104915+00:00 20000076.661446165293 21000000.000921986997 256000076.662364453077 1 60271.922489664 2023-11-23T22:08:23.106939+00:00 20000076.661760658026 21000000.000057205558 256000076.661814182997 1 60271.922501154 2023-11-23T22:08:24.099751+00:00 20000076.661356229335 20999999.999092023820 256000076.660444557667 1 60271.922512727 2023-11-23T22:08:25.099629+00:00 20000076.661592867225 20999999.999289143831 256000076.660878330469 1 60271.922524300 2023-11-23T22:08:26.099521+00:00 20000076.661689981818 21000000.000390131027 256000076.662076413631 1 60271.922535888 2023-11-23T22:08:27.100708+00:00 20000076.661704588681 21000000.001282647252 256000076.662983536720 1 60271.922547488 2023-11-23T22:08:28.102977+00:00 20000076.661486130208 21000000.001258879900 256000076.662741303444 1 60271.922559125 2023-11-23T22:08:29.108427+00:00 20000076.661500222981 21000000.000016801059 256000076.661513328552 1 60271.922570612 2023-11-23T22:08:30.100850+00:00 20000076.661763869226 20999999.998719818890 256000076.660479992628 1 60271.922582203 2023-11-23T22:08:31.102284+00:00 20000076.661578368396 20999999.998461764306 256000076.660036414862 1 60271.922593809 2023-11-23T22:08:32.105063+00:00 20000076.661519661546 20999999.999568924308 256000076.661084890366 1 60271.922605328 2023-11-23T22:08:33.100321+00:00 20000076.661540903151 21000000.000725213438 256000076.662262409925 1 60271.922616991 2023-11-23T22:08:34.108064+00:00 20000076.661760441959 21000000.000702250749 256000076.662459015846 1 60271.922628528 2023-11-23T22:08:35.104806+00:00 20000076.661458637565 20999999.999737326056 256000076.661192268133 1 60271.922640109 2023-11-23T22:08:36.105434+00:00 20000076.661857858300 20999999.998850274831 256000076.660704433918 1 60271.922651675 2023-11-23T22:08:37.104703+00:00 20000076.661501687020 20999999.998968824744 256000076.660466820002 1 60271.922663212 2023-11-23T22:08:38.101525+00:00 20000076.661580801010 21000000.000066429377 256000076.661643534899 1 60271.922674815 2023-11-23T22:08:39.104039+00:00 20000076.661536972970 21000000.001116212457 256000076.662649482489 1 60271.922686450 2023-11-23T22:08:40.109276+00:00 20000076.661582246423 21000000.000996761024 256000076.662575304508 1 60271.922697966 2023-11-23T22:08:41.104218+00:00 20000076.661651052535 21000000.000005867332 256000076.661653220654 1 60271.922709573 2023-11-23T22:08:42.107091+00:00 20000076.661498900503 20999999.998924013227 256000076.660419225693 1 60271.922721096 2023-11-23T22:08:43.102745+00:00 20000076.661348398775 20999999.998926058412 256000076.660270750523 1 60271.922732691 2023-11-23T22:08:44.104515+00:00 20000076.661670621485 20999999.999938894063 256000076.661605834961 1 60271.922744209 2023-11-23T22:08:45.099696+00:00 20000076.661725018173 21000000.001059398055 256000076.662780731916 1 60271.922755932 2023-11-23T22:08:46.112462+00:00 20000076.661465737969 21000000.001065120101 256000076.662527173758 1 60271.922767349 2023-11-23T22:08:47.098895+00:00 20000076.661733116955 21000000.000054527074 256000076.661783963442 1 60271.922778921 2023-11-23T22:08:48.098778+00:00 20000076.661628402770 20999999.999021526426 256000076.660646229982 1 60271.922790582 2023-11-23T22:08:49.106313+00:00 20000076.661740690470 20999999.998946372420 256000076.660683363676 1 60271.922802089 2023-11-23T22:08:50.100500+00:00 20000076.661508705467 20999999.999902263284 256000076.661407262087 1 60271.922813736 2023-11-23T22:08:51.106759+00:00 20000076.661407023668 21000000.001020569354 256000076.662423908710 1 60271.922825273 2023-11-23T22:08:52.103585+00:00 20000076.661510266364 21000000.001086100936 256000076.662592679262 1 60271.922836877 2023-11-23T22:08:53.106213+00:00 20000076.661595147103 21000000.000089433044 256000076.661680877209 1 60271.922848420 2023-11-23T22:08:54.103517+00:00 20000076.661550529301 20999999.999087046832 256000076.660633862019 1 60271.922859987 2023-11-23T22:08:55.102896+00:00 20000076.661829587072 20999999.999044451863 256000076.660870343447 1 60271.922871530 2023-11-23T22:08:56.100207+00:00 20000076.661510348320 20999999.999860599637 256000076.661367237568 1 60271.922883158 2023-11-23T22:08:57.104841+00:00 20000076.661598626524 21000000.000821080059 256000076.662416011095 1 60271.922894696 2023-11-23T22:08:58.101719+00:00 20000076.661672644317 21000000.000951934606 256000076.662620902061 1 60271.922906277 2023-11-23T22:08:59.102357+00:00 20000076.661425452679 21000000.000173017383 256000076.661594778299 1 60271.922917837 2023-11-23T22:09:00.101140+00:00 20000076.661551050842 20999999.999114643782 256000076.660661995411 1 60271.922929398 2023-11-23T22:09:01.099948+00:00 20000076.661432143301 20999999.998863037676 256000076.660291492939 1 60271.922941516 2023-11-23T22:09:02.146994+00:00 20000076.661681257188 20999999.999837934971 256000076.661515504122 1 60271.922952688 2023-11-23T22:09:03.112241+00:00 20000076.661493778229 21000000.001228958368 256000076.662719041109 1 60271.922964167 2023-11-23T22:09:04.104044+00:00 20000076.661770816892 21000000.001556113362 256000076.663323223591 1 60271.922975677 2023-11-23T22:09:05.098511+00:00 20000076.661312822253 21000000.000319585204 256000076.661628723145 1 60271.922987310 2023-11-23T22:09:06.103582+00:00 20000076.661618493497 20999999.998963650316 256000076.660578459501 1 60271.922998840 2023-11-23T22:09:07.099775+00:00 20000076.661771710962 20999999.998826935887 256000076.660594940186 1 60271.923010403 2023-11-23T22:09:08.098836+00:00 20000076.661710232496 20999999.999522443861 256000076.661228984594 1 60271.923022046 2023-11-23T22:09:09.104753+00:00 20000076.661403328180 21000000.000659674406 256000076.662059307098 1 60271.923033593 2023-11-23T22:09:10.102424+00:00 20000076.661429371685 21000000.001112040132 256000076.662537723780 1 60271.923045155 2023-11-23T22:09:11.101382+00:00 20000076.661766603589 21000000.000178687274 256000076.661941587925 1 60271.923056725 2023-11-23T22:09:12.101086+00:00 20000076.661489944905 20999999.999120149761 256000076.660606384277 1 60271.923068366 2023-11-23T22:09:13.106858+00:00 20000076.661693133414 20999999.998835414648 256000076.660524845123 1 60271.923079981 2023-11-23T22:09:14.110297+00:00 20000076.661420196295 20999999.999742504209 256000076.661159008741 1 60271.923091454 2023-11-23T22:09:15.101639+00:00 20000076.661522515118 21000000.000789571553 256000076.662308394909 1 60271.923103068 2023-11-23T22:09:16.105099+00:00 20000076.661545008421 21000000.001277554780 256000076.662818878889 1 60271.923114650 2023-11-23T22:09:17.105771+00:00 20000076.661447539926 21000000.000459771603 256000076.661903619766 1 60271.923126136 2023-11-23T22:09:18.098164+00:00 20000076.661605410278 20999999.999312840402 256000076.660914570093 1 60271.923137791 2023-11-23T22:09:19.105153+00:00 20000076.661549001932 20999999.998879767954 256000076.660425066948 1 60271.923149372 2023-11-23T22:09:20.105705+00:00 20000076.661539103836 20999999.999618839473 256000076.661154240370 1 60271.923160940 2023-11-23T22:09:21.105270+00:00 20000076.661596894264 21000000.000728733838 256000076.662321925163 1 60271.923172526 2023-11-23T22:09:22.106262+00:00 20000076.661457628012 21000000.001159090549 256000076.662613034248 1 60271.923184125 2023-11-23T22:09:23.108401+00:00 20000076.661418862641 21000000.000456135720 256000076.661871284246 1 60271.923195684 2023-11-23T22:09:24.107145+00:00 20000076.661419544369 20999999.999204084277 256000076.660619944334 1 60271.923207195 2023-11-23T22:09:25.101688+00:00 20000076.661665581167 20999999.998794481158 256000076.660456389189 1 60271.923218738 2023-11-23T22:09:26.098988+00:00 20000076.661546736956 20999999.999365672469 256000076.660908728838 1 60271.923230373 2023-11-23T22:09:27.104257+00:00 20000076.661716241390 21000000.000934027135 256000076.662646591663 1 60271.923241876 2023-11-23T22:09:28.098072+00:00 20000076.661649234593 21000000.001357067376 256000076.663002610207 1 60271.923253546 2023-11-23T22:09:29.106397+00:00 20000076.661430578679 21000000.000762350857 256000076.662189215422 1 60271.923265044 2023-11-23T22:09:30.099800+00:00 20000076.661659035832 20999999.999949209392 256000076.661604553461 1 60271.923276670 2023-11-23T22:09:31.104259+00:00 20000076.661386020482 20999999.999282158911 256000076.660664469004 1 60271.923288230 2023-11-23T22:09:32.103078+00:00 20000076.661623552442 21000000.000031210482 256000076.661651074886 1 60271.923299834 2023-11-23T22:09:33.105646+00:00 20000076.661601684988 21000000.000788789243 256000076.662386775017 1 60271.923311335 2023-11-23T22:09:34.099304+00:00 20000076.661744751036 21000000.001035884023 256000076.662776917219 1 60271.923322964 2023-11-23T22:09:35.104034+00:00 20000076.661693345755 21000000.000428538769 256000076.662118166685 1 60271.923334547 2023-11-23T22:09:36.104877+00:00 20000076.661401484162 20999999.999388854951 256000076.660786628723 1 60271.923346173 2023-11-23T22:09:37.109362+00:00 20000076.661545645446 20999999.998755309731 256000076.660297244787 1 60271.923357667 2023-11-23T22:09:38.102425+00:00 20000076.661824900657 20999999.999537363648 256000076.661358565092 1 60271.923369343 2023-11-23T22:09:39.111273+00:00 20000076.661306295544 21000000.000742323697 256000076.662044912577 1 60271.923380800 2023-11-23T22:09:40.101123+00:00 20000076.661806419492 21000000.001133419573 256000076.662936151028 1 60271.923392436 2023-11-23T22:09:41.106408+00:00 20000076.661375891417 21000000.000180531293 256000076.661552727222 1 60271.923403959 2023-11-23T22:09:42.102092+00:00 20000076.661653328687 20999999.999129578471 256000076.660779237747 1 60271.923415546 2023-11-23T22:09:43.103196+00:00 20000076.661605723202 20999999.998418424278 256000076.660020440817 1 60271.923427179 2023-11-23T22:09:44.108228+00:00 20000076.661544788629 20999999.999061118811 256000076.660602211952 1 60271.923438736 2023-11-23T22:09:45.106806+00:00 20000076.661530610174 21000000.000282052904 256000076.661808967590 1 60271.923450284 2023-11-23T22:09:46.104542+00:00 20000076.661788333207 21000000.000936288387 256000076.662720948458 1 60271.923461807 2023-11-23T22:09:47.100134+00:00 20000076.661641553044 21000000.000508144498 256000076.662145972252 1 60271.923473520 2023-11-23T22:09:48.112133+00:00 20000076.661433655769 20999999.999456826597 256000076.660886794329 1 60271.923484944 2023-11-23T22:09:49.099135+00:00 20000076.661414489150 20999999.998962029815 256000076.660372853279 1 60271.923496559 2023-11-23T22:09:50.102678+00:00 20000076.661752905697 20999999.999522659928 256000076.661271870136 1 60271.923508124 2023-11-23T22:09:51.101914+00:00 20000076.661533210427 21000000.000730365515 256000076.662259876728 1 60271.923519705 2023-11-23T22:09:52.102505+00:00 20000076.661591447890 21000000.001358952373 256000076.662946701050 1 60271.923531257 2023-11-23T22:09:53.100548+00:00 20000076.661411501467 21000000.000857982785 256000076.662265777588 1 60271.923542967 2023-11-23T22:09:54.112369+00:00 20000076.661573130637 20999999.999453432858 256000076.661022871733 1 60271.923554427 2023-11-23T22:09:55.102476+00:00 20000076.661462660879 20999999.998727608472 256000076.660186588764 1 60271.923566018 2023-11-23T22:09:56.103969+00:00 20000076.661609269679 20999999.999073170125 256000076.660678744316 1 60271.923577646 2023-11-23T22:09:57.108616+00:00 20000076.661535549909 21000000.000160593539 256000076.661692470312 1 60271.923589204 2023-11-23T22:09:58.107197+00:00 20000076.661560412496 21000000.000906895846 256000076.662463605404 1 60271.923600737 2023-11-23T22:09:59.103695+00:00 20000076.661682795733 21000000.000546369702 256000076.662225455046 1 60271.923612250 2023-11-23T22:10:00.098442+00:00 20000076.661430072039 20999999.999524176121 256000076.660950541496 1 60271.923624015 2023-11-23T22:10:01.114955+00:00 20000076.661551803350 20999999.998917646706 256000076.660465747118 1 60271.923635663 2023-11-23T22:10:02.121326+00:00 20000076.661631766707 20999999.999193895608 256000076.660821974277 1 60271.923647190 2023-11-23T22:10:03.117231+00:00 20000076.661629337817 21000000.000417158008 256000076.662042826414 1 60271.923658750 2023-11-23T22:10:04.115997+00:00 20000076.661498270929 21000000.001315429807 256000076.662809997797 1 60271.923670248 2023-11-23T22:10:05.109434+00:00 20000076.661764223129 21000000.000778347254 256000076.662538886070 1 60271.923681858 2023-11-23T22:10:06.112583+00:00 20000076.661423511803 20999999.999725181609 256000076.661145001650 1 60271.923693354 2023-11-23T22:10:07.105789+00:00 20000076.661733802408 20999999.998854413629 256000076.660584509373 1 60271.923704922 2023-11-23T22:10:08.105249+00:00 20000076.661645263433 20999999.999497983605 256000076.661139547825 1 60271.923716446 2023-11-23T22:10:09.100965+00:00 20000076.661501843482 21000000.000524077564 256000076.662022233009 1 60271.923728038 2023-11-23T22:10:10.102448+00:00 20000076.661589071155 21000000.001161880791 256000076.662747263908 1 60271.923739724 2023-11-23T22:10:11.112129+00:00 20000076.661446031183 21000000.000816158950 256000076.662258505821 1 60271.923751211 2023-11-23T22:10:12.104632+00:00 20000076.661486849189 20999999.999782167375 256000076.661265313625 1 60271.923762785 2023-11-23T22:10:13.104630+00:00 20000076.661482255906 20999999.998771533370 256000076.660250097513 1 60271.923774691 2023-11-23T22:10:14.133352+00:00 20000076.661599162966 20999999.998970605433 256000076.660566061735 1 60271.923785906 2023-11-23T22:10:15.102250+00:00 20000076.661256399006 21000000.000158365816 256000076.661411076784 1 60271.923797539 2023-11-23T22:10:16.107381+00:00 20000076.661698769778 21000000.001010835171 256000076.662705898285 1 60271.923809079 2023-11-23T22:10:17.104485+00:00 20000076.661630060524 21000000.000737406313 256000076.662363767624 1 60271.923820723 2023-11-23T22:10:18.110489+00:00 20000076.661438606679 20999999.999573629349 256000076.661008536816 1 60271.923832176 2023-11-23T22:10:19.100049+00:00 20000076.661648482084 20999999.998898562044 256000076.660543352365 1 60271.923843745 2023-11-23T22:10:20.099529+00:00 20000076.661646254361 20999999.999320212752 256000076.660962760448 1 60271.923855360 2023-11-23T22:10:21.103102+00:00 20000076.661575462669 21000000.000502713025 256000076.662074476480 1 60271.923866934 2023-11-23T22:10:22.103097+00:00 20000076.661538332701 21000000.001586891711 256000076.663121521473 1 60271.923878482 2023-11-23T22:10:23.100855+00:00 20000076.661913238466 21000000.001139137894 256000076.663048684597 1 60271.923890045 2023-11-23T22:10:24.099894+00:00 20000076.661429960281 21000000.000011753291 256000076.661438018084 1 60271.923901604 2023-11-23T22:10:25.098572+00:00 20000076.661590818316 20999999.998927827924 256000076.660514950752 1 60271.923913209 2023-11-23T22:10:26.101237+00:00 20000076.661639422178 20999999.998885195702 256000076.660520911217 1 60271.923924820 2023-11-23T22:10:27.104434+00:00 20000076.661543682218 21000000.000014815480 256000076.661554813385 1 60271.923936417 2023-11-23T22:10:28.106451+00:00 20000076.661629412323 21000000.000944629312 256000076.662570327520 1 60271.923947990 2023-11-23T22:10:29.106340+00:00 20000076.661561198533 21000000.000962026417 256000076.662519514561 1 60271.923959539 2023-11-23T22:10:30.104214+00:00 20000076.661492321640 20999999.999931894243 256000076.661420524120 1 60271.923971085 2023-11-23T22:10:31.101740+00:00 20000076.661671936512 20999999.998863961548 256000076.660532206297 1 60271.923982658 2023-11-23T22:10:32.101647+00:00 20000076.661667656153 20999999.998847983778 256000076.660511940718 1 60271.923994264 2023-11-23T22:10:33.104428+00:00 20000076.661409616470 21000000.000032778829 256000076.661438703537 1 60271.924006000 2023-11-23T22:10:34.118427+00:00 20000076.661618907005 21000000.001212660223 256000076.662827879190 1 60271.924017453 2023-11-23T22:10:35.107910+00:00 20000076.661699429154 21000000.001302242279 256000076.662997961044 1 60271.924028989 2023-11-23T22:10:36.104679+00:00 20000076.661622866988 21000000.000049278140 256000076.661668479443 1 60271.924040543 2023-11-23T22:10:37.102892+00:00 20000076.661302063614 20999999.999027412385 256000076.660325765610 1 60271.924052076 2023-11-23T22:10:38.099403+00:00 20000076.661641988903 20999999.999077815562 256000076.660716116428 1 60271.924063710 2023-11-23T22:10:39.104564+00:00 20000076.661519452929 20999999.999907407910 256000076.661423146725 1 60271.924075260 2023-11-23T22:10:40.102470+00:00 20000076.661664269865 21000000.000990282744 256000076.662650853395 1 60271.924086876 2023-11-23T22:10:41.106116+00:00 20000076.661629285663 21000000.000864975154 256000076.662490576506 1 60271.924098478 2023-11-23T22:10:42.108526+00:00 20000076.661459509283 20999999.999813426286 256000076.661269247532 1 60271.924110002 2023-11-23T22:10:43.104207+00:00 20000076.661590967327 20999999.999025553465 256000076.660612821579 1 60271.924121532 2023-11-23T22:10:44.100311+00:00 20000076.661555230618 20999999.999095436186 256000076.660646975040 1 60271.924133110 2023-11-23T22:10:45.100676+00:00 20000076.661570459604 20999999.999952524900 256000076.661519289017 1 60271.924144687 2023-11-23T22:10:46.100963+00:00 20000076.661796491593 21000000.000915493816 256000076.662708282471 1 60271.924156267 2023-11-23T22:10:47.101445+00:00 20000076.661499917507 21000000.000828135759 256000076.662324368954 1 60271.924167886 2023-11-23T22:10:48.105400+00:00 20000076.661564022303 20999999.999930948019 256000076.661491274834 1 60271.924179431 2023-11-23T22:10:49.102799+00:00 20000076.661485392600 20999999.998843278736 256000076.660324990749 1 60271.924190980 2023-11-23T22:10:50.100699+00:00 20000076.661616880447 20999999.998913638294 256000076.660526841879 1 60271.924202679 2023-11-23T22:10:51.111489+00:00 20000076.661650951952 20999999.999910045415 256000076.661557316780 1 60271.924214157 2023-11-23T22:10:52.103191+00:00 20000076.661515392363 21000000.000912752002 256000076.662424445152 1 60271.924225727 2023-11-23T22:10:53.102802+00:00 20000076.661499608308 21000000.001042861491 256000076.662538796663 1 60271.924237284 2023-11-23T22:10:54.101338+00:00 20000076.661526791751 20999999.999823868275 256000076.661346971989 1 60271.924248886 2023-11-23T22:10:55.103738+00:00 20000076.661746341735 20999999.998909424990 256000076.660652071238 1 60271.924260439 2023-11-23T22:10:56.101910+00:00 20000076.661572378129 20999999.999136015773 256000076.660704702139 1 60271.924272065 2023-11-23T22:10:57.106401+00:00 20000076.661682743579 21000000.000447772443 256000076.662126839161 1 60271.924283636 2023-11-23T22:10:58.106154+00:00 20000076.661441069096 21000000.001314226538 256000076.662751585245 1 60271.924295238 2023-11-23T22:10:59.108598+00:00 20000076.661743383855 21000000.001216281205 256000076.662955969572 1 60271.924306762 2023-11-23T22:11:00.104292+00:00 20000076.661484736949 21000000.000839289278 256000076.662320345640 1 60271.924318272 2023-11-23T22:11:01.098662+00:00 20000076.661594301462 20999999.999488167465 256000076.661078780890 1 60271.924329970 2023-11-23T22:11:02.109432+00:00 20000076.661344408989 20999999.998957127333 256000076.660297840834 1 60271.924341462 2023-11-23T22:11:03.102286+00:00 20000076.661581434309 20999999.999737117440 256000076.661314845085 1 60271.924353058 2023-11-23T22:11:04.104182+00:00 20000076.661603871733 21000000.000861633569 256000076.662461817265 1 60271.924364619 2023-11-23T22:11:05.103094+00:00 20000076.661609414965 21000000.001115381718 256000076.662721097469 1 60271.924376233 2023-11-23T22:11:06.106493+00:00 20000076.661695163697 21000000.000041302294 256000076.661732763052 1 60271.924387722 2023-11-23T22:11:07.099176+00:00 20000076.661791034043 20999999.998949836940 256000076.660737156868 1 60271.924399306 2023-11-23T22:11:08.100020+00:00 20000076.661458000541 20999999.998786460608 256000076.660240769386 1 60271.924410872 2023-11-23T22:11:09.099325+00:00 20000076.661758143455 20999999.999870099127 256000076.661624550819 1 60271.924422448 2023-11-23T22:11:10.099524+00:00 20000076.661691758782 21000000.000975582749 256000076.662663638592 1 60271.924434029 2023-11-23T22:11:11.100060+00:00 20000076.661355338991 21000000.001154381782 256000076.662506043911 1 60271.924445638 2023-11-23T22:11:12.103070+00:00 20000076.661593701690 21000000.000059988350 256000076.661650002003 1 60271.924457194 2023-11-23T22:11:13.101551+00:00 20000076.661703854799 20999999.999046329409 256000076.660746484995 1 60271.924468768 2023-11-23T22:11:14.101551+00:00 20000076.661569874734 20999999.998796351254 256000076.660362511873 1 60271.924480444 2023-11-23T22:11:15.110325+00:00 20000076.661569997668 20999999.999543704093 256000076.661109983921 1 60271.924491915 2023-11-23T22:11:16.101444+00:00 20000076.661643385887 21000000.000596761703 256000076.662236452103 1 60271.924503498 2023-11-23T22:11:17.102216+00:00 20000076.661394119263 21000000.001357872039 256000076.662748306990 1 60271.924515072 2023-11-23T22:11:18.102244+00:00 20000076.661625105888 21000000.000640559942 256000076.662261992693 1 60271.924526602 2023-11-23T22:11:19.098423+00:00 20000076.661552637815 20999999.999144766480 256000076.660693705082 1 60271.924538210 2023-11-23T22:11:20.101348+00:00 20000076.661441445351 20999999.998919460922 256000076.660357207060 1 60271.924549830 2023-11-23T22:11:21.105305+00:00 20000076.661572188139 20999999.999788090587 256000076.661356598139 1 60271.924561410 2023-11-23T22:11:22.105792+00:00 20000076.661555580795 21000000.000567018986 256000076.662118911743 1 60271.924572917 2023-11-23T22:11:23.100042+00:00 20000076.661541935056 21000000.000518381596 256000076.662056624889 1 60271.924584527 2023-11-23T22:11:24.103108+00:00 20000076.661394938827 21000000.000237472355 256000076.661628723145 1 60271.924596122 2023-11-23T22:11:25.104977+00:00 20000076.661519058049 20999999.999081101269 256000076.660596460104 1 60271.924607708 2023-11-23T22:11:26.105947+00:00 20000076.661442287266 20999999.998657442629 256000076.660096019506 1 60271.924619309 2023-11-23T22:11:27.108262+00:00 20000076.661671519279 20999999.999850101769 256000076.661517918110 1 60271.924630871 2023-11-23T22:11:28.107208+00:00 20000076.661409158260 21000000.000939384103 256000076.662344843149 1 60271.924642394 2023-11-23T22:11:29.102814+00:00 20000076.661569349468 21000000.001845821738 256000076.663411498070 1 60271.924653954 2023-11-23T22:11:30.101657+00:00 20000076.661345891654 21000000.000617105514 256000076.661959320307 1 60271.924665533 2023-11-23T22:11:31.102031+00:00 20000076.661417838186 20999999.999399743974 256000076.660813897848 1 60271.924677060 2023-11-23T22:11:32.097987+00:00 20000076.661405362189 20999999.998993724585 256000076.660395383835 1 60271.924688688 2023-11-23T22:11:33.102601+00:00 20000076.661873199046 20999999.999498724937 256000076.661368221045 1 60271.924700240 2023-11-23T22:11:34.100706+00:00 20000076.661689188331 21000000.000618405640 256000076.662303894758 1 60271.924711837 2023-11-23T22:11:35.102717+00:00 20000076.661252003163 21000000.001010529697 256000076.662258833647 1 60271.924723436 2023-11-23T22:11:36.104833+00:00 20000076.661561403424 21000000.000425130129 256000076.661982834339 1 60271.924734980 2023-11-23T22:11:37.102292+00:00 20000076.661658760160 20999999.999268740416 256000076.660923808813 1 60271.924746586 2023-11-23T22:11:38.105062+00:00 20000076.661570265889 20999999.998855028301 256000076.660421609879 1 60271.924758125 2023-11-23T22:11:39.102021+00:00 20000076.661597859114 20999999.999500263482 256000076.661094427109 1 60271.924769675 2023-11-23T22:11:40.099924+00:00 20000076.661660797894 21000000.000734128058 256000076.662391215563 1 60271.924781288 2023-11-23T22:11:41.103251+00:00 20000076.661589443684 21000000.001263815910 256000076.662849575281 1 60271.924792930 2023-11-23T22:11:42.109197+00:00 20000076.661639891565 21000000.000506233424 256000076.662142425776 1 60271.924804440 2023-11-23T22:11:43.103641+00:00 20000076.661466728896 20999999.999252717942 256000076.660715728998 1 60271.924816055 2023-11-23T22:11:44.107120+00:00 20000076.661348670721 20999999.998929925263 256000076.660274893045 1 60271.924827579 2023-11-23T22:11:45.102853+00:00 20000076.661407113075 20999999.999508578330 256000076.660912007093 1 60271.924839159 2023-11-23T22:11:46.103381+00:00 20000076.661730829626 21000000.000701654702 256000076.662428796291 1 60271.924850699 2023-11-23T22:11:47.100341+00:00 20000076.661517892033 21000000.001122396439 256000076.662636578083 1 60271.924862266 2023-11-23T22:11:48.099800+00:00 20000076.661701600999 21000000.000541049987 256000076.662238955498 1 60271.924873909 2023-11-23T22:11:49.105783+00:00 20000076.661479789764 20999999.999289952219 256000076.660766065121 1 60271.924885524 2023-11-23T22:11:50.109295+00:00 20000076.661477647722 20999999.998783320189 256000076.660257279873 1 60271.924897052 2023-11-23T22:11:51.105298+00:00 20000076.661525655538 20999999.999471392483 256000076.660993367434 1 60271.924908593 2023-11-23T22:11:52.102427+00:00 20000076.661718435585 21000000.000514421612 256000076.662229150534 1 60271.924920199 2023-11-23T22:11:53.105236+00:00 20000076.661486595869 21000000.001179430634 256000076.662662327290 1 60271.924931716 2023-11-23T22:11:54.100247+00:00 20000076.661684863269 21000000.000681038946 256000076.662362217903 1 60271.924943272 2023-11-23T22:11:55.098745+00:00 20000076.661609381437 20999999.999478030950 256000076.661083728075 1 60271.924954868 2023-11-23T22:11:56.100630+00:00 20000076.661599867046 20999999.998884998262 256000076.660481184721 1 60271.924966600 2023-11-23T22:11:57.114201+00:00 20000076.661658771336 20999999.999447647482 256000076.661102712154 1 60271.924978071 2023-11-23T22:11:58.105374+00:00 20000076.661505714059 21000000.000514257699 256000076.662016272545 1 60271.924989649 2023-11-23T22:11:59.105699+00:00 20000076.661495558918 21000000.001123569906 256000076.662615448236 1 60271.925001238 2023-11-23T22:12:00.107002+00:00 20000076.661673542112 21000000.000680305064 256000076.662350147963 1 60271.925012799 2023-11-23T22:12:01.105838+00:00 20000076.661543775350 20999999.999481722713 256000076.661021828651 1 60271.925024475 2023-11-23T22:12:02.114644+00:00 20000076.661644380540 20999999.998823355883 256000076.660464018583 1 60271.925035994 2023-11-23T22:12:03.109899+00:00 20000076.661580767483 20999999.999375049025 256000076.660952121019 1 60271.925047514 2023-11-23T22:12:04.105203+00:00 20000076.661401469260 21000000.000374499708 256000076.661772280931 1 60271.925059168 2023-11-23T22:12:05.112125+00:00 20000076.661715690047 21000000.001048848033 256000076.662760853767 1 60271.925070763 2023-11-23T22:12:06.113897+00:00 20000076.661464627832 21000000.000714592636 256000076.662175536156 1 60271.925082292 2023-11-23T22:12:07.110088+00:00 20000076.661592226475 20999999.999471347779 256000076.661059856415 1 60271.925093831 2023-11-23T22:12:08.107034+00:00 20000076.661496885121 20999999.998592425138 256000076.660085618496 1 60271.925105491 2023-11-23T22:12:09.114437+00:00 20000076.661537818611 20999999.998647708446 256000076.660181850195 1 60271.925116911 2023-11-23T22:12:10.101106+00:00 20000076.661494344473 20999999.999820079654 256000076.661310732365 1 60271.925128554 2023-11-23T22:12:11.107095+00:00 20000076.661740660667 21000000.000823747367 256000076.662560701370 1 60271.925140056 2023-11-23T22:12:12.100815+00:00 20000076.661202024668 21000000.000568825752 256000076.661767154932 1 60271.925151697 2023-11-23T22:12:13.106607+00:00 20000076.661374703050 20999999.999490916729 256000076.660861909389 1 60271.925163263 2023-11-23T22:12:14.105938+00:00 20000076.661737263203 20999999.998766373843 256000076.660499930382 1 60271.925174891 2023-11-23T22:12:15.110606+00:00 20000076.661542791873 20999999.999301694334 256000076.660840809345 1 60271.925186418 2023-11-23T22:12:16.106477+00:00 20000076.661479745060 21000000.000525962561 256000076.662001997232 1 60271.925197946 2023-11-23T22:12:17.102537+00:00 20000076.661436624825 21000000.001272421330 256000076.662705332041 1 60271.925209493 2023-11-23T22:12:18.100212+00:00 20000076.661515612155 21000000.000848803669 256000076.662360727787 1 60271.925221127 2023-11-23T22:12:19.105425+00:00 20000076.661485657096 20999999.999639872462 256000076.661121845245 1 60271.925232684 2023-11-23T22:12:20.103893+00:00 20000076.661667872220 20999999.998844616115 256000076.660508811474 1 60271.925244230 2023-11-23T22:12:21.101447+00:00 20000076.661497727036 20999999.999174375087 256000076.660668432713 1 60271.925255772 2023-11-23T22:12:22.098680+00:00 20000076.661697145551 21000000.000279910862 256000076.661973357201 1 60271.925267366 2023-11-23T22:12:23.100402+00:00 20000076.661704353988 21000000.001099135727 256000076.662799805403 1 60271.925278937 2023-11-23T22:12:24.100108+00:00 20000076.661443214864 21000000.000825136900 256000076.662264645100 1 60271.925290599 2023-11-23T22:12:25.107753+00:00 20000076.661609433591 20999999.999710477889 256000076.661316215992 1 60271.925302153 2023-11-23T22:12:26.106017+00:00 20000076.661872334778 20999999.999046709388 256000076.660915344954 1 60271.925313771 2023-11-23T22:12:27.109813+00:00 20000076.661195069551 20999999.999401301146 256000076.660592675209 1 60271.925325266 2023-11-23T22:12:28.102965+00:00 20000076.661931600422 21000000.000211235136 256000076.662139147520 1 60271.925336802 2023-11-23T22:12:29.099729+00:00 20000076.661499187350 21000000.000936951488 256000076.662432432175 1 60271.925348348 2023-11-23T22:12:30.097267+00:00 20000076.661722630262 21000000.000558800995 256000076.662277728319 1 60271.925359938 2023-11-23T22:12:31.098679+00:00 20000076.661363378167 20999999.999608747661 256000076.660968422890 1 60271.925371570 2023-11-23T22:12:32.103621+00:00 20000076.661497760564 20999999.998879887164 256000076.660373955965 1 60271.925383091 2023-11-23T22:12:33.099071+00:00 20000076.661836668849 20999999.999145954847 256000076.660978913307 1 60271.925394681 2023-11-23T22:12:34.100460+00:00 20000076.661513958126 21000000.000293608755 256000076.661803871393 1 60271.925406328 2023-11-23T22:12:35.106771+00:00 20000076.661677755415 21000000.001274090260 256000076.662948131561 1 60271.925417940 2023-11-23T22:12:36.110021+00:00 20000076.661218192428 21000000.001125339419 256000076.662339836359 1 60271.925429405 2023-11-23T22:12:37.100559+00:00 20000076.661614313722 21000000.000408463180 256000076.662019073963 1 60271.925441024 2023-11-23T22:12:38.104468+00:00 20000076.661671813577 20999999.999677486718 256000076.661345601082 1 60271.925452964 2023-11-23T22:12:39.136085+00:00 20000076.661426369101 20999999.999622687697 256000076.661045372486 1 60271.925464184 2023-11-23T22:12:40.105495+00:00 20000076.661481283605 21000000.000129871070 256000076.661607474089 1 60271.925475721 2023-11-23T22:12:41.102290+00:00 20000076.661600627005 21000000.000830650330 256000076.662427574396 1 60271.925487314 2023-11-23T22:12:42.103935+00:00 20000076.661540433764 21000000.000736229122 256000076.662272989750 1 60271.925498898 2023-11-23T22:12:43.104819+00:00 20000076.661787256598 20999999.999703984708 256000076.661487519741 1 60271.925510416 2023-11-23T22:12:44.099974+00:00 20000076.661453329027 20999999.999037142843 256000076.660486787558 1 60271.925522053 2023-11-23T22:12:45.105334+00:00 20000076.661755133420 20999999.999158803374 256000076.660910248756 1 60271.925533586 2023-11-23T22:12:46.101831+00:00 20000076.661761362106 21000000.000226140022 256000076.661983817816 1 60271.925545143 2023-11-23T22:12:47.100382+00:00 20000076.661395907402 21000000.001241158694 256000076.662633359432 1 60271.925556760 2023-11-23T22:12:48.104060+00:00 20000076.661601349711 21000000.000960052013 256000076.662557721138 1 60271.925568327 2023-11-23T22:12:49.103442+00:00 20000076.661679979414 20999999.999593727291 256000076.661270022392 1 60271.925579906 2023-11-23T22:12:50.103911+00:00 20000076.661611787975 20999999.998471900821 256000076.660080015659 1 60271.925591467 2023-11-23T22:12:51.102763+00:00 20000076.661541216075 20999999.998372279108 256000076.659909814596 1 60271.925603051 2023-11-23T22:12:52.103580+00:00 20000076.661494445056 20999999.999576624483 256000076.661067366600 1 60271.925614584 2023-11-23T22:12:53.100060+00:00 20000076.661563746631 21000000.000735003501 256000076.662295073271 1 60271.925626250 2023-11-23T22:12:54.108013+00:00 20000076.661635171622 21000000.000926136971 256000076.662557601929 1 60271.925637864 2023-11-23T22:12:55.111405+00:00 20000076.661545671523 20999999.999945219606 256000076.661487191916 1 60271.925649344 2023-11-23T22:12:56.103331+00:00 20000076.661594171077 20999999.999045424163 256000076.660635918379 1 60271.925660906 2023-11-23T22:12:57.102303+00:00 20000076.661538906395 20999999.999009430408 256000076.660544633865 1 60271.925672447 2023-11-23T22:12:58.099447+00:00 20000076.661472022533 21000000.000006921589 256000076.661475241184 1 60271.925684104 2023-11-23T22:12:59.106593+00:00 20000076.661569382995 21000000.000999994576 256000076.662565678358 1 60271.925695634 2023-11-23T22:13:00.102729+00:00 20000076.661599148065 21000000.001052010804 256000076.662647485733 1 60271.925707179 2023-11-23T22:13:01.100268+00:00 20000076.661442056298 21000000.000117450953 256000076.661555826664 1 60271.925719263 2023-11-23T22:13:02.144311+00:00 20000076.661463197321 20999999.999260663986 256000076.660720169544 1 60271.925730438 2023-11-23T22:13:03.109793+00:00 20000076.661758843809 20999999.999340213835 256000076.661095350981 1 60271.925741998 2023-11-23T22:13:04.108673+00:00 20000076.661480594426 21000000.000360336155 256000076.661837249994 1 60271.925753513 2023-11-23T22:13:05.103566+00:00 20000076.661595460027 21000000.001175399870 256000076.662767171860 1 60271.925765069 2023-11-23T22:13:06.101974+00:00 20000076.661661196500 21000000.001263957471 256000076.662921458483 1 60271.925776617 2023-11-23T22:13:07.099671+00:00 20000076.661494009197 21000000.000264603645 256000076.661754935980 1 60271.925788168 2023-11-23T22:13:08.097757+00:00 20000076.661544848233 20999999.999141525477 256000076.660682678223 1 60271.925799769 2023-11-23T22:13:09.100064+00:00 20000076.661657884717 20999999.998925674707 256000076.660579860210 1 60271.925811327 2023-11-23T22:13:10.098639+00:00 20000076.661506813020 20999999.999766647816 256000076.661269754171 1 60271.925822989 2023-11-23T22:13:11.106243+00:00 20000076.661566466093 21000000.000822898000 256000076.662385672331 1 60271.925834489 2023-11-23T22:13:12.099877+00:00 20000076.661503657699 21000000.000767461956 256000076.662267446518 1 60271.925846128 2023-11-23T22:13:13.105423+00:00 20000076.661567479372 21000000.000007238239 256000076.661571025848 1 60271.925857842 2023-11-23T22:13:14.117564+00:00 20000076.661732949317 20999999.999103914946 256000076.660833150148 1 60271.925869239 2023-11-23T22:13:15.102221+00:00 20000076.661306433380 20999999.999039363116 256000076.660342097282 1 60271.925880807 2023-11-23T22:13:16.101693+00:00 20000076.661531049758 20999999.999790601432 256000076.661317974329 1 60271.925892414 2023-11-23T22:13:17.104571+00:00 20000076.661463260651 21000000.000816304237 256000076.662275880575 1 60271.925903965 2023-11-23T22:13:18.102533+00:00 20000076.661534436047 21000000.001089505851 256000076.662620246410 1 60271.925915580 2023-11-23T22:13:19.106127+00:00 20000076.661698672920 21000000.000033684075 256000076.661728650331 1 60271.925927101 2023-11-23T22:13:20.101489+00:00 20000076.661464668810 20999999.998772650957 256000076.660233616829 1 60271.925938683 2023-11-23T22:13:21.102173+00:00 20000076.661553729326 20999999.998736575246 256000076.660286605358 1 60271.925950287 2023-11-23T22:13:22.104765+00:00 20000076.661515381187 20999999.999522086233 256000076.661033779383 1 60271.925961814 2023-11-23T22:13:23.100748+00:00 20000076.661484718323 21000000.000562164932 256000076.662043184042 1 60271.925973417 2023-11-23T22:13:24.103233+00:00 20000076.661475133151 21000000.001023255289 256000076.662494689226 1 60271.925984948 2023-11-23T22:13:25.099503+00:00 20000076.661351054907 21000000.000419296324 256000076.661766648293 1 60271.925996556 2023-11-23T22:13:26.102488+00:00 20000076.661738384515 20999999.999610949308 256000076.661345660686 1 60271.926008110 2023-11-23T22:13:27.100694+00:00 20000076.661520443857 20999999.999634366482 256000076.661151111126 1 60271.926019660 2023-11-23T22:13:28.098644+00:00 20000076.661632321775 21000000.000422984362 256000076.662051618099 1 60271.926031380 2023-11-23T22:13:29.111271+00:00 20000076.661500874907 21000000.000982213765 256000076.662479400635 1 60271.926042851 2023-11-23T22:13:30.102347+00:00 20000076.661762665957 21000000.000887963921 256000076.662646919489 1 60271.926054661 2023-11-23T22:13:31.122738+00:00 20000076.661402117461 21000000.000166263431 256000076.661564677954 1 60271.926066028 2023-11-23T22:13:32.104820+00:00 20000076.661502219737 20999999.999231602997 256000076.660730123520 1 60271.926077540 2023-11-23T22:13:33.099474+00:00 20000076.661824505776 20999999.998617645353 256000076.660438448191 1 60271.926089114 2023-11-23T22:13:34.099467+00:00 20000076.661533460021 20999999.999389402568 256000076.660919189453 1 60271.926100807 2023-11-23T22:13:35.109703+00:00 20000076.661433327943 21000000.000663369894 256000076.662093013525 1 60271.926112268 2023-11-23T22:13:36.099932+00:00 20000076.661688826978 21000000.001607030630 256000076.663292169571 1 60271.926123841 2023-11-23T22:13:37.099883+00:00 20000076.661508765072 21000000.000753168017 256000076.662258237600 1 60271.926135393 2023-11-23T22:13:38.097940+00:00 20000076.661616615951 20999999.999455850571 256000076.661068767309 1 60271.926147033 2023-11-23T22:13:39.103641+00:00 20000076.661607712507 20999999.998818077147 256000076.660422086716 1 60271.926158620 2023-11-23T22:13:40.104737+00:00 20000076.661513585597 20999999.999312024564 256000076.660821914673 1 60271.926170248 2023-11-23T22:13:41.109430+00:00 20000076.661601558328 21000000.000135406852 256000076.661733269691 1 60271.926181727 2023-11-23T22:13:42.101174+00:00 20000076.661690961570 21000000.000450275838 256000076.662137538195 1 60271.926193329 2023-11-23T22:13:43.103641+00:00 20000076.661475997418 20999999.999803550541 256000076.661275833845 1 60271.926204886 2023-11-23T22:13:44.102159+00:00 20000076.661571402103 20999999.999077122658 256000076.660644829273 1 60271.926216484 2023-11-23T22:13:45.104200+00:00 20000076.661457426846 20999999.998988419771 256000076.660442143679 1 60271.926228067 2023-11-23T22:13:46.105000+00:00 20000076.661730471998 20999999.999991822988 256000076.661718606949 1 60271.926239655 2023-11-23T22:13:47.106179+00:00 20000076.661342285573 21000000.001215271652 256000076.662553876638 1 60271.926251221 2023-11-23T22:13:48.105510+00:00 20000076.661603081971 21000000.001352835447 256000076.662952244282 1 60271.926262780 2023-11-23T22:13:49.104182+00:00 20000076.661486402154 21000000.000585537404 256000076.662068247795 1 60271.926274312 2023-11-23T22:13:50.100527+00:00 20000076.661704499274 20999999.999530874193 256000076.661231696606 1 60271.926285915 2023-11-23T22:13:51.103010+00:00 20000076.661359678954 20999999.998878106475 256000076.660234093666 1 60271.926297463 2023-11-23T22:13:52.100812+00:00 20000076.661590725183 20999999.999473232776 256000076.661060273647 1 60271.926309079 2023-11-23T22:13:53.104448+00:00 20000076.661625880748 21000000.000366386026 256000076.661988586187 1 60271.926320607 2023-11-23T22:13:54.100472+00:00 20000076.661519479007 21000000.000781308860 256000076.662297070026 1 60271.926332183 2023-11-23T22:13:55.100641+00:00 20000076.661454528570 21000000.000096637756 256000076.661547482014 1 60271.926343785 2023-11-23T22:13:56.102998+00:00 20000076.661466006190 20999999.998985521495 256000076.660447835922 1 60271.926355444 2023-11-23T22:13:57.110375+00:00 20000076.661630511284 20999999.998762436211 256000076.660389244556 1 60271.926366945 2023-11-23T22:13:58.104052+00:00 20000076.661594651639 20999999.999362960458 256000076.660953909159 1 60271.926378486 2023-11-23T22:13:59.101195+00:00 20000076.661610208452 21000000.000847458839 256000076.662453979254 1 60271.926390099 2023-11-23T22:14:00.104580+00:00 20000076.661603994668 21000000.001491505653 256000076.663091808558 1 60271.926401677 2023-11-23T22:14:01.104852+00:00 20000076.661567222327 21000000.000827662647 256000076.662391185760 1 60271.926413296 2023-11-23T22:14:02.108770+00:00 20000076.661423549056 20999999.999607075006 256000076.661026954651 1 60271.926424876 2023-11-23T22:14:03.109313+00:00 20000076.661638468504 20999999.998860623688 256000076.660495400429 1 60271.926436407 2023-11-23T22:14:04.105523+00:00 20000076.661636788398 20999999.999293006957 256000076.660926103592 1 60271.926448002 2023-11-23T22:14:05.107410+00:00 20000076.661560233682 21000000.000495038927 256000076.662051588297 1 60271.926459561 2023-11-23T22:14:06.106087+00:00 20000076.661603827029 21000000.000972226262 256000076.662572354078 1 60271.926471208 2023-11-23T22:14:07.112356+00:00 20000076.661444336176 21000000.000293154269 256000076.661733806133 1 60271.926482751 2023-11-23T22:14:08.109726+00:00 20000076.661395385861 20999999.999263126403 256000076.660654842854 1 60271.926494272 2023-11-23T22:14:09.105112+00:00 20000076.661324977875 20999999.998734131455 256000076.660055398941 1 60271.926505900 2023-11-23T22:14:10.109797+00:00 20000076.661566317081 20999999.999305106699 256000076.660867720842 1 60271.926517364 2023-11-23T22:14:11.100225+00:00 20000076.661787271500 21000000.000543966889 256000076.662327528000 1 60271.926528991 2023-11-23T22:14:12.104843+00:00 20000076.661446221173 21000000.001187797636 256000076.662630319595 1 60271.926540532 2023-11-23T22:14:13.101993+00:00 20000076.661690641195 21000000.000826675445 256000076.662513643503 1 60271.926552145 2023-11-23T22:14:14.105309+00:00 20000076.661568913609 20999999.999757453799 256000076.661322683096 1 60271.926563672 2023-11-23T22:14:15.101276+00:00 20000076.661528836936 20999999.999188043177 256000076.660713165998 1 60271.926575216 2023-11-23T22:14:16.098708+00:00 20000076.661651108414 20999999.999857746065 256000076.661505162716 1 60271.926586889 2023-11-23T22:14:17.107204+00:00 20000076.661766059697 21000000.000925604254 256000076.662687957287 1 60271.926598469 2023-11-23T22:14:18.107713+00:00 20000076.661683253944 21000000.001545231789 256000076.663224786520 1 60271.926610029 2023-11-23T22:14:19.106542+00:00 20000076.661613989621 21000000.000788215548 256000076.662398517132 1 60271.926621588 2023-11-23T22:14:20.105226+00:00 20000076.661396306008 20999999.999584957957 256000076.660977572203 1 60271.926633150 2023-11-23T22:14:21.104176+00:00 20000076.661521874368 20999999.998852577060 256000076.660370767117 1 60271.926644667 2023-11-23T22:14:22.099243+00:00 20000076.661626283079 20999999.999288152903 256000076.660910725594 1 60271.926656402 2023-11-23T22:14:23.113105+00:00 20000076.661610808223 21000000.000366766006 256000076.661973893642 1 60271.926667903 2023-11-23T22:14:24.106763+00:00 20000076.661563776433 21000000.001119568944 256000076.662679642439 1 60271.926679432 2023-11-23T22:14:25.102913+00:00 20000076.661584813148 21000000.000680629164 256000076.662261754274 1 60271.926690996 2023-11-23T22:14:26.102072+00:00 20000076.661633517593 20999999.999597616494 256000076.661227434874 1 60271.926702564 2023-11-23T22:14:27.101488+00:00 20000076.661672487855 20999999.998875774443 256000076.660544574261 1 60271.926714143 2023-11-23T22:14:28.101960+00:00 20000076.661525357515 20999999.999263077974 256000076.660784751177 1 60271.926725759 2023-11-23T22:14:29.105593+00:00 20000076.661608651280 21000000.000389475375 256000076.661994457245 1 60271.926737295 2023-11-23T22:14:30.102337+00:00 20000076.661837317050 21000000.001149073243 256000076.662982672453 1 60271.926748849 2023-11-23T22:14:31.100585+00:00 20000076.661537099630 21000000.000682573766 256000076.662215977907 1 60271.926760416 2023-11-23T22:14:32.099931+00:00 20000076.661516591907 20999999.999436076730 256000076.660948991776 1 60271.926771990 2023-11-23T22:14:33.099947+00:00 20000076.661500528455 20999999.998579014093 256000076.660075843334 1 60271.926783574 2023-11-23T22:14:34.100762+00:00 20000076.661691755056 20999999.998747069389 256000076.660435140133 1 60271.926795177 2023-11-23T22:14:35.103282+00:00 20000076.661573320627 20999999.999864853919 256000076.661434471607 1 60271.926806723 2023-11-23T22:14:36.100842+00:00 20000076.661705099046 21000000.000902347267 256000076.662603765726 1 60271.926818294 2023-11-23T22:14:37.100561+00:00 20000076.661547522992 21000000.000757891685 256000076.662301719189 1 60271.926829980 2023-11-23T22:14:38.110290+00:00 20000076.661498609930 20999999.999834537506 256000076.661329448223 1 60271.926841522 2023-11-23T22:14:39.107455+00:00 20000076.661490395665 20999999.999134708196 256000076.660621404648 1 60271.926853093 2023-11-23T22:14:40.107208+00:00 20000076.661631483585 20999999.999447118491 256000076.661074906588 1 60271.926864589 2023-11-23T22:14:41.100458+00:00 20000076.661536473781 21000000.000687412918 256000076.662220209837 1 60271.926876202 2023-11-23T22:14:42.103839+00:00 20000076.661453071982 21000000.001304347068 256000076.662753731012 1 60271.926887732 2023-11-23T22:14:43.100047+00:00 20000076.661430809647 21000000.000784020871 256000076.662211120129 1 60271.926899381 2023-11-23T22:14:44.106522+00:00 20000076.661680441350 20999999.999350413680 256000076.661027163267 1 60271.926910874 2023-11-23T22:14:45.099565+00:00 20000076.661516275257 20999999.998628597707 256000076.660141170025 1 60271.926922488 2023-11-23T22:14:46.102914+00:00 20000076.661521293223 20999999.999201890081 256000076.660719484091 1 60271.926934071 2023-11-23T22:14:47.103749+00:00 20000076.661786928773 21000000.000206369907 256000076.661989629269 1 60271.926945651 2023-11-23T22:14:48.104222+00:00 20000076.661568999290 21000000.001141302288 256000076.662706613541 1 60271.926957208 2023-11-23T22:14:49.102728+00:00 20000076.661605987698 21000000.000820554793 256000076.662422835827 1 60271.926968820 2023-11-23T22:14:50.106082+00:00 20000076.661376599222 20999999.999566998333 256000076.660939902067 1 60271.926980353 2023-11-23T22:14:51.102499+00:00 20000076.661560617387 20999999.998718984425 256000076.660275906324 1 60271.926991866 2023-11-23T22:14:52.097252+00:00 20000076.661512665451 20999999.998821686953 256000076.660330653191 1 60271.927003534 2023-11-23T22:14:53.105349+00:00 20000076.661580272019 20999999.999971911311 256000076.661548495293 1 60271.927015071 2023-11-23T22:14:54.102141+00:00 20000076.661586213857 21000000.001595318317 256000076.663177847862 1 60271.927026610 2023-11-23T22:14:55.099123+00:00 20000076.661423329264 21000000.001337774098 256000076.662757396698 1 60271.927038424 2023-11-23T22:14:56.119821+00:00 20000076.661653324962 21000000.000270809978 256000076.661920428276 1 60271.927049806 2023-11-23T22:14:57.103224+00:00 20000076.661506488919 20999999.999378312379 256000076.660881102085 1 60271.927061395 2023-11-23T22:14:58.104490+00:00 20000076.661621585488 20999999.999450631440 256000076.661068499088 1 60271.927072900 2023-11-23T22:14:59.098538+00:00 20000076.661641087383 21000000.000220205635 256000076.661857604980 1 60271.927084487 2023-11-23T22:15:00.099722+00:00 20000076.661654770374 21000000.000879876316 256000076.662530958652 1 60271.927096061 2023-11-23T22:15:01.099651+00:00 20000076.661595731974 21000000.000471193343 256000076.662063241005 1 60271.927107950 2023-11-23T22:15:02.126852+00:00 20000076.661574374884 20999999.999167636037 256000076.660738289356 1 60271.927119436 2023-11-23T22:15:03.119283+00:00 20000076.661570627242 20999999.998451918364 256000076.660018861294 1 60271.927130966 2023-11-23T22:15:04.115407+00:00 20000076.661460712552 20999999.998727098107 256000076.660184085369 1 60271.927142455 2023-11-23T22:15:05.108138+00:00 20000076.661472044885 20999999.999969091266 256000076.661437451839 1 60271.927153986 2023-11-23T22:15:06.104436+00:00 20000076.661596842110 21000000.001058477908 256000076.662651628256 1 60271.927165549 2023-11-23T22:15:07.103437+00:00 20000076.661527965218 21000000.001122713089 256000076.662646979094 1 60271.927177073 2023-11-23T22:15:08.099099+00:00 20000076.661698922515 21000000.000200178474 256000076.661895394325 1 60271.927188759 2023-11-23T22:15:09.108734+00:00 20000076.661475092173 20999999.999093100429 256000076.660564512014 1 60271.927200287 2023-11-23T22:15:10.104792+00:00 20000076.661755770445 20999999.998931292444 256000076.660683363676 1 60271.927211865 2023-11-23T22:15:11.105169+00:00 20000076.661346435547 21000000.000118602067 256000076.661461353302 1 60271.927223427 2023-11-23T22:15:12.104106+00:00 20000076.661672379822 21000000.000792331994 256000076.662461012602 1 60271.927234967 2023-11-23T22:15:13.101132+00:00 20000076.661467820406 21000000.000755637884 256000076.662219762802 1 60271.927246535 2023-11-23T22:15:14.100618+00:00 20000076.661547046155 20999999.999905735254 256000076.661449074745 1 60271.927258133 2023-11-23T22:15:15.102689+00:00 20000076.661770381033 20999999.999070975929 256000076.660837650299 1 60271.927269679 2023-11-23T22:15:16.100280+00:00 20000076.661653902382 20999999.999079391360 256000076.660729616880 1 60271.927281307 2023-11-23T22:15:17.104878+00:00 20000076.661503773183 20999999.999957866967 256000076.661457926035 1 60271.927292864 2023-11-23T22:15:18.103411+00:00 20000076.661659173667 21000000.001072715968 256000076.662728190422 1 60271.927304518 2023-11-23T22:15:19.110412+00:00 20000076.661675911397 21000000.001043502241 256000076.662715703249 1 60271.927315957 2023-11-23T22:15:20.098655+00:00 20000076.661642227322 21000000.000033326447 256000076.661671847105 1 60271.927327560 2023-11-23T22:15:21.101207+00:00 20000076.661404248327 20999999.998969409615 256000076.660369962454 1 60271.927339243 2023-11-23T22:15:22.110562+00:00 20000076.661265201867 20999999.998851738870 256000076.660113245249 1 60271.927350672 2023-11-23T22:15:23.098076+00:00 20000076.661489840597 20999999.999908220023 256000076.661394357681 1 60271.927362255 2023-11-23T22:15:24.098829+00:00 20000076.661521341652 21000000.001031439751 256000076.662549078465 1 60271.927373833 2023-11-23T22:15:25.099144+00:00 20000076.661476906389 21000000.001160822809 256000076.662634044886 1 60271.927385527 2023-11-23T22:15:26.109548+00:00 20000076.661394763738 21000000.000277779996 256000076.661668866873 1 60271.927397083 2023-11-23T22:15:27.108001+00:00 20000076.661702740937 20999999.999448549002 256000076.661147594452 1 60271.927408594 2023-11-23T22:15:28.102541+00:00 20000076.661382768303 20999999.999209385365 256000076.660588443279 1 60271.927420125 2023-11-23T22:15:29.098843+00:00 20000076.661651752889 21000000.000121299177 256000076.661769360304 1 60271.927431758 2023-11-23T22:15:30.103858+00:00 20000076.661461260170 21000000.001170299947 256000076.662627875805 1 60271.927443295 2023-11-23T22:15:31.100652+00:00 20000076.661554269493 21000000.001555748284 256000076.663106322289 1 60271.927454901 2023-11-23T22:15:32.103457+00:00 20000076.661862045527 21000000.000643797219 256000076.662502139807 1 60271.927466436 2023-11-23T22:15:33.100081+00:00 20000076.661548644304 20999999.999181896448 256000076.660726845264 1 60271.927478031 2023-11-23T22:15:34.101901+00:00 20000076.661636937410 20999999.998905327171 256000076.660538583994 1 60271.927489603 2023-11-23T22:15:35.101681+00:00 20000076.661368533969 20999999.999710250646 256000076.661075115204 1 60271.927501241 2023-11-23T22:15:36.107217+00:00 20000076.661558758467 21000000.000704038888 256000076.662259101868 1 60271.927512837 2023-11-23T22:15:37.109111+00:00 20000076.661385521293 21000000.001022759825 256000076.662404596806 1 60271.927524382 2023-11-23T22:15:38.106592+00:00 20000076.661436911672 21000000.000257071108 256000076.661690294743 1 60271.927535888 2023-11-23T22:15:39.100692+00:00 20000076.661599870771 20999999.999226391315 256000076.660822570324 1 60271.927547441 2023-11-23T22:15:40.098929+00:00 20000076.661470193416 20999999.999036457390 256000076.660502970219 1 60271.927559073 2023-11-23T22:15:41.103927+00:00 20000076.661708932370 20999999.999811578542 256000076.661516815424 1 60271.927570703 2023-11-23T22:15:42.108676+00:00 20000076.661582343280 21000000.000857133418 256000076.662435799837 1 60271.927582180 2023-11-23T22:15:43.100349+00:00 20000076.661554988474 21000000.001092419028 256000076.662643730640 1 60271.927593762 2023-11-23T22:15:44.101041+00:00 20000076.661476787180 21000000.000372841954 256000076.661845922470 1 60271.927605382 2023-11-23T22:15:45.104997+00:00 20000076.661336686462 20999999.999330386519 256000076.660663396120 1 60271.927616878 2023-11-23T22:15:46.098261+00:00 20000076.661565039307 20999999.998891554773 256000076.660452902317 1 60271.927628505 2023-11-23T22:15:47.102840+00:00 20000076.661483712494 20999999.999610036612 256000076.661090046167 1 60271.927640086 2023-11-23T22:15:48.103392+00:00 20000076.661580462009 21000000.000674244016 256000076.662251025438 1 60271.927651703 2023-11-23T22:15:49.107149+00:00 20000076.661555625498 21000000.001038294286 256000076.662590205669 1 60271.927663232 2023-11-23T22:15:50.103250+00:00 20000076.661657348275 21000000.000377699733 256000076.662031352520 1 60271.927674755 2023-11-23T22:15:51.098825+00:00 20000076.661680635065 20999999.999180883169 256000076.660857826471 1 60271.927686386 2023-11-23T22:15:52.103711+00:00 20000076.661544241011 20999999.998559266329 256000076.660099804401 1 60271.927697937 2023-11-23T22:15:53.101775+00:00 20000076.661683212966 20999999.999152302742 256000076.660831809044 1 60271.927709504 2023-11-23T22:15:54.101199+00:00 20000076.661640267819 21000000.000457514077 256000076.662094086409 1 60271.927721149 2023-11-23T22:15:55.107274+00:00 20000076.661476660520 21000000.000931229442 256000076.662404209375 1 60271.927732634 2023-11-23T22:15:56.099616+00:00 20000076.661638658494 21000000.000281482935 256000076.661916434765 1 60271.927744258 2023-11-23T22:15:57.103921+00:00 20000076.661711793393 20999999.999121885747 256000076.660829961300 1 60271.927755850 2023-11-23T22:15:58.105430+00:00 20000076.661592576653 20999999.998765498400 256000076.660354375839 1 60271.927767361 2023-11-23T22:15:59.100001+00:00 20000076.661571942270 20999999.999305084348 256000076.660873323679 1 60271.927778928 2023-11-23T22:16:00.099355+00:00 20000076.661468796432 21000000.000301986933 256000076.661767095327 1 60271.927790511 2023-11-23T22:16:01.100202+00:00 20000076.661697536707 21000000.001120455563 256000076.662814289331 1 60271.927802292 2023-11-23T22:16:02.117989+00:00 20000076.661593556404 21000000.000501353294 256000076.662091225386 1 60271.927813727 2023-11-23T22:16:03.106001+00:00 20000076.661602716893 20999999.999331332743 256000076.660930335522 1 60271.927825345 2023-11-23T22:16:04.109815+00:00 20000076.661350347102 20999999.998887319118 256000076.660233974457 1 60271.927836914 2023-11-23T22:16:05.109331+00:00 20000076.661655642092 20999999.999472416937 256000076.661124348640 1 60271.927848518 2023-11-23T22:16:06.111959+00:00 20000076.661444697529 21000000.000662155449 256000076.662103146315 1 60271.927860032 2023-11-23T22:16:07.106752+00:00 20000076.661553271115 21000000.001189928502 256000076.662739485502 1 60271.927871635 2023-11-23T22:16:08.109266+00:00 20000076.661642797291 21000000.000397853553 256000076.662036955357 1 60271.927883127 2023-11-23T22:16:09.102173+00:00 20000076.661497417837 20999999.999317977577 256000076.660811692476 1 60271.927894711 2023-11-23T22:16:10.103070+00:00 20000076.661518983543 20999999.998870335519 256000076.660385638475 1 60271.927906285 2023-11-23T22:16:11.103035+00:00 20000076.661627259105 20999999.999484568834 256000076.661108136177 1 60271.927917899 2023-11-23T22:16:12.106451+00:00 20000076.661534886807 21000000.000535540283 256000076.662066727877 1 60271.927929417 2023-11-23T22:16:13.101654+00:00 20000076.661623250693 21000000.001176379621 256000076.662795931101 1 60271.927941041 2023-11-23T22:16:14.105923+00:00 20000076.661540817469 21000000.000561825931 256000076.662098944187 1 60271.927952617 2023-11-23T22:16:15.106118+00:00 20000076.661659028381 20999999.999547179788 256000076.661202520132 1 60271.927964154 2023-11-23T22:16:16.102927+00:00 20000076.661393679678 20999999.999017547816 256000076.660407513380 1 60271.927975749 2023-11-23T22:16:17.104714+00:00 20000076.661577943712 20999999.999551638961 256000076.661125898361 1 60271.927987300 2023-11-23T22:16:18.102696+00:00 20000076.661487702280 21000000.000723689795 256000076.662207692862 1 60271.927998933 2023-11-23T22:16:19.107757+00:00 20000076.661625035107 21000000.001384224743 256000076.663005560637 1 60271.928010536 2023-11-23T22:16:20.110337+00:00 20000076.661581959575 21000000.000897284597 256000076.662475556135 1 60271.928022042 2023-11-23T22:16:21.104438+00:00 20000076.661472477019 20999999.999841660261 256000076.661310434341 1 60271.928033648 2023-11-23T22:16:22.107207+00:00 20000076.661563307047 20999999.999155446887 256000076.660715073347 1 60271.928045220 2023-11-23T22:16:23.107037+00:00 20000076.661717388779 20999999.999728299677 256000076.661441981792 1 60271.928056815 2023-11-23T22:16:24.108775+00:00 20000076.661692112684 21000000.000608805567 256000076.662297219038 1 60271.928068294 2023-11-23T22:16:25.100634+00:00 20000076.661528788507 21000000.001243691891 256000076.662768781185 1 60271.928079902 2023-11-23T22:16:26.103519+00:00 20000076.661423936486 21000000.000688619912 256000076.662108838558 1 60271.928091441 2023-11-23T22:16:27.100510+00:00 20000076.661602571607 20999999.999622505158 256000076.661221385002 1 60271.928103109 2023-11-23T22:16:28.108589+00:00 20000076.661648906767 20999999.998978469521 256000076.660623669624 1 60271.928114587 2023-11-23T22:16:29.100260+00:00 20000076.661721888930 20999999.999296996742 256000076.661015182734 1 60271.928126137 2023-11-23T22:16:30.098196+00:00 20000076.661572270095 21000000.000392593443 256000076.661961168051 1 60271.928137721 2023-11-23T22:16:31.099046+00:00 20000076.661599360406 21000000.001146920025 256000076.662742584944 1 60271.928149410 2023-11-23T22:16:32.108980+00:00 20000076.661495998502 21000000.000652439892 256000076.662144720554 1 60271.928161070 2023-11-23T22:16:33.116417+00:00 20000076.661524426192 20999999.999590910971 256000076.661111623049 1 60271.928172509 2023-11-23T22:16:34.104785+00:00 20000076.661442492157 20999999.998889248818 256000076.660328030586 1 60271.928184077 2023-11-23T22:16:35.104219+00:00 20000076.661503419280 20999999.999273747206 256000076.660773456097 1 60271.928195623 2023-11-23T22:16:36.101844+00:00 20000076.661565851420 21000000.000400822610 256000076.661962956190 1 60271.928207335 2023-11-23T22:16:37.113721+00:00 20000076.661677420139 21000000.001146268100 256000076.662819981575 1 60271.928218781 2023-11-23T22:16:38.102637+00:00 20000076.661504697055 21000000.000834893435 256000076.662335872650 1 60271.928230382 2023-11-23T22:16:39.104973+00:00 20000076.661581069231 20999999.999567765743 256000076.661145150661 1 60271.928241974 2023-11-23T22:16:40.106519+00:00 20000076.661484029144 20999999.998839464039 256000076.660319805145 1 60271.928253483 2023-11-23T22:16:41.100943+00:00 20000076.661481883377 20999999.999154858291 256000076.660633057356 1 60271.928265012 2023-11-23T22:16:42.097034+00:00 20000076.661436729133 20999999.999903153628 256000076.661336183548 1 60271.928276597 2023-11-23T22:16:43.097938+00:00 20000076.661569379270 21000000.000573936850 256000076.662139624357 1 60271.928288205 2023-11-23T22:16:44.100872+00:00 20000076.661914587021 21000000.000517409295 256000076.662428289652 1 60271.928299793 2023-11-23T22:16:45.102090+00:00 20000076.661550413817 20999999.999564066529 256000076.661110758781 1 60271.928311367 2023-11-23T22:16:46.102065+00:00 20000076.661606948823 20999999.998989634216 256000076.660592883825 1 60271.928322937 2023-11-23T22:16:47.101790+00:00 20000076.661661304533 20999999.999447904527 256000076.661105513573 1 60271.928334518 2023-11-23T22:16:48.102388+00:00 20000076.661427475512 21000000.000761523843 256000076.662185281515 1 60271.928346072 2023-11-23T22:16:49.100594+00:00 20000076.661555700004 21000000.001577805728 256000076.663129806519 1 60271.928357635 2023-11-23T22:16:50.099637+00:00 20000076.661655467004 21000000.001016404480 256000076.662668168545 1 60271.928369234 2023-11-23T22:16:51.101853+00:00 20000076.661889985204 20999999.999767187983 256000076.661653459072 1 60271.928380847 2023-11-23T22:16:52.105227+00:00 20000076.661361537874 20999999.998793225735 256000076.660151064396 1 60271.928392388 2023-11-23T22:16:53.102315+00:00 20000076.661742310971 20999999.998913846910 256000076.660652458668 1 60271.928403950 2023-11-23T22:16:54.101273+00:00 20000076.661437850446 21000000.000003758818 256000076.661437898874 1 60271.928415539 2023-11-23T22:16:55.102596+00:00 20000076.661607373506 21000000.000840883702 256000076.662444561720 1 60271.928427152 2023-11-23T22:16:56.105910+00:00 20000076.661448430270 21000000.000799156725 256000076.662243872881 1 60271.928438735 2023-11-23T22:16:57.106686+00:00 20000076.661674689502 20999999.999814093113 256000076.661485075951 1 60271.928450234 2023-11-23T22:16:58.100258+00:00 20000076.661346748471 20999999.998409718275 256000076.659752786160 1 60271.928461835 2023-11-23T22:16:59.102555+00:00 20000076.661602348089 20999999.998497318476 256000076.660095959902 1 60271.928473374 2023-11-23T22:17:00.099553+00:00 20000076.661747720093 21000000.000204455107 256000076.661948472261 1 60271.928484966 2023-11-23T22:17:01.101040+00:00 20000076.661407951266 21000000.001202210784 256000076.662606477737 1 60271.928497289 2023-11-23T22:17:02.165759+00:00 20000076.661440398544 21000000.000927273184 256000076.662363976240 1 60271.928508220 2023-11-23T22:17:03.110221+00:00 20000076.661560818553 21000000.000018905848 256000076.661576032639 1 60271.928519688 2023-11-23T22:17:04.101049+00:00 20000076.661461908370 20999999.998949479312 256000076.660407692194 1 60271.928531251 2023-11-23T22:17:05.100087+00:00 20000076.661617364734 20999999.999276835471 256000076.660890519619 1 60271.928542831 2023-11-23T22:17:06.100641+00:00 20000076.661325979978 21000000.000240199268 256000076.661562502384 1 60271.928554402 2023-11-23T22:17:07.100348+00:00 20000076.661634679884 21000000.001338284463 256000076.662969261408 1 60271.928565971 2023-11-23T22:17:08.099883+00:00 20000076.661583703011 21000000.001151103526 256000076.662731111050 1 60271.928577584 2023-11-23T22:17:09.103232+00:00 20000076.661550458521 20999999.999743577093 256000076.661290347576 1 60271.928589139 2023-11-23T22:17:10.101588+00:00 20000076.661578066647 20999999.998503893614 256000076.660078257322 1 60271.928600668 2023-11-23T22:17:11.097745+00:00 20000076.661692626774 20999999.998570144176 256000076.660259068012 1 60271.928612277 2023-11-23T22:17:12.100716+00:00 20000076.661515705287 20999999.999822746962 256000076.661334753036 1 60271.928623863 2023-11-23T22:17:13.101754+00:00 20000076.661434225738 21000000.001142024994 256000076.662572562695 1 60271.928635416 2023-11-23T22:17:14.099950+00:00 20000076.661845490336 21000000.001130063087 256000076.662971854210 1 60271.928647037 2023-11-23T22:17:15.103959+00:00 20000076.661482755095 21000000.000237517059 256000076.661716580391 1 60271.928658651 2023-11-23T22:17:16.107435+00:00 20000076.661722093821 20999999.998833950609 256000076.660552352667 1 60271.928670180 2023-11-23T22:17:17.103517+00:00 20000076.661368340254 20999999.998934056610 256000076.660298705101 1 60271.928681720 2023-11-23T22:17:18.100564+00:00 20000076.661481302232 21000000.000295665115 256000076.661773264408 1 60271.928693335 2023-11-23T22:17:19.104102+00:00 20000076.661589991301 21000000.001085612923 256000076.662671893835 1 60271.928704891 2023-11-23T22:17:20.102636+00:00 20000076.661728296429 21000000.000755563378 256000076.662480145693 1 60271.928716475 2023-11-23T22:17:21.103436+00:00 20000076.661491163075 20999999.999758411199 256000076.661245882511 1 60271.928728001 2023-11-23T22:17:22.099296+00:00 20000076.661684028804 20999999.998907189816 256000076.660587519407 1 60271.928739581 2023-11-23T22:17:23.099773+00:00 20000076.661426030099 20999999.999016307294 256000076.660438656807 1 60271.928751265 2023-11-23T22:17:24.109281+00:00 20000076.661472987384 20999999.999977312982 256000076.661446601152 1 60271.928762766 2023-11-23T22:17:25.102957+00:00 20000076.661745954305 21000000.001087170094 256000076.662829428911 1 60271.928774329 2023-11-23T22:17:26.102036+00:00 20000076.661459673196 21000000.001040901989 256000076.662496894598 1 60271.928785902 2023-11-23T22:17:27.101978+00:00 20000076.661508042365 21000000.000119734555 256000076.661624103785 1 60271.928797456 2023-11-23T22:17:28.100252+00:00 20000076.661749664694 20999999.999085713178 256000076.660831689835 1 60271.928809073 2023-11-23T22:17:29.103885+00:00 20000076.661441415548 20999999.998880852014 256000076.660318583250 1 60271.928820691 2023-11-23T22:17:30.107688+00:00 20000076.661503203213 20999999.999839805067 256000076.661339312792 1 60271.928832187 2023-11-23T22:17:31.101007+00:00 20000076.661650568247 21000000.001048859209 256000076.662695735693 1 60271.928843778 2023-11-23T22:17:32.102425+00:00 20000076.661659736186 21000000.001144379377 256000076.662800431252 1 60271.928855349 2023-11-23T22:17:33.102159+00:00 20000076.661435350776 21000000.000078927726 256000076.661510586739 1 60271.928866950 2023-11-23T22:17:34.104519+00:00 20000076.661568664014 20999999.999092921615 256000076.660657912493 1 60271.928878477 2023-11-23T22:17:35.100427+00:00 20000076.661417409778 20999999.998993165791 256000076.660406887531 1 60271.928890123 2023-11-23T22:17:36.106638+00:00 20000076.661479201168 21000000.000071387738 256000076.661546885967 1 60271.928901629 2023-11-23T22:17:37.100707+00:00 20000076.661729626358 21000000.001044686884 256000076.662770628929 1 60271.928913275 2023-11-23T22:17:38.106969+00:00 20000076.661612883210 21000000.001156900078 256000076.662766098976 1 60271.928924838 2023-11-23T22:17:39.105963+00:00 20000076.661670401692 21000000.000344764441 256000076.662011444569 1 60271.928936374 2023-11-23T22:17:40.102727+00:00 20000076.661413103342 20999999.999222729355 256000076.660632133484 1 60271.928948029 2023-11-23T22:17:41.109749+00:00 20000076.661740601063 20999999.999577499926 256000076.661314398050 1 60271.928959562 2023-11-23T22:17:42.106091+00:00 20000076.661602478474 20999999.999797280878 256000076.661396056414 1 60271.928971050 2023-11-23T22:17:43.098734+00:00 20000076.661464177072 21000000.001131560653 256000076.662592053413 1 60271.928982649 2023-11-23T22:17:44.100825+00:00 20000076.661655869335 21000000.001188497990 256000076.662840664387 1 60271.928994272 2023-11-23T22:17:45.105089+00:00 20000076.661504589021 21000000.000149950385 256000076.661650866270 1 60271.929005831 2023-11-23T22:17:46.103763+00:00 20000076.661529213190 20999999.998939037323 256000076.660464555025 1 60271.929017350 2023-11-23T22:17:47.099045+00:00 20000076.661642603576 20999999.998392842710 256000076.660031765699 1 60271.929028998 2023-11-23T22:17:48.105393+00:00 20000076.661480039358 20999999.999235667288 256000076.660712003708 1 60271.929040506 2023-11-23T22:17:49.099680+00:00 20000076.661401282996 21000000.000441107899 256000076.661838680506 1 60271.929052115 2023-11-23T22:17:50.102752+00:00 20000076.661436792463 21000000.000718280673 256000076.662151396275 1 60271.929063661 2023-11-23T22:17:51.100258+00:00 20000076.661627713591 21000000.000034894794 256000076.661658912897 1 60271.929075248 2023-11-23T22:17:52.101381+00:00 20000076.661517020315 20999999.999208129942 256000076.660721451044 1 60271.929086938 2023-11-23T22:17:53.111384+00:00 20000076.661526255310 20999999.999294329435 256000076.660816907883 1 60271.929098375 2023-11-23T22:17:54.099617+00:00 20000076.661669772118 21000000.000279471278 256000076.661945551634 1 60271.929110010 2023-11-23T22:17:55.104823+00:00 20000076.661456633359 21000000.001357439905 256000076.662810385227 1 60271.929121530 2023-11-23T22:17:56.100185+00:00 20000076.661494169384 21000000.001693390310 256000076.663183867931 1 60271.929133168 2023-11-23T22:17:57.105730+00:00 20000076.661752205342 21000000.000577744097 256000076.662326246500 1 60271.929144701 2023-11-23T22:17:58.102163+00:00 20000076.661391954869 20999999.999210488051 256000076.660598725080 1 60271.929156250 2023-11-23T22:17:59.099990+00:00 20000076.661722157151 20999999.998697802424 256000076.660416275263 1 60271.929167923 2023-11-23T22:18:00.108515+00:00 20000076.661513593048 20999999.999417848885 256000076.660927742720 1 60271.929179532 2023-11-23T22:18:01.111596+00:00 20000076.661535609514 21000000.000695437193 256000076.662227362394 1 60271.929191094 2023-11-23T22:18:02.110493+00:00 20000076.661736682057 21000000.000256419182 256000076.661989390850 1 60271.929202648 2023-11-23T22:18:03.108815+00:00 20000076.661715723574 21000000.000346656889 256000076.662058681250 1 60271.929214223 2023-11-23T22:18:04.108848+00:00 20000076.661351330578 20999999.999347422272 256000076.660695046186 1 60271.929225718 2023-11-23T22:18:05.101987+00:00 20000076.661782339215 20999999.998811110854 256000076.660589754581 1 60271.929237250 2023-11-23T22:18:06.098436+00:00 20000076.661338008940 20999999.999530598521 256000076.660864919424 1 60271.929248900 2023-11-23T22:18:07.104954+00:00 20000076.661644864827 21000000.000947419554 256000076.662588596344 1 60271.929260442 2023-11-23T22:18:08.102232+00:00 20000076.661611203104 21000000.001563671976 256000076.663171172142 1 60271.929272087 2023-11-23T22:18:09.108349+00:00 20000076.661790449172 21000000.000642929226 256000076.662429690361 1 60271.929284391 2023-11-23T22:18:10.171375+00:00 20000076.661658223718 20999999.999421048909 256000076.661075592041 1 60271.929295178 2023-11-23T22:18:11.103368+00:00 20000076.661389637738 20999999.999231096357 256000076.660617053509 1 60271.929306747 2023-11-23T22:18:12.102931+00:00 20000076.661733787507 20999999.999613333493 256000076.661343425512 1 60271.929318316 2023-11-23T22:18:13.102512+00:00 20000076.661652080715 21000000.000342160463 256000076.661990553141 1 60271.929329936 2023-11-23T22:18:14.106494+00:00 20000076.661643415689 21000000.000644061714 256000076.662283778191 1 60271.929341482 2023-11-23T22:18:15.104073+00:00 20000076.661524105817 21000000.000116024166 256000076.661636441946 1 60271.929353004 2023-11-23T22:18:16.099568+00:00 20000076.661301348358 20999999.999027580023 256000076.660325229168 1 60271.929364601 2023-11-23T22:18:17.101554+00:00 20000076.661670450121 20999999.998460758477 256000076.660127520561 1 60271.929376158 2023-11-23T22:18:18.100044+00:00 20000076.661717895418 20999999.999179821461 256000076.660894006491 1 60271.929387730 2023-11-23T22:18:19.099871+00:00 20000076.661404781044 21000000.000426534563 256000076.661827623844 1 60271.929399280 2023-11-23T22:18:20.097796+00:00 20000076.661619130522 21000000.001152787358 256000076.662768214941 1 60271.929410874 2023-11-23T22:18:21.099539+00:00 20000076.661659408361 21000000.000641494989 256000076.662297219038 1 60271.929422484 2023-11-23T22:18:22.102609+00:00 20000076.661641839892 20999999.999333020300 256000076.660971164703 1 60271.929434064 2023-11-23T22:18:23.103096+00:00 20000076.661492746323 20999999.998637776822 256000076.660126805305 1 60271.929445609 2023-11-23T22:18:24.100610+00:00 20000076.661597836763 20999999.999362412840 256000076.660956561565 1 60271.929457232 2023-11-23T22:18:25.104867+00:00 20000076.661489907652 21000000.000939249992 256000076.662425458431 1 60271.929468853 2023-11-23T22:18:26.108946+00:00 20000076.661613345146 21000000.002007007599 256000076.663616657257 1 60271.929480364 2023-11-23T22:18:27.103432+00:00 20000076.661550048739 21000000.001473866403 256000076.663020223379 1 60271.929491886 2023-11-23T22:18:28.098970+00:00 20000076.661691363901 20999999.999748583883 256000076.661436259747 1 60271.929503455 2023-11-23T22:18:29.098545+00:00 20000076.661550167948 20999999.998637326062 256000076.660183787346 1 60271.929515047 2023-11-23T22:18:30.100044+00:00 20000076.661629058421 20999999.999058101326 256000076.660683453083 1 60271.929526641 2023-11-23T22:18:31.101760+00:00 20000076.661728054285 21000000.000403199345 256000076.662127554417 1 60271.929538331 2023-11-23T22:18:32.111822+00:00 20000076.661425542086 21000000.000955387950 256000076.662377238274 1 60271.929549801 2023-11-23T22:18:33.102821+00:00 20000076.661259632558 21000000.000365264714 256000076.661621183157 1 60271.929561378 2023-11-23T22:18:34.103054+00:00 20000076.661684419960 20999999.999296382070 256000076.660977095366 1 60271.929572947 2023-11-23T22:18:35.102607+00:00 20000076.661634370685 20999999.998802084476 256000076.660432755947 1 60271.929584502 2023-11-23T22:18:36.100971+00:00 20000076.661493338645 20999999.999374486506 256000076.660864114761 1 60271.929596083 2023-11-23T22:18:37.101607+00:00 20000076.661687757820 21000000.000599019229 256000076.662283092737 1 60271.929607668 2023-11-23T22:18:38.102490+00:00 20000076.661502685398 21000000.001338686794 256000076.662837684155 1 60271.929619315 2023-11-23T22:18:39.108782+00:00 20000076.661616656929 21000000.000830031931 256000076.662442982197 1 60271.929630766 2023-11-23T22:18:40.098161+00:00 20000076.661575321108 20999999.999469455332 256000076.661041080952 1 60271.929642392 2023-11-23T22:18:41.102642+00:00 20000076.661518059671 20999999.998737026006 256000076.660251408815 1 60271.929653927 2023-11-23T22:18:42.099311+00:00 20000076.661354884505 20999999.999020081013 256000076.660371243954 1 60271.929665606 2023-11-23T22:18:43.108308+00:00 20000076.661595337093 21000000.000262372196 256000076.661854028702 1 60271.929677107 2023-11-23T22:18:44.102086+00:00 20000076.661792494357 21000000.000998504460 256000076.662787288427 1 60271.929688670 2023-11-23T22:18:45.101080+00:00 20000076.661518778652 21000000.000650942326 256000076.662166029215 1 60271.929700226 2023-11-23T22:18:46.099527+00:00 20000076.661391638219 20999999.999322418123 256000076.660710364580 1 60271.929711807 2023-11-23T22:18:47.100084+00:00 20000076.661603841931 20999999.998819071800 256000076.660419225693 1 60271.929723380 2023-11-23T22:18:48.100031+00:00 20000076.661333553493 20999999.999204918742 256000076.660534799099 1 60271.929734952 2023-11-23T22:18:49.099824+00:00 20000076.661796268076 21000000.000444166362 256000076.662236750126 1 60271.929746626 2023-11-23T22:18:50.108466+00:00 20000076.661642201245 21000000.001260470599 256000076.662898957729 1 60271.929758137 2023-11-23T22:18:51.103038+00:00 20000076.661635931581 21000000.000849090517 256000076.662481337786 1 60271.929769719 2023-11-23T22:18:52.103769+00:00 20000076.661471318454 20999999.999827176332 256000076.661294788122 1 60271.929781291 2023-11-23T22:18:53.103522+00:00 20000076.661643564701 20999999.999049033970 256000076.660688906908 1 60271.929792840 2023-11-23T22:18:54.101368+00:00 20000076.661673940718 20999999.999455086887 256000076.661125332117 1 60271.929804438 2023-11-23T22:18:55.103433+00:00 20000076.661455009133 21000000.000665411353 256000076.662116736174 1 60271.929815977 2023-11-23T22:18:56.100433+00:00 20000076.661551024765 21000000.001404318959 256000076.662951648235 1 60271.929827569 2023-11-23T22:18:57.101980+00:00 20000076.661500569433 21000000.001009859145 256000076.662506729364 1 60271.929839129 2023-11-23T22:18:58.100707+00:00 20000076.661677960306 20999999.999755423516 256000076.661429673433 1 60271.929850688 2023-11-23T22:18:59.099467+00:00 20000076.661309950054 20999999.999118238688 256000076.660424500704 1 60271.929862299 2023-11-23T22:19:00.102631+00:00 20000076.661460164934 20999999.999320287257 256000076.660776764154 1 60271.929873869 2023-11-23T22:19:01.102309+00:00 20000076.661509662867 21000000.000361420214 256000076.661867380142 1 60271.929886112 2023-11-23T22:19:02.160113+00:00 20000076.661810833961 21000000.001104447991 256000076.662911593914 1 60271.929897050 2023-11-23T22:19:03.105137+00:00 20000076.661564595997 21000000.000788766891 256000076.662349671125 1 60271.929908560 2023-11-23T22:19:04.099599+00:00 20000076.661400511861 20999999.999677140266 256000076.661073982716 1 60271.929920133 2023-11-23T22:19:05.099522+00:00 20000076.661419536918 20999999.998561594635 256000076.659977436066 1 60271.929931724 2023-11-23T22:19:06.100981+00:00 20000076.661662474275 20999999.998937588185 256000076.660596370697 1 60271.929943365 2023-11-23T22:19:07.106728+00:00 20000076.661520820111 21000000.000072706491 256000076.661589831114 1 60271.929954867 2023-11-23T22:19:08.100475+00:00 20000076.661685600877 21000000.001132346690 256000076.662814259529 1 60271.929966438 2023-11-23T22:19:09.100200+00:00 20000076.661689464003 21000000.001016441733 256000076.662702202797 1 60271.929978036 2023-11-23T22:19:10.102335+00:00 20000076.661433018744 20999999.999841842800 256000076.661271154881 1 60271.929989573 2023-11-23T22:19:11.099072+00:00 20000076.661729343235 20999999.999258786440 256000076.660984426737 1 60271.930001225 2023-11-23T22:19:12.105839+00:00 20000076.661389827728 20999999.999316211790 256000076.660702347755 1 60271.930012750 2023-11-23T22:19:13.101535+00:00 20000076.661681246012 21000000.000155001879 256000076.661832541227 1 60271.930024315 2023-11-23T22:19:14.100822+00:00 20000076.661696378142 21000000.000768922269 256000076.662461608648 1 60271.930035967 2023-11-23T22:19:15.107598+00:00 20000076.661477312446 21000000.000394396484 256000076.661868035793 1 60271.930047549 2023-11-23T22:19:16.108259+00:00 20000076.661654777825 20999999.999616459012 256000076.661267518997 1 60271.930059106 2023-11-23T22:19:17.106765+00:00 20000076.661453340203 20999999.998918861151 256000076.660368502140 1 60271.930070643 2023-11-23T22:19:18.103547+00:00 20000076.661502126604 20999999.999020777643 256000076.660519212484 1 60271.930082167 2023-11-23T22:19:19.099251+00:00 20000076.661639392376 21000000.000135902315 256000076.661771595478 1 60271.930093755 2023-11-23T22:19:20.100468+00:00 20000076.661592274904 21000000.001142423600 256000076.662730991840 1 60271.930105351 2023-11-23T22:19:21.102368+00:00 20000076.661416187882 21000000.001075677574 256000076.662488162518 1 60271.930116897 2023-11-23T22:19:22.099926+00:00 20000076.661747492850 21000000.000146534294 256000076.661890327930 1 60271.930128467 2023-11-23T22:19:23.099540+00:00 20000076.661361388862 20999999.999217357486 256000076.660575062037 1 60271.930140160 2023-11-23T22:19:24.109835+00:00 20000076.661501340568 20999999.999237764627 256000076.660735428333 1 60271.930151629 2023-11-23T22:19:25.100728+00:00 20000076.661615796387 21000000.000170484185 256000076.661782562733 1 60271.930163206 2023-11-23T22:19:26.100951+00:00 20000076.661557830870 21000000.000998008996 256000076.662552148104 1 60271.930174831 2023-11-23T22:19:27.105383+00:00 20000076.661626782268 21000000.000747669488 256000076.662370771170 1 60271.930186362 2023-11-23T22:19:28.101705+00:00 20000076.661579214036 20999999.999915339053 256000076.661490857601 1 60271.930197970 2023-11-23T22:19:29.104580+00:00 20000076.661645222455 20999999.998860102147 256000076.660501629114 1 60271.930209507 2023-11-23T22:19:30.101449+00:00 20000076.661531768739 20999999.998854182661 256000076.660382270813 1 60271.930221127 2023-11-23T22:19:31.105409+00:00 20000076.661517873406 21000000.000016216189 256000076.661530375481 1 60271.930232674 2023-11-23T22:19:32.103058+00:00 20000076.661495469511 21000000.000961229205 256000076.662453025579 1 60271.930244251 2023-11-23T22:19:33.103309+00:00 20000076.661502923816 21000000.000938702375 256000076.662437945604 1 60271.930255814 2023-11-23T22:19:34.102353+00:00 20000076.661723725498 20999999.999797359109 256000076.661517381668 1 60271.930267488 2023-11-23T22:19:35.110937+00:00 20000076.661593157798 20999999.998714167625 256000076.660303652287 1 60271.930278924 2023-11-23T22:19:36.099069+00:00 20000076.661612309515 20999999.998672910035 256000076.660281509161 1 60271.930290508 2023-11-23T22:19:37.099863+00:00 20000076.661598391831 20999999.999827779830 256000076.661422461271 1 60271.930302214 2023-11-23T22:19:38.111303+00:00 20000076.661374852061 21000000.000892605633 256000076.662263751030 1 60271.930313755 2023-11-23T22:19:39.108392+00:00 20000076.661695133895 21000000.000850792974 256000076.662542223930 1 60271.930325338 2023-11-23T22:19:40.109205+00:00 20000076.661651462317 21000000.000092793256 256000076.661740571260 1 60271.930336864 2023-11-23T22:19:41.105020+00:00 20000076.661522164941 20999999.998992044479 256000076.660510540009 1 60271.930348392 2023-11-23T22:19:42.101081+00:00 20000076.661608774215 20999999.999139245600 256000076.660744339228 1 60271.930359953 2023-11-23T22:19:43.099925+00:00 20000076.661774538457 20999999.999976880848 256000076.661747723818 1 60271.930371617 2023-11-23T22:19:44.107715+00:00 20000076.661450255662 21000000.000906519592 256000076.662353098392 1 60271.930383119 2023-11-23T22:19:45.101504+00:00 20000076.661652669311 21000000.001329470426 256000076.662978470325 1 60271.930394722 2023-11-23T22:19:46.103957+00:00 20000076.661320846528 20999999.999819815159 256000076.661136955023 1 60271.930406277 2023-11-23T22:19:47.102351+00:00 20000076.661569874734 20999999.998621877283 256000076.660188049078 1 60271.930417859 2023-11-23T22:19:48.103065+00:00 20000076.661594331264 20999999.998691890389 256000076.660282522440 1 60271.930429438 2023-11-23T22:19:49.103450+00:00 20000076.661555211991 20999999.999944675714 256000076.661496192217 1 60271.930441062 2023-11-23T22:19:50.107744+00:00 20000076.661521755159 21000000.001020759344 256000076.662538826466 1 60271.930452545 2023-11-23T22:19:51.099868+00:00 20000076.661482166499 21000000.001309648156 256000076.662788093090 1 60271.930464144 2023-11-23T22:19:52.102006+00:00 20000076.661596495658 21000000.000297836959 256000076.661890655756 1 60271.930475770 2023-11-23T22:19:53.106588+00:00 20000076.661555994302 20999999.999243125319 256000076.660795450211 1 60271.930487291 2023-11-23T22:19:54.101984+00:00 20000076.661458358169 20999999.998972829431 256000076.660427510738 1 60271.930498847 2023-11-23T22:19:55.100414+00:00 20000076.661522727460 20999999.999858554453 256000076.661377578974 1 60271.930510468 2023-11-23T22:19:56.104465+00:00 20000076.661622166634 21000000.000826116651 256000076.662444591522 1 60271.930522023 2023-11-23T22:19:57.102816+00:00 20000076.661724470556 21000000.001116450876 256000076.662837237120 1 60271.930533634 2023-11-23T22:19:58.105960+00:00 20000076.661772314459 21000000.000403534621 256000076.662172138691 1 60271.930545145 2023-11-23T22:19:59.100525+00:00 20000076.661502201110 20999999.999317169189 256000076.660815685987 1 60271.930556731 2023-11-23T22:20:00.101591+00:00 20000076.661494322121 20999999.998895846307 256000076.660386472940 1 60271.930568281 2023-11-23T22:20:01.099485+00:00 20000076.661344245076 20999999.999658323824 256000076.660998880863 1 60271.930580024 2023-11-23T22:20:02.114024+00:00 20000076.661805585027 21000000.000592421740 256000076.662394285202 1 60271.930591580 2023-11-23T22:20:03.112548+00:00 20000076.661412160844 21000000.000866938382 256000076.662275403738 1 60271.930603234 2023-11-23T22:20:04.119377+00:00 20000076.661413315684 21000000.000024918467 256000076.661434531212 1 60271.930614656 2023-11-23T22:20:05.106299+00:00 20000076.661755401641 20999999.999088015407 256000076.660839736462 1 60271.930626260 2023-11-23T22:20:06.108825+00:00 20000076.661432430148 20999999.998914051801 256000076.660342812538 1 60271.930637738 2023-11-23T22:20:07.100541+00:00 20000076.661309789866 20999999.999679028988 256000076.660985112190 1 60271.930649377 2023-11-23T22:20:08.106194+00:00 20000076.661478001624 21000000.000745251775 256000076.662219554186 1 60271.930660956 2023-11-23T22:20:09.106573+00:00 20000076.661585748196 21000000.001141693443 256000076.662723749876 1 60271.930672487 2023-11-23T22:20:10.102863+00:00 20000076.661496751010 21000000.000356137753 256000076.661849200726 1 60271.930684247 2023-11-23T22:20:11.118956+00:00 20000076.661588933319 20999999.999234165996 256000076.660819411278 1 60271.930695583 2023-11-23T22:20:12.098329+00:00 20000076.661555439234 20999999.998901110142 256000076.660452842712 1 60271.930707321 2023-11-23T22:20:13.112483+00:00 20000076.661478441209 20999999.999649420381 256000076.661124140024 1 60271.930718883 2023-11-23T22:20:14.111515+00:00 20000076.661866888404 21000000.000840179622 256000076.662703394890 1 60271.930730388 2023-11-23T22:20:15.105545+00:00 20000076.661390032619 21000000.001337885857 256000076.662724226713 1 60271.930741896 2023-11-23T22:20:16.099794+00:00 20000076.661735657603 21000000.000556975603 256000076.662288933992 1 60271.930753491 2023-11-23T22:20:17.101593+00:00 20000076.661584798247 20999999.999460089952 256000076.661041200161 1 60271.930765086 2023-11-23T22:20:18.103421+00:00 20000076.661624167114 20999999.998972568661 256000076.660593032837 1 60271.930776712 2023-11-23T22:20:19.107942+00:00 20000076.661478336900 20999999.999369870871 256000076.660844504833 1 60271.930788196 2023-11-23T22:20:20.100107+00:00 20000076.661341365427 21000000.000481229275 256000076.661818891764 1 60271.930799752 2023-11-23T22:20:21.098573+00:00 20000076.661550927907 21000000.001147516072 256000076.662694752216 1 60271.930811353 2023-11-23T22:20:22.100857+00:00 20000076.661874439567 21000000.000643853098 256000076.662514597178 1 60271.930823009 2023-11-23T22:20:23.108020+00:00 20000076.661541808397 20999999.999577842653 256000076.661115974188 1 60271.930834519 2023-11-23T22:20:24.102396+00:00 20000076.661670885980 20999999.999119829386 256000076.660787016153 1 60271.930846056 2023-11-23T22:20:25.099282+00:00 20000076.661381307989 21000000.000041600317 256000076.661419212818 1 60271.930857630 2023-11-23T22:20:26.099255+00:00 20000076.661510262638 21000000.001153796911 256000076.662660360336 1 60271.930869292 2023-11-23T22:20:27.106803+00:00 20000076.661357525736 21000000.001383744180 256000076.662737578154 1 60271.930880849 2023-11-23T22:20:28.105398+00:00 20000076.661789257079 21000000.000546563417 256000076.662332147360 1 60271.930892398 2023-11-23T22:20:29.103210+00:00 20000076.661574646831 20999999.999341707677 256000076.660912632942 1 60271.930903928 2023-11-23T22:20:30.099389+00:00 20000076.661803919822 20999999.998819544911 256000076.660619765520 1 60271.930915524 2023-11-23T22:20:31.101307+00:00 20000076.661567736417 20999999.999327648431 256000076.660891711712 1 60271.930927060 2023-11-23T22:20:32.097996+00:00 20000076.661426804960 21000000.000576395541 256000076.661999523640 1 60271.930938634 2023-11-23T22:20:33.097943+00:00 20000076.661647878587 21000000.001152373850 256000076.662796556950 1 60271.930950263 2023-11-23T22:20:34.102699+00:00 20000076.661501437426 21000000.000642180443 256000076.662139922380 1 60271.930961865 2023-11-23T22:20:35.105175+00:00 20000076.661595940590 20999999.999454870820 256000076.661047101021 1 60271.930973402 2023-11-23T22:20:36.101955+00:00 20000076.661483488977 20999999.998949196190 256000076.660429000854 1 60271.930984976 2023-11-23T22:20:37.101893+00:00 20000076.661595135927 20999999.999399852008 256000076.660991281271 1 60271.930996580 2023-11-23T22:20:38.104511+00:00 20000076.661553453654 21000000.000503346324 256000076.662053108215 1 60271.931008110 2023-11-23T22:20:39.100730+00:00 20000076.661481302232 21000000.001103725284 256000076.662581324577 1 60271.931019739 2023-11-23T22:20:40.105423+00:00 20000076.661752581596 21000000.000564299524 256000076.662313193083 1 60271.931031304 2023-11-23T22:20:41.104718+00:00 20000076.661612868309 20999999.999486785382 256000076.661095947027 1 60271.931042837 2023-11-23T22:20:42.101091+00:00 20000076.661315005273 20999999.998906619847 256000076.660217911005 1 60271.931054438 2023-11-23T22:20:43.103400+00:00 20000076.661497063935 20999999.999340929091 256000076.660834282637 1 60271.931065970 2023-11-23T22:20:44.099833+00:00 20000076.661485604942 21000000.000410150737 256000076.661892056465 1 60271.931077623 2023-11-23T22:20:45.106639+00:00 20000076.661607734859 21000000.001072697341 256000076.662676751614 1 60271.931089225 2023-11-23T22:20:46.109017+00:00 20000076.661532655358 21000000.000540770590 256000076.662069737911 1 60271.931100825 2023-11-23T22:20:47.111315+00:00 20000076.661534640938 20999999.999582957476 256000076.661113888025 1 60271.931112306 2023-11-23T22:20:48.103219+00:00 20000076.661621011794 20999999.999087251723 256000076.660704553127 1 60271.931123903 2023-11-23T22:20:49.105220+00:00 20000076.661527540535 20999999.999379996210 256000076.660903841257 1 60271.931135516 2023-11-23T22:20:50.108608+00:00 20000076.661470908672 21000000.000479515642 256000076.661946743727 1 60271.931147010 2023-11-23T22:20:51.101685+00:00 20000076.661476820707 21000000.001141238958 256000076.662614375353 1 60271.931158579 2023-11-23T22:20:52.101249+00:00 20000076.661746606231 21000000.000646136701 256000076.662389039993 1 60271.931170184 2023-11-23T22:20:53.103925+00:00 20000076.661482214928 20999999.999508332461 256000076.660986840725 1 60271.931181828 2023-11-23T22:20:54.109966+00:00 20000076.661510672420 20999999.998540930450 256000076.660047918558 1 60271.931193318 2023-11-23T22:20:55.102708+00:00 20000076.661842335016 20999999.999007590115 256000076.660846233368 1 60271.931204874 2023-11-23T22:20:56.101098+00:00 20000076.661569014192 21000000.000204250216 256000076.661769568920 1 60271.931216422 2023-11-23T22:20:57.098878+00:00 20000076.661538403481 21000000.001308158040 256000076.662842839956 1 60271.931228048 2023-11-23T22:20:58.103338+00:00 20000076.661602895707 21000000.000770144165 256000076.662369340658 1 60271.931239588 2023-11-23T22:20:59.100367+00:00 20000076.661407772452 20999999.999380838126 256000076.660784900188 1 60271.931251212 2023-11-23T22:21:00.104756+00:00 20000076.661537945271 20999999.998448900878 256000076.659983158112 1 60271.931262735 2023-11-23T22:21:01.100320+00:00 20000076.661609675735 20999999.998909477144 256000076.660515457392 1 60271.931274835 2023-11-23T22:21:02.145720+00:00 20000076.661640711129 21000000.000253695995 256000076.661890715361 1 60271.931285988 2023-11-23T22:21:03.109305+00:00 20000076.661500774324 21000000.000992741436 256000076.662489831448 1 60271.931297496 2023-11-23T22:21:04.103671+00:00 20000076.661404080689 21000000.000759325922 256000076.662159711123 1 60271.931309069 2023-11-23T22:21:05.103505+00:00 20000076.661599289626 20999999.999778203666 256000076.661373794079 1 60271.931320582 2023-11-23T22:21:06.098287+00:00 20000076.661616321653 20999999.998882278800 256000076.660494923592 1 60271.931332205 2023-11-23T22:21:07.102556+00:00 20000076.661571010947 20999999.999212678522 256000076.660780012608 1 60271.931343838 2023-11-23T22:21:08.107620+00:00 20000076.661671232432 21000000.000436361879 256000076.662103891373 1 60271.931355359 2023-11-23T22:21:09.103027+00:00 20000076.661538396031 21000000.001458201557 256000076.662992894650 1 60271.931366936 2023-11-23T22:21:10.103307+00:00 20000076.661396000534 21000000.001251682639 256000076.662643998861 1 60271.931378466 2023-11-23T22:21:11.099446+00:00 20000076.661464545876 20999999.999945100397 256000076.661405950785 1 60271.931390056 2023-11-23T22:21:12.100835+00:00 20000076.661809232086 20999999.999014053494 256000076.660819590092 1 60271.931401704 2023-11-23T22:21:13.107194+00:00 20000076.661538537592 20999999.999067615718 256000076.660602450371 1 60271.931413206 2023-11-23T22:21:14.101024+00:00 20000076.661592412740 21000000.000065833330 256000076.661654561758 1 60271.931424776 2023-11-23T22:21:15.100633+00:00 20000076.661563739181 21000000.000961989164 256000076.662522017956 1 60271.931436415 2023-11-23T22:21:16.106273+00:00 20000076.661415416747 21000000.000690229237 256000076.662101954222 1 60271.931447943 2023-11-23T22:21:17.102292+00:00 20000076.661610726267 20999999.999594468623 256000076.661201506853 1 60271.931459522 2023-11-23T22:21:18.102721+00:00 20000076.661536619067 20999999.998595565557 256000076.660128474236 1 60271.931471087 2023-11-23T22:21:19.101880+00:00 20000076.661661412567 20999999.998920395970 256000076.660578101873 1 60271.931482643 2023-11-23T22:21:20.100327+00:00 20000076.661499042064 21000000.000091198832 256000076.661586552858 1 60271.931494287 2023-11-23T22:21:21.106412+00:00 20000076.661536656320 21000000.001231379807 256000076.662764340639 1 60271.931505756 2023-11-23T22:21:22.097326+00:00 20000076.661641210318 21000000.000958226621 256000076.662595748901 1 60271.931517359 2023-11-23T22:21:23.099808+00:00 20000076.661614999175 20999999.999826800078 256000076.661438107491 1 60271.931528921 2023-11-23T22:21:24.098807+00:00 20000076.661564659327 20999999.998895008117 256000076.660455971956 1 60271.931540530 2023-11-23T22:21:25.101810+00:00 20000076.661646392196 20999999.999081350863 256000076.660724043846 1 60271.931552072 2023-11-23T22:21:26.098981+00:00 20000076.661357246339 21000000.000184271485 256000076.661537826061 1 60271.931563664 2023-11-23T22:21:27.100535+00:00 20000076.661545194685 21000000.001156777143 256000076.662698268890 1 60271.931575244 2023-11-23T22:21:28.101078+00:00 20000076.661593243480 21000000.001302458346 256000076.662891983986 1 60271.931586867 2023-11-23T22:21:29.105301+00:00 20000076.661455720663 21000000.000178515911 256000076.661630541086 1 60271.931598359 2023-11-23T22:21:30.098215+00:00 20000076.661576144397 20999999.999384284019 256000076.660956740379 1 60271.931609955 2023-11-23T22:21:31.100094+00:00 20000076.661617029458 20999999.999514460564 256000076.661127805710 1 60271.931621571 2023-11-23T22:21:32.103700+00:00 20000076.661592531949 21000000.000317696482 256000076.661906540394 1 60271.931633119 2023-11-23T22:21:33.101446+00:00 20000076.661690585315 21000000.001063670963 256000076.662750571966 1 60271.931644669 2023-11-23T22:21:34.099374+00:00 20000076.661485005170 21000000.000994790345 256000076.662476122379 1 60271.931656261 2023-11-23T22:21:35.100982+00:00 20000076.661451194435 20999999.999955322593 256000076.661402821541 1 60271.931667898 2023-11-23T22:21:36.106356+00:00 20000076.661640029401 20999999.998937714845 256000076.660574048758 1 60271.931679448 2023-11-23T22:21:37.104264+00:00 20000076.661506608129 20999999.998960569501 256000076.660463452339 1 60271.931691021 2023-11-23T22:21:38.104245+00:00 20000076.661593813449 20999999.999746572226 256000076.661336690187 1 60271.931702652 2023-11-23T22:21:39.109171+00:00 20000076.661584306508 21000000.000542324036 256000076.662122935057 1 60271.931714163 2023-11-23T22:21:40.103683+00:00 20000076.661589518189 21000000.000488452613 256000076.662074267864 1 60271.931725697 2023-11-23T22:21:41.100180+00:00 20000076.661611709744 20999999.999743983150 256000076.661352008581 1 60271.931737280 2023-11-23T22:21:42.101038+00:00 20000076.661554291844 20999999.998783346266 256000076.660333931446 1 60271.931748850 2023-11-23T22:21:43.100655+00:00 20000076.661567538977 20999999.998949542642 256000076.660513371229 1 60271.931760437 2023-11-23T22:21:44.101729+00:00 20000076.661667112261 20999999.999964185059 256000076.661627590656 1 60271.931772019 2023-11-23T22:21:45.102432+00:00 20000076.661583602428 21000000.000913988799 256000076.662493884563 1 60271.931783722 2023-11-23T22:21:46.113593+00:00 20000076.661624699831 21000000.000997506082 256000076.662618517876 1 60271.931795144 2023-11-23T22:21:47.100501+00:00 20000076.661682069302 21000000.000175904483 256000076.661854267120 1 60271.931806749 2023-11-23T22:21:48.103095+00:00 20000076.661546260118 20999999.999205447733 256000076.660748004913 1 60271.931818285 2023-11-23T22:21:49.099847+00:00 20000076.661529589444 20999999.998960517347 256000076.660486429930 1 60271.931829865 2023-11-23T22:21:50.100351+00:00 20000076.661675430834 20999999.999911364168 256000076.661583095789 1 60271.931841488 2023-11-23T22:21:51.104532+00:00 20000076.661470342427 21000000.001099545509 256000076.662566214800 1 60271.931853058 2023-11-23T22:21:52.104223+00:00 20000076.661703489721 21000000.001057468355 256000076.662757277489 1 60271.931864615 2023-11-23T22:21:53.102749+00:00 20000076.661491136998 20999999.999862473458 256000076.661349892616 1 60271.931876156 2023-11-23T22:21:54.099913+00:00 20000076.661486037076 20999999.998761750758 256000076.660244077444 1 60271.931887785 2023-11-23T22:21:55.104655+00:00 20000076.661621939391 20999999.998698335141 256000076.660316556692 1 60271.931899335 2023-11-23T22:21:56.102535+00:00 20000076.661522194743 21000000.000043101609 256000076.661561608315 1 60271.931910954 2023-11-23T22:21:57.106486+00:00 20000076.661690667272 21000000.001438990235 256000076.663125932217 1 60271.931922449 2023-11-23T22:21:58.099587+00:00 20000076.661466784775 21000000.001587018371 256000076.663050115108 1 60271.931934134 2023-11-23T22:21:59.109139+00:00 20000076.661698024720 21000000.000787667930 256000076.662481993437 1 60271.931945670 2023-11-23T22:22:00.105927+00:00 20000076.661360375583 20999999.999540492892 256000076.660897195339 1 60271.931958319 2023-11-23T22:22:01.198713+00:00 20000076.661656245589 20999999.998926717788 256000076.660579264164 1 60271.931968963 2023-11-23T22:22:02.118374+00:00 20000076.661589659750 20999999.999423734844 256000076.661009699106 1 60271.931980407 2023-11-23T22:22:03.107186+00:00 20000076.661680504680 21000000.000550866127 256000076.662227690220 1 60271.931991978 2023-11-23T22:22:04.106842+00:00 20000076.661519914865 21000000.000915482640 256000076.662431687117 1 60271.932003534 2023-11-23T22:22:05.105318+00:00 20000076.661720484495 20999999.999834042042 256000076.661550819874 1 60271.932015184 2023-11-23T22:22:06.111896+00:00 20000076.661644194275 20999999.998855222017 256000076.660495728254 1 60271.932026694 2023-11-23T22:22:07.106364+00:00 20000076.661472808570 20999999.998604975641 256000076.660074084997 1 60271.932038301 2023-11-23T22:22:08.109221+00:00 20000076.661667190492 20999999.999641444534 256000076.661304950714 1 60271.932049829 2023-11-23T22:22:09.105201+00:00 20000076.661540247500 21000000.000903371722 256000076.662439912558 1 60271.932061447 2023-11-23T22:22:10.109005+00:00 20000076.661507114768 21000000.001152936369 256000076.662656366825 1 60271.932072988 2023-11-23T22:22:11.106161+00:00 20000076.661555510014 21000000.000296648592 256000076.661848455667 1 60271.932084560 2023-11-23T22:22:12.105997+00:00 20000076.661660879850 20999999.999222166836 256000076.660879343748 1 60271.932096135 2023-11-23T22:22:13.106055+00:00 20000076.661372594535 20999999.998937770724 256000076.660306692123 1 60271.932107666 2023-11-23T22:22:14.102353+00:00 20000076.661681126803 20999999.999650333077 256000076.661327749491 1 60271.932119228 2023-11-23T22:22:15.101323+00:00 20000076.661546129733 21000000.000781208277 256000076.662323653698 1 60271.932130829 2023-11-23T22:22:16.103673+00:00 20000076.661756698042 21000000.001316130161 256000076.663069128990 1 60271.932142467 2023-11-23T22:22:17.109133+00:00 20000076.661755405366 21000000.000628728420 256000076.662380456924 1 60271.932153975 2023-11-23T22:22:18.103411+00:00 20000076.661376167089 20999999.999281216413 256000076.660653710365 1 60271.932165527 2023-11-23T22:22:19.101545+00:00 20000076.661377049983 20999999.998698703945 256000076.660072058439 1 60271.932177134 2023-11-23T22:22:20.104378+00:00 20000076.661624982953 20999999.999636195600 256000076.661257505417 1 60271.932188629 2023-11-23T22:22:21.097508+00:00 20000076.661511346698 21000000.000948984176 256000076.662456631660 1 60271.932200264 2023-11-23T22:22:22.102781+00:00 20000076.661673936993 21000000.001480627805 256000076.663150876760 1 60271.932211857 2023-11-23T22:22:23.104479+00:00 20000076.661441069096 21000000.000867605209 256000076.662304967642 1 60271.932223432 2023-11-23T22:22:24.104539+00:00 20000076.661733392626 20999999.999536279589 256000076.661265969276 1 60271.932235016 2023-11-23T22:22:25.105430+00:00 20000076.661503706127 20999999.999057687819 256000076.660557687283 1 60271.932246539 2023-11-23T22:22:26.100932+00:00 20000076.661886110902 20999999.999626893550 256000076.661509335041 1 60271.932258107 2023-11-23T22:22:27.100474+00:00 20000076.661453276873 21000000.000684767962 256000076.662134349346 1 60271.932269676 2023-11-23T22:22:28.099979+00:00 20000076.661691032350 21000000.001119378954 256000076.662806719542 1 60271.932281222 2023-11-23T22:22:29.097577+00:00 20000076.661501500756 21000000.000454999506 256000076.661952793598 1 60271.932292924 2023-11-23T22:22:30.108662+00:00 20000076.661534685642 20999999.999230030924 256000076.660761028528 1 60271.932304410 2023-11-23T22:22:31.101065+00:00 20000076.661472342908 20999999.998925894499 256000076.660394549370 1 60271.932316002 2023-11-23T22:22:32.102576+00:00 20000076.661874309182 20999999.999551102519 256000076.661421716213 1 60271.932327579 2023-11-23T22:22:33.102790+00:00 20000076.661648187786 21000000.000574756414 256000076.662219256163 1 60271.932339183 2023-11-23T22:22:34.105371+00:00 20000076.661509431899 21000000.000911463052 256000076.662417203188 1 60271.932350735 2023-11-23T22:22:35.103475+00:00 20000076.661422010511 21000000.000454813242 256000076.661873131990 1 60271.932362299 2023-11-23T22:22:36.102681+00:00 20000076.661803223193 20999999.999073054641 256000076.660872578621 1 60271.932373842 2023-11-23T22:22:37.099964+00:00 20000076.661647353321 20999999.998464893550 256000076.660108536482 1 60271.932385463 2023-11-23T22:22:38.104013+00:00 20000076.661496222019 20999999.999285221100 256000076.660777747631 1 60271.932397052 2023-11-23T22:22:39.105291+00:00 20000076.661333810538 21000000.000407777727 256000076.661737889051 1 60271.932408635 2023-11-23T22:22:40.106062+00:00 20000076.661566745490 21000000.000981204212 256000076.662544250488 1 60271.932420142 2023-11-23T22:22:41.100288+00:00 20000076.661641269922 21000000.000317834318 256000076.661955416203 1 60271.932431839 2023-11-23T22:22:42.110920+00:00 20000076.661574628204 20999999.999311406165 256000076.660882353783 1 60271.932443368 2023-11-23T22:22:43.106970+00:00 20000076.661506801844 20999999.999080397189 256000076.660583496094 1 60271.932454898 2023-11-23T22:22:44.103167+00:00 20000076.661697160453 20999999.999524891376 256000076.661218345165 1 60271.932466466 2023-11-23T22:22:45.102641+00:00 20000076.661712083966 21000000.000701773912 256000076.662410169840 1 60271.932477994 2023-11-23T22:22:46.098720+00:00 20000076.661602258682 21000000.001135263592 256000076.662733823061 1 60271.932489603 2023-11-23T22:22:47.101670+00:00 20000076.661634147167 21000000.000249631703 256000076.661880075932 1 60271.932501236 2023-11-23T22:22:48.106786+00:00 20000076.661441255361 20999999.999215897173 256000076.660653471947 1 60271.932512697 2023-11-23T22:22:49.096983+00:00 20000076.661548305303 20999999.998719751835 256000076.660264372826 1 60271.932524322 2023-11-23T22:22:50.101427+00:00 20000076.661696843803 20999999.999234627932 256000076.660927772522 1 60271.932535906 2023-11-23T22:22:51.102319+00:00 20000076.661385729909 21000000.000480011106 256000076.661862015724 1 60271.932547511 2023-11-23T22:22:52.104893+00:00 20000076.661505032331 21000000.001311898232 256000076.662813246250 1 60271.932559062 2023-11-23T22:22:53.102936+00:00 20000076.661661490798 21000000.000671584159 256000076.662329375744 1 60271.932570613 2023-11-23T22:22:54.100975+00:00 20000076.661702681333 20999999.999520760030 256000076.661219745874 1 60271.932582239 2023-11-23T22:22:55.105472+00:00 20000076.661644604057 20999999.999040417373 256000076.660681337118 1 60271.932593739 2023-11-23T22:22:56.099022+00:00 20000076.661620248109 20999999.999347306788 256000076.660963863134 1 60271.932605307 2023-11-23T22:22:57.098529+00:00 20000076.661538973451 21000000.000576484948 256000076.662111759186 1 60271.932616925 2023-11-23T22:22:58.102316+00:00 20000076.661624141037 21000000.001274690032 256000076.662895143032 1 60271.932628492 2023-11-23T22:22:59.101705+00:00 20000076.661399889737 21000000.000624563545 256000076.662020772696 1 60271.932640063 2023-11-23T22:23:00.101443+00:00 20000076.661666996777 20999999.999399580061 256000076.661062866449 1 60271.932651660 2023-11-23T22:23:01.103479+00:00 20000076.661660034209 20999999.998648114502 256000076.660304456949 1 60271.932663359 2023-11-23T22:23:02.114250+00:00 20000076.661561772227 20999999.999321721494 256000076.660879790783 1 60271.932674854 2023-11-23T22:23:03.107360+00:00 20000076.661522775888 21000000.000679075718 256000076.662198156118 1 60271.932686407 2023-11-23T22:23:04.105526+00:00 20000076.661917183548 21000000.001433718950 256000076.663347214460 1 60271.932697913 2023-11-23T22:23:05.099673+00:00 20000076.661269262433 21000000.000885497779 256000076.662151038647 1 60271.932709562 2023-11-23T22:23:06.106156+00:00 20000076.661294370890 20999999.999558597803 256000076.660849273205 1 60271.932721106 2023-11-23T22:23:07.103603+00:00 20000076.661675851792 20999999.998768392950 256000076.660440534353 1 60271.932732639 2023-11-23T22:23:08.099993+00:00 20000076.661531627178 20999999.999033976346 256000076.660561919212 1 60271.932744216 2023-11-23T22:23:09.100241+00:00 20000076.661686215550 21000000.000453829765 256000076.662136346102 1 60271.932755833 2023-11-23T22:23:10.103943+00:00 20000076.661746405065 21000000.001466199756 256000076.663208931684 1 60271.932767389 2023-11-23T22:23:11.102405+00:00 20000076.661406829953 21000000.001006484032 256000076.662409603596 1 60271.932778997 2023-11-23T22:23:12.105319+00:00 20000076.661499470472 20999999.999726895243 256000076.661222666502 1 60271.932790528 2023-11-23T22:23:13.101612+00:00 20000076.661465305835 20999999.999191649258 256000076.660653263330 1 60271.932802076 2023-11-23T22:23:14.099304+00:00 20000076.661422405392 20999999.999404314905 256000076.660823017359 1 60271.932813703 2023-11-23T22:23:15.103924+00:00 20000076.661445271224 21000000.000453889370 256000076.661895453930 1 60271.932825251 2023-11-23T22:23:16.101704+00:00 20000076.661661881953 21000000.001112140715 256000076.662770330906 1 60271.932836818 2023-11-23T22:23:17.101069+00:00 20000076.661604810506 21000000.000685553998 256000076.662286669016 1 60271.932848372 2023-11-23T22:23:18.099287+00:00 20000076.661644063890 20999999.999327991158 256000076.660968363285 1 60271.932860011 2023-11-23T22:23:19.104963+00:00 20000076.661514680833 20999999.998586390167 256000076.660097360611 1 60271.932871583 2023-11-23T22:23:20.104781+00:00 20000076.661559596658 20999999.998794667423 256000076.660350561142 1 60271.932883119 2023-11-23T22:23:21.101465+00:00 20000076.661640301347 21000000.000114947557 256000076.661751568317 1 60271.932894697 2023-11-23T22:23:22.101812+00:00 20000076.661472257227 21000000.001242384315 256000076.662710964680 1 60271.932906300 2023-11-23T22:23:23.104302+00:00 20000076.661646969616 21000000.001011732966 256000076.662654995918 1 60271.932917850 2023-11-23T22:23:24.102196+00:00 20000076.661444541067 20999999.999825987965 256000076.661266833544 1 60271.932929490 2023-11-23T22:23:25.107896+00:00 20000076.661545559764 20999999.999241091311 256000076.660782933235 1 60271.932941051 2023-11-23T22:23:26.106839+00:00 20000076.661464851350 20999999.999430995435 256000076.660892128944 1 60271.932952524 2023-11-23T22:23:27.098094+00:00 20000076.661623258144 21000000.000579070300 256000076.662198632956 1 60271.932964148 2023-11-23T22:23:28.102406+00:00 20000076.661482583731 21000000.001261636615 256000076.662740528584 1 60271.932975787 2023-11-23T22:23:29.107995+00:00 20000076.661656625569 21000000.001076210290 256000076.662729144096 1 60271.932987297 2023-11-23T22:23:30.102506+00:00 20000076.661490783095 20999999.999811198562 256000076.661298274994 1 60271.932998836 2023-11-23T22:23:31.099405+00:00 20000076.661412246525 20999999.998951002955 256000076.660359561443 1 60271.933010478 2023-11-23T22:23:32.105254+00:00 20000076.661563962698 20999999.999068260193 256000076.660628527403 1 60271.933022052 2023-11-23T22:23:33.105255+00:00 20000076.661496810615 21000000.000122968107 256000076.661616086960 1 60271.933033576 2023-11-23T22:23:34.100962+00:00 20000076.661527305841 21000000.001025039703 256000076.662548661232 1 60271.933045119 2023-11-23T22:23:35.098285+00:00 20000076.661546614021 21000000.000809919089 256000076.662352830172 1 60271.933056782 2023-11-23T22:23:36.106013+00:00 20000076.661661218852 20999999.999599363655 256000076.661256879568 1 60271.933068289 2023-11-23T22:23:37.100183+00:00 20000076.661819033325 20999999.998854327947 256000076.660669684410 1 60271.933079865 2023-11-23T22:23:38.100300+00:00 20000076.661547012627 20999999.998833265156 256000076.660376578569 1 60271.933091484 2023-11-23T22:23:39.104260+00:00 20000076.661717712879 21000000.000348463655 256000076.662062466145 1 60271.933103005 2023-11-23T22:23:40.099672+00:00 20000076.661581985652 21000000.001221384853 256000076.662799686193 1 60271.933114613 2023-11-23T22:23:41.102565+00:00 20000076.661429997534 21000000.001102786511 256000076.662529081106 1 60271.933126152 2023-11-23T22:23:42.099571+00:00 20000076.661475971341 20999999.999960459769 256000076.661432743073 1 60271.933137754 2023-11-23T22:23:43.101907+00:00 20000076.661568634212 20999999.999117534608 256000076.660682469606 1 60271.933149347 2023-11-23T22:23:44.103605+00:00 20000076.661733046174 20999999.999056432396 256000076.660785794258 1 60271.933160871 2023-11-23T22:23:45.099267+00:00 20000076.661333512515 21000000.000044990331 256000076.661374807358 1 60271.933172531 2023-11-23T22:23:46.106687+00:00 20000076.661614812911 21000000.000956144184 256000076.662567257881 1 60271.933184032 2023-11-23T22:23:47.100395+00:00 20000076.661682672799 21000000.000906400383 256000076.662585377693 1 60271.933195616 2023-11-23T22:23:48.101215+00:00 20000076.661631014198 20999999.999915998429 256000076.661543309689 1 60271.933207170 2023-11-23T22:23:49.099465+00:00 20000076.661693222821 20999999.999005306512 256000076.660694837570 1 60271.933218809 2023-11-23T22:23:50.105098+00:00 20000076.661489531398 20999999.999027643353 256000076.660513460636 1 60271.933230412 2023-11-23T22:23:51.107571+00:00 20000076.661699857563 21000000.000034760684 256000076.661730915308 1 60271.933241926 2023-11-23T22:23:52.102387+00:00 20000076.661617670208 21000000.001040671021 256000076.662654638290 1 60271.933253513 2023-11-23T22:23:53.103536+00:00 20000076.661479253322 21000000.001211632043 256000076.662687212229 1 60271.933265063 2023-11-23T22:23:54.101391+00:00 20000076.661790847778 21000000.000065121800 256000076.661852270365 1 60271.933276627 2023-11-23T22:23:55.100616+00:00 20000076.661637876183 20999999.998937070370 256000076.660571247339 1 60271.933288189 2023-11-23T22:23:56.099486+00:00 20000076.661607693881 20999999.998705722392 256000076.660309702158 1 60271.933299826 2023-11-23T22:23:57.104980+00:00 20000076.661608345807 20999999.999500039965 256000076.661104679108 1 60271.933311555 2023-11-23T22:23:58.118312+00:00 20000076.661725457758 21000000.000597823411 256000076.662319600582 1 60271.933322927 2023-11-23T22:23:59.100917+00:00 20000076.661583330482 21000000.000742387027 256000076.662322014570 1 60271.933334504 2023-11-23T22:24:00.101140+00:00 20000076.661475244910 20999999.999925706536 256000076.661397248507 1 60271.933346126 2023-11-23T22:24:01.105256+00:00 20000076.661528885365 20999999.998913664371 256000076.660438865423 1 60271.933357764 2023-11-23T22:24:02.110823+00:00 20000076.661664590240 20999999.998740162700 256000076.660401046276 1 60271.933369309 2023-11-23T22:24:03.108272+00:00 20000076.661603398621 21000000.000007227063 256000076.661606907845 1 60271.933380910 2023-11-23T22:24:04.110657+00:00 20000076.661484766752 21000000.001371290535 256000076.662852376699 1 60271.933392452 2023-11-23T22:24:05.107882+00:00 20000076.661425203085 21000000.001533254981 256000076.662954777479 1 60271.933404019 2023-11-23T22:24:06.107258+00:00 20000076.661447394639 21000000.000627167523 256000076.662070870399 1 60271.933415538 2023-11-23T22:24:07.102495+00:00 20000076.661644395441 20999999.999260827899 256000076.660901546478 1 60271.933427169 2023-11-23T22:24:08.107424+00:00 20000076.661626260728 20999999.998886365443 256000076.660508930683 1 60271.933438765 2023-11-23T22:24:09.109330+00:00 20000076.661381341517 20999999.999881640077 256000076.661259263754 1 60271.933450287 2023-11-23T22:24:10.104775+00:00 20000076.661560934037 21000000.000920303166 256000076.662477523088 1 60271.933461830 2023-11-23T22:24:11.102102+00:00 20000076.661764584482 21000000.001009322703 256000076.662770211697 1 60271.933473376 2023-11-23T22:24:12.099643+00:00 20000076.661514446139 21000000.000287096947 256000076.661797821522 1 60271.933485028 2023-11-23T22:24:13.106459+00:00 20000076.661452595145 20999999.999465826899 256000076.660914719105 1 60271.933496529 2023-11-23T22:24:14.100105+00:00 20000076.661619514227 20999999.998989481479 256000076.660605311394 1 60271.933508074 2023-11-23T22:24:15.097570+00:00 20000076.661472514272 20999999.999620430171 256000076.661089241505 1 60271.933519719 2023-11-23T22:24:16.103688+00:00 20000076.661734148860 21000000.000742014498 256000076.662472486496 1 60271.933531300 2023-11-23T22:24:17.104292+00:00 20000076.661523994058 21000000.001164391637 256000076.662684679031 1 60271.933542890 2023-11-23T22:24:18.105696+00:00 20000076.661458052695 21000000.000310458243 256000076.661764800549 1 60271.933554447 2023-11-23T22:24:19.104236+00:00 20000076.661534950137 20999999.999101787806 256000076.660633027554 1 60271.933565972 2023-11-23T22:24:20.099996+00:00 20000076.661539550871 20999999.998647734523 256000076.660183608532 1 60271.933577621 2023-11-23T22:24:21.106440+00:00 20000076.661509852856 20999999.999242212623 256000076.660748362541 1 60271.933589099 2023-11-23T22:24:22.098156+00:00 20000076.661533296108 21000000.000313855708 256000076.661843448877 1 60271.933600811 2023-11-23T22:24:23.110065+00:00 20000076.661524016410 21000000.000708043575 256000076.662228375673 1 60271.933612308 2023-11-23T22:24:24.103444+00:00 20000076.661673370749 20999999.999996278435 256000076.661665946245 1 60271.933623823 2023-11-23T22:24:25.098293+00:00 20000076.661703091115 20999999.999170292169 256000076.660869687796 1 60271.933635402 2023-11-23T22:24:26.098790+00:00 20000076.661378737539 20999999.999330896884 256000076.660705953836 1 60271.933647011 2023-11-23T22:24:27.101777+00:00 20000076.661372911185 21000000.000431433320 256000076.661800622940 1 60271.933658608 2023-11-23T22:24:28.103740+00:00 20000076.661403078586 21000000.001263670623 256000076.662663072348 1 60271.933670143 2023-11-23T22:24:29.100321+00:00 20000076.661576002836 21000000.001236375421 256000076.662808686495 1 60271.933681787 2023-11-23T22:24:30.106412+00:00 20000076.661554180086 21000000.000139635056 256000076.661690115929 1 60271.933693308 2023-11-23T22:24:31.101862+00:00 20000076.661657702178 20999999.999218467623 256000076.660872459412 1 60271.933704908 2023-11-23T22:24:32.104085+00:00 20000076.661466598511 20999999.998717211187 256000076.660180121660 1 60271.933716564 2023-11-23T22:24:33.111135+00:00 20000076.661496039480 20999999.999385733157 256000076.660878092051 1 60271.933728128 2023-11-23T22:24:34.110252+00:00 20000076.661622595042 21000000.000714730471 256000076.662333607674 1 60271.933739653 2023-11-23T22:24:35.106017+00:00 20000076.661808524281 21000000.001197356731 256000076.663002192974 1 60271.933751286 2023-11-23T22:24:36.111153+00:00 20000076.661695782095 21000000.000410281122 256000076.662102371454 1 60271.933762819 2023-11-23T22:24:37.107528+00:00 20000076.661423753947 20999999.998801175505 256000076.660221219063 1 60271.933774292 2023-11-23T22:24:38.098797+00:00 20000076.661599159241 20999999.998412046582 256000076.660007506609 1 60271.933785887 2023-11-23T22:24:39.100639+00:00 20000076.661351792514 20999999.999078553170 256000076.660426646471 1 60271.933797559 2023-11-23T22:24:40.109058+00:00 20000076.661724325269 21000000.000460125506 256000076.662180751562 1 60271.933809046 2023-11-23T22:24:41.101547+00:00 20000076.661480315030 21000000.001071859151 256000076.662548482418 1 60271.933820591 2023-11-23T22:24:42.099038+00:00 20000076.661722026765 21000000.000603456050 256000076.662321805954 1 60271.933832224 2023-11-23T22:24:43.104186+00:00 20000076.661615323275 20999999.999483209103 256000076.661094814539 1 60271.933843721 2023-11-23T22:24:44.097515+00:00 20000076.661523140967 20999999.999006547034 256000076.660525977612 1 60271.933855328 2023-11-23T22:24:45.100335+00:00 20000076.661508090794 20999999.999553669244 256000076.661058068275 1 60271.933866892 2023-11-23T22:24:46.099427+00:00 20000076.661641359329 21000000.000993859023 256000076.662631511688 1 60271.933878471 2023-11-23T22:24:47.099867+00:00 20000076.661446955055 21000000.001766178757 256000076.663209438324 1 60271.933890043 2023-11-23T22:24:48.099753+00:00 20000076.661476556212 21000000.000780835748 256000076.662253677845 1 60271.933901603 2023-11-23T22:24:49.098513+00:00 20000076.661494810134 20999999.999457590282 256000076.660948723555 1 60271.933913221 2023-11-23T22:24:50.102240+00:00 20000076.661861229688 20999999.998810056597 256000076.660667598248 1 60271.933924763 2023-11-23T22:24:51.099523+00:00 20000076.661394737661 20999999.999475546181 256000076.660866588354 1 60271.933936425 2023-11-23T22:24:52.107175+00:00 20000076.661528032273 21000000.000503815711 256000076.662028133869 1 60271.933947958 2023-11-23T22:24:53.103582+00:00 20000076.661470133811 21000000.001091144979 256000076.662557601929 1 60271.933959494 2023-11-23T22:24:54.100305+00:00 20000076.661808751523 21000000.000393915921 256000076.662198990583 1 60271.933971083 2023-11-23T22:24:55.101545+00:00 20000076.661435808986 20999999.999664865434 256000076.661096990108 1 60271.933982657 2023-11-23T22:24:56.101569+00:00 20000076.661464765668 20999999.999022539705 256000076.660483598709 1 60271.933994215 2023-11-23T22:24:57.100168+00:00 20000076.661728691310 20999999.999434169382 256000076.661159157753 1 60271.934005950 2023-11-23T22:24:58.114041+00:00 20000076.661570843309 21000000.000798586756 256000076.662365734577 1 60271.934017381 2023-11-23T22:24:59.101729+00:00 20000076.661619130522 21000000.001229420304 256000076.662844836712 1 60271.934029178 2023-11-23T22:25:00.120980+00:00 20000076.661468416452 21000000.000578504056 256000076.662043213844 1 60271.934040569 2023-11-23T22:25:01.105124+00:00 20000076.661412902176 20999999.999469920993 256000076.660879135132 1 60271.934052294 2023-11-23T22:25:02.118218+00:00 20000076.661820933223 20999999.998912263662 256000076.660729527473 1 60271.934063831 2023-11-23T22:25:03.115015+00:00 20000076.661631088704 20999999.999270934612 256000076.660898327827 1 60271.934075388 2023-11-23T22:25:04.113530+00:00 20000076.661564413458 21000000.000373423100 256000076.661934137344 1 60271.934086923 2023-11-23T22:25:05.110157+00:00 20000076.661466863006 21000000.000901669264 256000076.662364840508 1 60271.934098457 2023-11-23T22:25:06.106660+00:00 20000076.661657568067 21000000.000456888229 256000076.662110775709 1 60271.934109956 2023-11-23T22:25:07.100250+00:00 20000076.661690492183 20999999.999277293682 256000076.660964101553 1 60271.934121517 2023-11-23T22:25:08.099097+00:00 20000076.661665260792 20999999.998573578894 256000076.660235136747 1 60271.934133140 2023-11-23T22:25:09.103325+00:00 20000076.661545995623 20999999.999275680631 256000076.660817980766 1 60271.934144803 2023-11-23T22:25:10.110958+00:00 20000076.661530401558 21000000.000632733107 256000076.662159442902 1 60271.934156317 2023-11-23T22:25:11.105800+00:00 20000076.661464925855 21000000.001434139907 256000076.662895381451 1 60271.934167816 2023-11-23T22:25:12.099340+00:00 20000076.661822851747 21000000.000941190869 256000076.662760347128 1 60271.934179399 2023-11-23T22:25:13.100056+00:00 20000076.661464363337 20999999.999328073114 256000076.660788744688 1 60271.934190967 2023-11-23T22:25:14.099560+00:00 20000076.661608591676 20999999.998570989817 256000076.660175859928 1 60271.934202536 2023-11-23T22:25:15.099101+00:00 20000076.661636654288 20999999.998852945864 256000076.660485893488 1 60271.934214161 2023-11-23T22:25:16.103480+00:00 20000076.661481920630 21000000.000011850148 256000076.661490082741 1 60271.934225718 2023-11-23T22:25:17.102101+00:00 20000076.661572266370 21000000.000803742558 256000076.662372320890 1 60271.934237331 2023-11-23T22:25:18.105409+00:00 20000076.661708112806 21000000.000621642917 256000076.662326067686 1 60271.934248887 2023-11-23T22:25:19.103794+00:00 20000076.661652166396 20999999.999591112137 256000076.661239594221 1 60271.934260410 2023-11-23T22:25:20.099425+00:00 20000076.661531332880 20999999.998823583126 256000076.660351216793 1 60271.934272033 2023-11-23T22:25:21.103613+00:00 20000076.661603778601 20999999.999358844012 256000076.660958915949 1 60271.934283620 2023-11-23T22:25:22.104771+00:00 20000076.661684509367 21000000.000406589359 256000076.662087410688 1 60271.934295135 2023-11-23T22:25:23.099627+00:00 20000076.661521475762 21000000.001108266413 256000076.662626028061 1 60271.934306766 2023-11-23T22:25:24.104563+00:00 20000076.661523081362 21000000.000871989876 256000076.662391364574 1 60271.934318280 2023-11-23T22:25:25.099385+00:00 20000076.661577273160 20999999.999640267342 256000076.661213845015 1 60271.934329900 2023-11-23T22:25:26.103382+00:00 20000076.661509227008 20999999.998915418983 256000076.660420954227 1 60271.934341445 2023-11-23T22:25:27.100864+00:00 20000076.661655042320 20999999.999279122800 256000076.660930454731 1 60271.934353016 2023-11-23T22:25:28.100565+00:00 20000076.661694314331 21000000.000519134104 256000076.662209749222 1 60271.934364598 2023-11-23T22:25:29.101287+00:00 20000076.661625489593 21000000.001430682838 256000076.663052499294 1 60271.934376209 2023-11-23T22:25:30.104475+00:00 20000076.661583598703 21000000.000983331352 256000076.662563234568 1 60271.934387734 2023-11-23T22:25:31.100205+00:00 20000076.661636672914 21000000.000085376203 256000076.661718368530 1 60271.934399371 2023-11-23T22:25:32.105679+00:00 20000076.661528293043 20999999.999189022928 256000076.660713613033 1 60271.934410884 2023-11-23T22:25:33.100346+00:00 20000076.661629237235 20999999.999181453139 256000076.660806983709 1 60271.934422444 2023-11-23T22:25:34.099164+00:00 20000076.661588180810 21000000.000329717994 256000076.661914229393 1 60271.934434038 2023-11-23T22:25:35.100869+00:00 20000076.661455605179 21000000.001211054623 256000076.662662953138 1 60271.934445596 2023-11-23T22:25:36.099469+00:00 20000076.661605879664 21000000.001118760556 256000076.662720918655 1 60271.934457237 2023-11-23T22:25:37.105275+00:00 20000076.661679044366 20999999.999995630234 256000076.661670982838 1 60271.934468745 2023-11-23T22:25:38.099545+00:00 20000076.661753945053 20999999.998965047300 256000076.660715311766 1 60271.934480346 2023-11-23T22:25:39.101866+00:00 20000076.661528054625 20999999.999215073884 256000076.660739421844 1 60271.934491934 2023-11-23T22:25:40.103094+00:00 20000076.661671478301 21000000.000099256635 256000076.661767035723 1 60271.934503548 2023-11-23T22:25:41.106558+00:00 20000076.661535654217 21000000.000937517732 256000076.662469476461 1 60271.934515085 2023-11-23T22:25:42.103300+00:00 20000076.661295600235 21000000.000648643821 256000076.661940544844 1 60271.934526754 2023-11-23T22:25:43.111538+00:00 20000076.661534763873 20999999.999409362674 256000076.660940438509 1 60271.934538253 2023-11-23T22:25:44.105062+00:00 20000076.661503501236 20999999.998344674706 256000076.659844458103 1 60271.934549887 2023-11-23T22:25:45.110264+00:00 20000076.661695200950 20999999.998693410307 256000076.660384923220 1 60271.934561383 2023-11-23T22:25:46.103522+00:00 20000076.661386974156 20999999.999934058636 256000076.661317318678 1 60271.934572892 2023-11-23T22:25:47.097912+00:00 20000076.661512665451 21000000.000964690000 256000076.662473678589 1 60271.934584591 2023-11-23T22:25:48.108665+00:00 20000076.661630049348 21000000.000802349299 256000076.662428677082 1 60271.934596112 2023-11-23T22:25:49.104053+00:00 20000076.661414638162 20999999.999931365252 256000076.661342322826 1 60271.934607687 2023-11-23T22:25:50.104188+00:00 20000076.661525517702 20999999.998952385038 256000076.660474210978 1 60271.934619281 2023-11-23T22:25:51.105824+00:00 20000076.661594796926 20999999.999036762863 256000076.660627871752 1 60271.934630828 2023-11-23T22:25:52.103493+00:00 20000076.661818128079 21000000.000229176134 256000076.662043601274 1 60271.934642362 2023-11-23T22:25:53.100106+00:00 20000076.661335553974 21000000.001151431352 256000076.662483304739 1 60271.934653994 2023-11-23T22:25:54.105105+00:00 20000076.661509394646 21000000.000931449234 256000076.662437140942 1 60271.934665525 2023-11-23T22:25:55.101395+00:00 20000076.661555681378 20999999.999905299395 256000076.661457270384 1 60271.934677107 2023-11-23T22:25:56.102068+00:00 20000076.661692321301 20999999.998923599720 256000076.660612225533 1 60271.934688662 2023-11-23T22:25:57.100372+00:00 20000076.661476615816 20999999.998937748373 256000076.660410672426 1 60271.934700243 2023-11-23T22:25:58.101029+00:00 20000076.661362566054 20999999.999951899052 256000076.661310762167 1 60271.934711821 2023-11-23T22:25:59.101322+00:00 20000076.661707941443 21000000.000951938331 256000076.662656188011 1 60271.934723384 2023-11-23T22:26:00.100397+00:00 20000076.661621648818 21000000.000991184264 256000076.662609159946 1 60271.934734952 2023-11-23T22:26:01.099823+00:00 20000076.661426253617 21000000.000062458217 256000076.661485016346 1 60271.934746694 2023-11-23T22:26:02.114398+00:00 20000076.661487016827 20999999.999017566442 256000076.660500884056 1 60271.934758213 2023-11-23T22:26:03.109641+00:00 20000076.661572448909 20999999.999106731266 256000076.660675495863 1 60271.934769808 2023-11-23T22:26:04.111411+00:00 20000076.661599759012 21000000.000042837113 256000076.661638885736 1 60271.934781383 2023-11-23T22:26:05.111515+00:00 20000076.661687050015 21000000.001126192510 256000076.662809550762 1 60271.934792886 2023-11-23T22:26:06.105375+00:00 20000076.661662280560 21000000.001250915229 256000076.662909507751 1 60271.934804499 2023-11-23T22:26:07.108678+00:00 20000076.661371842027 21000000.000084027648 256000076.661452174187 1 60271.934816015 2023-11-23T22:26:08.103742+00:00 20000076.661662146449 20999999.998983591795 256000076.660642027855 1 60271.934827629 2023-11-23T22:26:09.107098+00:00 20000076.661677196622 20999999.998957790434 256000076.660631299019 1 60271.934839234 2023-11-23T22:26:10.109792+00:00 20000076.661443024874 20999999.999867882580 256000076.661307215691 1 60271.934850854 2023-11-23T22:26:11.113794+00:00 20000076.661676801741 21000000.001002583653 256000076.662675678730 1 60271.934862302 2023-11-23T22:26:12.102857+00:00 20000076.661564793438 21000000.001297391951 256000076.662858486176 1 60271.934873922 2023-11-23T22:26:13.106890+00:00 20000076.661757357419 21000000.000403031707 256000076.662156701088 1 60271.934885501 2023-11-23T22:26:14.107265+00:00 20000076.661635421216 20999999.999393530190 256000076.661025255919 1 60271.934897021 2023-11-23T22:26:15.102640+00:00 20000076.661416199058 20999999.999116312712 256000076.660528808832 1 60271.934908642 2023-11-23T22:26:16.106647+00:00 20000076.661719493568 20999999.999901771545 256000076.661617577076 1 60271.934920161 2023-11-23T22:26:17.101901+00:00 20000076.661396048963 21000000.000488162041 256000076.661880522966 1 60271.934931802 2023-11-23T22:26:18.107663+00:00 20000076.661607444286 21000000.000658821315 256000076.662262558937 1 60271.934943313 2023-11-23T22:26:19.102270+00:00 20000076.661420401186 20999999.999716851860 256000076.661133557558 1 60271.934954900 2023-11-23T22:26:20.103396+00:00 20000076.661642447114 20999999.998830165714 256000076.660468935966 1 60271.934966483 2023-11-23T22:26:21.104150+00:00 20000076.661685340106 20999999.998973261565 256000076.660654902458 1 60271.934978066 2023-11-23T22:26:22.104909+00:00 20000076.661637406796 21000000.000209376216 256000076.661843091249 1 60271.934989622 2023-11-23T22:26:23.103381+00:00 20000076.661400049925 21000000.001396533102 256000076.662792891264 1 60271.935001164 2023-11-23T22:26:24.100580+00:00 20000076.661706358194 21000000.001367039979 256000076.663069695234 1 60271.935012939 2023-11-23T22:26:25.117954+00:00 20000076.661669790745 21000000.000304877758 256000076.661970973015 1 60271.935024345 2023-11-23T22:26:26.103416+00:00 20000076.661311924458 20999999.998991850764 256000076.660300076008 1 60271.935035964 2023-11-23T22:26:27.107308+00:00 20000076.661591324955 20999999.998557928950 256000076.660145550966 1 60271.935047596 2023-11-23T22:26:28.112290+00:00 20000076.661423671991 20999999.999248553067 256000076.660668551922 1 60271.935059003 2023-11-23T22:26:29.097869+00:00 20000076.661692976952 21000000.000676549971 256000076.662365823984 1 60271.935070709 2023-11-23T22:26:30.109255+00:00 20000076.661383323371 21000000.000921238214 256000076.662300884724 1 60271.935082231 2023-11-23T22:26:31.104771+00:00 20000076.661459062248 21000000.000183079392 256000076.661638438702 1 60271.935093806 2023-11-23T22:26:32.104828+00:00 20000076.661497872323 20999999.999112721533 256000076.660606890917 1 60271.935105451 2023-11-23T22:26:33.110995+00:00 20000076.661434128881 20999999.998969640583 256000076.660400092602 1 60271.935116967 2023-11-23T22:26:34.105942+00:00 20000076.661661755294 20999999.999858852476 256000076.661516904831 1 60271.935128522 2023-11-23T22:26:35.104281+00:00 20000076.661670953035 21000000.001121591777 256000076.662788838148 1 60271.935140078 2023-11-23T22:26:36.102714+00:00 20000076.661504030228 21000000.001343503594 256000076.662843823433 1 60271.935151611 2023-11-23T22:26:37.099223+00:00 20000076.661756571382 21000000.000414274633 256000076.662167161703 1 60271.935163351 2023-11-23T22:26:38.113512+00:00 20000076.661598689854 20999999.999316990376 256000076.660911977291 1 60271.935174779 2023-11-23T22:26:39.100929+00:00 20000076.661612942815 20999999.999088749290 256000076.660697996616 1 60271.935186384 2023-11-23T22:26:40.103581+00:00 20000076.661535389721 20999999.999806456268 256000076.661338150501 1 60271.935197953 2023-11-23T22:26:41.103106+00:00 20000076.661519624293 21000000.001116942614 256000076.662632852793 1 60271.935209516 2023-11-23T22:26:42.102116+00:00 20000076.661656085402 21000000.001713681966 256000076.663366079330 1 60271.935221143 2023-11-23T22:26:43.106717+00:00 20000076.661738745868 21000000.000663235784 256000076.662398278713 1 60271.935232720 2023-11-23T22:26:44.107057+00:00 20000076.661627039313 20999999.999359693378 256000076.660983026028 1 60271.935244247 2023-11-23T22:26:45.102942+00:00 20000076.661534015089 20999999.998816177249 256000076.660346508026 1 60271.935255912 2023-11-23T22:26:46.110755+00:00 20000076.661712180823 20999999.999710597098 256000076.661419063807 1 60271.935267361 2023-11-23T22:26:47.100019+00:00 20000076.661590639502 21000000.000698465854 256000076.662285417318 1 60271.935278974 2023-11-23T22:26:48.103348+00:00 20000076.661566901952 21000000.000855505466 256000076.662418723106 1 60271.935290519 2023-11-23T22:26:49.100807+00:00 20000076.661381375045 21000000.000107645988 256000076.661485314369 1 60271.935302091 2023-11-23T22:26:50.100690+00:00 20000076.661452911794 20999999.998667463660 256000076.660116702318 1 60271.935313733 2023-11-23T22:26:51.106566+00:00 20000076.661462686956 20999999.998247090727 256000076.659706085920 1 60271.935325284 2023-11-23T22:26:52.104479+00:00 20000076.661601223052 20999999.998951908201 256000076.660549432039 1 60271.935336811 2023-11-23T22:26:53.100524+00:00 20000076.661440905184 21000000.000445205718 256000076.661882430315 1 60271.935348404 2023-11-23T22:26:54.102121+00:00 20000076.661445170641 21000000.001140218228 256000076.662581682205 1 60271.935360012 2023-11-23T22:26:55.104994+00:00 20000076.661606196314 21000000.000541932881 256000076.662144422531 1 60271.935371557 2023-11-23T22:26:56.102557+00:00 20000076.661599911749 20999999.999387737364 256000076.660983949900 1 60271.935383139 2023-11-23T22:26:57.103208+00:00 20000076.661626592278 20999999.998969290406 256000076.660592198372 1 60271.935394681 2023-11-23T22:26:58.100459+00:00 20000076.661467362195 20999999.999491974711 256000076.660955667496 1 60271.935406371 2023-11-23T22:26:59.110455+00:00 20000076.661597661674 21000000.000691320747 256000076.662285298109 1 60271.935417835 2023-11-23T22:27:00.100906+00:00 20000076.661638855934 21000000.001263190061 256000076.662898361683 1 60271.935429459 2023-11-23T22:27:01.105211+00:00 20000076.661435686052 21000000.000233437866 256000076.661665439606 1 60271.935441088 2023-11-23T22:27:02.109994+00:00 20000076.661576420069 20999999.999200701714 256000076.660773426294 1 60271.935452609 2023-11-23T22:27:03.105448+00:00 20000076.661608420312 20999999.998869452626 256000076.660474181175 1 60271.935464118 2023-11-23T22:27:04.099814+00:00 20000076.661508724093 20999999.999539822340 256000076.661044836044 1 60271.935475715 2023-11-23T22:27:05.101717+00:00 20000076.661683205515 21000000.000678714365 256000076.662358224392 1 60271.935487350 2023-11-23T22:27:06.107023+00:00 20000076.661674816161 21000000.001153215766 256000076.662824362516 1 60271.935498903 2023-11-23T22:27:07.105163+00:00 20000076.661614079028 21000000.000553581864 256000076.662163972855 1 60271.935510416 2023-11-23T22:27:08.099891+00:00 20000076.661518715322 20999999.999399665743 256000076.660914689302 1 60271.935522022 2023-11-23T22:27:09.102717+00:00 20000076.661491058767 20999999.998804945499 256000076.660292327404 1 60271.935533585 2023-11-23T22:27:10.101733+00:00 20000076.661635059863 20999999.999435223639 256000076.661066591740 1 60271.935545230 2023-11-23T22:27:11.107879+00:00 20000076.661411780864 21000000.000521291047 256000076.661929398775 1 60271.935556814 2023-11-23T22:27:12.108732+00:00 20000076.661458417773 21000000.001199383289 256000076.662654101849 1 60271.935568284 2023-11-23T22:27:13.099726+00:00 20000076.661480188370 21000000.000548522919 256000076.662025004625 1 60271.935579859 2023-11-23T22:27:14.099845+00:00 20000076.661672756076 20999999.999422773719 256000076.661091864109 1 60271.935591464 2023-11-23T22:27:15.102503+00:00 20000076.661601234227 20999999.998776610941 256000076.660374164581 1 60271.935603068 2023-11-23T22:27:16.105065+00:00 20000076.661745093763 20999999.999322846532 256000076.661064237356 1 60271.935614593 2023-11-23T22:27:17.100857+00:00 20000076.661573387682 21000000.000512178987 256000076.662081867456 1 60271.935626245 2023-11-23T22:27:18.107543+00:00 20000076.661559246480 21000000.001282949001 256000076.662838518620 1 60271.935637842 2023-11-23T22:27:19.109540+00:00 20000076.661643300205 21000000.000762853771 256000076.662402451038 1 60271.935649310 2023-11-23T22:27:20.100403+00:00 20000076.661496400833 20999999.999732453376 256000076.661225169897 1 60271.935660906 2023-11-23T22:27:21.102314+00:00 20000076.661569885910 20999999.999237507582 256000076.660803705454 1 60271.935672490 2023-11-23T22:27:22.103181+00:00 20000076.661657024175 20999999.999797038734 256000076.661450386047 1 60271.935684028 2023-11-23T22:27:23.100044+00:00 20000076.661470305175 21000000.000964704901 256000076.662431299686 1 60271.935695642 2023-11-23T22:27:24.103448+00:00 20000076.661487311125 21000000.001383118331 256000076.662866741419 1 60271.935707176 2023-11-23T22:27:25.100020+00:00 20000076.661319613457 21000000.000857219100 256000076.662173151970 1 60271.935718736 2023-11-23T22:27:26.098745+00:00 20000076.661587025970 20999999.999710764736 256000076.661294102669 1 60271.935730289 2023-11-23T22:27:27.096981+00:00 20000076.661511413753 20999999.998866882175 256000076.660374611616 1 60271.935741893 2023-11-23T22:27:28.099543+00:00 20000076.661692999303 20999999.999115902930 256000076.660805225372 1 60271.935753513 2023-11-23T22:27:29.103537+00:00 20000076.661576859653 21000000.000256285071 256000076.661829471588 1 60271.935765132 2023-11-23T22:27:30.107388+00:00 20000076.661574114114 21000000.001216933131 256000076.662787377834 1 60271.935776643 2023-11-23T22:27:31.101999+00:00 20000076.661665711552 21000000.000889409333 256000076.662551432848 1 60271.935788240 2023-11-23T22:27:32.103911+00:00 20000076.661620084196 20999999.999846503139 256000076.661462903023 1 60271.935799764 2023-11-23T22:27:33.099574+00:00 20000076.661674629897 20999999.998917583376 256000076.660588502884 1 60271.935811421 2023-11-23T22:27:34.106821+00:00 20000076.661372050643 20999999.999150663614 256000076.660519003868 1 60271.935822912 2023-11-23T22:27:35.099592+00:00 20000076.661598715931 21000000.000244606286 256000076.661839634180 1 60271.935834556 2023-11-23T22:27:36.105649+00:00 20000076.661378614604 21000000.001013364643 256000076.662388294935 1 60271.935846115 2023-11-23T22:27:37.104398+00:00 20000076.661307498813 21000000.000600717962 256000076.661904513836 1 60271.935857679 2023-11-23T22:27:38.103441+00:00 20000076.661671504378 20999999.999508883804 256000076.661176681519 1 60271.935869212 2023-11-23T22:27:39.099960+00:00 20000076.661345630884 20999999.998728554696 256000076.660070478916 1 60271.935880823 2023-11-23T22:27:40.103135+00:00 20000076.661648850888 20999999.999018371105 256000076.660663515329 1 60271.935892339 2023-11-23T22:27:41.098100+00:00 20000076.661511451006 21000000.000127412379 256000076.661635160446 1 60271.935903938 2023-11-23T22:27:42.100262+00:00 20000076.661640413105 21000000.000914305449 256000076.662551015615 1 60271.935915528 2023-11-23T22:27:43.101628+00:00 20000076.661500588059 21000000.000904962420 256000076.662401854992 1 60271.935927193 2023-11-23T22:27:44.109484+00:00 20000076.661749903113 20999999.999836120754 256000076.661582320929 1 60271.935938677 2023-11-23T22:27:45.101699+00:00 20000076.661582607776 20999999.998824741691 256000076.660403668880 1 60271.935950287 2023-11-23T22:27:46.104752+00:00 20000076.661607518792 20999999.998882412910 256000076.660486221313 1 60271.935961831 2023-11-23T22:27:47.102214+00:00 20000076.661540437490 20999999.999761536717 256000076.661298274994 1 60271.935973381 2023-11-23T22:27:48.100102+00:00 20000076.661608703434 21000000.001108001918 256000076.662712991238 1 60271.935984954 2023-11-23T22:27:49.100051+00:00 20000076.661632008851 21000000.000746600330 256000076.662374913692 1 60271.935996558 2023-11-23T22:27:50.102628+00:00 20000076.661490119994 20999999.999750252813 256000076.661236673594 1 60271.936008114 2023-11-23T22:27:51.101046+00:00 20000076.661687076092 20999999.998942948878 256000076.660626322031 1 60271.936019657 2023-11-23T22:27:52.098377+00:00 20000076.661464620382 20999999.999076332897 256000076.660537272692 1 60271.936031258 2023-11-23T22:27:53.100720+00:00 20000076.661656528711 21000000.000187803060 256000076.661840647459 1 60271.936042875 2023-11-23T22:27:54.104384+00:00 20000076.661340005696 21000000.000966072083 256000076.662302374840 1 60271.936054366 2023-11-23T22:27:55.097186+00:00 20000076.661599311978 21000000.000938434154 256000076.662534058094 1 60271.936065983 2023-11-23T22:27:56.100930+00:00 20000076.661489535123 20999999.999811355025 256000076.661297202110 1 60271.936077642 2023-11-23T22:27:57.108237+00:00 20000076.661425571889 20999999.998932488263 256000076.660354346037 1 60271.936089122 2023-11-23T22:27:58.100094+00:00 20000076.661656673998 20999999.999087955803 256000076.660740941763 1 60271.936100714 2023-11-23T22:27:59.101690+00:00 20000076.661751177162 21000000.000143293291 256000076.661890774965 1 60271.936112267 2023-11-23T22:28:00.099875+00:00 20000076.661650910974 21000000.001093283296 256000076.662740468979 1 60271.936123885 2023-11-23T22:28:01.103641+00:00 20000076.661586880684 21000000.000986382365 256000076.662569582462 1 60271.936135569 2023-11-23T22:28:02.113186+00:00 20000076.661367341876 20999999.999943207949 256000076.661306858063 1 60271.936147080 2023-11-23T22:28:03.107723+00:00 20000076.661544099450 20999999.998970981687 256000076.660511374474 1 60271.936158586 2023-11-23T22:28:04.101846+00:00 20000076.661617930979 20999999.999051172286 256000076.660665422678 1 60271.936170255 2023-11-23T22:28:05.110012+00:00 20000076.661499083042 21000000.000169176608 256000076.661664575338 1 60271.936181779 2023-11-23T22:28:06.105666+00:00 20000076.661444626749 21000000.001294065267 256000076.662735015154 1 60271.936193350 2023-11-23T22:28:07.105442+00:00 20000076.661533895880 21000000.001247145236 256000076.662777334452 1 60271.936204955 2023-11-23T22:28:08.108056+00:00 20000076.661616295576 21000000.000404391438 256000076.662016987801 1 60271.936216532 2023-11-23T22:28:09.108383+00:00 20000076.661631599069 20999999.999483693391 256000076.661111593246 1 60271.936228132 2023-11-23T22:28:10.110578+00:00 20000076.661497343332 20999999.999242946506 256000076.660736620426 1 60271.936239602 2023-11-23T22:28:11.101612+00:00 20000076.661700192839 21000000.000155501068 256000076.661852002144 1 60271.936251149 2023-11-23T22:28:12.099240+00:00 20000076.661479607224 21000000.001082200557 256000076.662558138371 1 60271.936262770 2023-11-23T22:28:13.103275+00:00 20000076.661564752460 21000000.001133814454 256000076.662694871426 1 60271.936274337 2023-11-23T22:28:14.102696+00:00 20000076.661662895232 21000000.000077843666 256000076.661737054586 1 60271.936285921 2023-11-23T22:28:15.103569+00:00 20000076.661485966295 20999999.999031856656 256000076.660514116287 1 60271.936297514 2023-11-23T22:28:16.105222+00:00 20000076.661385074258 20999999.998941831291 256000076.660323202610 1 60271.936309050 2023-11-23T22:28:17.101905+00:00 20000076.661559741944 20999999.999825622886 256000076.661381661892 1 60271.936320613 2023-11-23T22:28:18.100930+00:00 20000076.661576561630 21000000.001002144068 256000076.662575006485 1 60271.936332215 2023-11-23T22:28:19.103333+00:00 20000076.661524444818 21000000.000764247030 256000076.662285000086 1 60271.936343773 2023-11-23T22:28:20.102010+00:00 20000076.661406222731 20999999.999856855720 256000076.661259382963 1 60271.936355320 2023-11-23T22:28:21.099631+00:00 20000076.661667436361 20999999.998862411827 256000076.660526156425 1 60271.936366918 2023-11-23T22:28:22.101707+00:00 20000076.661664992571 20999999.999048553407 256000076.660709857941 1 60271.936378499 2023-11-23T22:28:23.102275+00:00 20000076.661683741957 20999999.999759834260 256000076.661439865828 1 60271.936390074 2023-11-23T22:28:24.102431+00:00 20000076.661532189697 21000000.000741846859 256000076.662270337343 1 60271.936401653 2023-11-23T22:28:25.102833+00:00 20000076.661657009274 21000000.000887677073 256000076.662541002035 1 60271.936413180 2023-11-23T22:28:26.098741+00:00 20000076.661443687975 21000000.000024273992 256000076.661464244127 1 60271.936424765 2023-11-23T22:28:27.099661+00:00 20000076.661529909819 20999999.998887158930 256000076.660413354635 1 60271.936436346 2023-11-23T22:28:28.100273+00:00 20000076.661456238478 20999999.998999271542 256000076.660451799631 1 60271.936447913 2023-11-23T22:28:29.099708+00:00 20000076.661677174270 20999999.999891828746 256000076.661565303802 1 60271.936459497 2023-11-23T22:28:30.100535+00:00 20000076.661526754498 21000000.001113012433 256000076.662636041641 1 60271.936471061 2023-11-23T22:28:31.099650+00:00 20000076.661618579179 21000000.001209277660 256000076.662824183702 1 60271.936482705 2023-11-23T22:28:32.105725+00:00 20000076.661637935787 21000000.000167768449 256000076.661801993847 1 60271.936494238 2023-11-23T22:28:33.102155+00:00 20000076.661417972296 20999999.999366018921 256000076.660780280828 1 60271.936505792 2023-11-23T22:28:34.100396+00:00 20000076.661849930882 20999999.999100003392 256000076.660946249962 1 60271.936517390 2023-11-23T22:28:35.102497+00:00 20000076.661286037415 20999999.999814338982 256000076.661096662283 1 60271.936528923 2023-11-23T22:28:36.099000+00:00 20000076.661601316184 21000000.000941533595 256000076.662539154291 1 60271.936540483 2023-11-23T22:28:37.097763+00:00 20000076.661569099873 21000000.001203097403 256000076.662768483162 1 60271.936552157 2023-11-23T22:28:38.106326+00:00 20000076.661645818502 21000000.000316850841 256000076.661958992481 1 60271.936563663 2023-11-23T22:28:39.100500+00:00 20000076.661458764225 20999999.999054852873 256000076.660509914160 1 60271.936575371 2023-11-23T22:28:40.112064+00:00 20000076.661675520241 20999999.998845607042 256000076.660517424345 1 60271.936586839 2023-11-23T22:28:41.102923+00:00 20000076.661641996354 20999999.999740693718 256000076.661378979683 1 60271.936598532 2023-11-23T22:28:42.113181+00:00 20000076.661524459720 21000000.000729523599 256000076.662250280380 1 60271.936610002 2023-11-23T22:28:43.104167+00:00 20000076.661601528525 21000000.000858779997 256000076.662456631660 1 60271.936621532 2023-11-23T22:28:44.100358+00:00 20000076.661473572254 21000000.000137493014 256000076.661607384682 1 60271.936633187 2023-11-23T22:28:45.107352+00:00 20000076.661682017148 20999999.998893219978 256000076.660571545362 1 60271.936644736 2023-11-23T22:28:46.105163+00:00 20000076.661606390029 20999999.998361952603 256000076.659964650869 1 60271.936656249 2023-11-23T22:28:47.099899+00:00 20000076.661343187094 20999999.999347764999 256000076.660687267780 1 60271.936667808 2023-11-23T22:28:48.098632+00:00 20000076.661605738103 21000000.000808991492 256000076.662411034107 1 60271.936679439 2023-11-23T22:28:49.103523+00:00 20000076.661531995982 21000000.001136131585 256000076.662664413452 1 60271.936691091 2023-11-23T22:28:50.110317+00:00 20000076.661620236933 21000000.000397462398 256000076.662014007568 1 60271.936702558 2023-11-23T22:28:51.100994+00:00 20000076.661323100328 20999999.999162010849 256000076.660481423140 1 60271.936714187 2023-11-23T22:28:52.105771+00:00 20000076.661763783544 20999999.998778127134 256000076.660538226366 1 60271.936725729 2023-11-23T22:28:53.103006+00:00 20000076.661533694714 20999999.999654151499 256000076.661184132099 1 60271.936737301 2023-11-23T22:28:54.102780+00:00 20000076.661419197917 21000000.000762991607 256000076.662178516388 1 60271.936748856 2023-11-23T22:28:55.101113+00:00 20000076.661491055042 21000000.001178197563 256000076.662665575743 1 60271.936760429 2023-11-23T22:28:56.101038+00:00 20000076.661749478430 21000000.000334281474 256000076.662080079317 1 60271.936772035 2023-11-23T22:28:57.103868+00:00 20000076.661669448018 20999999.999292399734 256000076.660958170891 1 60271.936783580 2023-11-23T22:28:58.101332+00:00 20000076.661454495043 20999999.998769700527 256000076.660220503807 1 60271.936795171 2023-11-23T22:28:59.102767+00:00 20000076.661482136697 20999999.999542109668 256000076.661020547152 1 60271.936806751 2023-11-23T22:29:00.103285+00:00 20000076.661489687860 21000000.000808320940 256000076.662294328213 1 60271.936818335 2023-11-23T22:29:01.104111+00:00 20000076.661732248962 21000000.001278590411 256000076.663007140160 1 60271.936829998 2023-11-23T22:29:02.111846+00:00 20000076.661585755646 21000000.000627949834 256000076.662209987640 1 60271.936841437 2023-11-23T22:29:03.100178+00:00 20000076.661478038877 20999999.999522980303 256000076.660997331142 1 60271.936853009 2023-11-23T22:29:04.099956+00:00 20000076.661709234118 20999999.999138928950 256000076.660844445229 1 60271.936864572 2023-11-23T22:29:05.099041+00:00 20000076.661455336958 20999999.999579858035 256000076.661031484604 1 60271.936876129 2023-11-23T22:29:06.097543+00:00 20000076.661536987871 21000000.000726655126 256000076.662259936333 1 60271.936887736 2023-11-23T22:29:07.100404+00:00 20000076.661289788783 21000000.001318238676 256000076.662604331970 1 60271.936899309 2023-11-23T22:29:08.100271+00:00 20000076.661606010050 21000000.000580776483 256000076.662183105946 1 60271.936910874 2023-11-23T22:29:09.099527+00:00 20000076.661445517093 20999999.999690506607 256000076.661132335663 1 60271.936922528 2023-11-23T22:29:10.106383+00:00 20000076.661555837840 20999999.998982381076 256000076.660534501076 1 60271.936934061 2023-11-23T22:29:11.102850+00:00 20000076.661805484444 20999999.999663975090 256000076.661465764046 1 60271.936945829 2023-11-23T22:29:12.119615+00:00 20000076.661662753671 21000000.000664759427 256000076.662323832512 1 60271.936957250 2023-11-23T22:29:13.106403+00:00 20000076.661398399621 21000000.001212116331 256000076.662606835365 1 60271.936968755 2023-11-23T22:29:14.100438+00:00 20000076.661530684680 21000000.000261310488 256000076.661788284779 1 60271.936980342 2023-11-23T22:29:15.101523+00:00 20000076.661605380476 20999999.998811028898 256000076.660412728786 1 60271.936991926 2023-11-23T22:29:16.102445+00:00 20000076.661512948573 20999999.998344838619 256000076.659854084253 1 60271.937003451 2023-11-23T22:29:17.098149+00:00 20000076.661611873657 20999999.999183420092 256000076.660791605711 1 60271.937015178 2023-11-23T22:29:18.111387+00:00 20000076.661420188844 21000000.000385571271 256000076.661802083254 1 60271.937026665 2023-11-23T22:29:19.103857+00:00 20000076.661675632000 21000000.001158092171 256000076.662830024958 1 60271.937038274 2023-11-23T22:29:20.106859+00:00 20000076.661425255239 21000000.000807944685 256000076.662229508162 1 60271.937049793 2023-11-23T22:29:21.102126+00:00 20000076.661515142769 20999999.999577399343 256000076.661088854074 1 60271.937061432 2023-11-23T22:29:22.107760+00:00 20000076.661598365754 20999999.998919010162 256000076.660513669252 1 60271.937072974 2023-11-23T22:29:23.104965+00:00 20000076.661655586213 20999999.999480586499 256000076.661132454872 1 60271.937084526 2023-11-23T22:29:24.103049+00:00 20000076.661351788789 21000000.000643108040 256000076.661991208792 1 60271.937096055 2023-11-23T22:29:25.099151+00:00 20000076.661348558962 21000000.001184985042 256000076.662529855967 1 60271.937107656 2023-11-23T22:29:26.101498+00:00 20000076.661568433046 21000000.000669591129 256000076.662234336138 1 60271.937119211 2023-11-23T22:29:27.099782+00:00 20000076.661658287048 20999999.999437123537 256000076.661091715097 1 60271.937130788 2023-11-23T22:29:28.100123+00:00 20000076.661474641412 20999999.998786684126 256000076.660257637501 1 60271.937142353 2023-11-23T22:29:29.099239+00:00 20000076.661529809237 20999999.999212462455 256000076.660738587379 1 60271.937153969 2023-11-23T22:29:30.102955+00:00 20000076.661665536463 21000000.000376120210 256000076.662037938833 1 60271.937165552 2023-11-23T22:29:31.103721+00:00 20000076.661575295031 21000000.001216016710 256000076.662787616253 1 60271.937177214 2023-11-23T22:29:32.111316+00:00 20000076.661609418690 21000000.000728651881 256000076.662334382534 1 60271.937188740 2023-11-23T22:29:33.107118+00:00 20000076.661555584520 20999999.999483108521 256000076.661035001278 1 60271.937200319 2023-11-23T22:29:34.107540+00:00 20000076.661478184164 20999999.998846039176 256000076.660320550203 1 60271.937211808 2023-11-23T22:29:35.100177+00:00 20000076.661590203643 20999999.999253019691 256000076.660839557648 1 60271.937223452 2023-11-23T22:29:36.106228+00:00 20000076.661269772798 21000000.000411711633 256000076.661677807570 1 60271.937235004 2023-11-23T22:29:37.104321+00:00 20000076.661416303366 21000000.001095227897 256000076.662507832050 1 60271.937246696 2023-11-23T22:29:38.114529+00:00 20000076.661797028035 21000000.000675324351 256000076.662468641996 1 60271.937258164 2023-11-23T22:29:39.105418+00:00 20000076.661464333534 20999999.999542247504 256000076.661002874374 1 60271.937269827 2023-11-23T22:29:40.113057+00:00 20000076.661707762629 20999999.998723227531 256000076.660427302122 1 60271.937281324 2023-11-23T22:29:41.106371+00:00 20000076.661397174001 20999999.999241430312 256000076.660634934902 1 60271.937292848 2023-11-23T22:29:42.102025+00:00 20000076.661512561142 21000000.000472724438 256000076.661981582642 1 60271.937304422 2023-11-23T22:29:43.102056+00:00 20000076.661460313946 21000000.001407161355 256000076.662863761187 1 60271.937315988 2023-11-23T22:29:44.101389+00:00 20000076.661582563072 21000000.001298058778 256000076.662876933813 1 60271.937327518 2023-11-23T22:29:45.097563+00:00 20000076.661535222083 20999999.999965455383 256000076.661496996880 1 60271.937339130 2023-11-23T22:29:46.100804+00:00 20000076.661493707448 20999999.999238628894 256000076.660728663206 1 60271.937350696 2023-11-23T22:29:47.100113+00:00 20000076.661482159048 20999999.999583017081 256000076.661061465740 1 60271.937362274 2023-11-23T22:29:48.100485+00:00 20000076.661626715213 21000000.000482883304 256000076.662105917931 1 60271.937373820 2023-11-23T22:29:49.098043+00:00 20000076.661476422101 21000000.001027606428 256000076.662500351667 1 60271.937385407 2023-11-23T22:29:50.099153+00:00 20000076.661583703011 21000000.000858891755 256000076.662438899279 1 60271.937397031 2023-11-23T22:29:51.103459+00:00 20000076.661638986319 20999999.999797612429 256000076.661432892084 1 60271.937408531 2023-11-23T22:29:52.097095+00:00 20000076.661411281675 20999999.999027647078 256000076.660435229540 1 60271.937420170 2023-11-23T22:29:53.102709+00:00 20000076.661686133593 20999999.999200932682 256000076.660883367062 1 60271.937431801 2023-11-23T22:29:54.107585+00:00 20000076.661785490811 21000000.000169515610 256000076.661951303482 1 60271.937443339 2023-11-23T22:29:55.104477+00:00 20000076.661468606442 21000000.001057438552 256000076.662522345781 1 60271.937454938 2023-11-23T22:29:56.106651+00:00 20000076.661641951650 21000000.000883322209 256000076.662521570921 1 60271.937466471 2023-11-23T22:29:57.103073+00:00 20000076.661664631218 20999999.999753866345 256000076.661414802074 1 60271.937478039 2023-11-23T22:29:58.102600+00:00 20000076.661500200629 20999999.998914036900 256000076.660410523415 1 60271.937489577 2023-11-23T22:29:59.099420+00:00 20000076.661473013461 20999999.999031670392 256000076.660500973463 1 60271.937501131 2023-11-23T22:30:00.097664+00:00 20000076.661753948778 21000000.000068485737 256000076.661818742752 1 60271.937512728 2023-11-23T22:30:01.099725+00:00 20000076.661549277604 21000000.001092486084 256000076.662638068199 1 60271.937524701 2023-11-23T22:30:02.134119+00:00 20000076.661502927542 21000000.001007154584 256000076.662506371737 1 60271.937536795 2023-11-23T22:30:03.179082+00:00 20000076.661537766457 20999999.999987594783 256000076.661521673203 1 60271.937547543 2023-11-23T22:30:04.107723+00:00 20000076.661457661539 20999999.998932022601 256000076.660385996103 1 60271.937559205 2023-11-23T22:30:05.115329+00:00 20000076.661455597728 20999999.999080587178 256000076.660532504320 1 60271.937570728 2023-11-23T22:30:06.110879+00:00 20000076.661760974675 21000000.000062335283 256000076.661819636822 1 60271.937582254 2023-11-23T22:30:07.106774+00:00 20000076.661470629275 21000000.001014996320 256000076.662481933832 1 60271.937593764 2023-11-23T22:30:08.101218+00:00 20000076.661399286240 21000000.000759437680 256000076.662155002356 1 60271.937605403 2023-11-23T22:30:09.106818+00:00 20000076.661721810699 20999999.999919611961 256000076.661637723446 1 60271.937617054 2023-11-23T22:30:10.113455+00:00 20000076.661533828825 20999999.998948112130 256000076.660478234291 1 60271.937628566 2023-11-23T22:30:11.108132+00:00 20000076.661604326218 20999999.999074850231 256000076.660675466061 1 60271.937640071 2023-11-23T22:30:12.102131+00:00 20000076.661408305168 21000000.000298097730 256000076.661702692509 1 60271.937651639 2023-11-23T22:30:13.101624+00:00 20000076.661475446075 21000000.001094236970 256000076.662565976381 1 60271.937663335 2023-11-23T22:30:14.112177+00:00 20000076.661583341658 21000000.000781305134 256000076.662360936403 1 60271.937674795 2023-11-23T22:30:15.102309+00:00 20000076.661412008107 20999999.999577026814 256000076.660985320807 1 60271.937686331 2023-11-23T22:30:16.098988+00:00 20000076.661458127201 20999999.998391415924 256000076.659845858812 1 60271.937697992 2023-11-23T22:30:17.106513+00:00 20000076.661384280771 20999999.998309910297 256000076.659690499306 1 60271.937709572 2023-11-23T22:30:18.106980+00:00 20000076.661609761417 20999999.999557495117 256000076.661163568497 1 60271.937721110 2023-11-23T22:30:19.103917+00:00 20000076.661402065307 21000000.001120544970 256000076.662518918514 1 60271.937732648 2023-11-23T22:30:20.100759+00:00 20000076.661895480007 21000000.001106422395 256000076.662998199463 1 60271.937744268 2023-11-23T22:30:21.104789+00:00 20000076.661711052060 21000000.000025596470 256000076.661732971668 1 60271.937755799 2023-11-23T22:30:22.101026+00:00 20000076.661641675979 20999999.999035157263 256000076.660673141479 1 60271.937767379 2023-11-23T22:30:23.101516+00:00 20000076.661449167877 20999999.998875591904 256000076.660321056843 1 60271.937778943 2023-11-23T22:30:24.100666+00:00 20000076.661704227328 20999999.999924149364 256000076.661624670029 1 60271.937790521 2023-11-23T22:30:25.101017+00:00 20000076.661466389894 21000000.001090992242 256000076.662553697824 1 60271.937802056 2023-11-23T22:30:26.097640+00:00 20000076.661444611847 21000000.000946070999 256000076.662386983633 1 60271.937813640 2023-11-23T22:30:27.098485+00:00 20000076.661568798125 21000000.000013582408 256000076.661578685045 1 60271.937825237 2023-11-23T22:30:28.100475+00:00 20000076.661577805877 20999999.998921573162 256000076.660495698452 1 60271.937836813 2023-11-23T22:30:29.100611+00:00 20000076.661429211497 20999999.998900160193 256000076.660325706005 1 60271.937848446 2023-11-23T22:30:30.105761+00:00 20000076.661635465920 21000000.000047899783 256000076.661679655313 1 60271.937859974 2023-11-23T22:30:31.101718+00:00 20000076.661497075111 21000000.001181494445 256000076.662674874067 1 60271.937871554 2023-11-23T22:30:32.102310+00:00 20000076.661586645991 21000000.001273162663 256000076.662856101990 1 60271.937883191 2023-11-23T22:30:33.107731+00:00 20000076.661543432623 21000000.000327032059 256000076.661866754293 1 60271.937894742 2023-11-23T22:30:34.105748+00:00 20000076.661462478340 20999999.999320801347 256000076.660779595375 1 60271.937906303 2023-11-23T22:30:35.104621+00:00 20000076.661727517843 20999999.999397087842 256000076.661120921373 1 60271.937917869 2023-11-23T22:30:36.103864+00:00 20000076.661678206176 21000000.000248201191 256000076.661922693253 1 60271.937929451 2023-11-23T22:30:37.104527+00:00 20000076.661623951048 21000000.001036021858 256000076.662656277418 1 60271.937940997 2023-11-23T22:30:38.102108+00:00 20000076.661820143461 21000000.001317560673 256000076.663134008646 1 60271.937952615 2023-11-23T22:30:39.105985+00:00 20000076.661354169250 21000000.000259485096 256000076.661609947681 1 60271.937964103 2023-11-23T22:30:40.098521+00:00 20000076.661597911268 20999999.999054268003 256000076.660648465157 1 60271.937975736 2023-11-23T22:30:41.103569+00:00 20000076.661872014403 20999999.998876899481 256000076.660745203495 1 60271.937987374 2023-11-23T22:30:42.109076+00:00 20000076.661336038262 20999999.999652583152 256000076.660984933376 1 60271.937998835 2023-11-23T22:30:43.099302+00:00 20000076.661838583648 21000000.000630795956 256000076.662465691566 1 60271.938010848 2023-11-23T22:30:44.137294+00:00 20000076.661403521895 21000000.001310460269 256000076.662710309029 1 60271.938022021 2023-11-23T22:30:45.102583+00:00 20000076.661633800715 21000000.000540673733 256000076.662170767784 1 60271.938033536 2023-11-23T22:30:46.097465+00:00 20000076.661494605243 20999999.999290362000 256000076.660781264305 1 60271.938045150 2023-11-23T22:30:47.100939+00:00 20000076.661720290780 20999999.998991549015 256000076.660708129406 1 60271.938056700 2023-11-23T22:30:48.098915+00:00 20000076.661427002400 20999999.999700225890 256000076.661123514175 1 60271.938068281 2023-11-23T22:30:49.099454+00:00 20000076.661452151835 21000000.000828720629 256000076.662277162075 1 60271.938079847 2023-11-23T22:30:50.098742+00:00 20000076.661601509899 21000000.001057792455 256000076.662655621767 1 60271.938091610 2023-11-23T22:30:51.115076+00:00 20000076.661725204438 21000000.000283036381 256000076.662004530430 1 60271.938103091 2023-11-23T22:30:52.107099+00:00 20000076.661428645253 20999999.999193452299 256000076.660618424416 1 60271.938114580 2023-11-23T22:30:53.099705+00:00 20000076.661457918584 20999999.998772788793 256000076.660227030516 1 60271.938126191 2023-11-23T22:30:54.102946+00:00 20000076.661599647254 20999999.999477259815 256000076.661073207855 1 60271.938137738 2023-11-23T22:30:55.100535+00:00 20000076.661534417421 21000000.000733785331 256000076.662264525890 1 60271.938149380 2023-11-23T22:30:56.106483+00:00 20000076.661520436406 21000000.001189030707 256000076.662705779076 1 60271.938161094 2023-11-23T22:30:57.118551+00:00 20000076.661663021892 21000000.000368908048 256000076.662028223276 1 60271.938172575 2023-11-23T22:30:58.110434+00:00 20000076.661627311260 20999999.999316416681 256000076.660940051079 1 60271.938184042 2023-11-23T22:30:59.101206+00:00 20000076.661322899163 20999999.998758457601 256000076.660077661276 1 60271.938195582 2023-11-23T22:31:00.098235+00:00 20000076.661652620882 20999999.999543696642 256000076.661192625761 1 60271.938207176 2023-11-23T22:31:01.100025+00:00 20000076.661571577191 21000000.000828064978 256000076.662395954132 1 60271.938218835 2023-11-23T22:31:02.107365+00:00 20000076.661519173533 21000000.001286290586 256000076.662801772356 1 60271.938230325 2023-11-23T22:31:03.100132+00:00 20000076.661492131650 21000000.000540804118 256000076.662029236555 1 60271.938241974 2023-11-23T22:31:04.106575+00:00 20000076.661497399211 20999999.999343920499 256000076.660837650299 1 60271.938253587 2023-11-23T22:31:05.109919+00:00 20000076.661832276732 20999999.998848907650 256000076.660677492619 1 60271.938265054 2023-11-23T22:31:06.100610+00:00 20000076.661664076149 20999999.999488722533 256000076.661149084568 1 60271.938276676 2023-11-23T22:31:07.104782+00:00 20000076.661444917321 21000000.000692654401 256000076.662133872509 1 60271.938288182 2023-11-23T22:31:08.098901+00:00 20000076.661655362695 21000000.001170437783 256000076.662822097540 1 60271.938299781 2023-11-23T22:31:09.101080+00:00 20000076.661532618105 21000000.000508975238 256000076.662037879229 1 60271.938311361 2023-11-23T22:31:10.101603+00:00 20000076.661539953202 20999999.999172694981 256000076.660708934069 1 60271.938322946 2023-11-23T22:31:11.102596+00:00 20000076.661721311510 20999999.998543139547 256000076.660260766745 1 60271.938334503 2023-11-23T22:31:12.101092+00:00 20000076.661612436175 20999999.999200198799 256000076.660808920860 1 60271.938346081 2023-11-23T22:31:13.101453+00:00 20000076.661599569023 21000000.000586856157 256000076.662182748318 1 60271.938357668 2023-11-23T22:31:14.102529+00:00 20000076.661683373153 21000000.001298189163 256000076.662977874279 1 60271.938369233 2023-11-23T22:31:15.101725+00:00 20000076.661387261003 21000000.000469066203 256000076.661852627993 1 60271.938380794 2023-11-23T22:31:16.100567+00:00 20000076.661728553474 20999999.999430753291 256000076.661155611277 1 60271.938392343 2023-11-23T22:31:17.098417+00:00 20000076.661500710994 20999999.999083772302 256000076.660580784082 1 60271.938403926 2023-11-23T22:31:18.099211+00:00 20000076.661579158157 20999999.999717835337 256000076.661293298006 1 60271.938415604 2023-11-23T22:31:19.108172+00:00 20000076.661595575511 21000000.000697556883 256000076.662289440632 1 60271.938427083 2023-11-23T22:31:20.100009+00:00 20000076.661701504141 21000000.001236077398 256000076.662933886051 1 60271.938438717 2023-11-23T22:31:21.105189+00:00 20000076.661466751248 21000000.000468447804 256000076.661931484938 1 60271.938450245 2023-11-23T22:31:22.101160+00:00 20000076.661604903638 20999999.999440532178 256000076.661041736603 1 60271.938461845 2023-11-23T22:31:23.103439+00:00 20000076.661528501660 20999999.998861152679 256000076.660385966301 1 60271.938473400 2023-11-23T22:31:24.101738+00:00 20000076.661816813052 20999999.999415270984 256000076.661228388548 1 60271.938484972 2023-11-23T22:31:25.101607+00:00 20000076.661666549742 21000000.000542413443 256000076.662205249071 1 60271.938496558 2023-11-23T22:31:26.102625+00:00 20000076.661565929651 21000000.001125823706 256000076.662688046694 1 60271.938508138 2023-11-23T22:31:27.103142+00:00 20000076.661579839885 21000000.000675451010 256000076.662251591682 1 60271.938519717 2023-11-23T22:31:28.103566+00:00 20000076.661495171487 20999999.999503392726 256000076.660994887352 1 60271.938531286 2023-11-23T22:31:29.103122+00:00 20000076.661530382931 20999999.998800359666 256000076.660327047110 1 60271.938542866 2023-11-23T22:31:30.103636+00:00 20000076.661455944180 20999999.999394956976 256000076.660847187042 1 60271.938554483 2023-11-23T22:31:31.107347+00:00 20000076.661856677383 21000000.000525519252 256000076.662378519773 1 60271.938566029 2023-11-23T22:31:32.104911+00:00 20000076.661581836641 21000000.001135803759 256000076.662713944912 1 60271.938577530 2023-11-23T22:31:33.098645+00:00 20000076.661460399628 21000000.000441350043 256000076.661898046732 1 60271.938589127 2023-11-23T22:31:34.100602+00:00 20000076.661665029824 20999999.999262057245 256000076.660923391581 1 60271.938600694 2023-11-23T22:31:35.099999+00:00 20000076.661636039615 20999999.998433612287 256000076.660065948963 1 60271.938612259 2023-11-23T22:31:36.099136+00:00 20000076.661656208336 20999999.999225072563 256000076.660877585411 1 60271.938623874 2023-11-23T22:31:37.102719+00:00 20000076.661704484373 21000000.000371288508 256000076.662072062492 1 60271.938635434 2023-11-23T22:31:38.101471+00:00 20000076.661420688033 21000000.001159105450 256000076.662576079369 1 60271.938647019 2023-11-23T22:31:39.102444+00:00 20000076.661709826440 21000000.000618655235 256000076.662324786186 1 60271.938658550 2023-11-23T22:31:40.098731+00:00 20000076.661595832556 20999999.999476987869 256000076.661069124937 1 60271.938670109 2023-11-23T22:31:41.097440+00:00 20000076.661575626582 20999999.998896323144 256000076.660468250513 1 60271.938681729 2023-11-23T22:31:42.101417+00:00 20000076.661503173411 20999999.999325819314 256000076.660825282335 1 60271.938693274 2023-11-23T22:31:43.098870+00:00 20000076.661630604416 21000000.000611271709 256000076.662238180637 1 60271.938704949 2023-11-23T22:31:44.107613+00:00 20000076.661537483335 21000000.001186694950 256000076.662720501423 1 60271.938716525 2023-11-23T22:31:45.107749+00:00 20000076.661581516266 21000000.000801708549 256000076.662379533052 1 60271.938728028 2023-11-23T22:31:46.101572+00:00 20000076.661615490913 20999999.999932888895 256000076.661544680595 1 60271.938739612 2023-11-23T22:31:47.102479+00:00 20000076.661481730640 20999999.999288804829 256000076.660766839981 1 60271.938751181 2023-11-23T22:31:48.102050+00:00 20000076.661616351455 20999999.999226335436 256000076.660838991404 1 60271.938762835 2023-11-23T22:31:49.108957+00:00 20000076.661659497768 20999999.999896015972 256000076.661551833153 1 60271.938774307 2023-11-23T22:31:50.100140+00:00 20000076.661610089242 21000000.000577528030 256000076.662183940411 1 60271.938785912 2023-11-23T22:31:51.102824+00:00 20000076.661566607654 21000000.000110052526 256000076.661672979593 1 60271.938797512 2023-11-23T22:31:52.105017+00:00 20000076.661520656198 20999999.999182492495 256000076.660699456930 1 60271.938809035 2023-11-23T22:31:53.100663+00:00 20000076.661700807512 20999999.998753223568 256000076.660450339317 1 60271.938820627 2023-11-23T22:31:54.102168+00:00 20000076.661497656256 20999999.999056145549 256000076.660550117493 1 60271.938832258 2023-11-23T22:31:55.107056+00:00 20000076.661668848246 21000000.000337392092 256000076.662002533674 1 60271.938843750 2023-11-23T22:31:56.099986+00:00 20000076.661400787532 21000000.001297783107 256000076.662694871426 1 60271.938855425 2023-11-23T22:31:57.108704+00:00 20000076.661645051092 21000000.000865254551 256000076.662506610155 1 60271.938866953 2023-11-23T22:31:58.104763+00:00 20000076.661437239498 20999999.999693825841 256000076.661127358675 1 60271.938878502 2023-11-23T22:31:59.102607+00:00 20000076.661717940122 20999999.998862221837 256000076.660576462746 1 60271.938890046 2023-11-23T22:32:00.099924+00:00 20000076.661644857377 20999999.999248329550 256000076.660889476538 1 60271.938901857 2023-11-23T22:32:01.120454+00:00 20000076.661612965167 21000000.000402178615 256000076.662011444569 1 60271.938913678 2023-11-23T22:32:02.141817+00:00 20000076.661617595702 21000000.001162379980 256000076.662776291370 1 60271.938924880 2023-11-23T22:32:03.109647+00:00 20000076.661514908075 21000000.000908292830 256000076.662419497967 1 60271.938936426 2023-11-23T22:32:04.107186+00:00 20000076.661678679287 20999999.999726843089 256000076.661401808262 1 60271.938947941 2023-11-23T22:32:05.102105+00:00 20000076.661435950547 20999999.998753566295 256000076.660185843706 1 60271.938959638 2023-11-23T22:32:06.112676+00:00 20000076.661558073014 20999999.998980700970 256000076.660535067320 1 60271.938971153 2023-11-23T22:32:07.107601+00:00 20000076.661448050290 21000000.000286132097 256000076.661730498075 1 60271.938982731 2023-11-23T22:32:08.107947+00:00 20000076.661571651697 21000000.001076661050 256000076.662644624710 1 60271.938994281 2023-11-23T22:32:09.105850+00:00 20000076.661506950855 21000000.001003082842 256000076.662506341934 1 60271.939005892 2023-11-23T22:32:10.109087+00:00 20000076.661836422980 21000000.000089623034 256000076.661922335625 1 60271.939017422 2023-11-23T22:32:11.105306+00:00 20000076.661609265953 20999999.999457120895 256000076.661062687635 1 60271.939028984 2023-11-23T22:32:12.104205+00:00 20000076.661483716220 20999999.999873314053 256000076.661353319883 1 60271.939040582 2023-11-23T22:32:13.106283+00:00 20000076.661614067852 21000000.000586003065 256000076.662196367979 1 60271.939052253 2023-11-23T22:32:14.114637+00:00 20000076.661517757922 21000000.001282401383 256000076.662796467543 1 60271.939063698 2023-11-23T22:32:15.103464+00:00 20000076.661458134651 21000000.000928968191 256000076.662383407354 1 60271.939075222 2023-11-23T22:32:16.099149+00:00 20000076.661882020533 20999999.999899674207 256000076.661778002977 1 60271.939086818 2023-11-23T22:32:17.101079+00:00 20000076.661531616002 20999999.998952828348 256000076.660480767488 1 60271.939098486 2023-11-23T22:32:18.109189+00:00 20000076.661551531404 20999999.999027445912 256000076.660575270653 1 60271.939110006 2023-11-23T22:32:19.104513+00:00 20000076.661682359874 20999999.999815262854 256000076.661493927240 1 60271.939121570 2023-11-23T22:32:20.103595+00:00 20000076.661429077387 21000000.000695772469 256000076.662121146917 1 60271.939133145 2023-11-23T22:32:21.103766+00:00 20000076.661679826677 21000000.000361617655 256000076.662037760019 1 60271.939144784 2023-11-23T22:32:22.109338+00:00 20000076.661579959095 20999999.999484665692 256000076.661060929298 1 60271.939156410 2023-11-23T22:32:23.113857+00:00 20000076.661642134190 20999999.998756527901 256000076.660394966602 1 60271.939167926 2023-11-23T22:32:24.108762+00:00 20000076.661588244140 20999999.998907938600 256000076.660492479801 1 60271.939179441 2023-11-23T22:32:25.103742+00:00 20000076.661398191005 20999999.999940969050 256000076.661335468292 1 60271.939190974 2023-11-23T22:32:26.100186+00:00 20000076.661616660655 21000000.000939074904 256000076.662552028894 1 60271.939202610 2023-11-23T22:32:27.105522+00:00 20000076.661484122276 21000000.000775985420 256000076.662256419659 1 60271.939214098 2023-11-23T22:32:28.098036+00:00 20000076.661561843008 20999999.999918129295 256000076.661476284266 1 60271.939225699 2023-11-23T22:32:29.100386+00:00 20000076.661446921527 20999999.998962670565 256000076.660405904055 1 60271.939237262 2023-11-23T22:32:30.099436+00:00 20000076.661763031036 20999999.999019529670 256000076.660778880119 1 60271.939248855 2023-11-23T22:32:31.101061+00:00 20000076.661382507533 21000000.000065278262 256000076.661444067955 1 60271.939260446 2023-11-23T22:32:32.102592+00:00 20000076.661561619490 21000000.001116972417 256000076.662674874067 1 60271.939272072 2023-11-23T22:32:33.107027+00:00 20000076.661531779915 21000000.001079171896 256000076.662607252598 1 60271.939283580 2023-11-23T22:32:34.101320+00:00 20000076.661641485989 21000000.000125300139 256000076.661763072014 1 60271.939295167 2023-11-23T22:32:35.102423+00:00 20000076.661431666464 20999999.999046377838 256000076.660474359989 1 60271.939306791 2023-11-23T22:32:36.106722+00:00 20000076.661506574601 20999999.998923052102 256000076.660425931215 1 60271.939318294 2023-11-23T22:32:37.100566+00:00 20000076.661585539579 20999999.999973088503 256000076.661554932594 1 60271.939329924 2023-11-23T22:32:38.105430+00:00 20000076.661591392010 21000000.001145269722 256000076.662732958794 1 60271.939341529 2023-11-23T22:32:39.108107+00:00 20000076.661893837154 21000000.001021035016 256000076.662911176682 1 60271.939353070 2023-11-23T22:32:40.105223+00:00 20000076.661432426423 21000000.000034011900 256000076.661462724209 1 60271.939364600 2023-11-23T22:32:41.101398+00:00 20000076.661610592157 20999999.999104246497 256000076.660711169243 1 60271.939376143 2023-11-23T22:32:42.098737+00:00 20000076.661497391760 20999999.998946595937 256000076.660440295935 1 60271.939387741 2023-11-23T22:32:43.100858+00:00 20000076.661794114858 20999999.999925646931 256000076.661716073751 1 60271.939399633 2023-11-23T22:32:44.128269+00:00 20000076.661692790687 21000000.001007817686 256000076.662696927786 1 60271.939410995 2023-11-23T22:32:45.109941+00:00 20000076.661662496626 21000000.000944640487 256000076.662603437901 1 60271.939422484 2023-11-23T22:32:46.102610+00:00 20000076.661497078836 21000000.000120602548 256000076.661614000797 1 60271.939434071 2023-11-23T22:32:47.103699+00:00 20000076.661550007761 20999999.998957723379 256000076.660504043102 1 60271.939445617 2023-11-23T22:32:48.101278+00:00 20000076.661361966282 20999999.998870350420 256000076.660228610039 1 60271.939457227 2023-11-23T22:32:49.104371+00:00 20000076.661694079638 20999999.999393843114 256000076.661084234715 1 60271.939468804 2023-11-23T22:32:50.104686+00:00 20000076.661612447351 21000000.001094542444 256000076.662703305483 1 60271.939480404 2023-11-23T22:32:51.106958+00:00 20000076.661494314671 21000000.001203674823 256000076.662694305182 1 60271.939491957 2023-11-23T22:32:52.105106+00:00 20000076.661453802139 21000000.000275187194 256000076.661725312471 1 60271.939503548 2023-11-23T22:32:53.106536+00:00 20000076.661858648062 20999999.999276243150 256000076.661131203175 1 60271.939515063 2023-11-23T22:32:54.101443+00:00 20000076.661507971585 20999999.999069649726 256000076.660573929548 1 60271.939526658 2023-11-23T22:32:55.103210+00:00 20000076.661410234869 20999999.999576054513 256000076.660982608795 1 60271.939538251 2023-11-23T22:32:56.104881+00:00 20000076.661576557904 21000000.000878568739 256000076.662451446056 1 60271.939549755 2023-11-23T22:32:57.098830+00:00 20000076.661462180316 21000000.001024059951 256000076.662482559681 1 60271.939561375 2023-11-23T22:32:58.102787+00:00 20000076.661573801190 21000000.000279389322 256000076.661849498749 1 60271.939572905 2023-11-23T22:32:59.098961+00:00 20000076.661675605923 20999999.999104198068 256000076.660776108503 1 60271.939584528 2023-11-23T22:33:00.103223+00:00 20000076.661387942731 20999999.999060582370 256000076.660444825888 1 60271.939596076 2023-11-23T22:33:01.100978+00:00 20000076.661508124322 21000000.000327851623 256000076.661832273006 1 60271.939608472 2023-11-23T22:33:02.172007+00:00 20000076.661588095129 21000000.001146096736 256000076.662730515003 1 60271.939619279 2023-11-23T22:33:03.105767+00:00 20000076.661598216742 21000000.001408435404 256000076.663002938032 1 60271.939630784 2023-11-23T22:33:04.099699+00:00 20000076.661525651813 21000000.000528682023 256000076.662050664425 1 60271.939642408 2023-11-23T22:33:05.104089+00:00 20000076.661489423364 20999999.999377503991 256000076.660863220692 1 60271.939653922 2023-11-23T22:33:06.098827+00:00 20000076.661624021828 20999999.998890008777 256000076.660510331392 1 60271.939665515 2023-11-23T22:33:07.100528+00:00 20000076.661234613508 20999999.999607469887 256000076.660838395357 1 60271.939677071 2023-11-23T22:33:08.098926+00:00 20000076.661708533764 21000000.000843517482 256000076.662548363209 1 60271.939688634 2023-11-23T22:33:09.097940+00:00 20000076.661517947912 21000000.001017611474 256000076.662531852722 1 60271.939700288 2023-11-23T22:33:10.104900+00:00 20000076.661840673536 21000000.000334035605 256000076.662171006203 1 60271.939711795 2023-11-23T22:33:11.099096+00:00 20000076.661636505276 20999999.999248657376 256000076.660881459713 1 60271.939723569 2023-11-23T22:33:12.116347+00:00 20000076.661610163748 20999999.998580042273 256000076.660186499357 1 60271.939734987 2023-11-23T22:33:13.102903+00:00 20000076.661528721452 20999999.999224364758 256000076.660749375820 1 60271.939746569 2023-11-23T22:33:14.103584+00:00 20000076.661609034985 21000000.000457912683 256000076.662063241005 1 60271.939758166 2023-11-23T22:33:15.105554+00:00 20000076.661340575665 21000000.001001194119 256000076.662338048220 1 60271.939769671 2023-11-23T22:33:16.099612+00:00 20000076.661610431969 21000000.000378582627 256000076.661985307932 1 60271.939781276 2023-11-23T22:33:17.102254+00:00 20000076.661355901510 20999999.999180246145 256000076.660532474518 1 60271.939792860 2023-11-23T22:33:18.103125+00:00 20000076.661716975272 20999999.999058578163 256000076.660771846771 1 60271.939804442 2023-11-23T22:33:19.103759+00:00 20000076.661370571703 21000000.000003371388 256000076.661370247602 1 60271.939816010 2023-11-23T22:33:20.103302+00:00 20000076.661654077470 21000000.001085314900 256000076.662735700607 1 60271.939827597 2023-11-23T22:33:21.104394+00:00 20000076.661495845765 21000000.001425679773 256000076.662917822599 1 60271.939839240 2023-11-23T22:33:22.110356+00:00 20000076.661452844739 21000000.000604581088 256000076.662053704262 1 60271.939850695 2023-11-23T22:33:23.100050+00:00 20000076.661562383175 20999999.999330665916 256000076.660889357328 1 60271.939862343 2023-11-23T22:33:24.106462+00:00 20000076.661528579891 20999999.998804498464 256000076.660329401493 1 60271.939873868 2023-11-23T22:33:25.102201+00:00 20000076.661442883313 20999999.999429967254 256000076.660869151354 1 60271.939885426 2023-11-23T22:33:26.100804+00:00 20000076.661578878760 21000000.000641435385 256000076.662216603756 1 60271.939897073 2023-11-23T22:33:27.107101+00:00 20000076.661658190191 21000000.001102507114 256000076.662757009268 1 60271.939908635 2023-11-23T22:33:28.106104+00:00 20000076.661683149636 21000000.000399619341 256000076.662079066038 1 60271.939920159 2023-11-23T22:33:29.101708+00:00 20000076.661579370499 20999999.999372329563 256000076.660948008299 1 60271.939931708 2023-11-23T22:33:30.099556+00:00 20000076.661391433328 20999999.998821284622 256000076.660209029913 1 60271.939943299 2023-11-23T22:33:31.101057+00:00 20000076.661735191941 20999999.999543532729 256000076.661275029182 1 60271.939954908 2023-11-23T22:33:32.104003+00:00 20000076.661490641534 21000000.000806625932 256000076.662293583155 1 60271.939966454 2023-11-23T22:33:33.101609+00:00 20000076.661529283971 21000000.001163668931 256000076.662689238787 1 60271.939978010 2023-11-23T22:33:34.100023+00:00 20000076.661770138890 21000000.000601895154 256000076.662368327379 1 60271.939989635 2023-11-23T22:33:35.104490+00:00 20000076.661351986229 20999999.999358143657 256000076.660706430674 1 60271.940001197 2023-11-23T22:33:36.103428+00:00 20000076.661650866270 20999999.998854845762 256000076.660502016544 1 60271.940012792 2023-11-23T22:33:37.105191+00:00 20000076.661533072591 20999999.999443970621 256000076.660973370075 1 60271.940024399 2023-11-23T22:33:38.108110+00:00 20000076.661388549954 21000000.000549878925 256000076.661934733391 1 60271.940035960 2023-11-23T22:33:39.106926+00:00 20000076.661554422230 21000000.001230403781 256000076.662781149149 1 60271.940047455 2023-11-23T22:33:40.100094+00:00 20000076.661489907652 21000000.000456277281 256000076.661942481995 1 60271.940059302 2023-11-23T22:33:41.123711+00:00 20000076.661521580070 20999999.999123133719 256000076.660641014576 1 60271.940070608 2023-11-23T22:33:42.100490+00:00 20000076.661517996341 20999999.998462252319 256000076.659976571798 1 60271.940082282 2023-11-23T22:33:43.109168+00:00 20000076.661861892790 20999999.999085798860 256000076.660943984985 1 60271.940093845 2023-11-23T22:33:44.108224+00:00 20000076.661381982267 21000000.000244338065 256000076.661622643471 1 60271.940105337 2023-11-23T22:33:45.101094+00:00 20000076.661641068757 21000000.001101437956 256000076.662738800049 1 60271.940116976 2023-11-23T22:33:46.106711+00:00 20000076.661523275077 21000000.000805716962 256000076.662325292826 1 60271.940128569 2023-11-23T22:33:47.108309+00:00 20000076.661638591439 20999999.999620344490 256000076.661255240440 1 60271.940140063 2023-11-23T22:33:48.101420+00:00 20000076.661677803844 20999999.998832840472 256000076.660506963730 1 60271.940151694 2023-11-23T22:33:49.106358+00:00 20000076.661563135684 20999999.999116986990 256000076.660676419735 1 60271.940163240 2023-11-23T22:33:50.103941+00:00 20000076.661502107978 21000000.000006683171 256000076.661505103111 1 60271.940174899 2023-11-23T22:33:51.111243+00:00 20000076.661531053483 21000000.001072727144 256000076.662600100040 1 60271.940186390 2023-11-23T22:33:52.104090+00:00 20000076.661504074931 21000000.000806286931 256000076.662306666374 1 60271.940197974 2023-11-23T22:33:53.104932+00:00 20000076.661562182009 20999999.999640565366 256000076.661199033260 1 60271.940209580 2023-11-23T22:33:54.107699+00:00 20000076.661731209606 20999999.998899817467 256000076.660627335310 1 60271.940221085 2023-11-23T22:33:55.101746+00:00 20000076.661678176373 20999999.999410621822 256000076.661085098982 1 60271.940232643 2023-11-23T22:33:56.100362+00:00 20000076.661325290799 21000000.000461839139 256000076.661783456802 1 60271.940244230 2023-11-23T22:33:57.101455+00:00 20000076.661580312997 21000000.001137815416 256000076.662714451551 1 60271.940255814 2023-11-23T22:33:58.102334+00:00 20000076.661460287869 21000000.000536549836 256000076.661993145943 1 60271.940267359 2023-11-23T22:33:59.099864+00:00 20000076.661624044180 20999999.999530144036 256000076.661150485277 1 60271.940278922 2023-11-23T22:34:00.098828+00:00 20000076.661600679159 20999999.998818296939 256000076.660415291786 1 60271.940290543 2023-11-23T22:34:01.102919+00:00 20000076.661784887314 20999999.999225318432 256000076.661006510258 1 60271.940302195 2023-11-23T22:34:02.109644+00:00 20000076.661527860910 21000000.000555604696 256000076.662079781294 1 60271.940313788 2023-11-23T22:34:03.111243+00:00 20000076.661782301962 21000000.001070663333 256000076.662849277258 1 60271.940325247 2023-11-23T22:34:04.101311+00:00 20000076.661570999771 21000000.000609349459 256000076.662176638842 1 60271.940336840 2023-11-23T22:34:05.103005+00:00 20000076.661678869277 20999999.999562788755 256000076.661237984896 1 60271.940348470 2023-11-23T22:34:06.107824+00:00 20000076.661617126316 20999999.998895838857 256000076.660509258509 1 60271.940360074 2023-11-23T22:34:07.110423+00:00 20000076.661463953555 20999999.999212041497 256000076.660672277212 1 60271.940371613 2023-11-23T22:34:08.107402+00:00 20000076.661501742899 21000000.000273007900 256000076.661771059036 1 60271.940383208 2023-11-23T22:34:09.109213+00:00 20000076.661685358733 21000000.001241449267 256000076.662923097610 1 60271.940394672 2023-11-23T22:34:10.099623+00:00 20000076.661333955824 21000000.000861737877 256000076.662191987038 1 60271.940406298 2023-11-23T22:34:11.104132+00:00 20000076.661494616419 20999999.999676015228 256000076.661166936159 1 60271.940417801 2023-11-23T22:34:12.098026+00:00 20000076.661780919880 20999999.998820211738 256000076.660597443581 1 60271.940429480 2023-11-23T22:34:13.107085+00:00 20000076.661462653428 20999999.999199181795 256000076.660658150911 1 60271.940440979 2023-11-23T22:34:14.100583+00:00 20000076.661391235888 21000000.000247247517 256000076.661634773016 1 60271.940452540 2023-11-23T22:34:15.099477+00:00 20000076.661515418440 21000000.001162115484 256000076.662673830986 1 60271.940464170 2023-11-23T22:34:16.104266+00:00 20000076.661436222494 21000000.000898841769 256000076.662331372499 1 60271.940475819 2023-11-23T22:34:17.110760+00:00 20000076.661596920341 20999999.999608173966 256000076.661201387644 1 60271.940487301 2023-11-23T22:34:18.102799+00:00 20000076.661358773708 20999999.998982906342 256000076.660337984562 1 60271.940498888 2023-11-23T22:34:19.103965+00:00 20000076.661506097764 20999999.999058067799 256000076.660560458899 1 60271.940510501 2023-11-23T22:34:20.107246+00:00 20000076.661531303078 21000000.000146944076 256000076.661674559116 1 60271.940522005 2023-11-23T22:34:21.101208+00:00 20000076.661531366408 21000000.001190062612 256000076.662717729807 1 60271.940533623 2023-11-23T22:34:22.105028+00:00 20000076.661548200995 21000000.000992707908 256000076.662537217140 1 60271.940545205 2023-11-23T22:34:23.105760+00:00 20000076.661608066410 20999999.999695371836 256000076.661299735308 1 60271.940556699 2023-11-23T22:34:24.098834+00:00 20000076.661621876061 20999999.998935975134 256000076.660554140806 1 60271.940568308 2023-11-23T22:34:25.101849+00:00 20000076.661626230925 20999999.999137319624 256000076.660759836435 1 60271.940579843 2023-11-23T22:34:26.098467+00:00 20000076.661417946219 21000000.000244718045 256000076.661658942699 1 60271.940591456 2023-11-23T22:34:27.101792+00:00 20000076.661546975374 21000000.001058284193 256000076.662601560354 1 60271.940603041 2023-11-23T22:34:28.102769+00:00 20000076.661468222737 21000000.000930514187 256000076.662395060062 1 60271.940614653 2023-11-23T22:34:29.106008+00:00 20000076.661491055042 20999999.999800495803 256000076.661287873983 1 60271.940626174 2023-11-23T22:34:30.101432+00:00 20000076.661408957094 20999999.998919248581 256000076.660324513912 1 60271.940637761 2023-11-23T22:34:31.102562+00:00 20000076.661405678838 20999999.999053873122 256000076.660455852747 1 60271.940649312 2023-11-23T22:34:32.100549+00:00 20000076.661604486406 21000000.000080280006 256000076.661681085825 1 60271.940660941 2023-11-23T22:34:33.105316+00:00 20000076.661602083594 21000000.000926528126 256000076.662524908781 1 60271.940672448 2023-11-23T22:34:34.099476+00:00 20000076.661664910614 21000000.000843513757 256000076.662504732609 1 60271.940684084 2023-11-23T22:34:35.104872+00:00 20000076.661614403129 20999999.999936815351 256000076.661547541618 1 60271.940695602 2023-11-23T22:34:36.100066+00:00 20000076.661613550037 20999999.999022949487 256000076.660632818937 1 60271.940707173 2023-11-23T22:34:37.099736+00:00 20000076.661462936550 20999999.999139655381 256000076.660598903894 1 60271.940718774 2023-11-23T22:34:38.102070+00:00 20000076.661715287715 20999999.999871987849 256000076.661583602428 1 60271.940730409 2023-11-23T22:34:39.107294+00:00 20000076.661459650844 21000000.001166298985 256000076.662622243166 1 60271.940741923 2023-11-23T22:34:40.102166+00:00 20000076.661534123123 21000000.001235034317 256000076.662765473127 1 60271.940753503 2023-11-23T22:34:41.102644+00:00 20000076.661519695073 21000000.000156674534 256000076.661672681570 1 60271.940765062 2023-11-23T22:34:42.101336+00:00 20000076.661730863154 20999999.999083753675 256000076.660810917616 1 60271.940776618 2023-11-23T22:34:43.099781+00:00 20000076.661453653127 20999999.998917877674 256000076.660367846489 1 60271.940788254 2023-11-23T22:34:44.105120+00:00 20000076.661629546434 20999999.999867536128 256000076.661493390799 1 60271.940799812 2023-11-23T22:34:45.103763+00:00 20000076.661488655955 21000000.000852826983 256000076.662337779999 1 60271.940811356 2023-11-23T22:34:46.101135+00:00 20000076.661395713687 21000000.000972248614 256000076.662364244461 1 60271.940823019 2023-11-23T22:34:47.108833+00:00 20000076.661669250578 21000000.000003501773 256000076.661669075489 1 60271.940834633 2023-11-23T22:34:48.112302+00:00 20000076.661468524486 20999999.998987935483 256000076.660452783108 1 60271.940846068 2023-11-23T22:34:49.100287+00:00 20000076.661599289626 20999999.999060545117 256000076.660656124353 1 60271.940857711 2023-11-23T22:34:50.106251+00:00 20000076.661404389888 20999999.999861899763 256000076.661262601614 1 60271.940869245 2023-11-23T22:34:51.102732+00:00 20000076.661618676037 21000000.000996891409 256000076.662611871958 1 60271.940880775 2023-11-23T22:34:52.098895+00:00 20000076.661647595465 21000000.000977296382 256000076.662621200085 1 60271.940892407 2023-11-23T22:34:53.103919+00:00 20000076.661674425006 20999999.999883621931 256000076.661554336548 1 60271.940904020 2023-11-23T22:34:54.107347+00:00 20000076.661455322057 20999999.999026071280 256000076.660477697849 1 60271.940915486 2023-11-23T22:34:55.098005+00:00 20000076.661534104496 20999999.999041453004 256000076.660571843386 1 60271.940927049 2023-11-23T22:34:56.097020+00:00 20000076.661588825285 21000000.000011868775 256000076.661596983671 1 60271.940938646 2023-11-23T22:34:57.099044+00:00 20000076.661680959165 21000000.001132931560 256000076.662810206413 1 60271.940950243 2023-11-23T22:34:58.101005+00:00 20000076.661432683468 21000000.001288164407 256000076.662717163563 1 60271.940961797 2023-11-23T22:34:59.099230+00:00 20000076.661519356072 21000000.000201161951 256000076.661716818810 1 60271.940973449 2023-11-23T22:35:00.106011+00:00 20000076.661635469645 20999999.999197799712 256000076.660829573870 1 60271.940984970 2023-11-23T22:35:01.101418+00:00 20000076.661157384515 20999999.999078452587 256000076.660232126713 1 60271.940996733 2023-11-23T22:35:02.117741+00:00 20000076.661727309227 20999999.999757215381 256000076.661480844021 1 60271.941008274 2023-11-23T22:35:03.114898+00:00 20000076.661489926279 21000000.000840947032 256000076.662327200174 1 60271.941019817 2023-11-23T22:35:04.112193+00:00 20000076.661602299660 21000000.001046277583 256000076.662644863129 1 60271.941031273 2023-11-23T22:35:05.101943+00:00 20000076.661522991955 20999999.999961111695 256000076.661480396986 1 60271.941042866 2023-11-23T22:35:06.103597+00:00 20000076.661646548659 20999999.999080125242 256000076.660722970963 1 60271.941054476 2023-11-23T22:35:07.106766+00:00 20000076.661676965654 20999999.998767316341 256000076.660440593958 1 60271.941065984 2023-11-23T22:35:08.101028+00:00 20000076.661474473774 20999999.999767906964 256000076.661238670349 1 60271.941077613 2023-11-23T22:35:09.105746+00:00 20000076.661883737892 21000000.001117169857 256000076.662997215986 1 60271.941089149 2023-11-23T22:35:10.102418+00:00 20000076.661527942866 21000000.001114554703 256000076.662638783455 1 60271.941100689 2023-11-23T22:35:11.099553+00:00 20000076.661388907582 21000000.000456977636 256000076.661842197180 1 60271.941112328 2023-11-23T22:35:12.105188+00:00 20000076.661686155945 20999999.999025575817 256000076.660708039999 1 60271.941123903 2023-11-23T22:35:13.105231+00:00 20000076.661501895636 20999999.998584847897 256000076.660083025694 1 60271.941135427 2023-11-23T22:35:14.100839+00:00 20000076.661470197141 20999999.999694511294 256000076.661161035299 1 60271.941147057 2023-11-23T22:35:15.105718+00:00 20000076.661642689258 21000000.000911045820 256000076.662550061941 1 60271.941158617 2023-11-23T22:35:16.104482+00:00 20000076.661599840969 21000000.001250717789 256000076.662846863270 1 60271.941170210 2023-11-23T22:35:17.106134+00:00 20000076.661699105054 21000000.000301241875 256000076.661996662617 1 60271.941181771 2023-11-23T22:35:18.105066+00:00 20000076.661441463977 20999999.999006357044 256000076.660444140434 1 60271.941193298 2023-11-23T22:35:19.100984+00:00 20000076.661547478288 20999999.998657684773 256000076.660201460123 1 60271.941204898 2023-11-23T22:35:20.103173+00:00 20000076.661527376622 20999999.999550275505 256000076.661073952913 1 60271.941216419 2023-11-23T22:35:21.098546+00:00 20000076.661788880825 21000000.000687845051 256000076.662473022938 1 60271.941227994 2023-11-23T22:35:22.098671+00:00 20000076.661523494869 21000000.001175619662 256000076.662695407867 1 60271.941239617 2023-11-23T22:35:23.102920+00:00 20000076.661609653383 21000000.000384513289 256000076.661990463734 1 60271.941251184 2023-11-23T22:35:24.102340+00:00 20000076.661762889475 20999999.999270100147 256000076.661029309034 1 60271.941262778 2023-11-23T22:35:25.104027+00:00 20000076.661467593163 20999999.998761996627 256000076.660225898027 1 60271.941274351 2023-11-23T22:35:26.103965+00:00 20000076.661429803818 20999999.999522496015 256000076.660948604345 1 60271.941285898 2023-11-23T22:35:27.101549+00:00 20000076.661508798599 21000000.000770319253 256000076.662275433540 1 60271.941297445 2023-11-23T22:35:28.099257+00:00 20000076.661721624434 21000000.001287952065 256000076.663005858660 1 60271.941309015 2023-11-23T22:35:29.098929+00:00 20000076.661568079144 21000000.000608883798 256000076.662173271179 1 60271.941320586 2023-11-23T22:35:30.098668+00:00 20000076.661425638944 20999999.999254077673 256000076.660676032305 1 60271.941332274 2023-11-23T22:35:31.108488+00:00 20000076.661830943078 20999999.998933263123 256000076.660760492086 1 60271.941343750 2023-11-23T22:35:32.100002+00:00 20000076.661513876170 20999999.999650284648 256000076.661160469055 1 60271.941355408 2023-11-23T22:35:33.107233+00:00 20000076.661647982895 21000000.000821959227 256000076.662466228008 1 60271.941366890 2023-11-23T22:35:34.099248+00:00 20000076.661540653557 21000000.001385509968 256000076.662922471762 1 60271.941378478 2023-11-23T22:35:35.100532+00:00 20000076.661440830678 21000000.000745173544 256000076.662182301283 1 60271.941390052 2023-11-23T22:35:36.100518+00:00 20000076.661483220756 20999999.999655708671 256000076.661135256290 1 60271.941401642 2023-11-23T22:35:37.101865+00:00 20000076.661604475230 20999999.998999498785 256000076.660600274801 1 60271.941413183 2023-11-23T22:35:38.099045+00:00 20000076.661505855620 20999999.999534759670 256000076.661036908627 1 60271.941424772 2023-11-23T22:35:39.100302+00:00 20000076.661704141647 21000000.000672042370 256000076.662372499704 1 60271.941436397 2023-11-23T22:35:40.104719+00:00 20000076.661421746016 21000000.001111585647 256000076.662529647350 1 60271.941447933 2023-11-23T22:35:41.101422+00:00 20000076.661620024592 21000000.000385064632 256000076.662001401186 1 60271.941459548 2023-11-23T22:35:42.104902+00:00 20000076.661609675735 20999999.999164789915 256000076.660770773888 1 60271.941471126 2023-11-23T22:35:43.105270+00:00 20000076.661506082863 20999999.998695287853 256000076.660197675228 1 60271.941482705 2023-11-23T22:35:44.105722+00:00 20000076.661578625441 20999999.999245028943 256000076.660819947720 1 60271.941494282 2023-11-23T22:35:45.105956+00:00 20000076.661725129932 21000000.000559534878 256000076.662280976772 1 60271.941505820 2023-11-23T22:35:46.102809+00:00 20000076.661271214485 21000000.001067962497 256000076.662335485220 1 60271.941517432 2023-11-23T22:35:47.106096+00:00 20000076.661795571446 21000000.000447534025 256000076.662239432335 1 60271.941528958 2023-11-23T22:35:48.101941+00:00 20000076.661444719881 20999999.999265111983 256000076.660706132650 1 60271.941540562 2023-11-23T22:35:49.104570+00:00 20000076.661608811468 20999999.999057393521 256000076.660662502050 1 60271.941552174 2023-11-23T22:35:50.107803+00:00 20000076.661655206233 20999999.999656476080 256000076.661307990551 1 60271.941563631 2023-11-23T22:35:51.097758+00:00 20000076.661482997239 21000000.000610791147 256000076.662090092897 1 60271.941575260 2023-11-23T22:35:52.102481+00:00 20000076.661461342126 21000000.001110598445 256000076.662568271160 1 60271.941586877 2023-11-23T22:35:53.106212+00:00 20000076.661569483578 21000000.000450558960 256000076.662016332150 1 60271.941598368 2023-11-23T22:35:54.099039+00:00 20000076.661594327539 20999999.999440431595 256000076.661031067371 1 60271.941609984 2023-11-23T22:35:55.102619+00:00 20000076.661709859967 20999999.998844254762 256000076.660550415516 1 60271.941621513 2023-11-23T22:35:56.098745+00:00 20000076.661306347698 20999999.999582570046 256000076.660885214806 1 60271.941633144 2023-11-23T22:35:57.103693+00:00 20000076.661750890315 21000000.000545371324 256000076.662292569876 1 60271.941644690 2023-11-23T22:35:58.101239+00:00 20000076.661534391344 21000000.000925537199 256000076.662456244230 1 60271.941656262 2023-11-23T22:35:59.101033+00:00 20000076.661441709846 21000000.000604040921 256000076.662042051554 1 60271.941667869 2023-11-23T22:36:00.103915+00:00 20000076.661814294755 20999999.999753165990 256000076.661563783884 1 60271.941679460 2023-11-23T22:36:01.105351+00:00 20000076.661550249904 20999999.999071411788 256000076.660617977381 1 60271.941691118 2023-11-23T22:36:02.112584+00:00 20000076.661613401026 20999999.999295681715 256000076.660905390978 1 60271.941702632 2023-11-23T22:36:03.107382+00:00 20000076.661566160619 21000000.000450477004 256000076.662012964487 1 60271.941714246 2023-11-23T22:36:04.110892+00:00 20000076.661636266857 21000000.001049943268 256000076.662682503462 1 60271.941725794 2023-11-23T22:36:05.108586+00:00 20000076.661505550146 21000000.000305831432 256000076.661807686090 1 60271.941737375 2023-11-23T22:36:06.109192+00:00 20000076.661815144122 20999999.999259386212 256000076.661070823669 1 60271.941748938 2023-11-23T22:36:07.108253+00:00 20000076.661529157311 20999999.998698327690 256000076.660223782063 1 60271.941760623 2023-11-23T22:36:08.117799+00:00 20000076.661426004022 20999999.999256465584 256000076.660678774118 1 60271.941772047 2023-11-23T22:36:09.104878+00:00 20000076.661609794945 21000000.000470250845 256000076.662076354027 1 60271.941783698 2023-11-23T22:36:10.111531+00:00 20000076.661530151963 21000000.001443963498 256000076.662970423698 1 60271.941795176 2023-11-23T22:36:11.103193+00:00 20000076.661738548428 21000000.001091904938 256000076.662826746702 1 60271.941806764 2023-11-23T22:36:12.104405+00:00 20000076.661410577595 21000000.000112261623 256000076.661519140005 1 60271.941818809 2023-11-23T22:36:13.145107+00:00 20000076.661525554955 20999999.999300438911 256000076.660822302103 1 60271.941829862 2023-11-23T22:36:14.100040+00:00 20000076.661461718380 20999999.999429274350 256000076.660887300968 1 60271.941841440 2023-11-23T22:36:15.100448+00:00 20000076.661717973650 21000000.000543646514 256000076.662257939577 1 60271.941853066 2023-11-23T22:36:16.104867+00:00 20000076.661704715341 21000000.001054897904 256000076.662755906582 1 60271.941864567 2023-11-23T22:36:17.098615+00:00 20000076.661651268601 21000000.000754579902 256000076.662402153015 1 60271.941876166 2023-11-23T22:36:18.100718+00:00 20000076.661573410034 20999999.999690555036 256000076.661260277033 1 60271.941887737 2023-11-23T22:36:19.100523+00:00 20000076.661547765136 20999999.998936403543 256000076.660480499268 1 60271.941899412 2023-11-23T22:36:20.109226+00:00 20000076.661551322788 20999999.999229870737 256000076.660777509212 1 60271.941910925 2023-11-23T22:36:21.103971+00:00 20000076.661667838693 21000000.000282730907 256000076.661946892738 1 60271.941922572 2023-11-23T22:36:22.110230+00:00 20000076.661623850465 21000000.001149702817 256000076.662769854069 1 60271.941934141 2023-11-23T22:36:23.109797+00:00 20000076.661642968655 21000000.000757541507 256000076.662396818399 1 60271.941945603 2023-11-23T22:36:24.100127+00:00 20000076.661546465009 20999999.999653231353 256000076.661195993423 1 60271.941957269 2023-11-23T22:36:25.108017+00:00 20000076.661666631699 20999999.999045263976 256000076.660708189011 1 60271.941968788 2023-11-23T22:36:26.103272+00:00 20000076.661485262215 20999999.999161344022 256000076.660642892122 1 60271.941980314 2023-11-23T22:36:27.099063+00:00 20000076.661583703011 21000000.000184468925 256000076.661764472723 1 60271.941991966 2023-11-23T22:36:28.105896+00:00 20000076.661632068455 21000000.000958271325 256000076.662586629391 1 60271.942003438 2023-11-23T22:36:29.097038+00:00 20000076.661623090506 21000000.000760648400 256000076.662380039692 1 60271.942015046 2023-11-23T22:36:30.099975+00:00 20000076.661591950804 20999999.999728228897 256000076.661316484213 1 60271.942026700 2023-11-23T22:36:31.106860+00:00 20000076.661543898284 20999999.999047871679 256000076.660588085651 1 60271.942038248 2023-11-23T22:36:32.104638+00:00 20000076.661706291139 20999999.999219711870 256000076.660922318697 1 60271.942049772 2023-11-23T22:36:33.100300+00:00 20000076.661480400711 21000000.000272151083 256000076.661748856306 1 60271.942061383 2023-11-23T22:36:34.103534+00:00 20000076.661735780537 21000000.001116447151 256000076.662848532200 1 60271.942072985 2023-11-23T22:36:35.105888+00:00 20000076.661502484232 21000000.000878151506 256000076.662376940250 1 60271.942084611 2023-11-23T22:36:36.110423+00:00 20000076.661738999188 20999999.999905969948 256000076.661641269922 1 60271.942096088 2023-11-23T22:36:37.102004+00:00 20000076.661348249763 20999999.998810403049 256000076.660154968500 1 60271.942107695 2023-11-23T22:36:38.104860+00:00 20000076.661618806422 20999999.999061949551 256000076.660677045584 1 60271.942119281 2023-11-23T22:36:39.105884+00:00 20000076.661491744220 21000000.000022713095 256000076.661510765553 1 60271.942130813 2023-11-23T22:36:40.102294+00:00 20000076.661498785019 21000000.001018095762 256000076.662513196468 1 60271.942142381 2023-11-23T22:36:41.101719+00:00 20000076.661575373262 21000000.001060478389 256000076.662632167339 1 60271.942153919 2023-11-23T22:36:42.098618+00:00 20000076.661467470229 20999999.999982230365 256000076.661446005106 1 60271.942165532 2023-11-23T22:36:43.101996+00:00 20000076.661494322121 20999999.999012403190 256000076.660503029823 1 60271.942177116 2023-11-23T22:36:44.102840+00:00 20000076.661553137004 20999999.999133575708 256000076.660683035851 1 60271.942188850 2023-11-23T22:36:45.116644+00:00 20000076.661415405571 20999999.999970644712 256000076.661382347345 1 60271.942200297 2023-11-23T22:36:46.105699+00:00 20000076.661576285958 21000000.000943653286 256000076.662516236305 1 60271.942211867 2023-11-23T22:36:47.105300+00:00 20000076.661528341472 21000000.000977393240 256000076.662502050400 1 60271.942223409 2023-11-23T22:36:48.102533+00:00 20000076.661466460675 21000000.000035874546 256000076.661498636007 1 60271.942235086 2023-11-23T22:36:49.111421+00:00 20000076.661548893899 20999999.998819962144 256000076.660365134478 1 60271.942246547 2023-11-23T22:36:50.101608+00:00 20000076.661621417850 20999999.998986959457 256000076.660604685545 1 60271.942258199 2023-11-23T22:36:51.108384+00:00 20000076.661767233163 21000000.000109422952 256000076.661872982979 1 60271.942269711 2023-11-23T22:36:52.103048+00:00 20000076.661429855973 21000000.000876329839 256000076.662302494049 1 60271.942281386 2023-11-23T22:36:53.111776+00:00 20000076.661652714014 21000000.000884328038 256000076.662533342838 1 60271.942292951 2023-11-23T22:36:54.110916+00:00 20000076.661515589803 20999999.999642040581 256000076.661153942347 1 60271.942304413 2023-11-23T22:36:55.101323+00:00 20000076.661599710584 20999999.998507145792 256000076.660103142262 1 60271.942316025 2023-11-23T22:36:56.104625+00:00 20000076.661594063044 20999999.998466216028 256000076.660056591034 1 60271.942327593 2023-11-23T22:36:57.104003+00:00 20000076.661607369781 20999999.999423462898 256000076.661027133465 1 60271.942339101 2023-11-23T22:36:58.098300+00:00 20000076.661498293281 21000000.000807836652 256000076.662302434444 1 60271.942350698 2023-11-23T22:36:59.100277+00:00 20000076.661505173892 21000000.001158270985 256000076.662659734488 1 60271.942362282 2023-11-23T22:37:00.101218+00:00 20000076.661557789892 21000000.000300101936 256000076.661854207516 1 60271.942373891 2023-11-23T22:37:01.104205+00:00 20000076.661757275462 20999999.999086786062 256000076.660840392113 1 60271.942385500 2023-11-23T22:37:02.107250+00:00 20000076.661473885179 20999999.999107643962 256000076.660577833652 1 60271.942397097 2023-11-23T22:37:03.109209+00:00 20000076.661793854088 20999999.999815903604 256000076.661606073380 1 60271.942408611 2023-11-23T22:37:04.103963+00:00 20000076.661622419953 21000000.000766020268 256000076.662384748459 1 60271.942420192 2023-11-23T22:37:05.104614+00:00 20000076.661752905697 21000000.000964157283 256000076.662713378668 1 60271.942431764 2023-11-23T22:37:06.104397+00:00 20000076.661444790661 21000000.000125948340 256000076.661567032337 1 60271.942443348 2023-11-23T22:37:07.105271+00:00 20000076.661660414189 20999999.999072361737 256000076.660729080439 1 60271.942454898 2023-11-23T22:37:08.103224+00:00 20000076.661788385361 20999999.998929612339 256000076.660714298487 1 60271.942466472 2023-11-23T22:37:09.103204+00:00 20000076.661357913166 20999999.999822508544 256000076.661176711321 1 60271.942478035 2023-11-23T22:37:10.102234+00:00 20000076.661390226334 21000000.001030061394 256000076.662416577339 1 60271.942489635 2023-11-23T22:37:11.104436+00:00 20000076.661324899644 21000000.001196000725 256000076.662517189980 1 60271.942501129 2023-11-23T22:37:12.097527+00:00 20000076.661677021533 21000000.000277023762 256000076.661950349808 1 60271.942512737 2023-11-23T22:37:13.100479+00:00 20000076.661679636687 20999999.999099951237 256000076.660775870085 1 60271.942524300 2023-11-23T22:37:14.099514+00:00 20000076.661635961384 20999999.998843438923 256000076.660475701094 1 60271.942535898 2023-11-23T22:37:15.101597+00:00 20000076.661452177912 20999999.999754350632 256000076.661202818155 1 60271.942547453 2023-11-23T22:37:16.099923+00:00 20000076.661518353969 21000000.000953417271 256000076.662468075752 1 60271.942559082 2023-11-23T22:37:17.104649+00:00 20000076.661750409752 21000000.001264590770 256000076.663011312485 1 60271.942570758 2023-11-23T22:37:18.113451+00:00 20000076.661548525095 21000000.000331927091 256000076.661876767874 1 60271.942582182 2023-11-23T22:37:19.100480+00:00 20000076.661657735705 20999999.999186396599 256000076.660840451717 1 60271.942593791 2023-11-23T22:37:20.103528+00:00 20000076.661402594298 20999999.999161556363 256000076.660560429096 1 60271.942605384 2023-11-23T22:37:21.105170+00:00 20000076.661749482155 21000000.000010028481 256000076.661755800247 1 60271.942616902 2023-11-23T22:37:22.100349+00:00 20000076.661422133446 21000000.001036543399 256000076.662454992533 1 60271.942628538 2023-11-23T22:37:23.105687+00:00 20000076.661593984812 21000000.001133032143 256000076.662723302841 1 60271.942640037 2023-11-23T22:37:24.099175+00:00 20000076.661564711481 21000000.000257812440 256000076.661818832159 1 60271.942651884 2023-11-23T22:37:25.122737+00:00 20000076.661494456232 20999999.999131090939 256000076.660621851683 1 60271.942663202 2023-11-23T22:37:26.100638+00:00 20000076.661603871733 20999999.998521149158 256000076.660121321678 1 60271.942674756 2023-11-23T22:37:27.098929+00:00 20000076.661542404443 20999999.999279700220 256000076.660818427801 1 60271.942686364 2023-11-23T22:37:28.101831+00:00 20000076.661567937583 21000000.000591680408 256000076.662155926228 1 60271.942697974 2023-11-23T22:37:29.104982+00:00 20000076.661547452211 21000000.000987667590 256000076.662531435490 1 60271.942709485 2023-11-23T22:37:30.099501+00:00 20000076.661707684398 21000000.000213898718 256000076.661917865276 1 60271.942721090 2023-11-23T22:37:31.102189+00:00 20000076.661683425307 20999999.999143663794 256000076.660823404789 1 60271.942732682 2023-11-23T22:37:32.103704+00:00 20000076.661529418081 20999999.998824473470 256000076.660350203514 1 60271.942744300 2023-11-23T22:37:33.107531+00:00 20000076.661518719047 20999999.999677814543 256000076.661192834377 1 60271.942755813 2023-11-23T22:37:34.102278+00:00 20000076.661565195769 21000000.000824473798 256000076.662385970354 1 60271.942767397 2023-11-23T22:37:35.103116+00:00 20000076.661509964615 21000000.001110229641 256000076.662616491318 1 60271.942778957 2023-11-23T22:37:36.101861+00:00 20000076.661609049886 21000000.000486567616 256000076.662091910839 1 60271.942790534 2023-11-23T22:37:37.102140+00:00 20000076.661561518908 20999999.999375302345 256000076.660933136940 1 60271.942802112 2023-11-23T22:37:38.102419+00:00 20000076.661420773715 20999999.998976033181 256000076.660393089056 1 60271.942813665 2023-11-23T22:37:39.100627+00:00 20000076.661763820797 20999999.999796770513 256000076.661556899548 1 60271.942825279 2023-11-23T22:37:40.104121+00:00 20000076.661323867738 21000000.000792801380 256000076.662112981081 1 60271.942836850 2023-11-23T22:37:41.103883+00:00 20000076.661592334509 21000000.000956047326 256000076.662544697523 1 60271.942848346 2023-11-23T22:37:42.097113+00:00 20000076.661469809711 21000000.000277794898 256000076.661743909121 1 60271.942860114 2023-11-23T22:37:43.113865+00:00 20000076.661699261516 20999999.999370958656 256000076.661066532135 1 60271.942871625 2023-11-23T22:37:44.108415+00:00 20000076.661548253149 20999999.998734533787 256000076.660279095173 1 60271.942883274 2023-11-23T22:37:45.114867+00:00 20000076.661578174680 20999999.999366302043 256000076.660940796137 1 60271.942894713 2023-11-23T22:37:46.103175+00:00 20000076.661396235228 21000000.000596925616 256000076.661989480257 1 60271.942906246 2023-11-23T22:37:47.099646+00:00 20000076.661645784974 21000000.001175180078 256000076.662817239761 1 60271.942917828 2023-11-23T22:37:48.100398+00:00 20000076.661630854011 21000000.000525753945 256000076.662152886391 1 60271.942929433 2023-11-23T22:37:49.103008+00:00 20000076.661504372954 20999999.999331444502 256000076.660832107067 1 60271.942941023 2023-11-23T22:37:50.104355+00:00 20000076.661635350436 20999999.998876057565 256000076.660507708788 1 60271.942952534 2023-11-23T22:37:51.098917+00:00 20000076.661540366709 20999999.999605279416 256000076.661141932011 1 60271.942964228 2023-11-23T22:37:52.109285+00:00 20000076.661632265896 21000000.000811126083 256000076.662439703941 1 60271.942975771 2023-11-23T22:37:53.106631+00:00 20000076.661871433258 21000000.001313291490 256000076.663181036711 1 60271.942987348 2023-11-23T22:37:54.106879+00:00 20000076.661510411650 21000000.000725470483 256000076.662232190371 1 60271.942998885 2023-11-23T22:37:55.103634+00:00 20000076.661655202508 20999999.999398842454 256000076.661050319672 1 60271.943010438 2023-11-23T22:37:56.101839+00:00 20000076.661549311131 20999999.998682275414 256000076.660227864981 1 60271.943022055 2023-11-23T22:37:57.105544+00:00 20000076.661429278553 20999999.999369829893 256000076.660795420408 1 60271.943033588 2023-11-23T22:37:58.102028+00:00 20000076.661637257785 21000000.000755149871 256000076.662388712168 1 60271.943045165 2023-11-23T22:37:59.102296+00:00 20000076.661369178444 21000000.001230943948 256000076.662596434355 1 60271.943056714 2023-11-23T22:38:00.100088+00:00 20000076.661704991013 21000000.000565528870 256000076.662266820669 1 60271.943068266 2023-11-23T22:38:01.098191+00:00 20000076.661696854979 20999999.999376352876 256000076.661069512367 1 60271.943080046 2023-11-23T22:38:02.115968+00:00 20000076.661604586989 20999999.998704638332 256000076.660305529833 1 60271.943091546 2023-11-23T22:38:03.109559+00:00 20000076.661513924599 20999999.999170236290 256000076.660680472851 1 60271.943103085 2023-11-23T22:38:04.106533+00:00 20000076.661492045969 21000000.000382222235 256000076.661870568991 1 60271.943114635 2023-11-23T22:38:05.104441+00:00 20000076.661546815187 21000000.001076091081 256000076.662619233131 1 60271.943126185 2023-11-23T22:38:06.102373+00:00 20000076.661515101790 21000000.000556599349 256000076.662068009377 1 60271.943137797 2023-11-23T22:38:07.105653+00:00 20000076.661465086043 20999999.999502517283 256000076.660963892937 1 60271.943149315 2023-11-23T22:38:08.100797+00:00 20000076.661591611803 20999999.998940926045 256000076.660528838634 1 60271.943160937 2023-11-23T22:38:09.104958+00:00 20000076.661688890308 20999999.999551132321 256000076.661236315966 1 60271.943172497 2023-11-23T22:38:10.103757+00:00 20000076.661441687495 21000000.000925600529 256000076.662363588810 1 60271.943184122 2023-11-23T22:38:11.108128+00:00 20000076.661505747586 21000000.001564670354 256000076.663066744804 1 60271.943195600 2023-11-23T22:38:12.099802+00:00 20000076.661560267210 21000000.001157619059 256000076.662714183331 1 60271.943207558 2023-11-23T22:38:13.133050+00:00 20000076.661567118019 20999999.999829683453 256000076.661393105984 1 60271.943218793 2023-11-23T22:38:14.103720+00:00 20000076.661491144449 20999999.999002542347 256000076.660490006208 1 60271.943230358 2023-11-23T22:38:15.102921+00:00 20000076.661513555795 20999999.999230865389 256000076.660740733147 1 60271.943241944 2023-11-23T22:38:16.103967+00:00 20000076.661514930427 21000000.000412955880 256000076.661924183369 1 60271.943253534 2023-11-23T22:38:17.105337+00:00 20000076.661470785737 21000000.001100718975 256000076.662567794323 1 60271.943265104 2023-11-23T22:38:18.104977+00:00 20000076.661673378199 21000000.000557787716 256000076.662227451801 1 60271.943276618 2023-11-23T22:38:19.099815+00:00 20000076.661506932229 20999999.999613590539 256000076.661116808653 1 60271.943288216 2023-11-23T22:38:20.101907+00:00 20000076.661715988070 20999999.998713470995 256000076.660425752401 1 60271.943299805 2023-11-23T22:38:21.103126+00:00 20000076.661517869681 20999999.998947050422 256000076.660461217165 1 60271.943311415 2023-11-23T22:38:22.106279+00:00 20000076.661655947566 21000000.000224407762 256000076.661876678467 1 60271.943322939 2023-11-23T22:38:23.101895+00:00 20000076.661530885845 21000000.001167252660 256000076.662694424391 1 60271.943334495 2023-11-23T22:38:24.100378+00:00 20000076.661476332694 21000000.000690776855 256000076.662163436413 1 60271.943346101 2023-11-23T22:38:25.103165+00:00 20000076.661540370435 20999999.999563354999 256000076.661100029945 1 60271.943357672 2023-11-23T22:38:26.102856+00:00 20000076.661613084376 20999999.998707409948 256000076.660316795111 1 60271.943369208 2023-11-23T22:38:27.099582+00:00 20000076.661411277950 20999999.998986266553 256000076.660393863916 1 60271.943380776 2023-11-23T22:38:28.099049+00:00 20000076.661432206631 20999999.999957583845 256000076.661386102438 1 60271.943392391 2023-11-23T22:38:29.102581+00:00 20000076.661699309945 21000000.000834763050 256000076.662530362606 1 60271.943403945 2023-11-23T22:38:30.100881+00:00 20000076.661679573357 21000000.000774919987 256000076.662450790405 1 60271.943415564 2023-11-23T22:38:31.104695+00:00 20000076.661633726209 20999999.999729938805 256000076.661359965801 1 60271.943427088 2023-11-23T22:38:32.100416+00:00 20000076.661542121321 20999999.998875375837 256000076.660413801670 1 60271.943438725 2023-11-23T22:38:33.105787+00:00 20000076.661692533642 20999999.999137617648 256000076.660826444626 1 60271.943450246 2023-11-23T22:38:34.101242+00:00 20000076.661645658314 21000000.000326622277 256000076.661968588829 1 60271.943461919 2023-11-23T22:38:35.109809+00:00 20000076.661410309374 21000000.001147869974 256000076.662554472685 1 60271.943473369 2023-11-23T22:38:36.099087+00:00 20000076.661586049944 21000000.000779341906 256000076.662361681461 1 60271.943484934 2023-11-23T22:38:37.098317+00:00 20000076.661636888981 20999999.999705173075 256000076.661338359118 1 60271.943496586 2023-11-23T22:38:38.105029+00:00 20000076.661681860685 20999999.998865712434 256000076.660543888807 1 60271.943508090 2023-11-23T22:38:39.099014+00:00 20000076.661517936736 20999999.999116878957 256000076.660631120205 1 60271.943519670 2023-11-23T22:38:40.099470+00:00 20000076.661472149193 21000000.000173993409 256000076.661642432213 1 60271.943531258 2023-11-23T22:38:41.100687+00:00 20000076.661613695323 21000000.001159608364 256000076.662769615650 1 60271.943542836 2023-11-23T22:38:42.101050+00:00 20000076.661488372833 21000000.000906076282 256000076.662390768528 1 60271.943554403 2023-11-23T22:38:43.100419+00:00 20000076.661449298263 20999999.999847512692 256000076.661293089390 1 60271.943565988 2023-11-23T22:38:44.101357+00:00 20000076.661723971367 20999999.998966682702 256000076.660686969757 1 60271.943577554 2023-11-23T22:38:45.100671+00:00 20000076.661467529833 20999999.999077841640 256000076.660541683435 1 60271.943589144 2023-11-23T22:38:46.102095+00:00 20000076.661552101374 21000000.000158913434 256000076.661707311869 1 60271.943600694 2023-11-23T22:38:47.099916+00:00 20000076.661602817476 21000000.001087054610 256000076.662686198950 1 60271.943612311 2023-11-23T22:38:48.103627+00:00 20000076.661618288606 21000000.000958979130 256000076.662573575974 1 60271.943623831 2023-11-23T22:38:49.098973+00:00 20000076.661530345678 21000000.000109471381 256000076.661636114120 1 60271.943635411 2023-11-23T22:38:50.099510+00:00 20000076.661431010813 20999999.999527864158 256000076.660955190659 1 60271.943647028 2023-11-23T22:38:51.103223+00:00 20000076.661811385304 20999999.999608982354 256000076.661416679621 1 60271.943658615 2023-11-23T22:38:52.104296+00:00 20000076.661559469998 21000000.000147551298 256000076.661703318357 1 60271.943670155 2023-11-23T22:38:53.101430+00:00 20000076.661397140473 21000000.000848513097 256000076.662241935730 1 60271.943681713 2023-11-23T22:38:54.099971+00:00 20000076.661532524973 21000000.000709172338 256000076.662238001823 1 60271.943693318 2023-11-23T22:38:55.102698+00:00 20000076.661672104150 20999999.999714948237 256000076.661383360624 1 60271.943704868 2023-11-23T22:38:56.100599+00:00 20000076.661454983056 20999999.998837545514 256000076.660288810730 1 60271.943716531 2023-11-23T22:38:57.108266+00:00 20000076.661495592445 20999999.998973920941 256000076.660465806723 1 60271.943728095 2023-11-23T22:38:58.107383+00:00 20000076.661546550691 20999999.999962259084 256000076.661505132914 1 60271.943739634 2023-11-23T22:38:59.104329+00:00 20000076.661674447358 21000000.000965189189 256000076.662635922432 1 60271.943751207 2023-11-23T22:39:00.104231+00:00 20000076.661578964442 21000000.000850740820 256000076.662425994873 1 60271.943763677 2023-11-23T22:39:01.181748+00:00 20000076.661563225091 20999999.999732106924 256000076.661291629076 1 60271.943774303 2023-11-23T22:39:02.099774+00:00 20000076.661443341523 20999999.998820848763 256000076.660260498524 1 60271.943785937 2023-11-23T22:39:03.104953+00:00 20000076.661552462727 20999999.998957250267 256000076.660506010056 1 60271.943797449 2023-11-23T22:39:04.099599+00:00 20000076.661371845752 20999999.999946370721 256000076.661314517260 1 60271.943809030 2023-11-23T22:39:05.100207+00:00 20000076.661823827773 21000000.001079987735 256000076.662900120020 1 60271.943820644 2023-11-23T22:39:06.103631+00:00 20000076.661673747003 21000000.001107148826 256000076.662777215242 1 60271.943832217 2023-11-23T22:39:07.103563+00:00 20000076.661635708064 21000000.000043455511 256000076.661675453186 1 60271.943843743 2023-11-23T22:39:08.099424+00:00 20000076.661420758814 20999999.998956963420 256000076.660374045372 1 60271.943855296 2023-11-23T22:39:09.097605+00:00 20000076.661742594093 20999999.998972769827 256000076.660711675882 1 60271.943866958 2023-11-23T22:39:10.105189+00:00 20000076.661582425237 21000000.000065486878 256000076.661644220352 1 60271.943878442 2023-11-23T22:39:11.097365+00:00 20000076.661739274859 21000000.001123547554 256000076.662859141827 1 60271.943890044 2023-11-23T22:39:12.099773+00:00 20000076.661688383669 21000000.001141287386 256000076.662825971842 1 60271.943901653 2023-11-23T22:39:13.102804+00:00 20000076.661313474178 21000000.000187397003 256000076.661497175694 1 60271.943913227 2023-11-23T22:39:14.102806+00:00 20000076.661513917148 20999999.998934589326 256000076.660444825888 1 60271.943924783 2023-11-23T22:39:15.101266+00:00 20000076.661630354822 20999999.998824205250 256000076.660450875759 1 60271.943936398 2023-11-23T22:39:16.104770+00:00 20000076.661786593497 21000000.000088147819 256000076.661871045828 1 60271.943947926 2023-11-23T22:39:17.100782+00:00 20000076.661468233913 21000000.001092568040 256000076.662557095289 1 60271.943959503 2023-11-23T22:39:18.101046+00:00 20000076.661740306765 21000000.001027144492 256000076.662763744593 1 60271.943971064 2023-11-23T22:39:19.099974+00:00 20000076.661626853049 21000000.000234525651 256000076.661857664585 1 60271.943982693 2023-11-23T22:39:20.104673+00:00 20000076.661561843008 20999999.999201700091 256000076.660759866238 1 60271.943994271 2023-11-23T22:39:21.104968+00:00 20000076.661558661610 20999999.998930934817 256000076.660485893488 1 60271.944005828 2023-11-23T22:39:22.103590+00:00 20000076.661475598812 20999999.999768197536 256000076.661240100861 1 60271.944017395 2023-11-23T22:39:23.102953+00:00 20000076.661507237703 21000000.000644590706 256000076.662148147821 1 60271.944029037 2023-11-23T22:39:24.108806+00:00 20000076.661552153528 21000000.001130782068 256000076.662679255009 1 60271.944040573 2023-11-23T22:39:25.105532+00:00 20000076.661666646600 21000000.000159449875 256000076.661822378635 1 60271.944052093 2023-11-23T22:39:26.100834+00:00 20000076.661583349109 20999999.999061401933 256000076.660641074181 1 60271.944063666 2023-11-23T22:39:27.100736+00:00 20000076.661650490016 20999999.998927414417 256000076.660574197769 1 60271.944075247 2023-11-23T22:39:28.101342+00:00 20000076.661557298154 20999999.999567527324 256000076.661121129990 1 60271.944086855 2023-11-23T22:39:29.104277+00:00 20000076.661488145590 21000000.000700663775 256000076.662185102701 1 60271.944098447 2023-11-23T22:39:30.105802+00:00 20000076.661405283958 21000000.001029387116 256000076.662430971861 1 60271.944109935 2023-11-23T22:39:31.098434+00:00 20000076.661631435156 21000000.000315703452 256000076.661943435669 1 60271.944121547 2023-11-23T22:39:32.101636+00:00 20000076.661567453295 20999999.999077755958 256000076.660641521215 1 60271.944133148 2023-11-23T22:39:33.103964+00:00 20000076.661360580474 20999999.998959373683 256000076.660316258669 1 60271.944144689 2023-11-23T22:39:34.101113+00:00 20000076.661592330784 20999999.999751541764 256000076.661340177059 1 60271.944156236 2023-11-23T22:39:35.098835+00:00 20000076.661773275584 21000000.000921364874 256000076.662690937519 1 60271.944167806 2023-11-23T22:39:36.098456+00:00 20000076.661535214633 21000000.001413322985 256000076.662944823503 1 60271.944179412 2023-11-23T22:39:37.101231+00:00 20000076.661355201155 21000000.000473920256 256000076.661825418472 1 60271.944190988 2023-11-23T22:39:38.101391+00:00 20000076.661613371223 20999999.999563805759 256000076.661173492670 1 60271.944202547 2023-11-23T22:39:39.100073+00:00 20000076.661449790001 20999999.999285064638 256000076.660731166601 1 60271.944214185 2023-11-23T22:39:40.105551+00:00 20000076.661608271301 20999999.999950110912 256000076.661554694176 1 60271.944225689 2023-11-23T22:39:41.099512+00:00 20000076.661708306521 21000000.000884354115 256000076.662588953972 1 60271.944237262 2023-11-23T22:39:42.099415+00:00 20000076.661635808647 21000000.001354239881 256000076.662986367941 1 60271.944248812 2023-11-23T22:39:43.097347+00:00 20000076.661666881293 21000000.000431332737 256000076.662094503641 1 60271.944260450 2023-11-23T22:39:44.102887+00:00 20000076.661369226873 20999999.999152384698 256000076.660517930984 1 60271.944272088 2023-11-23T22:39:45.108386+00:00 20000076.661558769643 20999999.998721323907 256000076.660276412964 1 60271.944283575 2023-11-23T22:39:46.100918+00:00 20000076.661922391504 20999999.999569606036 256000076.661488294601 1 60271.944295189 2023-11-23T22:39:47.104366+00:00 20000076.661573089659 21000000.000773020089 256000076.662342399359 1 60271.944306748 2023-11-23T22:39:48.103011+00:00 20000076.661326978356 21000000.001197807491 256000076.662521094084 1 60271.944318295 2023-11-23T22:39:49.100742+00:00 20000076.661605950445 21000000.000450138003 256000076.662052392960 1 60271.944329894 2023-11-23T22:39:50.102858+00:00 20000076.661594923586 20999999.999428018928 256000076.661019265652 1 60271.944341472 2023-11-23T22:39:51.103211+00:00 20000076.661450196058 20999999.998936921358 256000076.660383433104 1 60271.944353019 2023-11-23T22:39:52.100863+00:00 20000076.661400668323 20999999.999500043690 256000076.660897016525 1 60271.944364629 2023-11-23T22:39:53.103935+00:00 20000076.661367200315 21000000.000492747873 256000076.661856263876 1 60271.944376236 2023-11-23T22:39:54.106779+00:00 20000076.661538444459 21000000.000859264284 256000076.662394016981 1 60271.944387723 2023-11-23T22:39:55.099233+00:00 20000076.661390267313 20999999.999977692962 256000076.661364287138 1 60271.944399354 2023-11-23T22:39:56.104210+00:00 20000076.661885458976 20999999.998856808990 256000076.660738587379 1 60271.944410868 2023-11-23T22:39:57.099049+00:00 20000076.661383505911 20999999.998614322394 256000076.659994125366 1 60271.944422504 2023-11-23T22:39:58.104382+00:00 20000076.661481000483 20999999.999278865755 256000076.660756170750 1 60271.944434063 2023-11-23T22:39:59.103015+00:00 20000076.661694351584 21000000.000530671328 256000076.662221312523 1 60271.944445621 2023-11-23T22:40:00.101682+00:00 20000076.661526013166 21000000.001143943518 256000076.662666261196 1 60271.944457203 2023-11-23T22:40:01.102358+00:00 20000076.661623533815 21000000.000502120703 256000076.662121951580 1 60271.944468962 2023-11-23T22:40:02.118335+00:00 20000076.661642033607 20999999.999361809343 256000076.661000162363 1 60271.944481032 2023-11-23T22:40:03.161139+00:00 20000076.661366045475 20999999.998824812472 256000076.660187155008 1 60271.944492062 2023-11-23T22:40:04.114165+00:00 20000076.661562930793 20999999.999610453844 256000076.661169677973 1 60271.944503617 2023-11-23T22:40:05.112487+00:00 20000076.661598701030 21000000.000738441944 256000076.662333458662 1 60271.944515127 2023-11-23T22:40:06.106990+00:00 20000076.661546342075 21000000.001174550503 256000076.662717193365 1 60271.944526616 2023-11-23T22:40:07.099679+00:00 20000076.661666244268 21000000.000553779304 256000076.662216335535 1 60271.944538240 2023-11-23T22:40:08.103970+00:00 20000076.661433961242 20999999.999544035643 256000076.660974293947 1 60271.944549800 2023-11-23T22:40:09.102742+00:00 20000076.661706477404 20999999.999068401754 256000076.660771191120 1 60271.944561320 2023-11-23T22:40:10.098057+00:00 20000076.661371685565 20999999.999552242458 256000076.660920232534 1 60271.944572960 2023-11-23T22:40:11.103785+00:00 20000076.661849576980 21000000.000666636974 256000076.662512540817 1 60271.944584480 2023-11-23T22:40:12.099066+00:00 20000076.661568399519 21000000.001310933381 256000076.662875652313 1 60271.944596156 2023-11-23T22:40:13.107938+00:00 20000076.661340445280 21000000.000661965460 256000076.661998718977 1 60271.944607916 2023-11-23T22:40:14.123976+00:00 20000076.661522928625 20999999.999478284270 256000076.660997509956 1 60271.944619254 2023-11-23T22:40:15.103542+00:00 20000076.661878675222 20999999.998825743794 256000076.660700708628 1 60271.944630812 2023-11-23T22:40:16.102132+00:00 20000076.661585777998 20999999.999184388667 256000076.660766482353 1 60271.944642404 2023-11-23T22:40:17.103682+00:00 20000076.661445889622 21000000.000325445086 256000076.661767631769 1 60271.944653980 2023-11-23T22:40:18.103816+00:00 20000076.661771502346 21000000.001025650650 256000076.662793457508 1 60271.944665570 2023-11-23T22:40:19.105207+00:00 20000076.661536421627 21000000.000666931272 256000076.662199646235 1 60271.944677170 2023-11-23T22:40:20.107466+00:00 20000076.661587376148 20999999.999792348593 256000076.661376029253 1 60271.944688694 2023-11-23T22:40:21.103110+00:00 20000076.661588780582 20999999.999039892107 256000076.660624980927 1 60271.944700301 2023-11-23T22:40:22.106017+00:00 20000076.661550045013 20999999.999622497708 256000076.661168843508 1 60271.944712423 2023-11-23T22:40:23.153308+00:00 20000076.661487609148 21000000.000916425139 256000076.662400335073 1 60271.944723395 2023-11-23T22:40:24.101304+00:00 20000076.661846507341 21000000.001633021981 256000076.663475841284 1 60271.944734940 2023-11-23T22:40:25.098806+00:00 20000076.661626566201 21000000.000948078930 256000076.662570953369 1 60271.944746518 2023-11-23T22:40:26.099114+00:00 20000076.661547467113 20999999.999391000718 256000076.660934746265 1 60271.944758100 2023-11-23T22:40:27.099826+00:00 20000076.661490976810 20999999.998295251280 256000076.659782528877 1 60271.944769664 2023-11-23T22:40:28.098962+00:00 20000076.661506321281 20999999.998864218593 256000076.660366863012 1 60271.944781283 2023-11-23T22:40:29.102863+00:00 20000076.661549158394 21000000.000173095614 256000076.661718547344 1 60271.944792806 2023-11-23T22:40:30.098459+00:00 20000076.661537427455 21000000.000965341926 256000076.662499099970 1 60271.944804436 2023-11-23T22:40:31.103212+00:00 20000076.661541413516 21000000.000646069646 256000076.662183761597 1 60271.944816003 2023-11-23T22:40:32.102653+00:00 20000076.661452587694 20999999.999489750713 256000076.660938650370 1 60271.944827549 2023-11-23T22:40:33.100239+00:00 20000076.661798711866 20999999.998896919191 256000076.660691946745 1 60271.944839111 2023-11-23T22:40:34.099185+00:00 20000076.661656059325 20999999.999316290021 256000076.660968631506 1 60271.944850695 2023-11-23T22:40:35.100084+00:00 20000076.661513123661 21000000.000158909708 256000076.661668330431 1 60271.944862302 2023-11-23T22:40:36.102911+00:00 20000076.661568172276 21000000.001005399972 256000076.662569880486 1 60271.944873842 2023-11-23T22:40:37.099987+00:00 20000076.661731414497 21000000.000810544938 256000076.662538260221 1 60271.944885505 2023-11-23T22:40:38.107638+00:00 20000076.661681599915 20999999.999670736492 256000076.661348640919 1 60271.944896976 2023-11-23T22:40:39.098749+00:00 20000076.661632701755 20999999.999173436314 256000076.660802423954 1 60271.944908556 2023-11-23T22:40:40.099215+00:00 20000076.661553241313 20999999.999903295189 256000076.661452829838 1 60271.944920153 2023-11-23T22:40:41.101247+00:00 20000076.661357339472 21000000.001088798046 256000076.662442445755 1 60271.944931719 2023-11-23T22:40:42.100535+00:00 20000076.661551970989 21000000.001434709877 256000076.662983000278 1 60271.944943347 2023-11-23T22:40:43.105220+00:00 20000076.661623526365 21000000.000666268170 256000076.662286102772 1 60271.944954935 2023-11-23T22:40:44.106345+00:00 20000076.661697041243 20999999.999452967197 256000076.661146312952 1 60271.944966422 2023-11-23T22:40:45.098860+00:00 20000076.661471407861 20999999.998614791781 256000076.660082489252 1 60271.944978050 2023-11-23T22:40:46.103508+00:00 20000076.661702390760 20999999.999016746879 256000076.660715460777 1 60271.944989655 2023-11-23T22:40:47.106178+00:00 20000076.661609817296 21000000.000223577023 256000076.661829710007 1 60271.945001198 2023-11-23T22:40:48.103461+00:00 20000076.661660972983 21000000.001260090619 256000076.662917375565 1 60271.945012838 2023-11-23T22:40:49.109203+00:00 20000076.661487020552 21000000.000957500190 256000076.662440806627 1 60271.945024364 2023-11-23T22:40:50.105075+00:00 20000076.661672133952 20999999.999932106584 256000076.661600559950 1 60271.945035911 2023-11-23T22:40:51.102714+00:00 20000076.661678332835 20999999.998906288296 256000076.660580933094 1 60271.945047569 2023-11-23T22:40:52.109899+00:00 20000076.661737274379 20999999.999300274998 256000076.661033838987 1 60271.945059008 2023-11-23T22:40:53.098334+00:00 20000076.661477155983 21000000.000328499824 256000076.661801964045 1 60271.945070577 2023-11-23T22:40:54.097840+00:00 20000076.661544136703 21000000.001207567751 256000076.662748008966 1 60271.945082167 2023-11-23T22:40:55.099246+00:00 20000076.661623533815 21000000.000921040773 256000076.662540882826 1 60271.945093794 2023-11-23T22:40:56.103796+00:00 20000076.661818549037 20999999.999958608299 256000076.661773443222 1 60271.945105308 2023-11-23T22:40:57.098575+00:00 20000076.661570999771 20999999.998993016779 256000076.660560309887 1 60271.945116873 2023-11-23T22:40:58.097800+00:00 20000076.661482468247 20999999.999070383608 256000076.660549163818 1 60271.945128466 2023-11-23T22:40:59.099464+00:00 20000076.661594916135 21000000.000113993883 256000076.661705225706 1 60271.945140041 2023-11-23T22:41:00.099567+00:00 20000076.661530081183 21000000.001025326550 256000076.662551701069 1 60271.945151664 2023-11-23T22:41:01.103769+00:00 20000076.661529071629 21000000.000830911100 256000076.662356287241 1 60271.945163386 2023-11-23T22:41:02.116553+00:00 20000076.661552354693 20999999.999870728701 256000076.661419391632 1 60271.945174796 2023-11-23T22:41:03.102393+00:00 20000076.661559939384 20999999.998944003135 256000076.660500258207 1 60271.945186345 2023-11-23T22:41:04.100233+00:00 20000076.661525540054 20999999.999210212380 256000076.660732060671 1 60271.945197942 2023-11-23T22:41:05.102156+00:00 20000076.661585014313 21000000.000013887882 256000076.661595195532 1 60271.945209534 2023-11-23T22:41:06.103736+00:00 20000076.661505922675 21000000.001050248742 256000076.662552475929 1 60271.945221036 2023-11-23T22:41:07.097504+00:00 20000076.661699771881 21000000.000922799110 256000076.662618875504 1 60271.945232647 2023-11-23T22:41:08.100646+00:00 20000076.661457963288 20999999.999881807715 256000076.661336064339 1 60271.945244197 2023-11-23T22:41:09.098645+00:00 20000076.661426387727 20999999.998978652060 256000076.660401344299 1 60271.945255836 2023-11-23T22:41:10.104246+00:00 20000076.661592882127 20999999.998999755830 256000076.660588920116 1 60271.945267353 2023-11-23T22:41:11.099295+00:00 20000076.661442492157 20999999.999969236553 256000076.661408036947 1 60271.945278950 2023-11-23T22:41:12.101282+00:00 20000076.661553233862 21000000.001029558480 256000076.662579089403 1 60271.945290525 2023-11-23T22:41:13.101330+00:00 20000076.661621462554 21000000.001022275537 256000076.662640035152 1 60271.945302139 2023-11-23T22:41:14.104787+00:00 20000076.661666963249 20999999.999931901693 256000076.661595165730 1 60271.945313715 2023-11-23T22:41:15.104961+00:00 20000076.661542586982 20999999.998908042908 256000076.660446941853 1 60271.945325288 2023-11-23T22:41:16.104915+00:00 20000076.661483142525 20999999.998906549066 256000076.660385996103 1 60271.945337331 2023-11-23T22:41:17.145444+00:00 20000076.661759559065 20999999.999872896820 256000076.661628752947 1 60271.945348423 2023-11-23T22:41:18.103800+00:00 20000076.661640521139 21000000.000835187733 256000076.662472009659 1 60271.945360013 2023-11-23T22:41:19.105170+00:00 20000076.661635376513 21000000.001062460244 256000076.662694126368 1 60271.945371554 2023-11-23T22:41:20.102233+00:00 20000076.661692705005 20999999.999913636595 256000076.661602646112 1 60271.945383112 2023-11-23T22:41:21.100885+00:00 20000076.661413356662 20999999.998636107892 256000076.660045742989 1 60271.945395086 2023-11-23T22:41:22.135469+00:00 20000076.661695357412 20999999.998659592122 256000076.660351246595 1 60271.945406305 2023-11-23T22:41:23.104733+00:00 20000076.661235086620 20999999.999561429024 256000076.660792827606 1 60271.945417832 2023-11-23T22:41:24.100638+00:00 20000076.661624159664 21000000.000814400613 256000076.662434875965 1 60271.945429598 2023-11-23T22:41:25.117235+00:00 20000076.661783006042 21000000.000900726765 256000076.662680029869 1 60271.945440953 2023-11-23T22:41:26.098325+00:00 20000076.661651402712 21000000.000188067555 256000076.661835759878 1 60271.945452607 2023-11-23T22:41:27.105268+00:00 20000076.661451734602 20999999.998967353255 256000076.660415381193 1 60271.945464142 2023-11-23T22:41:28.101846+00:00 20000076.661582265049 20999999.998875286430 256000076.660453855991 1 60271.945475716 2023-11-23T22:41:29.101899+00:00 20000076.661631010473 20999999.999691568315 256000076.661318898201 1 60271.945487353 2023-11-23T22:41:30.107306+00:00 20000076.661691606045 21000000.000847343355 256000076.662535250187 1 60271.945498846 2023-11-23T22:41:31.100244+00:00 20000076.661315541714 21000000.000972654670 256000076.662284493446 1 60271.945510406 2023-11-23T22:41:32.099056+00:00 20000076.661406084895 21000000.000319913030 256000076.661722302437 1 60271.945521991 2023-11-23T22:41:33.100043+00:00 20000076.661585282534 20999999.999733090401 256000076.661314666271 1 60271.945533652 2023-11-23T22:41:34.107509+00:00 20000076.661386240274 20999999.999470710754 256000076.660853266716 1 60271.945545116 2023-11-23T22:41:35.097971+00:00 20000076.661548748612 20999999.999864097685 256000076.661409139633 1 60271.945556703 2023-11-23T22:41:36.099156+00:00 20000076.661581348628 21000000.000997915864 256000076.662575542927 1 60271.945568344 2023-11-23T22:41:37.104915+00:00 20000076.661754749715 21000000.001267120242 256000076.663018196821 1 60271.945579865 2023-11-23T22:41:38.100390+00:00 20000076.661389030516 21000000.000405363739 256000076.661790698767 1 60271.945591433 2023-11-23T22:41:39.099820+00:00 20000076.661431562155 20999999.999348241836 256000076.660776108503 1 60271.945603061 2023-11-23T22:41:40.104453+00:00 20000076.661429412663 20999999.999081805348 256000076.660507500172 1 60271.945614660 2023-11-23T22:41:41.106621+00:00 20000076.661799784750 20999999.999677985907 256000076.661474078894 1 60271.945626216 2023-11-23T22:41:42.105057+00:00 20000076.661463472992 21000000.000656500459 256000076.662116259336 1 60271.945637727 2023-11-23T22:41:43.099596+00:00 20000076.661687176675 21000000.001034125686 256000076.662717610598 1 60271.945649351 2023-11-23T22:41:44.103930+00:00 20000076.661351405084 21000000.000230163336 256000076.661577880383 1 60271.945660904 2023-11-23T22:41:45.102101+00:00 20000076.661619927734 20999999.999027870595 256000076.660644114017 1 60271.945672454 2023-11-23T22:41:46.100054+00:00 20000076.661687366664 20999999.998693138361 256000076.660376816988 1 60271.945684054 2023-11-23T22:41:47.102314+00:00 20000076.661633770913 20999999.999666906893 256000076.661296963692 1 60271.945695627 2023-11-23T22:41:48.102226+00:00 20000076.661719884723 21000000.000897709280 256000076.662613898516 1 60271.945707181 2023-11-23T22:41:49.100465+00:00 20000076.661316279322 21000000.001356758177 256000076.662669330835 1 60271.945718761 2023-11-23T22:41:50.100898+00:00 20000076.661436617374 21000000.000565011054 256000076.661997944117 1 60271.945730316 2023-11-23T22:41:51.099274+00:00 20000076.661549665034 20999999.999128054827 256000076.660674005747 1 60271.945741888 2023-11-23T22:41:52.099148+00:00 20000076.661708626896 20999999.998724106699 256000076.660429030657 1 60271.945753454 2023-11-23T22:41:53.098460+00:00 20000076.661700267345 20999999.999676674604 256000076.661373257637 1 60271.945765055 2023-11-23T22:41:54.100734+00:00 20000076.661481052637 21000000.000805567950 256000076.662282913923 1 60271.945776647 2023-11-23T22:41:55.102324+00:00 20000076.661563534290 21000000.001153290272 256000076.662713140249 1 60271.945788190 2023-11-23T22:41:56.099604+00:00 20000076.661463290453 21000000.000287014991 256000076.661746621132 1 60271.945799981 2023-11-23T22:41:57.118345+00:00 20000076.661405228078 20999999.999187845737 256000076.660589396954 1 60271.945811376 2023-11-23T22:41:58.102879+00:00 20000076.661568179727 20999999.998897675425 256000076.660462141037 1 60271.945822935 2023-11-23T22:41:59.101577+00:00 20000076.661493826658 20999999.999677546322 256000076.661167681217 1 60271.945834527 2023-11-23T22:42:00.103129+00:00 20000076.661747407168 21000000.000762641430 256000076.662506341934 1 60271.945846037 2023-11-23T22:42:01.097553+00:00 20000076.661673434079 21000000.001188613474 256000076.662858337164 1 60271.945857774 2023-11-23T22:42:02.111669+00:00 20000076.661581549793 21000000.000088065863 256000076.661665916443 1 60271.945869371 2023-11-23T22:42:03.113679+00:00 20000076.661611445248 20999999.998297631741 256000076.659905374050 1 60271.945880870 2023-11-23T22:42:04.107171+00:00 20000076.661437522620 20999999.998314201832 256000076.659748017788 1 60271.945892364 2023-11-23T22:42:05.100275+00:00 20000076.661574617028 20999999.999222304672 256000076.660793244839 1 60271.945903985 2023-11-23T22:42:06.104313+00:00 20000076.661694727838 21000000.000741038471 256000076.662432074547 1 60271.945915619 2023-11-23T22:42:07.109503+00:00 20000076.661666233093 21000000.001208327711 256000076.662870883942 1 60271.945927202 2023-11-23T22:42:08.110244+00:00 20000076.661583274603 21000000.000505913049 256000076.662085503340 1 60271.945938746 2023-11-23T22:42:09.107604+00:00 20000076.661542616785 20999999.999419718981 256000076.660958647728 1 60271.945950310 2023-11-23T22:42:10.106791+00:00 20000076.661696784198 20999999.998930245638 256000076.660623341799 1 60271.945961912 2023-11-23T22:42:11.109189+00:00 20000076.661472655833 20999999.999577712268 256000076.661046653986 1 60271.945973387 2023-11-23T22:42:12.100663+00:00 20000076.661405868828 21000000.000862810761 256000076.662264972925 1 60271.945985052 2023-11-23T22:42:13.108492+00:00 20000076.661577615887 21000000.001404918730 256000076.662978827953 1 60271.945996552 2023-11-23T22:42:14.102089+00:00 20000076.661768645048 21000000.000821176916 256000076.662586122751 1 60271.946008107 2023-11-23T22:42:15.100451+00:00 20000076.661473393440 20999999.999662417918 256000076.661132127047 1 60271.946019724 2023-11-23T22:42:16.104105+00:00 20000076.661640852690 20999999.998879797757 256000076.660516947508 1 60271.946031259 2023-11-23T22:42:17.100757+00:00 20000076.661527968943 20999999.999342255294 256000076.660866528749 1 60271.946042852 2023-11-23T22:42:18.102465+00:00 20000076.661515612155 21000000.000408031046 256000076.661919951439 1 60271.946054402 2023-11-23T22:42:19.100299+00:00 20000076.661663338542 21000000.001072309911 256000076.662731945515 1 60271.946065957 2023-11-23T22:42:20.098665+00:00 20000076.661514464766 21000000.000644735992 256000076.662155508995 1 60271.946077570 2023-11-23T22:42:21.102067+00:00 20000076.661608695984 20999999.999502956867 256000076.661107957363 1 60271.946089169 2023-11-23T22:42:22.104209+00:00 20000076.661362919956 20999999.998999949545 256000076.660359174013 1 60271.946100804 2023-11-23T22:42:23.109460+00:00 20000076.661748312414 20999999.999610804021 256000076.661355435848 1 60271.946112309 2023-11-23T22:42:24.103478+00:00 20000076.661686986685 21000000.000725183636 256000076.662408471107 1 60271.946123825 2023-11-23T22:42:25.098516+00:00 20000076.661530129611 21000000.001330517232 256000076.662856966257 1 60271.946135421 2023-11-23T22:42:26.100380+00:00 20000076.661731354892 21000000.000922042876 256000076.662649720907 1 60271.946147025 2023-11-23T22:42:27.102913+00:00 20000076.661464657634 20999999.999695070088 256000076.661156028509 1 60271.946158607 2023-11-23T22:42:28.103687+00:00 20000076.661591906101 20999999.998944472522 256000076.660532683134 1 60271.946170136 2023-11-23T22:42:29.099729+00:00 20000076.661445271224 20999999.999289184809 256000076.660730749369 1 60271.946181720 2023-11-23T22:42:30.100564+00:00 20000076.661664452404 21000000.000048648566 256000076.661709398031 1 60271.946193329 2023-11-23T22:42:31.103629+00:00 20000076.661521036178 21000000.000726133585 256000076.662243485451 1 60271.946204867 2023-11-23T22:42:32.100492+00:00 20000076.661721773446 21000000.000231124461 256000076.661949187517 1 60271.946216523 2023-11-23T22:42:33.107551+00:00 20000076.661611270159 20999999.999195925891 256000076.660803496838 1 60271.946228052 2023-11-23T22:42:34.103693+00:00 20000076.661535620689 20999999.998642742634 256000076.660174667835 1 60271.946239608 2023-11-23T22:42:35.102139+00:00 20000076.661415718496 20999999.999217521399 256000076.660629540682 1 60271.946251175 2023-11-23T22:42:36.101501+00:00 20000076.661682482809 21000000.000412963331 256000076.662091761827 1 60271.946262758 2023-11-23T22:42:37.102269+00:00 20000076.661519024521 21000000.001110002398 256000076.662625342607 1 60271.946274314 2023-11-23T22:42:38.100704+00:00 20000076.661450646818 21000000.000698763877 256000076.662145733833 1 60271.946285928 2023-11-23T22:42:39.104147+00:00 20000076.661537759006 20999999.999533824623 256000076.661067903042 1 60271.946297527 2023-11-23T22:42:40.106375+00:00 20000076.661571409553 20999999.998871639371 256000076.660439342260 1 60271.946309050 2023-11-23T22:42:41.101903+00:00 20000076.661556664854 20999999.999378614128 256000076.660931587219 1 60271.946320600 2023-11-23T22:42:42.099840+00:00 20000076.661586795002 21000000.000676389784 256000076.662259489298 1 60271.946332224 2023-11-23T22:42:43.104174+00:00 20000076.661476306617 21000000.001543533057 256000076.663016140461 1 60271.946343779 2023-11-23T22:42:44.102450+00:00 20000076.661499872804 21000000.001178193837 256000076.662674367428 1 60271.946355329 2023-11-23T22:42:45.100462+00:00 20000076.661644268781 20999999.999887462705 256000076.661528050900 1 60271.946366923 2023-11-23T22:42:46.102127+00:00 20000076.661494031549 20999999.998888719827 256000076.660379052162 1 60271.946378498 2023-11-23T22:42:47.102203+00:00 20000076.661646127701 20999999.998894736171 256000076.660537183285 1 60271.946390043 2023-11-23T22:42:48.099731+00:00 20000076.661308515817 20999999.999807413667 256000076.661112248898 1 60271.946401620 2023-11-23T22:42:49.099995+00:00 20000076.661482036114 21000000.000668805093 256000076.662147134542 1 60271.946413232 2023-11-23T22:42:50.103289+00:00 20000076.661749631166 21000000.000657811761 256000076.662403732538 1 60271.946424812 2023-11-23T22:42:51.103769+00:00 20000076.661577768624 20999999.999714460224 256000076.661288529634 1 60271.946436394 2023-11-23T22:42:52.104467+00:00 20000076.661520034075 20999999.998962555081 256000076.660478889942 1 60271.946447973 2023-11-23T22:42:53.104830+00:00 20000076.661701120436 20999999.999147139490 256000076.660844564438 1 60271.946459528 2023-11-23T22:42:54.103201+00:00 20000076.661603219807 21000000.000322557986 256000076.661922067404 1 60271.946471103 2023-11-23T22:42:55.103272+00:00 20000076.661491118371 21000000.001178298146 256000076.662665724754 1 60271.946482640 2023-11-23T22:42:56.100088+00:00 20000076.661486882716 21000000.000841982663 256000076.662325173616 1 60271.946494286 2023-11-23T22:42:57.106310+00:00 20000076.661526668817 20999999.999751098454 256000076.661274075508 1 60271.946505853 2023-11-23T22:42:58.105722+00:00 20000076.661638047546 20999999.998909685761 256000076.660544037819 1 60271.946517381 2023-11-23T22:42:59.101696+00:00 20000076.661662958562 20999999.999159283936 256000076.660818547010 1 60271.946528924 2023-11-23T22:43:00.099020+00:00 20000076.661357518286 21000000.000244136900 256000076.661597967148 1 60271.946540512 2023-11-23T22:43:01.100252+00:00 20000076.661695182323 21000000.001221332699 256000076.662912815809 1 60271.946552335 2023-11-23T22:43:02.121732+00:00 20000076.661222640425 21000000.001013312489 256000076.662232249975 1 60271.946563742 2023-11-23T22:43:03.107312+00:00 20000076.661519017071 20999999.999884240329 256000076.661399573088 1 60271.946575275 2023-11-23T22:43:04.103714+00:00 20000076.661607399583 20999999.999027371407 256000076.660631060600 1 60271.946586782 2023-11-23T22:43:05.097970+00:00 20000076.661517627537 20999999.999223493040 256000076.660737425089 1 60271.946598382 2023-11-23T22:43:06.100157+00:00 20000076.661581806839 21000000.000375878066 256000076.661953985691 1 60271.946609943 2023-11-23T22:43:07.099113+00:00 20000076.661538455635 21000000.001583337784 256000076.663118094206 1 60271.946621565 2023-11-23T22:43:08.103193+00:00 20000076.661553770304 21000000.001317635179 256000076.662867695093 1 60271.946633104 2023-11-23T22:43:09.100181+00:00 20000076.661643404514 20999999.999878346920 256000076.661518067122 1 60271.946644742 2023-11-23T22:43:10.105734+00:00 20000076.661324460059 20999999.998929515481 256000076.660250276327 1 60271.946656268 2023-11-23T22:43:11.101561+00:00 20000076.661648642272 20999999.998932875693 256000076.660577803850 1 60271.946667943 2023-11-23T22:43:12.110253+00:00 20000076.661394368857 20999999.999873574823 256000076.661264240742 1 60271.946679389 2023-11-23T22:43:13.099199+00:00 20000076.661602001637 21000000.000925250351 256000076.662523537874 1 60271.946690952 2023-11-23T22:43:14.098306+00:00 20000076.661761209369 21000000.000736430287 256000076.662493944168 1 60271.946702678 2023-11-23T22:43:15.111367+00:00 20000076.661829464138 20999999.999937728047 256000076.661763489246 1 60271.946714108 2023-11-23T22:43:16.098939+00:00 20000076.661496534944 20999999.999069090933 256000076.660561919212 1 60271.946725793 2023-11-23T22:43:17.108510+00:00 20000076.661446765065 20999999.999270815402 256000076.660713911057 1 60271.946737308 2023-11-23T22:43:18.103400+00:00 20000076.661470603198 21000000.000278722495 256000076.661745607853 1 60271.946748852 2023-11-23T22:43:19.100791+00:00 20000076.661588035524 21000000.001122765243 256000076.662707120180 1 60271.946760537 2023-11-23T22:43:20.110351+00:00 20000076.661641575396 21000000.000968206674 256000076.662606090307 1 60271.946772080 2023-11-23T22:43:21.107684+00:00 20000076.661623865366 20999999.999369811267 256000076.660989969969 1 60271.946783567 2023-11-23T22:43:22.100191+00:00 20000076.661599010229 20999999.998524878174 256000076.660120189190 1 60271.946795182 2023-11-23T22:43:23.103758+00:00 20000076.661449503154 20999999.998433172703 256000076.659878969193 1 60271.946806757 2023-11-23T22:43:24.103762+00:00 20000076.661674425006 20999999.999734412879 256000076.661405146122 1 60271.946818301 2023-11-23T22:43:25.101233+00:00 20000076.661705520004 21000000.000798463821 256000076.662500292063 1 60271.946829860 2023-11-23T22:43:26.099919+00:00 20000076.661662645638 21000000.000974539667 256000076.662633478642 1 60271.946841464 2023-11-23T22:43:27.102470+00:00 20000076.661475785077 21000000.000043027103 256000076.661515116692 1 60271.946853003 2023-11-23T22:43:28.099498+00:00 20000076.661679361016 20999999.999122574925 256000076.660798221827 1 60271.946864603 2023-11-23T22:43:29.101688+00:00 20000076.661420959979 20999999.999086715281 256000076.660503983498 1 60271.946876149 2023-11-23T22:43:30.099259+00:00 20000076.661699071527 21000000.000087272376 256000076.661782622337 1 60271.946887734 2023-11-23T22:43:31.100211+00:00 20000076.661435298622 21000000.000998470932 256000076.662430077791 1 60271.946899284 2023-11-23T22:43:32.098158+00:00 20000076.661627665162 21000000.001306492835 256000076.662930488586 1 60271.946910855 2023-11-23T22:43:33.097884+00:00 20000076.661601103842 21000000.000207178295 256000076.661804586649 1 60271.946922550 2023-11-23T22:43:34.108322+00:00 20000076.661684215069 20999999.999118667096 256000076.660799175501 1 60271.946934012 2023-11-23T22:43:35.098603+00:00 20000076.661653749645 20999999.998925771564 256000076.660575836897 1 60271.946945708 2023-11-23T22:43:36.109171+00:00 20000076.661539807916 20999999.999705959111 256000076.661242067814 1 60271.946957210 2023-11-23T22:43:37.102951+00:00 20000076.661585830152 21000000.000980887562 256000076.662563025951 1 60271.946968776 2023-11-23T22:43:38.102260+00:00 20000076.661514088511 21000000.001078795642 256000076.662589192390 1 60271.946980345 2023-11-23T22:43:39.101766+00:00 20000076.661453615874 21000000.000015471131 256000076.661465376616 1 60271.946992024 2023-11-23T22:43:40.110914+00:00 20000076.661630626768 20999999.998810827732 256000076.660437762737 1 60271.947003530 2023-11-23T22:43:41.104987+00:00 20000076.661396857351 20999999.998964916915 256000076.660358071327 1 60271.947015035 2023-11-23T22:43:42.098981+00:00 20000076.661684196442 20999999.999967657030 256000076.661648154259 1 60271.947026598 2023-11-23T22:43:43.098046+00:00 20000076.661709710956 21000000.000788625330 256000076.662494659424 1 60271.947038178 2023-11-23T22:43:44.098560+00:00 20000076.661743659526 21000000.000869676471 256000076.662609666586 1 60271.947049823 2023-11-23T22:43:45.104705+00:00 20000076.661349825561 21000000.000046994537 256000076.661393135786 1 60271.947061354 2023-11-23T22:43:46.101011+00:00 20000076.661559861153 20999999.999073941261 256000076.660630106926 1 60271.947072918 2023-11-23T22:43:47.100099+00:00 20000076.661838769913 20999999.999057479203 256000076.660892546177 1 60271.947084486 2023-11-23T22:43:48.099549+00:00 20000076.661513578147 21000000.000048849732 256000076.661558717489 1 60271.947096071 2023-11-23T22:43:49.100508+00:00 20000076.661543518305 21000000.000955693424 256000076.662495523691 1 60271.947107706 2023-11-23T22:43:50.105815+00:00 20000076.661695528775 21000000.001159753650 256000076.662851601839 1 60271.947119209 2023-11-23T22:43:51.099633+00:00 20000076.661454908550 21000000.000463861972 256000076.661915093660 1 60271.947130790 2023-11-23T22:43:52.100288+00:00 20000076.661495644599 20999999.999420177191 256000076.660912126303 1 60271.947142367 2023-11-23T22:43:53.100490+00:00 20000076.661561392248 20999999.999212581664 256000076.660770297050 1 60271.947153980 2023-11-23T22:43:54.103877+00:00 20000076.661660831422 21000000.000000648201 256000076.661657780409 1 60271.947165558 2023-11-23T22:43:55.104226+00:00 20000076.661681517959 21000000.000932518393 256000076.662610352039 1 60271.947177134 2023-11-23T22:43:56.104344+00:00 20000076.661501638591 21000000.001123055816 256000076.662621021271 1 60271.947188684 2023-11-23T22:43:57.102271+00:00 20000076.661536563188 21000000.000341281295 256000076.661874175072 1 60271.947200282 2023-11-23T22:43:58.104335+00:00 20000076.661586731672 20999999.999234411865 256000076.660817444324 1 60271.947211807 2023-11-23T22:43:59.100119+00:00 20000076.661498639733 20999999.998928550631 256000076.660423487425 1 60271.947223368 2023-11-23T22:44:00.098964+00:00 20000076.661538966000 20999999.999644212425 256000076.661179482937 1 60271.947235091 2023-11-23T22:44:01.111851+00:00 20000076.661573998630 21000000.000695005059 256000076.662265300751 1 60271.947246606 2023-11-23T22:44:02.106723+00:00 20000076.661554366350 21000000.000939112157 256000076.662489771843 1 60271.947258214 2023-11-23T22:44:03.109656+00:00 20000076.661406010389 20999999.999901931733 256000076.661304235458 1 60271.947269731 2023-11-23T22:44:04.104788+00:00 20000076.661679677665 20999999.998590793461 256000076.660266786814 1 60271.947281323 2023-11-23T22:44:05.106311+00:00 20000076.661390647292 20999999.998486455530 256000076.659873425961 1 60271.947292889 2023-11-23T22:44:06.105612+00:00 20000076.661462455988 20999999.999586235732 256000076.661044985056 1 60271.947304484 2023-11-23T22:44:07.107378+00:00 20000076.661709189415 21000000.000803150237 256000076.662508636713 1 60271.947316166 2023-11-23T22:44:08.116718+00:00 20000076.661482773721 21000000.001278162003 256000076.662757247686 1 60271.947327618 2023-11-23T22:44:09.106191+00:00 20000076.661449037492 21000000.000389415771 256000076.661834776402 1 60271.947339164 2023-11-23T22:44:10.103724+00:00 20000076.661736972630 20999999.999303650111 256000076.661036908627 1 60271.947350703 2023-11-23T22:44:11.100701+00:00 20000076.661669969559 20999999.998812407255 256000076.660478681326 1 60271.947362241 2023-11-23T22:44:12.097627+00:00 20000076.661783572286 20999999.999390095472 256000076.661169975996 1 60271.947373870 2023-11-23T22:44:13.102393+00:00 20000076.661579422653 21000000.000636629760 256000076.662212371826 1 60271.947385445 2023-11-23T22:44:14.102489+00:00 20000076.661653086543 21000000.001097604632 256000076.662747025490 1 60271.947397018 2023-11-23T22:44:15.102385+00:00 20000076.661442779005 21000000.000332191586 256000076.661771267653 1 60271.947408672 2023-11-23T22:44:16.109268+00:00 20000076.661532275379 20999999.999421916902 256000076.660950511694 1 60271.947420368 2023-11-23T22:44:17.119784+00:00 20000076.661588132381 20999999.999117031693 256000076.660701453686 1 60271.947431751 2023-11-23T22:44:18.103250+00:00 20000076.661507267505 20999999.999929614365 256000076.661433190107 1 60271.947443310 2023-11-23T22:44:19.101964+00:00 20000076.661815635860 21000000.001083496958 256000076.662895441055 1 60271.947454903 2023-11-23T22:44:20.103623+00:00 20000076.661511965096 21000000.001152168959 256000076.662660419941 1 60271.947466429 2023-11-23T22:44:21.099506+00:00 20000076.661606714129 21000000.000308316201 256000076.661911308765 1 60271.947478001 2023-11-23T22:44:22.099264+00:00 20000076.661498405039 20999999.999620612711 256000076.661115318537 1 60271.947489559 2023-11-23T22:44:23.097862+00:00 20000076.661493975669 20999999.999314203858 256000076.660804480314 1 60271.947501188 2023-11-23T22:44:24.102614+00:00 20000076.661641743034 20999999.999657325447 256000076.661295384169 1 60271.947512784 2023-11-23T22:44:25.104516+00:00 20000076.661642890424 21000000.000515513122 256000076.662154704332 1 60271.947524293 2023-11-23T22:44:26.098897+00:00 20000076.661437522620 21000000.001166261733 256000076.662600070238 1 60271.947535894 2023-11-23T22:44:27.101232+00:00 20000076.661836270243 21000000.000394292176 256000076.662226855755 1 60271.947547513 2023-11-23T22:44:28.105088+00:00 20000076.661566335708 20999999.999148067087 256000076.660710722208 1 60271.947559006 2023-11-23T22:44:29.098104+00:00 20000076.661797892302 20999999.998803328723 256000076.660597503185 1 60271.947570624 2023-11-23T22:44:30.101899+00:00 20000076.661203030497 20999999.999592334032 256000076.660791665316 1 60271.947582217 2023-11-23T22:44:31.103542+00:00 20000076.661655407399 21000000.000446405262 256000076.662098109722 1 60271.947593756 2023-11-23T22:44:32.100502+00:00 20000076.661599006504 21000000.001279555261 256000076.662874877453 1 60271.947605340 2023-11-23T22:44:33.101348+00:00 20000076.661495044827 21000000.000576592982 256000076.662067949772 1 60271.947616924 2023-11-23T22:44:34.102185+00:00 20000076.661627788097 20999999.999504517764 256000076.661128610373 1 60271.947628540 2023-11-23T22:44:35.105840+00:00 20000076.661688424647 20999999.998801749200 256000076.660486459732 1 60271.947640095 2023-11-23T22:44:36.104193+00:00 20000076.661416936666 20999999.999307785183 256000076.660721033812 1 60271.947651630 2023-11-23T22:44:37.100879+00:00 20000076.661836687475 21000000.000469386578 256000076.662302374840 1 60271.947663231 2023-11-23T22:44:38.103136+00:00 20000076.661449324340 21000000.001168537885 256000076.662614166737 1 60271.947674752 2023-11-23T22:44:39.098584+00:00 20000076.661542113870 21000000.000738680363 256000076.662277102470 1 60271.947686393 2023-11-23T22:44:40.104359+00:00 20000076.661566019058 20999999.999804403633 256000076.661366730928 1 60271.947697900 2023-11-23T22:44:41.098577+00:00 20000076.661578338593 20999999.999136671424 256000076.660711318254 1 60271.947709549 2023-11-23T22:44:42.105055+00:00 20000076.661666378379 20999999.999333154410 256000076.660995841026 1 60271.947721051 2023-11-23T22:44:43.098811+00:00 20000076.661455381662 21000000.000081665814 256000076.661533355713 1 60271.947732694 2023-11-23T22:44:44.104703+00:00 20000076.661804869771 21000000.000347528607 256000076.662148714066 1 60271.947744264 2023-11-23T22:44:45.104417+00:00 20000076.661594852805 21000000.000213321298 256000076.661804497242 1 60271.947755951 2023-11-23T22:44:46.114111+00:00 20000076.661593686789 20999999.999179482460 256000076.660769462585 1 60271.947767358 2023-11-23T22:44:47.099745+00:00 20000076.661520913243 20999999.998435411602 256000076.659952640533 1 60271.947778960 2023-11-23T22:44:48.102166+00:00 20000076.661714211106 20999999.999167691916 256000076.660878181458 1 60271.947790514 2023-11-23T22:44:49.100392+00:00 20000076.661524794996 21000000.000488638878 256000076.662009745836 1 60271.947802076 2023-11-23T22:44:50.099383+00:00 20000076.661617409438 21000000.001244023442 256000076.662857711315 1 60271.947813682 2023-11-23T22:44:51.102093+00:00 20000076.661486424506 21000000.000730194151 256000076.662212908268 1 60271.947825268 2023-11-23T22:44:52.103201+00:00 20000076.661533255130 20999999.999726563692 256000076.661256134510 1 60271.947836799 2023-11-23T22:44:53.099377+00:00 20000076.661533717066 20999999.998943772167 256000076.660473793745 1 60271.947848381 2023-11-23T22:44:54.100118+00:00 20000076.661604408175 20999999.999395728111 256000076.660996437073 1 60271.947859996 2023-11-23T22:44:55.103665+00:00 20000076.661598268896 21000000.000463664532 256000076.662058234215 1 60271.947871562 2023-11-23T22:44:56.102985+00:00 20000076.661671545357 21000000.001298815012 256000076.662966668606 1 60271.947883106 2023-11-23T22:44:57.100336+00:00 20000076.661493245512 21000000.000745058060 256000076.662234604359 1 60271.947895000 2023-11-23T22:44:58.127976+00:00 20000076.661524876952 20999999.999556303024 256000076.661077499390 1 60271.947906324 2023-11-23T22:44:59.106365+00:00 20000076.661749832332 20999999.998585749418 256000076.660331904888 1 60271.947917825 2023-11-23T22:45:00.100046+00:00 20000076.661454029381 20999999.998951427639 256000076.660401761532 1 60271.947929441 2023-11-23T22:45:01.103714+00:00 20000076.661429520696 21000000.000245369971 256000076.661671191454 1 60271.947941222 2023-11-23T22:45:02.121572+00:00 20000076.661520697176 21000000.001141808927 256000076.662658810616 1 60271.947952880 2023-11-23T22:45:03.128817+00:00 20000076.661531519145 21000000.000902656466 256000076.662430465221 1 60271.947964227 2023-11-23T22:45:04.109185+00:00 20000076.661637522280 20999999.999861810356 256000076.661495625973 1 60271.947975822 2023-11-23T22:45:05.111007+00:00 20000076.661711871624 20999999.999141689390 256000076.660849869251 1 60271.947987342 2023-11-23T22:45:06.106340+00:00 20000076.661472901702 20999999.999233212322 256000076.660702407360 1 60271.947998866 2023-11-23T22:45:07.102025+00:00 20000076.661568406969 21000000.000167980790 256000076.661732673645 1 60271.948010471 2023-11-23T22:45:08.104687+00:00 20000076.661668896675 21000000.000891357660 256000076.662556558847 1 60271.948022004 2023-11-23T22:45:09.101150+00:00 20000076.661455288529 21000000.000694062561 256000076.662145674229 1 60271.948033615 2023-11-23T22:45:10.104371+00:00 20000076.661593995988 20999999.999649681151 256000076.661239981651 1 60271.948045177 2023-11-23T22:45:11.103316+00:00 20000076.661748170853 20999999.998856645077 256000076.660601109266 1 60271.948056749 2023-11-23T22:45:12.103108+00:00 20000076.661430932581 20999999.999178905040 256000076.660606145859 1 60271.948068282 2023-11-23T22:45:13.099562+00:00 20000076.661418061703 21000000.000518955290 256000076.661933302879 1 60271.948079857 2023-11-23T22:45:14.099643+00:00 20000076.661739464849 21000000.001626078039 256000076.663361847401 1 60271.948091454 2023-11-23T22:45:15.101601+00:00 20000076.661586005241 21000000.001468829811 256000076.663051158190 1 60271.948103002 2023-11-23T22:45:16.099421+00:00 20000076.661708958447 21000000.000290408731 256000076.661995649338 1 60271.948114623 2023-11-23T22:45:17.103450+00:00 20000076.661668095738 20999999.999223288149 256000076.660887688398 1 60271.948126156 2023-11-23T22:45:18.099902+00:00 20000076.661274012178 20999999.999127347022 256000076.660397678614 1 60271.948137773 2023-11-23T22:45:19.103623+00:00 20000076.661717865616 20999999.999956045300 256000076.661670207977 1 60271.948149320 2023-11-23T22:45:20.101229+00:00 20000076.661249160767 21000000.000912290066 256000076.662157744169 1 60271.948160905 2023-11-23T22:45:21.102181+00:00 20000076.661560498178 21000000.000662568957 256000076.662219375372 1 60271.948172471 2023-11-23T22:45:22.101442+00:00 20000076.661667659879 20999999.999670159072 256000076.661334097385 1 60271.948184123 2023-11-23T22:45:23.108259+00:00 20000076.661537919194 20999999.998723097146 256000076.660257309675 1 60271.948195632 2023-11-23T22:45:24.102618+00:00 20000076.661491714418 20999999.998603232205 256000076.660091251135 1 60271.948207214 2023-11-23T22:45:25.103280+00:00 20000076.661460682750 20999999.999926220626 256000076.661383211613 1 60271.948218775 2023-11-23T22:45:26.102213+00:00 20000076.661758225411 21000000.001134272665 256000076.662888795137 1 60271.948230307 2023-11-23T22:45:27.098470+00:00 20000076.661582902074 21000000.000812098384 256000076.662391304970 1 60271.948241904 2023-11-23T22:45:28.100504+00:00 20000076.661543924361 20999999.999858617783 256000076.661398857832 1 60271.948253535 2023-11-23T22:45:29.105403+00:00 20000076.661306247115 20999999.998895850033 256000076.660198390484 1 60271.948265036 2023-11-23T22:45:30.099111+00:00 20000076.661661449820 20999999.999002527446 256000076.660660266876 1 60271.948276607 2023-11-23T22:45:31.098895+00:00 20000076.661419585347 20999999.999913327396 256000076.661329209805 1 60271.948288254 2023-11-23T22:45:32.105111+00:00 20000076.661641765386 21000000.000782154500 256000076.662420243025 1 60271.948299766 2023-11-23T22:45:33.099769+00:00 20000076.661499161273 21000000.001055639237 256000076.662551105022 1 60271.948311346 2023-11-23T22:45:34.100267+00:00 20000076.661402892321 21000000.000256203115 256000076.661655396223 1 60271.948322914 2023-11-23T22:45:35.099766+00:00 20000076.661538124084 20999999.999219566584 256000076.660753995180 1 60271.948334561 2023-11-23T22:45:36.106089+00:00 20000076.661820482463 20999999.999195095152 256000076.661011874676 1 60271.948346098 2023-11-23T22:45:37.102869+00:00 20000076.661352746189 21000000.000164378434 256000076.661513447762 1 60271.948357887 2023-11-23T22:45:38.121440+00:00 20000076.661572039127 21000000.001211524010 256000076.662779867649 1 60271.948369246 2023-11-23T22:45:39.102833+00:00 20000076.661471877247 21000000.001060876995 256000076.662529051304 1 60271.948380859 2023-11-23T22:45:40.106201+00:00 20000076.661566909403 21000000.000101603568 256000076.661664813757 1 60271.948392379 2023-11-23T22:45:41.101571+00:00 20000076.661483250558 20999999.999001141638 256000076.660480707884 1 60271.948403958 2023-11-23T22:45:42.101975+00:00 20000076.661446858197 20999999.998963523656 256000076.660406708717 1 60271.948415503 2023-11-23T22:45:43.099469+00:00 20000076.661707930267 21000000.000147491693 256000076.661851733923 1 60271.948427107 2023-11-23T22:45:44.102058+00:00 20000076.661468200386 21000000.001071073115 256000076.662535578012 1 60271.948438691 2023-11-23T22:45:45.102863+00:00 20000076.661536850035 21000000.001189783216 256000076.662722915411 1 60271.948450333 2023-11-23T22:45:46.108737+00:00 20000076.661626484245 21000000.000255253166 256000076.661878049374 1 60271.948461986 2023-11-23T22:45:47.115569+00:00 20000076.661436740309 20999999.999137353152 256000076.660570383072 1 60271.948473386 2023-11-23T22:45:48.100558+00:00 20000076.661612864584 20999999.999038320035 256000076.660647481680 1 60271.948484970 2023-11-23T22:45:49.101444+00:00 20000076.661693893373 20999999.999922633171 256000076.661612838507 1 60271.948496538 2023-11-23T22:45:50.100873+00:00 20000076.661248520017 21000000.000974860042 256000076.662219703197 1 60271.948508164 2023-11-23T22:45:51.105364+00:00 20000076.661663454026 21000000.001042868942 256000076.662702620029 1 60271.948519781 2023-11-23T22:45:52.109099+00:00 20000076.661400552839 20999999.999831452966 256000076.661228299141 1 60271.948531312 2023-11-23T22:45:53.105329+00:00 20000076.661210950464 20999999.999011836946 256000076.660219103098 1 60271.948542878 2023-11-23T22:45:54.104614+00:00 20000076.661739688367 20999999.998680572957 256000076.660416543484 1 60271.948554559 2023-11-23T22:45:55.113904+00:00 20000076.661475479603 20999999.999462325126 256000076.660934120417 1 60271.948566035 2023-11-23T22:45:56.105473+00:00 20000076.661640927196 21000000.000405624509 256000076.662042856216 1 60271.948577567 2023-11-23T22:45:57.101802+00:00 20000076.661615498364 21000000.001003943384 256000076.662615746260 1 60271.948589227 2023-11-23T22:45:58.109250+00:00 20000076.661454010755 21000000.000115200877 256000076.661565542221 1 60271.948600777 2023-11-23T22:45:59.107118+00:00 20000076.661785639822 20999999.999005686492 256000076.660787612200 1 60271.948612383 2023-11-23T22:46:00.109848+00:00 20000076.661531146616 20999999.998820122331 256000076.660347580910 1 60271.948623909 2023-11-23T22:46:01.105714+00:00 20000076.661401558667 20999999.999577950686 256000076.660975813866 1 60271.948635667 2023-11-23T22:46:02.121649+00:00 20000076.661677397788 21000000.000723194331 256000076.662396878004 1 60271.948647068 2023-11-23T22:46:03.106668+00:00 20000076.661662235856 21000000.001061547548 256000076.662720084190 1 60271.948658748 2023-11-23T22:46:04.115777+00:00 20000076.661332935095 21000000.000166237354 256000076.661495476961 1 60271.948670249 2023-11-23T22:46:05.109559+00:00 20000076.661669723690 20999999.999073013663 256000076.660739064217 1 60271.948681894 2023-11-23T22:46:06.115647+00:00 20000076.661599777639 20999999.998841449618 256000076.660437554121 1 60271.948693340 2023-11-23T22:46:07.104584+00:00 20000076.661582142115 20999999.999939251691 256000076.661517709494 1 60271.948704887 2023-11-23T22:46:08.102208+00:00 20000076.661552824080 21000000.001186210662 256000076.662735342979 1 60271.948716533 2023-11-23T22:46:09.108502+00:00 20000076.661556180567 21000000.001582175493 256000076.663134664297 1 60271.948728095 2023-11-23T22:46:10.107426+00:00 20000076.661466952413 21000000.000740800053 256000076.662204056978 1 60271.948739791 2023-11-23T22:46:11.117979+00:00 20000076.661302391440 20999999.999798547477 256000076.661097228527 1 60271.948751148 2023-11-23T22:46:12.099197+00:00 20000076.661683235317 20999999.999163880944 256000076.660843402147 1 60271.948762785 2023-11-23T22:46:13.104585+00:00 20000076.661428079009 20999999.999724790454 256000076.661149203777 1 60271.948774384 2023-11-23T22:46:14.106806+00:00 20000076.661585185677 21000000.000775869936 256000076.662357360125 1 60271.948785937 2023-11-23T22:46:15.104954+00:00 20000076.661387886852 21000000.001068636775 256000076.662452846766 1 60271.948797472 2023-11-23T22:46:16.101549+00:00 20000076.661638673395 21000000.000292144716 256000076.661927133799 1 60271.948809057 2023-11-23T22:46:17.102470+00:00 20000076.661760758609 20999999.999046199024 256000076.660803258419 1 60271.948820613 2023-11-23T22:46:18.100983+00:00 20000076.661458391696 20999999.998569883406 256000076.660024583340 1 60271.948832185 2023-11-23T22:46:19.100830+00:00 20000076.661656104028 20999999.999289270490 256000076.660941690207 1 60271.948843802 2023-11-23T22:46:20.104468+00:00 20000076.661522559822 21000000.000722754747 256000076.662241637707 1 60271.948855361 2023-11-23T22:46:21.103227+00:00 20000076.661602556705 21000000.000946130604 256000076.662544995546 1 60271.948867013 2023-11-23T22:46:22.109921+00:00 20000076.661591250449 21000000.000353638083 256000076.661941200495 1 60271.948878687 2023-11-23T22:46:23.118537+00:00 20000076.661503229290 20999999.999021455646 256000076.660521000624 1 60271.948890106 2023-11-23T22:46:24.105158+00:00 20000076.661571118981 20999999.998475555331 256000076.660042971373 1 60271.948901640 2023-11-23T22:46:25.101692+00:00 20000076.661498446018 20999999.999471329153 256000076.660966098309 1 60271.948913239 2023-11-23T22:46:26.103850+00:00 20000076.661617394537 21000000.000647265464 256000076.662260979414 1 60271.948924778 2023-11-23T22:46:27.100847+00:00 20000076.661536153406 21000000.001195751131 256000076.662728220224 1 60271.948936382 2023-11-23T22:46:28.103436+00:00 20000076.661543834955 21000000.000476073474 256000076.662016212940 1 60271.948947915 2023-11-23T22:46:29.099853+00:00 20000076.661398462951 20999999.999266166240 256000076.660660952330 1 60271.948959510 2023-11-23T22:46:30.101666+00:00 20000076.661688387394 20999999.998821288347 256000076.660505980253 1 60271.948971112 2023-11-23T22:46:31.104094+00:00 20000076.661554396152 20999999.999552581459 256000076.661103278399 1 60271.948982603 2023-11-23T22:46:32.096875+00:00 20000076.661650970578 21000000.000643741339 256000076.662290990353 1 60271.948994273 2023-11-23T22:46:33.105230+00:00 20000076.661593623459 21000000.001196876168 256000076.662786781788 1 60271.949005858 2023-11-23T22:46:34.106103+00:00 20000076.661472667009 21000000.000641379505 256000076.662110358477 1 60271.949017401 2023-11-23T22:46:35.103452+00:00 20000076.661678235978 20999999.999455835670 256000076.661130368710 1 60271.949029020 2023-11-23T22:46:36.107359+00:00 20000076.661531295627 20999999.998920459300 256000076.660448074341 1 60271.949040516 2023-11-23T22:46:37.100559+00:00 20000076.661621831357 20999999.999505840242 256000076.661123991013 1 60271.949052136 2023-11-23T22:46:38.104552+00:00 20000076.661617048085 21000000.000743735582 256000076.662357091904 1 60271.949063701 2023-11-23T22:46:39.103778+00:00 20000076.661444466561 21000000.001272872090 256000076.662713617086 1 60271.949075362 2023-11-23T22:46:40.111282+00:00 20000076.661546759307 21000000.000441078097 256000076.661984145641 1 60271.949086855 2023-11-23T22:46:41.104236+00:00 20000076.661679606885 20999999.999387674034 256000076.661063581705 1 60271.949098349 2023-11-23T22:46:42.097319+00:00 20000076.661575119942 20999999.999114640057 256000076.660686045885 1 60271.949110172 2023-11-23T22:46:43.118817+00:00 20000076.661412395537 20999999.999698881060 256000076.661107569933 1 60271.949121530 2023-11-23T22:46:44.100187+00:00 20000076.661672759801 21000000.000894930214 256000076.662564009428 1 60271.949133093 2023-11-23T22:46:45.099201+00:00 20000076.661816433072 21000000.001415539533 256000076.663228273392 1 60271.949144688 2023-11-23T22:46:46.101084+00:00 20000076.661615785211 21000000.000651530921 256000076.662263631821 1 60271.949156244 2023-11-23T22:46:47.099461+00:00 20000076.661523614079 20999999.999192040414 256000076.660711944103 1 60271.949167860 2023-11-23T22:46:48.103123+00:00 20000076.661829121411 20999999.998933292925 256000076.660758703947 1 60271.949179431 2023-11-23T22:46:49.102900+00:00 20000076.661336235702 20999999.999270733446 256000076.660603284836 1 60271.949190977 2023-11-23T22:46:50.100426+00:00 20000076.661647476256 21000000.000407673419 256000076.662051439285 1 60271.949202547 2023-11-23T22:46:51.100096+00:00 20000076.661482334137 21000000.000885434449 256000076.662364065647 1 60271.949214122 2023-11-23T22:46:52.100184+00:00 20000076.661827955395 21000000.000145483762 256000076.661969751120 1 60271.949225738 2023-11-23T22:46:53.103723+00:00 20000076.661731563509 20999999.999285925180 256000076.661013811827 1 60271.949237289 2023-11-23T22:46:54.101766+00:00 20000076.661525487900 20999999.998776193708 256000076.660297989845 1 60271.949248866 2023-11-23T22:46:55.102009+00:00 20000076.661531802267 20999999.999133545905 256000076.660661667585 1 60271.949260483 2023-11-23T22:46:56.105750+00:00 20000076.661597080529 21000000.000370766968 256000076.661964148283 1 60271.949272070 2023-11-23T22:46:57.106845+00:00 20000076.661574780941 21000000.001147687435 256000076.662718772888 1 60271.949283586 2023-11-23T22:46:58.101847+00:00 20000076.661567419767 21000000.000723816454 256000076.662287533283 1 60271.949295231 2023-11-23T22:46:59.107937+00:00 20000076.661736071110 20999999.999496344477 256000076.661228716373 1 60271.949306710 2023-11-23T22:47:00.099695+00:00 20000076.661420635879 20999999.998698450625 256000076.660115391016 1 60271.949318266 2023-11-23T22:47:01.098171+00:00 20000076.661421425641 20999999.999219026417 256000076.660636752844 1 60271.949329942 2023-11-23T22:47:02.106947+00:00 20000076.661762505770 21000000.000578306615 256000076.662337124348 1 60271.949341552 2023-11-23T22:47:03.110126+00:00 20000076.661491852254 21000000.001310490072 256000076.662798643112 1 60271.949353050 2023-11-23T22:47:04.103543+00:00 20000076.661565672606 21000000.000938478857 256000076.662500441074 1 60271.949364583 2023-11-23T22:47:05.099963+00:00 20000076.661545988172 20999999.999786052853 256000076.661328345537 1 60271.949376151 2023-11-23T22:47:06.099414+00:00 20000076.661606535316 20999999.998933512717 256000076.660536348820 1 60271.949387722 2023-11-23T22:47:07.099202+00:00 20000076.661651697010 20999999.999351084232 256000076.660999089479 1 60271.949399305 2023-11-23T22:47:08.099903+00:00 20000076.661384347826 21000000.000541370362 256000076.661922007799 1 60271.949410850 2023-11-23T22:47:09.097452+00:00 20000076.661484371871 21000000.001362103969 256000076.662842780352 1 60271.949422456 2023-11-23T22:47:10.100217+00:00 20000076.661706972867 21000000.001116018742 256000076.662819296122 1 60271.949434059 2023-11-23T22:47:11.102671+00:00 20000076.661305166781 20999999.999936413020 256000076.661237865686 1 60271.949445601 2023-11-23T22:47:12.099906+00:00 20000076.661828301847 20999999.999040026218 256000076.660864651203 1 60271.949457222 2023-11-23T22:47:13.103927+00:00 20000076.661583248526 20999999.999196387827 256000076.660775929689 1 60271.949468779 2023-11-23T22:47:14.102487+00:00 20000076.661901615560 21000000.000064048916 256000076.661961972713 1 60271.949480326 2023-11-23T22:47:15.100178+00:00 20000076.661586854607 21000000.000688690692 256000076.662271857262 1 60271.949491965 2023-11-23T22:47:16.105724+00:00 20000076.661537323147 21000000.000424977392 256000076.661958605051 1 60271.949503490 2023-11-23T22:47:17.101561+00:00 20000076.661619395018 20999999.999515246600 256000076.661130934954 1 60271.949515084 2023-11-23T22:47:18.103276+00:00 20000076.661694694310 20999999.998643148690 256000076.660334169865 1 60271.949526640 2023-11-23T22:47:19.101718+00:00 20000076.661433205009 20999999.998972956091 256000076.660402476788 1 60271.949538184 2023-11-23T22:47:20.099098+00:00 20000076.661351829767 21000000.000309746712 256000076.661657869816 1 60271.949549792 2023-11-23T22:47:21.102033+00:00 20000076.661670934409 21000000.001079652458 256000076.662746876478 1 60271.949561361 2023-11-23T22:47:22.101601+00:00 20000076.661498844624 21000000.000776093453 256000076.662271231413 1 60271.949572907 2023-11-23T22:47:23.099138+00:00 20000076.661522027105 20999999.999705519527 256000076.661223858595 1 60271.949584607 2023-11-23T22:47:24.110063+00:00 20000076.661659829319 20999999.998811576515 256000076.660467714071 1 60271.949596071 2023-11-23T22:47:25.100556+00:00 20000076.661421328783 20999999.998962432146 256000076.660380065441 1 60271.949607671 2023-11-23T22:47:26.102798+00:00 20000076.661522246897 21000000.000092681497 256000076.661611229181 1 60271.949619325 2023-11-23T22:47:27.109704+00:00 20000076.661648962647 21000000.001102752984 256000076.662748008966 1 60271.949630784 2023-11-23T22:47:28.099705+00:00 20000076.661473188549 21000000.001090504229 256000076.662559986115 1 60271.949642407 2023-11-23T22:47:29.103934+00:00 20000076.661459743977 20999999.999950695783 256000076.661406755447 1 60271.949653989 2023-11-23T22:47:30.104655+00:00 20000076.661590971053 20999999.998922668397 256000076.660509943962 1 60271.949665503 2023-11-23T22:47:31.099419+00:00 20000076.661470159888 20999999.998923569918 256000076.660390019417 1 60271.949677096 2023-11-23T22:47:32.101085+00:00 20000076.661675624549 20999999.999924406409 256000076.661596357822 1 60271.949688728 2023-11-23T22:47:33.106059+00:00 20000076.661363948137 21000000.000991579145 256000076.662351846695 1 60271.949700277 2023-11-23T22:47:34.103965+00:00 20000076.661589276046 21000000.000917926431 256000076.662503480911 1 60271.949711837 2023-11-23T22:47:35.102746+00:00 20000076.661634583026 21000000.000245410949 256000076.661876320839 1 60271.949723398 2023-11-23T22:47:36.101564+00:00 20000076.661512386054 20999999.999536540359 256000076.661045223475 1 60271.949734968 2023-11-23T22:47:37.101205+00:00 20000076.661568645388 20999999.999311994761 256000076.660876929760 1 60271.949746608 2023-11-23T22:47:38.106964+00:00 20000076.661631308496 21000000.000253859907 256000076.661881476641 1 60271.949758142 2023-11-23T22:47:39.103435+00:00 20000076.661679781973 21000000.001054909080 256000076.662730991840 1 60271.949769669 2023-11-23T22:47:40.099388+00:00 20000076.661464802921 21000000.001331090927 256000076.662792205811 1 60271.949781233 2023-11-23T22:47:41.098552+00:00 20000076.661679271609 21000000.000159710646 256000076.661835283041 1 60271.949792815 2023-11-23T22:47:42.099249+00:00 20000076.661540295929 20999999.999108515680 256000076.660645127296 1 60271.949804397 2023-11-23T22:47:43.099919+00:00 20000076.661405906081 20999999.999021429569 256000076.660423636436 1 60271.949815972 2023-11-23T22:47:44.099941+00:00 20000076.661487020552 20999999.999963723123 256000076.661447048187 1 60271.949827549 2023-11-23T22:47:45.100193+00:00 20000076.661724183708 21000000.000850010663 256000076.662570506334 1 60271.949839200 2023-11-23T22:47:46.106851+00:00 20000076.661667730659 21000000.001078508794 256000076.662742555141 1 60271.949850746 2023-11-23T22:47:47.104516+00:00 20000076.661385171115 20999999.999969471246 256000076.661350965500 1 60271.949862267 2023-11-23T22:47:48.099911+00:00 20000076.661603987217 20999999.999107424170 256000076.660707712173 1 60271.949873838 2023-11-23T22:47:49.099582+00:00 20000076.661569781601 20999999.998907681555 256000076.660473763943 1 60271.949885454 2023-11-23T22:47:50.103237+00:00 20000076.661663096398 20999999.999971274287 256000076.661630660295 1 60271.949897099 2023-11-23T22:47:51.109343+00:00 20000076.661823388189 21000000.000935249031 256000076.662754952908 1 60271.949908616 2023-11-23T22:47:52.104465+00:00 20000076.661352753639 21000000.000809445977 256000076.662158489227 1 60271.949920120 2023-11-23T22:47:53.098371+00:00 20000076.661492496729 20999999.999937526882 256000076.661426335573 1 60271.949931765 2023-11-23T22:47:54.104511+00:00 20000076.661629561335 20999999.998978707939 256000076.660604566336 1 60271.949943312 2023-11-23T22:47:55.102159+00:00 20000076.661540497094 20999999.998987402767 256000076.660524219275 1 60271.949954899 2023-11-23T22:47:56.103280+00:00 20000076.661626003683 20999999.999825648963 256000076.661447972059 1 60271.949966444 2023-11-23T22:47:57.100786+00:00 20000076.661620568484 21000000.000811003149 256000076.662427872419 1 60271.949977991 2023-11-23T22:47:58.098450+00:00 20000076.661693070084 21000000.001251395792 256000076.662940770388 1 60271.949989579 2023-11-23T22:47:59.099595+00:00 20000076.661513209343 21000000.000464398414 256000076.661973923445 1 60271.950001143 2023-11-23T22:48:00.098759+00:00 20000076.661522876471 20999999.999231249094 256000076.660750418901 1 60271.950012716 2023-11-23T22:48:01.098691+00:00 20000076.661795023829 20999999.998834703118 256000076.660626024008 1 60271.950024439 2023-11-23T22:48:02.111573+00:00 20000076.661637954414 20999999.999506153166 256000076.661140412092 1 60271.950035959 2023-11-23T22:48:03.106848+00:00 20000076.661498039961 21000000.000562086701 256000076.662056416273 1 60271.950047512 2023-11-23T22:48:04.105035+00:00 20000076.661468543112 21000000.000792682171 256000076.662257522345 1 60271.950059147 2023-11-23T22:48:05.110265+00:00 20000076.661656316370 21000000.000230014324 256000076.661882638931 1 60271.950070631 2023-11-23T22:48:06.102543+00:00 20000076.661596965045 20999999.999435406178 256000076.661028653383 1 60271.950082168 2023-11-23T22:48:07.099276+00:00 20000076.661553487182 20999999.999191481620 256000076.660741269588 1 60271.950093810 2023-11-23T22:48:08.105189+00:00 20000076.661708824337 20999999.999834254384 256000076.661539375782 1 60271.950105348 2023-11-23T22:48:09.102065+00:00 20000076.661534357816 21000000.000914409757 256000076.662445068359 1 60271.950117007 2023-11-23T22:48:10.109421+00:00 20000076.661521714181 21000000.001114316285 256000076.662632316351 1 60271.950128691 2023-11-23T22:48:11.118903+00:00 20000076.661609333009 21000000.000451184809 256000076.662056803703 1 60271.950140130 2023-11-23T22:48:12.107243+00:00 20000076.661562312394 20999999.999275065958 256000076.660833686590 1 60271.950151635 2023-11-23T22:48:13.101282+00:00 20000076.661505736411 20999999.998893823475 256000076.660395860672 1 60271.950163520 2023-11-23T22:48:14.128099+00:00 20000076.661551788449 20999999.999642409384 256000076.661190509796 1 60271.950174764 2023-11-23T22:48:15.099616+00:00 20000076.661692310125 21000000.000580213964 256000076.662268847227 1 60271.950186397 2023-11-23T22:48:16.104692+00:00 20000076.661507315934 21000000.000900045037 256000076.662403643131 1 60271.950197961 2023-11-23T22:48:17.103867+00:00 20000076.661724891514 20999999.999962728471 256000076.661683917046 1 60271.950209500 2023-11-23T22:48:18.100788+00:00 20000076.661694347858 20999999.999091263860 256000076.660781919956 1 60271.950221090 2023-11-23T22:48:19.102190+00:00 20000076.661733560264 20999999.998951211572 256000076.660681068897 1 60271.950232679 2023-11-23T22:48:20.103427+00:00 20000076.661420483142 20999999.999853122979 256000076.661269932985 1 60271.950244293 2023-11-23T22:48:21.106895+00:00 20000076.661658171564 21000000.001003239304 256000076.662657707930 1 60271.950255848 2023-11-23T22:48:22.105242+00:00 20000076.661604370922 21000000.001222055405 256000076.662822723389 1 60271.950267516 2023-11-23T22:48:23.113388+00:00 20000076.661667037755 21000000.000379245728 256000076.662042587996 1 60271.950279023 2023-11-23T22:48:24.107594+00:00 20000076.661560159177 20999999.999383743852 256000076.660940200090 1 60271.950290535 2023-11-23T22:48:25.102236+00:00 20000076.661540973932 20999999.998949699104 256000076.660486996174 1 60271.950302118 2023-11-23T22:48:26.102950+00:00 20000076.661211427301 20999999.999600652605 256000076.660808384418 1 60271.950313671 2023-11-23T22:48:27.101235+00:00 20000076.661619801074 21000000.000814042985 256000076.662430167198 1 60271.950325240 2023-11-23T22:48:28.100768+00:00 20000076.661718193442 21000000.001108493656 256000076.662822991610 1 60271.950336796 2023-11-23T22:48:29.099145+00:00 20000076.661576483399 21000000.000391889364 256000076.661964684725 1 60271.950348364 2023-11-23T22:48:30.098645+00:00 20000076.661627937108 20999999.999272137880 256000076.660896390676 1 60271.950360009 2023-11-23T22:48:31.104826+00:00 20000076.661363322288 20999999.998847536743 256000076.660207182169 1 60271.950371551 2023-11-23T22:48:32.102021+00:00 20000076.661548171192 20999999.999398641288 256000076.660943120718 1 60271.950383095 2023-11-23T22:48:33.099361+00:00 20000076.661427151412 21000000.000614885241 256000076.662038326263 1 60271.950394666 2023-11-23T22:48:34.099145+00:00 20000076.661574814469 21000000.001144725829 256000076.662715852261 1 60271.950406248 2023-11-23T22:48:35.099798+00:00 20000076.661689676344 21000000.000544447452 256000076.662230432034 1 60271.950417818 2023-11-23T22:48:36.099433+00:00 20000076.661694936454 20999999.999474328011 256000076.661165565252 1 60271.950429468 2023-11-23T22:48:37.106067+00:00 20000076.661730509251 20999999.999084565789 256000076.660811364651 1 60271.950440967 2023-11-23T22:48:38.099585+00:00 20000076.661508467048 20999999.999569419771 256000076.661074191332 1 60271.950452542 2023-11-23T22:48:39.099627+00:00 20000076.661456637084 21000000.000482175499 256000076.661935120821 1 60271.950464131 2023-11-23T22:48:40.100891+00:00 20000076.661650106311 21000000.000914849341 256000076.662561237812 1 60271.950475692 2023-11-23T22:48:41.099800+00:00 20000076.661620616913 21000000.000318150967 256000076.661935061216 1 60271.950487295 2023-11-23T22:48:42.102289+00:00 20000076.661482255906 20999999.998956643045 256000076.660435199738 1 60271.950498849 2023-11-23T22:48:43.100542+00:00 20000076.661576997489 20999999.998354125768 256000076.659927427769 1 60271.950510472 2023-11-23T22:48:44.104740+00:00 20000076.661473147571 20999999.999146264046 256000076.660615712404 1 60271.950522012 2023-11-23T22:48:45.101809+00:00 20000076.661668360233 21000000.000455655158 256000076.662120312452 1 60271.950533614 2023-11-23T22:48:46.104240+00:00 20000076.661588806659 21000000.001151781529 256000076.662736892700 1 60271.950545211 2023-11-23T22:48:47.106211+00:00 20000076.661503583193 21000000.000515557826 256000076.662015438080 1 60271.950556785 2023-11-23T22:48:48.106232+00:00 20000076.661384779960 20999999.999243423343 256000076.660624533892 1 60271.950568708 2023-11-23T22:48:49.136351+00:00 20000076.661469254643 20999999.998749800026 256000076.660215348005 1 60271.950580286 2023-11-23T22:48:50.136744+00:00 20000076.661373134702 20999999.999411333352 256000076.660780787468 1 60271.950591404 2023-11-23T22:48:51.097272+00:00 20000076.661544155329 21000000.000986836851 256000076.662527292967 1 60271.950603015 2023-11-23T22:48:52.100483+00:00 20000076.661634158343 21000000.001748919487 256000076.663379371166 1 60271.950614589 2023-11-23T22:48:53.100526+00:00 20000076.661700043827 21000000.001021418720 256000076.662717759609 1 60271.950626249 2023-11-23T22:48:54.107905+00:00 20000076.661356531084 21000000.000032830983 256000076.661385685205 1 60271.950637770 2023-11-23T22:48:55.103340+00:00 20000076.661628108472 20999999.999008577317 256000076.660632967949 1 60271.950649335 2023-11-23T22:48:56.102572+00:00 20000076.661365833133 20999999.999420233071 256000076.660782366991 1 60271.950660876 2023-11-23T22:48:57.099724+00:00 20000076.661731757224 21000000.000468380749 256000076.662196427584 1 60271.950672580 2023-11-23T22:48:58.110918+00:00 20000076.661221042275 21000000.001123879105 256000076.662341237068 1 60271.950684128 2023-11-23T22:48:59.108661+00:00 20000076.661575175822 21000000.000710677356 256000076.662282139063 1 60271.950695633 2023-11-23T22:49:00.102715+00:00 20000076.661437716335 20999999.999545749277 256000076.660979777575 1 60271.950707228 2023-11-23T22:49:01.104477+00:00 20000076.661614894867 20999999.998728659004 256000076.660339862108 1 60271.950719512 2023-11-23T22:49:02.165799+00:00 20000076.661620002240 20999999.999030351639 256000076.660646647215 1 60271.950730414 2023-11-23T22:49:03.107764+00:00 20000076.661560300738 21000000.000146970153 256000076.661703586578 1 60271.950741916 2023-11-23T22:49:04.101530+00:00 20000076.661607146263 21000000.000752989203 256000076.662356436253 1 60271.950753522 2023-11-23T22:49:05.104271+00:00 20000076.661662433296 21000000.000105030835 256000076.661763757467 1 60271.950765120 2023-11-23T22:49:06.106353+00:00 20000076.661681570113 20999999.999109778553 256000076.660787642002 1 60271.950776600 2023-11-23T22:49:07.098272+00:00 20000076.661494340748 20999999.998709321022 256000076.660199970007 1 60271.950788188 2023-11-23T22:49:08.099410+00:00 20000076.661513958126 20999999.999313678592 256000076.660823941231 1 60271.950799768 2023-11-23T22:49:09.099990+00:00 20000076.661469690502 21000000.000482346863 256000076.661948353052 1 60271.950811325 2023-11-23T22:49:10.098479+00:00 20000076.661683425307 21000000.001362957060 256000076.663042664528 1 60271.950822947 2023-11-23T22:49:11.102617+00:00 20000076.661567907780 21000000.000777348876 256000076.662341564894 1 60271.950834551 2023-11-23T22:49:12.105183+00:00 20000076.661758299917 20999999.999384675175 256000076.661139279604 1 60271.950846069 2023-11-23T22:49:13.100395+00:00 20000076.661468070000 20999999.998833727092 256000076.660298079252 1 60271.950857732 2023-11-23T22:49:14.107989+00:00 20000076.661666762084 20999999.999297048897 256000076.660960108042 1 60271.950869224 2023-11-23T22:49:15.101011+00:00 20000076.661488521844 21000000.000416845083 256000076.661901682615 1 60271.950880773 2023-11-23T22:49:16.098766+00:00 20000076.661617707461 21000000.001141205430 256000076.662755191326 1 60271.950892366 2023-11-23T22:49:17.100415+00:00 20000076.661671742797 21000000.000641740859 256000076.662309765816 1 60271.950903961 2023-11-23T22:49:18.102254+00:00 20000076.661492198706 20999999.999564897269 256000076.661053389311 1 60271.950915528 2023-11-23T22:49:19.101631+00:00 20000076.661584731191 20999999.998801264912 256000076.660382300615 1 60271.950927079 2023-11-23T22:49:20.099622+00:00 20000076.661586426198 20999999.999188624322 256000076.660771369934 1 60271.950938651 2023-11-23T22:49:21.099460+00:00 20000076.661522243172 21000000.000302411616 256000076.661820948124 1 60271.950950223 2023-11-23T22:49:22.099275+00:00 20000076.661592151970 21000000.001134872437 256000076.662723332644 1 60271.950961818 2023-11-23T22:49:23.101119+00:00 20000076.661380160600 21000000.000881429762 256000076.662257909775 1 60271.950973462 2023-11-23T22:49:24.107116+00:00 20000076.661575250328 20999999.999625176191 256000076.661196738482 1 60271.950984979 2023-11-23T22:49:25.102194+00:00 20000076.661854766309 20999999.999025352299 256000076.660876423120 1 60271.950996568 2023-11-23T22:49:26.103508+00:00 20000076.661367908120 20999999.999381240457 256000076.660745441914 1 60271.951008133 2023-11-23T22:49:27.102678+00:00 20000076.661710385233 21000000.000696755946 256000076.662403434515 1 60271.951019695 2023-11-23T22:49:28.101642+00:00 20000076.661619782448 21000000.001419592649 256000076.663035690784 1 60271.951031241 2023-11-23T22:49:29.099186+00:00 20000076.661637540907 21000000.001136891544 256000076.662770748138 1 60271.951042818 2023-11-23T22:49:30.099506+00:00 20000076.661427218467 21000000.000013064593 256000076.661436587572 1 60271.951054456 2023-11-23T22:49:31.104967+00:00 20000076.661461688578 20999999.998684685677 256000076.660142660141 1 60271.951065969 2023-11-23T22:49:32.099675+00:00 20000076.661696691066 20999999.998789913952 256000076.660482913256 1 60271.951077539 2023-11-23T22:49:33.099433+00:00 20000076.661538653076 21000000.000027861446 256000076.661562830210 1 60271.951089198 2023-11-23T22:49:34.106701+00:00 20000076.661488208920 21000000.001086216420 256000076.662570714951 1 60271.951100710 2023-11-23T22:49:35.101374+00:00 20000076.661580920219 21000000.001046858728 256000076.662624090910 1 60271.951112348 2023-11-23T22:49:36.106868+00:00 20000076.661731652915 20999999.999935470521 256000076.661663442850 1 60271.951123907 2023-11-23T22:49:37.105587+00:00 20000076.661710150540 20999999.999141182750 256000076.660847634077 1 60271.951135428 2023-11-23T22:49:38.100968+00:00 20000076.661550644785 20999999.999235253781 256000076.660782188177 1 60271.951146973 2023-11-23T22:49:39.098438+00:00 20000076.661385126412 21000000.000507205725 256000076.661888629198 1 60271.951158653 2023-11-23T22:49:40.107621+00:00 20000076.661750253290 21000000.001106731594 256000076.662853300571 1 60271.951170138 2023-11-23T22:49:41.099882+00:00 20000076.661468483508 21000000.000796910375 256000076.662261694670 1 60271.951181751 2023-11-23T22:49:42.103289+00:00 20000076.661577042192 20999999.999615211040 256000076.661188572645 1 60271.951193330 2023-11-23T22:49:43.103756+00:00 20000076.661670539528 20999999.998637169600 256000076.660304009914 1 60271.951204993 2023-11-23T22:49:44.111403+00:00 20000076.661593925208 20999999.998678427190 256000076.660268634558 1 60271.951216444 2023-11-23T22:49:45.100762+00:00 20000076.661717005074 20999999.999828435481 256000076.661541730165 1 60271.951228004 2023-11-23T22:49:46.099596+00:00 20000076.661371018738 21000000.000956837088 256000076.662324160337 1 60271.951239607 2023-11-23T22:49:47.102075+00:00 20000076.661701060832 21000000.001182939857 256000076.662880301476 1 60271.951251170 2023-11-23T22:49:48.101038+00:00 20000076.661607880145 21000000.000324882567 256000076.661929070950 1 60271.951262740 2023-11-23T22:49:49.100757+00:00 20000076.661800101399 20999999.999048564583 256000076.660844981670 1 60271.951274330 2023-11-23T22:49:50.102090+00:00 20000076.661613076925 20999999.998898591846 256000076.660507977009 1 60271.951285879 2023-11-23T22:49:51.099958+00:00 20000076.661591734737 20999999.999873109162 256000076.661461144686 1 60271.951297422 2023-11-23T22:49:52.097290+00:00 20000076.661745063961 21000000.000924538821 256000076.662665903568 1 60271.951308994 2023-11-23T22:49:53.097027+00:00 20000076.661476325244 21000000.001118678600 256000076.662591308355 1 60271.951320625 2023-11-23T22:49:54.102033+00:00 20000076.661586020142 21000000.000161103904 256000076.661743432283 1 60271.951332274 2023-11-23T22:49:55.108459+00:00 20000076.661771349609 20999999.998887814581 256000076.660655468702 1 60271.951343871 2023-11-23T22:49:56.110420+00:00 20000076.661560531706 20999999.999144118279 256000076.660700947046 1 60271.951355345 2023-11-23T22:49:57.101775+00:00 20000076.661562200636 21000000.000178277493 256000076.661736786366 1 60271.951366944 2023-11-23T22:49:58.103942+00:00 20000076.661568593234 21000000.001289617270 256000076.662854492664 1 60271.951378490 2023-11-23T22:49:59.101551+00:00 20000076.661368310452 21000000.001221910119 256000076.662586510181 1 60271.951390123 2023-11-23T22:50:00.106606+00:00 20000076.661486275494 21000000.000104568899 256000076.661587148905 1 60271.951401635 2023-11-23T22:50:01.101295+00:00 20000076.661726601422 20999999.999172613025 256000076.660895526409 1 60271.951413345 2023-11-23T22:50:02.112995+00:00 20000076.661664485931 20999999.999079786241 256000076.660740584135 1 60271.951425102 2023-11-23T22:50:03.128779+00:00 20000076.661304663867 20999999.999911289662 256000076.661212235689 1 60271.951436594 2023-11-23T22:50:04.121715+00:00 20000076.661627605557 21000000.000947918743 256000076.662571847439 1 60271.951448073 2023-11-23T22:50:05.113480+00:00 20000076.661495462060 21000000.001009631902 256000076.662501394749 1 60271.951459644 2023-11-23T22:50:06.113229+00:00 20000076.661724042147 21000000.000086534768 256000076.661806881428 1 60271.951471074 2023-11-23T22:50:07.100857+00:00 20000076.661553319544 20999999.999104741961 256000076.660654366016 1 60271.951482640 2023-11-23T22:50:08.100107+00:00 20000076.661607850343 20999999.999028258026 256000076.660632431507 1 60271.951494217 2023-11-23T22:50:09.100395+00:00 20000076.661622736603 20999999.999845467508 256000076.661464512348 1 60271.951505803 2023-11-23T22:50:10.101362+00:00 20000076.661333199590 21000000.000957790762 256000076.662287294865 1 60271.951517663 2023-11-23T22:50:11.126062+00:00 20000076.661615446210 21000000.001105673611 256000076.662717401981 1 60271.951528947 2023-11-23T22:50:12.101061+00:00 20000076.661499604583 21000000.000071376562 256000076.661567270756 1 60271.951540547 2023-11-23T22:50:13.103318+00:00 20000076.661488126963 20999999.999078612775 256000076.660563021898 1 60271.951552248 2023-11-23T22:50:14.114250+00:00 20000076.661680210382 20999999.998838149011 256000076.660514682531 1 60271.951563697 2023-11-23T22:50:15.103467+00:00 20000076.661492247134 20999999.999810572714 256000076.661299139261 1 60271.951575319 2023-11-23T22:50:16.107568+00:00 20000076.661581896245 21000000.000866282731 256000076.662444502115 1 60271.951586872 2023-11-23T22:50:17.105789+00:00 20000076.661825452000 21000000.000966779888 256000076.662788540125 1 60271.951598344 2023-11-23T22:50:18.096941+00:00 20000076.661720324308 21000000.000003367662 256000076.661720007658 1 60271.951609987 2023-11-23T22:50:19.102891+00:00 20000076.661342959851 20999999.998833995312 256000076.660173237324 1 60271.951621525 2023-11-23T22:50:20.099790+00:00 20000076.661535639316 20999999.998817708343 256000076.660349667072 1 60271.951633155 2023-11-23T22:50:21.104576+00:00 20000076.661686100066 20999999.999798513949 256000076.661480903625 1 60271.951644767 2023-11-23T22:50:22.107836+00:00 20000076.661753170192 21000000.000786215067 256000076.662535697222 1 60271.951656661 2023-11-23T22:50:23.135541+00:00 20000076.661486931145 21000000.000688210130 256000076.662171423435 1 60271.951667890 2023-11-23T22:50:24.105724+00:00 20000076.661713536829 20999999.999911185354 256000076.661621034145 1 60271.951679420 2023-11-23T22:50:25.101890+00:00 20000076.661421086639 20999999.998792793602 256000076.660210192204 1 60271.951690968 2023-11-23T22:50:26.099610+00:00 20000076.661494031549 20999999.998770091683 256000076.660260438919 1 60271.951702565 2023-11-23T22:50:27.101601+00:00 20000076.661647096276 20999999.999643716961 256000076.661287128925 1 60271.951714191 2023-11-23T22:50:28.106123+00:00 20000076.661542251706 21000000.000890135765 256000076.662428677082 1 60271.951725707 2023-11-23T22:50:29.101109+00:00 20000076.661548644304 21000000.001062113792 256000076.662607073784 1 60271.951737242 2023-11-23T22:50:30.097709+00:00 20000076.661571133882 21000000.000180926174 256000076.661748379469 1 60271.951748854 2023-11-23T22:50:31.100947+00:00 20000076.661580085754 20999999.999166969210 256000076.660743355751 1 60271.951760432 2023-11-23T22:50:32.101319+00:00 20000076.661468610168 20999999.998912934214 256000076.660377860069 1 60271.951772042 2023-11-23T22:50:33.104404+00:00 20000076.661659915000 20999999.999695230275 256000076.661351472139 1 60271.951783625 2023-11-23T22:50:34.105206+00:00 20000076.661657642573 21000000.000767145306 256000076.662421077490 1 60271.951795175 2023-11-23T22:50:35.103118+00:00 20000076.661515992135 21000000.001120477915 256000076.662632763386 1 60271.951806760 2023-11-23T22:50:36.104108+00:00 20000076.661614160985 21000000.000354588032 256000076.661965042353 1 60271.951818326 2023-11-23T22:50:37.103354+00:00 20000076.661544319242 20999999.999216530472 256000076.660757154226 1 60271.951829907 2023-11-23T22:50:38.103933+00:00 20000076.661796137691 20999999.999037902802 256000076.660830318928 1 60271.951841476 2023-11-23T22:50:39.103566+00:00 20000076.661181058735 20999999.999889191240 256000076.661066561937 1 60271.951853044 2023-11-23T22:50:40.103006+00:00 20000076.661524560302 21000000.000884372741 256000076.662405252457 1 60271.951864563 2023-11-23T22:50:41.098217+00:00 20000076.661607086658 21000000.001267801970 256000076.662871181965 1 60271.951876140 2023-11-23T22:50:42.098483+00:00 20000076.661530937999 21000000.000507552177 256000076.662034809589 1 60271.951887731 2023-11-23T22:50:43.100011+00:00 20000076.661497801542 20999999.999051522464 256000076.660545617342 1 60271.951899274 2023-11-23T22:50:44.097282+00:00 20000076.661544926465 20999999.998668897897 256000076.660210132599 1 60271.951910908 2023-11-23T22:50:45.102495+00:00 20000076.661582045257 20999999.999400213361 256000076.660978555679 1 60271.951922455 2023-11-23T22:50:46.100100+00:00 20000076.661616411060 21000000.000576876104 256000076.662189602852 1 60271.951934086 2023-11-23T22:50:47.104992+00:00 20000076.661447465420 21000000.001125127077 256000076.662568897009 1 60271.951945711 2023-11-23T22:50:48.109423+00:00 20000076.661316733807 21000000.000364247710 256000076.661677271128 1 60271.951957206 2023-11-23T22:50:49.102565+00:00 20000076.661534454674 20999999.999357625842 256000076.660888403654 1 60271.951968755 2023-11-23T22:50:50.100398+00:00 20000076.661532908678 20999999.998795494437 256000076.660324722528 1 60271.951980284 2023-11-23T22:50:51.096580+00:00 20000076.661594901234 20999999.999597080052 256000076.661188274622 1 60271.951992115 2023-11-23T22:50:52.118771+00:00 20000076.661601781845 21000000.000685375184 256000076.662283450365 1 60271.952003483 2023-11-23T22:50:53.100906+00:00 20000076.661552581936 21000000.001166123897 256000076.662715017796 1 60271.952015105 2023-11-23T22:50:54.105073+00:00 20000076.661555375904 21000000.000428412110 256000076.661980092525 1 60271.952026680 2023-11-23T22:50:55.105115+00:00 20000076.661669231951 20999999.999363247305 256000076.661028772593 1 60271.952038202 2023-11-23T22:50:56.100590+00:00 20000076.661611452699 20999999.998917084187 256000076.660524845123 1 60271.952049829 2023-11-23T22:50:57.105240+00:00 20000076.661462262273 20999999.999520029873 256000076.660978615284 1 60271.952061359 2023-11-23T22:50:58.101380+00:00 20000076.661353301257 21000000.000697873533 256000076.662047475576 1 60271.952072953 2023-11-23T22:50:59.103176+00:00 20000076.661537490785 21000000.001364253461 256000076.662898063660 1 60271.952084508 2023-11-23T22:51:00.101515+00:00 20000076.661761630327 21000000.000737197697 256000076.662495136261 1 60271.952096114 2023-11-23T22:51:01.104287+00:00 20000076.661574169993 20999999.999730303884 256000076.661300778389 1 60271.952108168 2023-11-23T22:51:02.145715+00:00 20000076.661597613245 20999999.999085079879 256000076.660678982735 1 60271.952119330 2023-11-23T22:51:03.110157+00:00 20000076.661735001951 20999999.999387770891 256000076.661119073629 1 60271.952130863 2023-11-23T22:51:04.106518+00:00 20000076.661420140415 21000000.000904250890 256000076.662320703268 1 60271.952142405 2023-11-23T22:51:05.103832+00:00 20000076.661492202431 21000000.001650936902 256000076.663139432669 1 60271.952153915 2023-11-23T22:51:06.098255+00:00 20000076.661397226155 21000000.000868346542 256000076.662261873484 1 60271.952165585 2023-11-23T22:51:07.106529+00:00 20000076.661694988608 20999999.999588135630 256000076.661279439926 1 60271.952177092 2023-11-23T22:51:08.100789+00:00 20000076.661622066051 20999999.998863719404 256000076.660482108593 1 60271.952188636 2023-11-23T22:51:09.098147+00:00 20000076.661692481488 20999999.999272000045 256000076.660960763693 1 60271.952200237 2023-11-23T22:51:10.100480+00:00 20000076.661718707532 21000000.000170942396 256000076.661885946989 1 60271.952211793 2023-11-23T22:51:11.098870+00:00 20000076.661492478102 21000000.000924598426 256000076.662413358688 1 60271.952223378 2023-11-23T22:51:12.099884+00:00 20000076.661502186209 21000000.000531185418 256000076.662029683590 1 60271.952234960 2023-11-23T22:51:13.100538+00:00 20000076.661556214094 20999999.998975124210 256000076.660527646542 1 60271.952246512 2023-11-23T22:51:14.098632+00:00 20000076.661389671266 20999999.998380139470 256000076.659766107798 1 60271.952258114 2023-11-23T22:51:15.101069+00:00 20000076.661672152579 20999999.999065883458 256000076.660734325647 1 60271.952269689 2023-11-23T22:51:16.101151+00:00 20000076.661509864032 21000000.000326365232 256000076.661832541227 1 60271.952281219 2023-11-23T22:51:17.097323+00:00 20000076.661598194391 21000000.001128412783 256000076.662722915411 1 60271.952293139 2023-11-23T22:51:18.127213+00:00 20000076.661487888545 21000000.000665236264 256000076.662149429321 1 60271.952304412 2023-11-23T22:51:19.101166+00:00 20000076.661531798542 20999999.999524522573 256000076.661052644253 1 60271.952316032 2023-11-23T22:51:20.105150+00:00 20000076.661426160485 20999999.998887993395 256000076.660310447216 1 60271.952327616 2023-11-23T22:51:21.105997+00:00 20000076.661284923553 20999999.999269291759 256000076.660550534725 1 60271.952339171 2023-11-23T22:51:22.104325+00:00 20000076.661820985377 21000000.000464659184 256000076.662281930447 1 60271.952350692 2023-11-23T22:51:23.099832+00:00 20000076.661703374237 21000000.001202423126 256000076.662902116776 1 60271.952362332 2023-11-23T22:51:24.105478+00:00 20000076.661555152386 21000000.000662300736 256000076.662213742733 1 60271.952373859 2023-11-23T22:51:25.101370+00:00 20000076.661651678383 20999999.999681297690 256000076.661329269409 1 60271.952385398 2023-11-23T22:51:26.098376+00:00 20000076.661726418883 20999999.998872026801 256000076.660594761372 1 60271.952397006 2023-11-23T22:51:27.101332+00:00 20000076.661499459296 20999999.999261196703 256000076.660756975412 1 60271.952408577 2023-11-23T22:51:28.101105+00:00 20000076.661646127701 21000000.000413887203 256000076.662056326866 1 60271.952420183 2023-11-23T22:51:29.103746+00:00 20000076.661444582045 21000000.001209121197 256000076.662649989128 1 60271.952431731 2023-11-23T22:51:30.101536+00:00 20000076.661681290716 21000000.000698845834 256000076.662376433611 1 60271.952443420 2023-11-23T22:51:31.111489+00:00 20000076.661526270211 20999999.999594051391 256000076.661116629839 1 60271.952454843 2023-11-23T22:51:32.098428+00:00 20000076.661590099335 20999999.998914632946 256000076.660501033068 1 60271.952466457 2023-11-23T22:51:33.101880+00:00 20000076.661672759801 20999999.999162115157 256000076.660831183195 1 60271.952478011 2023-11-23T22:51:34.100160+00:00 20000076.661708429456 21000000.000237483531 256000076.661942243576 1 60271.952489868 2023-11-23T22:51:35.124581+00:00 20000076.661560557783 21000000.001299981028 256000076.662856847048 1 60271.952501148 2023-11-23T22:51:36.099187+00:00 20000076.661638915539 21000000.000949542969 256000076.662584751844 1 60271.952512763 2023-11-23T22:51:37.102764+00:00 20000076.661374572664 20999999.999879676849 256000076.661250561476 1 60271.952524283 2023-11-23T22:51:38.098085+00:00 20000076.661443486810 20999999.999047197402 256000076.660486996174 1 60271.952535882 2023-11-23T22:51:39.100172+00:00 20000076.661440655589 20999999.999113637954 256000076.660550594330 1 60271.952547488 2023-11-23T22:51:40.103001+00:00 20000076.661520872265 21000000.000578004867 256000076.662095189095 1 60271.952559072 2023-11-23T22:51:41.103785+00:00 20000076.661453861743 21000000.001533757895 256000076.662983924150 1 60271.952570583 2023-11-23T22:51:42.098385+00:00 20000076.661472190171 21000000.001016378403 256000076.662484884262 1 60271.952582269 2023-11-23T22:51:43.108084+00:00 20000076.661688804626 20999999.999771289527 256000076.661456406116 1 60271.952593813 2023-11-23T22:51:44.105403+00:00 20000076.661389533430 20999999.998814590275 256000076.660200417042 1 60271.952605347 2023-11-23T22:51:45.101996+00:00 20000076.661494169384 20999999.998938228935 256000076.660428702831 1 60271.952616893 2023-11-23T22:51:46.099518+00:00 20000076.661433838308 21000000.000119946897 256000076.661550104618 1 60271.952628518 2023-11-23T22:51:47.104001+00:00 20000076.661573451012 21000000.001145742834 256000076.662715494633 1 60271.952640062 2023-11-23T22:51:48.101376+00:00 20000076.661774221808 21000000.001131717116 256000076.662902235985 1 60271.952651973 2023-11-23T22:51:49.130497+00:00 20000076.661463052034 21000000.000010773540 256000076.661470144987 1 60271.952663182 2023-11-23T22:51:50.098949+00:00 20000076.661591090262 20999999.999068446457 256000076.660655826330 1 60271.952674814 2023-11-23T22:51:51.103926+00:00 20000076.661631044000 20999999.999043386430 256000076.660670727491 1 60271.952686432 2023-11-23T22:51:52.107747+00:00 20000076.661459911615 21000000.000031065196 256000076.661487281322 1 60271.952698059 2023-11-23T22:51:53.112288+00:00 20000076.661680933088 21000000.001014351845 256000076.662691593170 1 60271.952709506 2023-11-23T22:51:54.101309+00:00 20000076.661520536989 21000000.000821333379 256000076.662338167429 1 60271.952721104 2023-11-23T22:51:55.103341+00:00 20000076.661584850401 20999999.999583996832 256000076.661165148020 1 60271.952732685 2023-11-23T22:51:56.103986+00:00 20000076.661524765193 20999999.998445346951 256000076.659966409206 1 60271.952744219 2023-11-23T22:51:57.100572+00:00 20000076.661529615521 20999999.998701695353 256000076.660227596760 1 60271.952755801 2023-11-23T22:51:58.101208+00:00 20000076.661701325327 20999999.999901153147 256000076.661598771811 1 60271.952767417 2023-11-23T22:51:59.104838+00:00 20000076.661531809717 21000000.001105666161 256000076.662633776665 1 60271.952778942 2023-11-23T22:52:00.100615+00:00 20000076.661488518119 21000000.001057017595 256000076.662541866302 1 60271.952790534 2023-11-23T22:52:01.102104+00:00 20000076.661500833929 21000000.000084366649 256000076.661581516266 1 60271.952802198 2023-11-23T22:52:02.109853+00:00 20000076.661428973079 20999999.999285612255 256000076.660710871220 1 60271.952813901 2023-11-23T22:52:03.121035+00:00 20000076.661602508277 20999999.999487072229 256000076.661085873842 1 60271.952825262 2023-11-23T22:52:04.102653+00:00 20000076.661413505673 21000000.000260777771 256000076.661670565605 1 60271.952836882 2023-11-23T22:52:05.106642+00:00 20000076.661461953074 21000000.001409430057 256000076.662867695093 1 60271.952848442 2023-11-23T22:52:06.105380+00:00 20000076.661655686796 21000000.001229058951 256000076.662881046534 1 60271.952860052 2023-11-23T22:52:07.108483+00:00 20000076.661477953196 21000000.000119019300 256000076.661593288183 1 60271.952871570 2023-11-23T22:52:08.103697+00:00 20000076.661645185202 20999999.999078065157 256000076.660719543695 1 60271.952883200 2023-11-23T22:52:09.108515+00:00 20000076.661604501307 20999999.998948510736 256000076.660549312830 1 60271.952894761 2023-11-23T22:52:10.107389+00:00 20000076.661753531545 20999999.999750927091 256000076.661500751972 1 60271.952906423 2023-11-23T22:52:11.114961+00:00 20000076.661609373987 21000000.000774543732 256000076.662380218506 1 60271.952917862 2023-11-23T22:52:12.103236+00:00 20000076.661700058728 21000000.001149792224 256000076.662846177816 1 60271.952929446 2023-11-23T22:52:13.104119+00:00 20000076.661557219923 21000000.000277642161 256000076.661831170321 1 60271.952941047 2023-11-23T22:52:14.106412+00:00 20000076.661551911384 20999999.998982906342 256000076.660531133413 1 60271.952952563 2023-11-23T22:52:15.101476+00:00 20000076.661564327776 20999999.998665146530 256000076.660225778818 1 60271.952964103 2023-11-23T22:52:16.098534+00:00 20000076.661537215114 20999999.999464087188 256000076.660997629166 1 60271.952975756 2023-11-23T22:52:17.105326+00:00 20000076.661665789783 21000000.000895731151 256000076.662557840347 1 60271.952987292 2023-11-23T22:52:18.102010+00:00 20000076.661430940032 21000000.000797312707 256000076.662224531174 1 60271.952998889 2023-11-23T22:52:19.104030+00:00 20000076.661505568773 20999999.999874368310 256000076.661376237869 1 60271.953010431 2023-11-23T22:52:20.101252+00:00 20000076.661773376167 20999999.998954802752 256000076.660724490881 1 60271.953022015 2023-11-23T22:52:21.102081+00:00 20000076.661669969559 20999999.998790469021 256000076.660456746817 1 60271.953033647 2023-11-23T22:52:22.107127+00:00 20000076.661491878331 20999999.999785210937 256000076.661273390055 1 60271.953045362 2023-11-23T22:52:23.119283+00:00 20000076.661457028240 21000000.000893302262 256000076.662346631289 1 60271.953056735 2023-11-23T22:52:24.101872+00:00 20000076.661615390331 21000000.001073420048 256000076.662685126066 1 60271.953068294 2023-11-23T22:52:25.100604+00:00 20000076.661594104022 21000000.000085379928 256000076.661675781012 1 60271.953079862 2023-11-23T22:52:26.100085+00:00 20000076.661495272070 20999999.998998824507 256000076.660490393639 1 60271.953091431 2023-11-23T22:52:27.099643+00:00 20000076.661764372140 20999999.998834766448 256000076.660595446825 1 60271.953103120 2023-11-23T22:52:28.109506+00:00 20000076.661347135901 20999999.999717079103 256000076.661060512066 1 60271.953114608 2023-11-23T22:52:29.102164+00:00 20000076.661511912942 21000000.000907693058 256000076.662415921688 1 60271.953126145 2023-11-23T22:52:30.098930+00:00 20000076.661757763475 21000000.001185413450 256000076.662939488888 1 60271.953137821 2023-11-23T22:52:31.107721+00:00 20000076.661497898400 21000000.000237882137 256000076.661732077599 1 60271.953149328 2023-11-23T22:52:32.101924+00:00 20000076.661501593888 20999999.999141529202 256000076.660639405251 1 60271.953160980 2023-11-23T22:52:33.108697+00:00 20000076.661627992988 20999999.998947802931 256000076.660572111607 1 60271.953172480 2023-11-23T22:52:34.102267+00:00 20000076.661796674132 20999999.999878682196 256000076.661671638489 1 60271.953184143 2023-11-23T22:52:35.109906+00:00 20000076.661426350474 21000000.001029476523 256000076.662452161312 1 60271.953195586 2023-11-23T22:52:36.098597+00:00 20000076.661643628031 21000000.001211639494 256000076.662851572037 1 60271.953207170 2023-11-23T22:52:37.099483+00:00 20000076.661585576832 21000000.000411648303 256000076.661993533373 1 60271.953218743 2023-11-23T22:52:38.099419+00:00 20000076.661453466862 20999999.999386269599 256000076.660836040974 1 60271.953230332 2023-11-23T22:52:39.100665+00:00 20000076.661623049527 20999999.999270722270 256000076.660890102386 1 60271.953241921 2023-11-23T22:52:40.101978+00:00 20000076.661669161171 20999999.999814141542 256000076.661479622126 1 60271.953253488 2023-11-23T22:52:41.101367+00:00 20000076.661640968174 21000000.001075383276 256000076.662712663412 1 60271.953265058 2023-11-23T22:52:42.100987+00:00 20000076.661602199078 21000000.001426495612 256000076.663024991751 1 60271.953276615 2023-11-23T22:52:43.099534+00:00 20000076.661582391709 21000000.000381655991 256000076.661960333586 1 60271.953288194 2023-11-23T22:52:44.099966+00:00 20000076.661525741220 20999999.999153453857 256000076.660675525665 1 60271.953299874 2023-11-23T22:52:45.109083+00:00 20000076.661791551858 20999999.998851191252 256000076.660639047623 1 60271.953311372 2023-11-23T22:52:46.102558+00:00 20000076.661670003086 20999999.999571949244 256000076.661238253117 1 60271.953322988 2023-11-23T22:52:47.106124+00:00 20000076.661425925791 21000000.000723119825 256000076.662145346403 1 60271.953334470 2023-11-23T22:52:48.098222+00:00 20000076.661524325609 21000000.000996485353 256000076.662517100573 1 60271.953346102 2023-11-23T22:52:49.103266+00:00 20000076.661589611322 21000000.000239782035 256000076.661825716496 1 60271.953357643 2023-11-23T22:52:50.100302+00:00 20000076.661568153650 20999999.998749002814 256000076.660313487053 1 60271.953369305 2023-11-23T22:52:51.107905+00:00 20000076.661600563675 20999999.998564086854 256000076.660160958767 1 60271.953380817 2023-11-23T22:52:52.102541+00:00 20000076.661513485014 20999999.999128293246 256000076.660638064146 1 60271.953392400 2023-11-23T22:52:53.103359+00:00 20000076.661499883980 21000000.000772867352 256000076.662269055843 1 60271.953403953 2023-11-23T22:52:54.101543+00:00 20000076.661527980119 21000000.001280270517 256000076.662804573774 1 60271.953415554 2023-11-23T22:52:55.103857+00:00 20000076.661557089537 21000000.001087404788 256000076.662640780210 1 60271.953427157 2023-11-23T22:52:56.106353+00:00 20000076.661583613604 21000000.000129166991 256000076.661709070206 1 60271.953438676 2023-11-23T22:52:57.101595+00:00 20000076.661456409842 20999999.998746570200 256000076.660199284554 1 60271.953450316 2023-11-23T22:52:58.107269+00:00 20000076.661785453558 20999999.998795289546 256000076.660577058792 1 60271.953461960 2023-11-23T22:52:59.113362+00:00 20000076.661686483771 21000000.000006757677 256000076.661689549685 1 60271.953473431 2023-11-23T22:53:00.104455+00:00 20000076.661422848701 21000000.000942662358 256000076.662361800671 1 60271.953484999 2023-11-23T22:53:01.103911+00:00 20000076.661420084536 21000000.000425916165 256000076.661842286587 1 60271.953496722 2023-11-23T22:53:02.116759+00:00 20000076.661619368941 20999999.999763414264 256000076.661379098892 1 60271.953508118 2023-11-23T22:53:03.101422+00:00 20000076.661769621074 20999999.999342698604 256000076.661108642817 1 60271.953519642 2023-11-23T22:53:04.097117+00:00 20000076.661497224122 21000000.000061113387 256000076.661554664373 1 60271.953531234 2023-11-23T22:53:05.098629+00:00 20000076.661594633013 21000000.000817138702 256000076.662408083677 1 60271.953542859 2023-11-23T22:53:06.103012+00:00 20000076.661642465740 21000000.001282390207 256000076.662921160460 1 60271.953554393 2023-11-23T22:53:07.099545+00:00 20000076.661593291909 21000000.000660095364 256000076.662249684334 1 60271.953566003 2023-11-23T22:53:08.102633+00:00 20000076.661588184536 20999999.999493200332 256000076.661077708006 1 60271.953577609 2023-11-23T22:53:09.105379+00:00 20000076.661692205817 20999999.998655918986 256000076.660344421864 1 60271.953589146 2023-11-23T22:53:10.102268+00:00 20000076.661828581244 20999999.998979635537 256000076.660804510117 1 60271.953600711 2023-11-23T22:53:11.101467+00:00 20000076.661416575313 21000000.000009134412 256000076.661422014236 1 60271.953612275 2023-11-23T22:53:12.100565+00:00 20000076.661711696535 21000000.000704221427 256000076.662412226200 1 60271.953623871 2023-11-23T22:53:13.102444+00:00 20000076.661759469658 21000000.000344865024 256000076.662100642920 1 60271.953635467 2023-11-23T22:53:14.104376+00:00 20000076.661476437002 20999999.999419305474 256000076.660892039537 1 60271.953647052 2023-11-23T22:53:15.105318+00:00 20000076.661643043160 20999999.998749524355 256000076.660388886929 1 60271.953658654 2023-11-23T22:53:16.107690+00:00 20000076.661499638110 20999999.999404773116 256000076.660900741816 1 60271.953670132 2023-11-23T22:53:17.099457+00:00 20000076.661674533039 21000000.000789731741 256000076.662460565567 1 60271.953681706 2023-11-23T22:53:18.099388+00:00 20000076.661594368517 21000000.001002755016 256000076.662593424320 1 60271.953693331 2023-11-23T22:53:19.103828+00:00 20000076.661410089582 21000000.000412963331 256000076.661819368601 1 60271.953704903 2023-11-23T22:53:20.103598+00:00 20000076.661492828280 20999999.999483391643 256000076.660972535610 1 60271.953716470 2023-11-23T22:53:21.103044+00:00 20000076.661736421287 20999999.999079551548 256000076.660812288523 1 60271.953728002 2023-11-23T22:53:22.099328+00:00 20000076.661834675819 20999999.999667264521 256000076.661498248577 1 60271.953739602 2023-11-23T22:53:23.101596+00:00 20000076.661414507776 21000000.000779744238 256000076.662190556526 1 60271.953751180 2023-11-23T22:53:24.101998+00:00 20000076.661411508918 21000000.001428987831 256000076.662836790085 1 60271.953762804 2023-11-23T22:53:25.106271+00:00 20000076.661716416478 21000000.000842120498 256000076.662554860115 1 60271.953774309 2023-11-23T22:53:26.100303+00:00 20000076.661507636309 20999999.999695967883 256000076.661199897528 1 60271.953785886 2023-11-23T22:53:27.100574+00:00 20000076.661405585706 20999999.999147932976 256000076.660549819469 1 60271.953797448 2023-11-23T22:53:28.099525+00:00 20000076.662030555308 20999999.999247476459 256000076.661274343729 1 60271.953809113 2023-11-23T22:53:29.107362+00:00 20000076.661363184452 21000000.000348597765 256000076.661708086729 1 60271.953820627 2023-11-23T22:53:30.102172+00:00 20000076.661300245672 21000000.001241348684 256000076.662537902594 1 60271.953832157 2023-11-23T22:53:31.098380+00:00 20000076.661467291415 21000000.001026738435 256000076.662490338087 1 60271.953843781 2023-11-23T22:53:32.102687+00:00 20000076.661661155522 20999999.999801520258 256000076.661458969116 1 60271.953855322 2023-11-23T22:53:33.099800+00:00 20000076.661618210375 20999999.998841516674 256000076.660456031561 1 60271.953866871 2023-11-23T22:53:34.097615+00:00 20000076.661620177329 20999999.999192785472 256000076.660809248686 1 60271.953878453 2023-11-23T22:53:35.098307+00:00 20000076.661438502371 21000000.000270493329 256000076.661705285311 1 60271.953890061 2023-11-23T22:53:36.101287+00:00 20000076.661343533546 21000000.001146644354 256000076.662486493587 1 60271.953901696 2023-11-23T22:53:37.106482+00:00 20000076.661684788764 21000000.000871334225 256000076.662552416325 1 60271.953913190 2023-11-23T22:53:38.099597+00:00 20000076.661602638662 20999999.999808281660 256000076.661407232285 1 60271.953924763 2023-11-23T22:53:39.099486+00:00 20000076.661510210484 20999999.998792886734 256000076.660299390554 1 60271.953936371 2023-11-23T22:53:40.102438+00:00 20000076.661568138748 20999999.998938422650 256000076.660502851009 1 60271.953947951 2023-11-23T22:53:41.102991+00:00 20000076.661725815386 20999999.999858129770 256000076.661580264568 1 60271.953959506 2023-11-23T22:53:42.101322+00:00 20000076.661463633180 21000000.000760316849 256000076.662220239639 1 60271.953971071 2023-11-23T22:53:43.100552+00:00 20000076.661658007652 21000000.000654421747 256000076.662308752537 1 60271.953982750 2023-11-23T22:53:44.109635+00:00 20000076.661617744714 20999999.999860059470 256000076.661474108696 1 60271.953994211 2023-11-23T22:53:45.099797+00:00 20000076.661328289658 20999999.999155554920 256000076.660480141640 1 60271.954005830 2023-11-23T22:53:46.103704+00:00 20000076.661560926586 20999999.999386295676 256000076.660943537951 1 60271.954017405 2023-11-23T22:53:47.103776+00:00 20000076.661558881402 21000000.000495716929 256000076.662050902843 1 60271.954029024 2023-11-23T22:53:48.107692+00:00 20000076.661460913718 21000000.001327350736 256000076.662784546614 1 60271.954040804 2023-11-23T22:53:49.125436+00:00 20000076.661690842360 21000000.000907745212 256000076.662594884634 1 60271.954052116 2023-11-23T22:53:50.102788+00:00 20000076.661712072790 20999999.999606542289 256000076.661314934492 1 60271.954063719 2023-11-23T22:53:51.105339+00:00 20000076.661412071437 20999999.998788755387 256000076.660197108984 1 60271.954075323 2023-11-23T22:53:52.107908+00:00 20000076.661474514753 20999999.998924311250 256000076.660395145416 1 60271.954086860 2023-11-23T22:53:53.104678+00:00 20000076.661768466234 20999999.999593768269 256000076.661358535290 1 60271.954098421 2023-11-23T22:53:54.103532+00:00 20000076.661508705467 21000000.000690333545 256000076.662195354700 1 60271.954109969 2023-11-23T22:53:55.101282+00:00 20000076.661664281040 21000000.000799026340 256000076.662459611893 1 60271.954121571 2023-11-23T22:53:56.103781+00:00 20000076.661656565964 20999999.999758131802 256000076.661410987377 1 60271.954133228 2023-11-23T22:53:57.110922+00:00 20000076.661543577909 20999999.998717956245 256000076.660257846117 1 60271.954144719 2023-11-23T22:53:58.103695+00:00 20000076.661527819932 20999999.999193385243 256000076.660717487335 1 60271.954156296 2023-11-23T22:53:59.104007+00:00 20000076.661741793156 21000000.000140346587 256000076.661878436804 1 60271.954167814 2023-11-23T22:54:00.099102+00:00 20000076.661440256983 21000000.001130554825 256000076.662567108870 1 60271.954179418 2023-11-23T22:54:01.101750+00:00 20000076.661549285054 21000000.001033190638 256000076.662578761578 1 60271.954191075 2023-11-23T22:54:02.108851+00:00 20000076.661793466657 20999999.999790955335 256000076.661580741405 1 60271.954202672 2023-11-23T22:54:03.110918+00:00 20000076.661567654461 20999999.998850625008 256000076.660414576530 1 60271.954214212 2023-11-23T22:54:04.107946+00:00 20000076.661342002451 20999999.998988647014 256000076.660326957703 1 60271.954225752 2023-11-23T22:54:05.104920+00:00 20000076.661681983620 21000000.000077217817 256000076.661755502224 1 60271.954237320 2023-11-23T22:54:06.104508+00:00 20000076.661652073264 21000000.001079238951 256000076.662727594376 1 60271.954248852 2023-11-23T22:54:07.100814+00:00 20000076.661486916244 21000000.000971749425 256000076.662454962730 1 60271.954260489 2023-11-23T22:54:08.106294+00:00 20000076.661477781832 20999999.999912451953 256000076.661386519670 1 60271.954272022 2023-11-23T22:54:09.102704+00:00 20000076.661583002657 20999999.998986098915 256000076.660565406084 1 60271.954283657 2023-11-23T22:54:10.107941+00:00 20000076.661652926356 20999999.999091550708 256000076.660740792751 1 60271.954295199 2023-11-23T22:54:11.105199+00:00 20000076.661585703492 20999999.999964103103 256000076.661546111107 1 60271.954306795 2023-11-23T22:54:12.107126+00:00 20000076.661572728306 21000000.001016743481 256000076.662585765123 1 60271.954318302 2023-11-23T22:54:13.101287+00:00 20000076.661602247506 21000000.000993132591 256000076.662591695786 1 60271.954329888 2023-11-23T22:54:14.102332+00:00 20000076.661466199905 21000000.000021763146 256000076.661484271288 1 60271.954341431 2023-11-23T22:54:15.099616+00:00 20000076.661315780133 20999999.998954296112 256000076.660266369581 1 60271.954353051 2023-11-23T22:54:16.103583+00:00 20000076.661675728858 20999999.999005224556 256000076.660677254200 1 60271.954364624 2023-11-23T22:54:17.103529+00:00 20000076.661800712347 20999999.999953534454 256000076.661750555038 1 60271.954376242 2023-11-23T22:54:18.107286+00:00 20000076.661477364600 21000000.001065090299 256000076.662538737059 1 60271.954387785 2023-11-23T22:54:19.104641+00:00 20000076.661579843611 21000000.001183774322 256000076.662759929895 1 60271.954399408 2023-11-23T22:54:20.108879+00:00 20000076.661620065570 21000000.000282071531 256000076.661898434162 1 60271.954410944 2023-11-23T22:54:21.105579+00:00 20000076.661339487880 20999999.999599400908 256000076.660935193300 1 60271.954422431 2023-11-23T22:54:22.098027+00:00 20000076.661555342376 20999999.999389912933 256000076.660941570997 1 60271.954434285 2023-11-23T22:54:23.122205+00:00 20000076.661516118795 21000000.000063933432 256000076.661576360464 1 60271.954445670 2023-11-23T22:54:24.105897+00:00 20000076.661648064852 21000000.000972386450 256000076.662616759539 1 60271.954457184 2023-11-23T22:54:25.100678+00:00 20000076.661502052099 21000000.001021213830 256000076.662519574165 1 60271.954468743 2023-11-23T22:54:26.099391+00:00 20000076.661697339267 20999999.999848112464 256000076.661541759968 1 60271.954480328 2023-11-23T22:54:27.100301+00:00 20000076.661596763879 20999999.998427983373 256000076.660021066666 1 60271.954491933 2023-11-23T22:54:28.103012+00:00 20000076.661706302315 20999999.998586960137 256000076.660289555788 1 60271.954503519 2023-11-23T22:54:29.104047+00:00 20000076.661590926349 20999999.999529350549 256000076.661116600037 1 60271.954515019 2023-11-23T22:54:30.097662+00:00 20000076.661519140005 21000000.000948768109 256000076.662464201450 1 60271.954526606 2023-11-23T22:54:31.098742+00:00 20000076.661462482065 21000000.001199409366 256000076.662658214569 1 60271.954538229 2023-11-23T22:54:32.103006+00:00 20000076.661558985710 21000000.000124454498 256000076.661679744720 1 60271.954549950 2023-11-23T22:54:33.115669+00:00 20000076.661562301219 20999999.999032706022 256000076.660591304302 1 60271.954561387 2023-11-23T22:54:34.103854+00:00 20000076.661431860179 20999999.998881522566 256000076.660309672356 1 60271.954572980 2023-11-23T22:54:35.105442+00:00 20000076.661814395338 20999999.999803166837 256000076.661613851786 1 60271.954584486 2023-11-23T22:54:36.099605+00:00 20000076.661517757922 21000000.000899016857 256000076.662413090467 1 60271.954596072 2023-11-23T22:54:37.100589+00:00 20000076.661659397185 21000000.001082196832 256000076.662737876177 1 60271.954607689 2023-11-23T22:54:38.104347+00:00 20000076.661518968642 21000000.000197689980 256000076.661712944508 1 60271.954619259 2023-11-23T22:54:39.103922+00:00 20000076.661517456174 20999999.999103508890 256000076.660617291927 1 60271.954630783 2023-11-23T22:54:40.099623+00:00 20000076.661554723978 20999999.998801663518 256000076.660352677107 1 60271.954642367 2023-11-23T22:54:41.100474+00:00 20000076.661513306201 20999999.999734289944 256000076.661243885756 1 60271.954653952 2023-11-23T22:54:42.101462+00:00 20000076.661433599889 21000000.000980213284 256000076.662410110235 1 60271.954665513 2023-11-23T22:54:43.100303+00:00 20000076.661534212530 21000000.001716479659 256000076.663247019053 1 60271.954677093 2023-11-23T22:54:44.100842+00:00 20000076.661443900317 21000000.001114059240 256000076.662554264069 1 60271.954688725 2023-11-23T22:54:45.105857+00:00 20000076.661618288606 20999999.999635729939 256000076.661250323057 1 60271.954700298 2023-11-23T22:54:46.105719+00:00 20000076.661344796419 20999999.999029360712 256000076.660370469093 1 60271.954711847 2023-11-23T22:54:47.103608+00:00 20000076.661685932428 20999999.999565836042 256000076.661248087883 1 60271.954723489 2023-11-23T22:54:48.109449+00:00 20000076.661744590849 21000000.000616826117 256000076.662357717752 1 60271.954735020 2023-11-23T22:54:49.105767+00:00 20000076.661831319332 21000000.000968288630 256000076.662795901299 1 60271.954746542 2023-11-23T22:54:50.101175+00:00 20000076.661530479789 21000000.000340703875 256000076.661867499352 1 60271.954758167 2023-11-23T22:54:51.105601+00:00 20000076.661539584398 20999999.999361928552 256000076.660897821188 1 60271.954769637 2023-11-23T22:54:52.096637+00:00 20000076.661410555243 20999999.998993966728 256000076.660400807858 1 60271.954781267 2023-11-23T22:54:53.101470+00:00 20000076.661492142826 20999999.999648533762 256000076.661136984825 1 60271.954792863 2023-11-23T22:54:54.103366+00:00 20000076.661746699363 21000000.000639259815 256000076.662382274866 1 60271.954804394 2023-11-23T22:54:55.099695+00:00 20000076.661648564041 21000000.001189462841 256000076.662834346294 1 60271.954816004 2023-11-23T22:54:56.102715+00:00 20000076.661350820214 21000000.000395890325 256000076.661743015051 1 60271.954827594 2023-11-23T22:54:57.104079+00:00 20000076.661416728050 20999999.999287214130 256000076.660700261593 1 60271.954839124 2023-11-23T22:54:58.100310+00:00 20000076.661494754255 20999999.998892731965 256000076.660383790731 1 60271.954850683 2023-11-23T22:54:59.099055+00:00 20000076.661510542035 20999999.999551344663 256000076.661058187485 1 60271.954862248 2023-11-23T22:55:00.098217+00:00 20000076.661458857358 21000000.000688128173 256000076.662143290043 1 60271.954873824 2023-11-23T22:55:01.098425+00:00 20000076.661658335477 21000000.001181192696 256000076.662835836411 1 60271.954885635 2023-11-23T22:55:02.118829+00:00 20000076.661473155022 21000000.000454619527 256000076.661924064159 1 60271.954897192 2023-11-23T22:55:03.117386+00:00 20000076.661398779601 20999999.999168537557 256000076.660563617945 1 60271.954908648 2023-11-23T22:55:04.107157+00:00 20000076.661485124379 20999999.998593874276 256000076.660075306892 1 60271.954920297 2023-11-23T22:55:05.113728+00:00 20000076.661557279527 20999999.999002721161 256000076.660556316376 1 60271.954931802 2023-11-23T22:55:06.107712+00:00 20000076.661589145660 21000000.000426996499 256000076.662012457848 1 60271.954943279 2023-11-23T22:55:07.099321+00:00 20000076.661312047392 21000000.000803250819 256000076.662111610174 1 60271.954954901 2023-11-23T22:55:08.103475+00:00 20000076.661620926112 21000000.000222068280 256000076.661839276552 1 60271.954966449 2023-11-23T22:55:09.101198+00:00 20000076.661674637347 20999999.999427516013 256000076.661098480225 1 60271.954978039 2023-11-23T22:55:10.102626+00:00 20000076.661354150623 20999999.998732317239 256000076.660082787275 1 60271.954989631 2023-11-23T22:55:11.104085+00:00 20000076.661403138191 20999999.999337408692 256000076.660736858845 1 60271.955001200 2023-11-23T22:55:12.103643+00:00 20000076.661499232054 21000000.000515285879 256000076.662010818720 1 60271.955012749 2023-11-23T22:55:13.101493+00:00 20000076.661476787180 21000000.001208394766 256000076.662681490183 1 60271.955024341 2023-11-23T22:55:14.103093+00:00 20000076.661427102983 21000000.000762034208 256000076.662185460329 1 60271.955035899 2023-11-23T22:55:15.101685+00:00 20000076.661716278642 20999999.999909255654 256000076.661621838808 1 60271.955047541 2023-11-23T22:55:16.107525+00:00 20000076.661515291780 20999999.999248318374 256000076.660759925842 1 60271.955059041 2023-11-23T22:55:17.101116+00:00 20000076.661360498518 20999999.999769896269 256000076.661126703024 1 60271.955070602 2023-11-23T22:55:18.100023+00:00 20000076.661508951336 21000000.000771559775 256000076.662276804447 1 60271.955082224 2023-11-23T22:55:19.104161+00:00 20000076.661437910050 21000000.001236476004 256000076.662670671940 1 60271.955093772 2023-11-23T22:55:20.101927+00:00 20000076.661885123700 21000000.000571288168 256000076.662452697754 1 60271.955105371 2023-11-23T22:55:21.104026+00:00 20000076.661582838744 20999999.999498851597 256000076.661077976227 1 60271.955116883 2023-11-23T22:55:22.098667+00:00 20000076.661482241005 20999999.998813562095 256000076.660292118788 1 60271.955128431 2023-11-23T22:55:23.096459+00:00 20000076.661470461637 20999999.999341931194 256000076.660808712244 1 60271.955140041 2023-11-23T22:55:24.099537+00:00 20000076.661489728838 21000000.000459648669 256000076.661945670843 1 60271.955151607 2023-11-23T22:55:25.098833+00:00 20000076.661725312471 21000000.001184359193 256000076.662905961275 1 60271.955163177 2023-11-23T22:55:26.098447+00:00 20000076.661507248878 21000000.000711161643 256000076.662214726210 1 60271.955174755 2023-11-23T22:55:27.098821+00:00 20000076.661541890353 20999999.999389372766 256000076.660927563906 1 60271.955186310 2023-11-23T22:55:28.097212+00:00 20000076.661535263062 20999999.998492445797 256000076.660024017096 1 60271.955197982 2023-11-23T22:55:29.105642+00:00 20000076.661750946194 20999999.999149534851 256000076.660896778107 1 60271.955209468 2023-11-23T22:55:30.098090+00:00 20000076.661542661488 21000000.000556919724 256000076.662095874548 1 60271.955221053 2023-11-23T22:55:31.099011+00:00 20000076.661409791559 21000000.001221194863 256000076.662627279758 1 60271.955232631 2023-11-23T22:55:32.099360+00:00 20000076.661685854197 21000000.000721838325 256000076.662404000759 1 60271.955244232 2023-11-23T22:55:33.101589+00:00 20000076.661628905684 20999999.999477706850 256000076.661102920771 1 60271.955255777 2023-11-23T22:55:34.099112+00:00 20000076.661544870585 20999999.998907502741 256000076.660448670387 1 60271.955267366 2023-11-23T22:55:35.100376+00:00 20000076.661738920957 20999999.999482925981 256000076.661218166351 1 60271.955278959 2023-11-23T22:55:36.102028+00:00 20000076.661410506815 21000000.000392030925 256000076.661798834801 1 60271.955290550 2023-11-23T22:55:37.103565+00:00 20000076.661716267467 21000000.001372713596 256000076.663085281849 1 60271.955302129 2023-11-23T22:55:38.103943+00:00 20000076.661607369781 21000000.000944543630 256000076.662548243999 1 60271.955313733 2023-11-23T22:55:39.106508+00:00 20000076.661446925253 20999999.999386619776 256000076.660829842091 1 60271.955325405 2023-11-23T22:55:40.115006+00:00 20000076.661667004228 20999999.998726006597 256000076.660389304161 1 60271.955336812 2023-11-23T22:55:41.100553+00:00 20000076.661468420178 20999999.999079421163 256000076.660544127226 1 60271.955348373 2023-11-23T22:55:42.099453+00:00 20000076.661627586931 21000000.000453334302 256000076.662077218294 1 60271.955359965 2023-11-23T22:55:43.100951+00:00 20000076.661398455501 21000000.001393698156 256000076.662788450718 1 60271.955371561 2023-11-23T22:55:44.102899+00:00 20000076.661559704691 21000000.000893373042 256000076.662449389696 1 60271.955383234 2023-11-23T22:55:45.111409+00:00 20000076.661589663476 20999999.999456595629 256000076.661042541265 1 60271.955394706 2023-11-23T22:55:46.102554+00:00 20000076.661696191877 20999999.998426876962 256000076.660119384527 1 60271.955406236 2023-11-23T22:55:47.098729+00:00 20000076.661679342389 20999999.998734552413 256000076.660410225391 1 60271.955417881 2023-11-23T22:55:48.104888+00:00 20000076.661809399724 21000000.000114571303 256000076.661920249462 1 60271.955429396 2023-11-23T22:55:49.099779+00:00 20000076.661542594433 21000000.000954501331 256000076.662493407726 1 60271.955441021 2023-11-23T22:55:50.104198+00:00 20000076.661589026451 21000000.000884912908 256000076.662470251322 1 60271.955452682 2023-11-23T22:55:51.111713+00:00 20000076.661374125630 20999999.999846860766 256000076.661217302084 1 60271.955464105 2023-11-23T22:55:52.098638+00:00 20000076.661628395319 20999999.998942028731 256000076.660566717386 1 60271.955475674 2023-11-23T22:55:53.098271+00:00 20000076.661480009556 20999999.999295663089 256000076.660771965981 1 60271.955487499 2023-11-23T22:55:54.119916+00:00 20000076.661698918790 21000000.000368081033 256000076.662063300610 1 60271.955498825 2023-11-23T22:55:55.098480+00:00 20000076.661388654262 21000000.001154270023 256000076.662539243698 1 60271.955510419 2023-11-23T22:55:56.100204+00:00 20000076.661620520055 21000000.000938300043 256000076.662555128336 1 60271.955521999 2023-11-23T22:55:57.100741+00:00 20000076.661686934531 20999999.999624051154 256000076.661307275295 1 60271.955533571 2023-11-23T22:55:58.100550+00:00 20000076.661372963339 20999999.998572807759 256000076.659942060709 1 60271.955545144 2023-11-23T22:55:59.100464+00:00 20000076.661596581340 20999999.998951021582 256000076.660543918610 1 60271.955556736 2023-11-23T22:56:00.101982+00:00 20000076.661672089249 21000000.000140290707 256000076.661808669567 1 60271.955568281 2023-11-23T22:56:01.099479+00:00 20000076.661645356566 21000000.001257903874 256000076.662899553776 1 60271.955579973 2023-11-23T22:56:02.109691+00:00 20000076.661702573299 21000000.000952720642 256000076.662651598454 1 60271.955591576 2023-11-23T22:56:03.112173+00:00 20000076.661300897598 20999999.999869398773 256000076.661166608334 1 60271.955603115 2023-11-23T22:56:04.109119+00:00 20000076.661594465375 20999999.998905654997 256000076.660496413708 1 60271.955614674 2023-11-23T22:56:05.107851+00:00 20000076.661532673985 20999999.999359931797 256000076.660888910294 1 60271.955626200 2023-11-23T22:56:06.103726+00:00 20000076.661393750459 20999999.999856375158 256000076.661246448755 1 60271.955637797 2023-11-23T22:56:07.105641+00:00 20000076.661485895514 21000000.001036696136 256000076.662518918514 1 60271.955649383 2023-11-23T22:56:08.106735+00:00 20000076.661755453795 21000000.000582177192 256000076.662333935499 1 60271.955660902 2023-11-23T22:56:09.101958+00:00 20000076.661673437804 20999999.999814201146 256000076.661483943462 1 60271.955672590 2023-11-23T22:56:10.111746+00:00 20000076.661655083299 20999999.998829293996 256000076.660480678082 1 60271.955684057 2023-11-23T22:56:11.102526+00:00 20000076.661531336606 20999999.998944975436 256000076.660472601652 1 60271.955695599 2023-11-23T22:56:12.099789+00:00 20000076.661742098629 21000000.000286463648 256000076.662024855614 1 60271.955707223 2023-11-23T22:56:13.104077+00:00 20000076.661715026945 21000000.001266822219 256000076.662978172302 1 60271.955718883 2023-11-23T22:56:14.111484+00:00 20000076.661601629108 21000000.000915072858 256000076.662513017654 1 60271.955730392 2023-11-23T22:56:15.105862+00:00 20000076.661413267255 20999999.999705757946 256000076.661115348339 1 60271.955741880 2023-11-23T22:56:16.098440+00:00 20000076.661498986185 20999999.998826816678 256000076.660322099924 1 60271.955753474 2023-11-23T22:56:17.100097+00:00 20000076.661622520536 20999999.999170314521 256000076.660789132118 1 60271.955765066 2023-11-23T22:56:18.101716+00:00 20000076.661702811718 21000000.000309523195 256000076.662008643150 1 60271.955776669 2023-11-23T22:56:19.104233+00:00 20000076.661466389894 21000000.001030519605 256000076.662493199110 1 60271.955788185 2023-11-23T22:56:20.099151+00:00 20000076.661455668509 21000000.001058064401 256000076.662510037422 1 60271.955799793 2023-11-23T22:56:21.102118+00:00 20000076.661792058498 21000000.000359520316 256000076.662147909403 1 60271.955811417 2023-11-23T22:56:22.106447+00:00 20000076.661444928497 20999999.999532490969 256000076.660973727703 1 60271.955823011 2023-11-23T22:56:23.108162+00:00 20000076.661516454071 20999999.999461621046 256000076.660974383354 1 60271.955834574 2023-11-23T22:56:24.107156+00:00 20000076.661566063762 21000000.000295389444 256000076.661857783794 1 60271.955846180 2023-11-23T22:56:25.109954+00:00 20000076.661548871547 21000000.001014485955 256000076.662559658289 1 60271.955857701 2023-11-23T22:56:26.105354+00:00 20000076.661612305790 21000000.000975735486 256000076.662584334612 1 60271.955869240 2023-11-23T22:56:27.102360+00:00 20000076.661486189812 20999999.999956652522 256000076.661439150572 1 60271.955880883 2023-11-23T22:56:28.108250+00:00 20000076.661644600332 20999999.998943157494 256000076.660584062338 1 60271.955892350 2023-11-23T22:56:29.099055+00:00 20000076.661646261811 20999999.998973116279 256000076.660615682602 1 60271.955903945 2023-11-23T22:56:30.100873+00:00 20000076.661461483687 20999999.999935217202 256000076.661392986774 1 60271.955915528 2023-11-23T22:56:31.101669+00:00 20000076.661667976528 21000000.001085024327 256000076.662749290466 1 60271.955927128 2023-11-23T22:56:32.103872+00:00 20000076.661465931684 21000000.001139581203 256000076.662601828575 1 60271.955938983 2023-11-23T22:56:33.128166+00:00 20000076.661551032215 20999999.999968990684 256000076.661516338587 1 60271.955950290 2023-11-23T22:56:34.105045+00:00 20000076.661710683256 20999999.998770188540 256000076.660477161407 1 60271.955961804 2023-11-23T22:56:35.099873+00:00 20000076.661350194365 20999999.998776309192 256000076.660122811794 1 60271.955973411 2023-11-23T22:56:36.102739+00:00 20000076.661466639489 20999999.999767798930 256000076.661230742931 1 60271.955985021 2023-11-23T22:56:37.105777+00:00 20000076.661550402641 21000000.000685818493 256000076.662232518196 1 60271.955996621 2023-11-23T22:56:38.108061+00:00 20000076.661281988025 21000000.000665765256 256000076.661944031715 1 60271.956008127 2023-11-23T22:56:39.102145+00:00 20000076.661695662886 20999999.999783981591 256000076.661475956440 1 60271.956019735 2023-11-23T22:56:40.105119+00:00 20000076.661610074341 20999999.999085087329 256000076.660691469908 1 60271.956031267 2023-11-23T22:56:41.101419+00:00 20000076.661467462778 20999999.998986862600 256000076.660450637341 1 60271.956042841 2023-11-23T22:56:42.101485+00:00 20000076.661685384810 20999999.999923091382 256000076.661604762077 1 60271.956054388 2023-11-23T22:56:43.099073+00:00 20000076.661493234336 21000000.000968147069 256000076.662457704544 1 60271.956065982 2023-11-23T22:56:44.100839+00:00 20000076.661614492536 21000000.001020658761 256000076.662631452084 1 60271.956077562 2023-11-23T22:56:45.101344+00:00 20000076.661487136036 21000000.000199384987 256000076.661682814360 1 60271.956089085 2023-11-23T22:56:46.096889+00:00 20000076.661616057158 20999999.999151114374 256000076.660763472319 1 60271.956100713 2023-11-23T22:56:47.101560+00:00 20000076.661677442491 20999999.998888369650 256000076.660562127829 1 60271.956112310 2023-11-23T22:56:48.103555+00:00 20000076.661518543959 20999999.999585058540 256000076.661099910736 1 60271.956123915 2023-11-23T22:56:49.106201+00:00 20000076.661687131971 21000000.000707756728 256000076.662391185760 1 60271.956135423 2023-11-23T22:56:50.100591+00:00 20000076.661631401628 21000000.000917963684 256000076.662545681000 1 60271.956147020 2023-11-23T22:56:51.102552+00:00 20000076.661573082209 21000000.000255081803 256000076.661824464798 1 60271.956158657 2023-11-23T22:56:52.107942+00:00 20000076.661743871868 20999999.999094016850 256000076.660834193230 1 60271.956170216 2023-11-23T22:56:53.106680+00:00 20000076.661499004811 20999999.998771265149 256000076.660266548395 1 60271.956181731 2023-11-23T22:56:54.101589+00:00 20000076.661468379200 20999999.999775897712 256000076.661240577698 1 60271.956193327 2023-11-23T22:56:55.103459+00:00 20000076.661453705281 21000000.000974088907 256000076.662424087524 1 60271.956204903 2023-11-23T22:56:56.103663+00:00 20000076.661645703018 21000000.001082491130 256000076.662724494934 1 60271.956216436 2023-11-23T22:56:57.100052+00:00 20000076.661547593772 21000000.000325500965 256000076.661869406700 1 60271.956228036 2023-11-23T22:56:58.102273+00:00 20000076.661716211587 20999999.999136053026 256000076.660848587751 1 60271.956239608 2023-11-23T22:56:59.102163+00:00 20000076.661540329456 20999999.998811639845 256000076.660348266363 1 60271.956251197 2023-11-23T22:57:00.103461+00:00 20000076.661395125091 20999999.999706920236 256000076.661098361015 1 60271.956262730 2023-11-23T22:57:01.099827+00:00 20000076.661546275020 21000000.000947725028 256000076.662490308285 1 60271.956274456 2023-11-23T22:57:02.113033+00:00 20000076.661472097039 21000000.001188363880 256000076.662656784058 1 60271.956286021 2023-11-23T22:57:03.112223+00:00 20000076.661779079586 21000000.000429943204 256000076.662205308676 1 60271.956297494 2023-11-23T22:57:04.103493+00:00 20000076.661394294351 20999999.999082911760 256000076.660473525524 1 60271.956309069 2023-11-23T22:57:05.103546+00:00 20000076.661466892809 20999999.998763091862 256000076.660226285458 1 60271.956320604 2023-11-23T22:57:06.100187+00:00 20000076.661551944911 20999999.999955922365 256000076.661504179239 1 60271.956332155 2023-11-23T22:57:07.098161+00:00 20000076.661738071591 21000000.001371044666 256000076.663105428219 1 60271.956343750 2023-11-23T22:57:08.100032+00:00 20000076.661727968603 21000000.001726597548 256000076.663450866938 1 60271.956355375 2023-11-23T22:57:09.104409+00:00 20000076.661570940167 21000000.000574681908 256000076.662141919136 1 60271.956366978 2023-11-23T22:57:10.106908+00:00 20000076.661446794868 20999999.999447826296 256000076.660890936852 1 60271.956378467 2023-11-23T22:57:11.099567+00:00 20000076.661566346884 20999999.998691335320 256000076.660253971815 1 60271.956390108 2023-11-23T22:57:12.105312+00:00 20000076.661443591118 20999999.999267995358 256000076.660707890987 1 60271.956401729 2023-11-23T22:57:13.109406+00:00 20000076.661346469074 21000000.000365976244 256000076.661708742380 1 60271.956413261 2023-11-23T22:57:14.105762+00:00 20000076.661616463214 21000000.000933453441 256000076.662546247244 1 60271.956424872 2023-11-23T22:57:15.108957+00:00 20000076.661593466997 21000000.000577677041 256000076.662167459726 1 60271.956436368 2023-11-23T22:57:16.102161+00:00 20000076.661579251289 20999999.999574992806 256000076.661150544882 1 60271.956447907 2023-11-23T22:57:17.099128+00:00 20000076.661456536502 20999999.999166931957 256000076.660619765520 1 60271.956459536 2023-11-23T22:57:18.103946+00:00 20000076.661769509315 20999999.999750033021 256000076.661515831947 1 60271.956471059 2023-11-23T22:57:19.099443+00:00 20000076.661339174956 21000000.000752635300 256000076.662088096142 1 60271.956482647 2023-11-23T22:57:20.100681+00:00 20000076.661524217576 21000000.001149673015 256000076.662670195103 1 60271.956494207 2023-11-23T22:57:21.099550+00:00 20000076.661625895649 21000000.000500369817 256000076.662122577429 1 60271.956505776 2023-11-23T22:57:22.099036+00:00 20000076.661646299064 20999999.999395579100 256000076.661038190126 1 60271.956517512 2023-11-23T22:57:23.113000+00:00 20000076.661575179547 20999999.998874362558 256000076.660445839167 1 60271.956528925 2023-11-23T22:57:24.099108+00:00 20000076.661636181176 20999999.999373912811 256000076.661006391048 1 60271.956540535 2023-11-23T22:57:25.102252+00:00 20000076.661637917161 21000000.000548630953 256000076.662182867527 1 60271.956552101 2023-11-23T22:57:26.101570+00:00 20000076.661495145410 21000000.001061748713 256000076.662553191185 1 60271.956563721 2023-11-23T22:57:27.105513+00:00 20000076.661538347602 21000000.000347819179 256000076.661882460117 1 60271.956575245 2023-11-23T22:57:28.101138+00:00 20000076.661761205643 20999999.999005351216 256000076.660762846470 1 60271.956586847 2023-11-23T22:57:29.103570+00:00 20000076.661408089101 20999999.998656898737 256000076.660061299801 1 60271.956598408 2023-11-23T22:57:30.102405+00:00 20000076.661452572793 20999999.999348502606 256000076.660797357559 1 60271.956610028 2023-11-23T22:57:31.106411+00:00 20000076.661547247320 21000000.000458456576 256000076.662001997232 1 60271.956621537 2023-11-23T22:57:32.100802+00:00 20000076.661485414952 21000000.000981587917 256000076.662463307381 1 60271.956633096 2023-11-23T22:57:33.099512+00:00 20000076.661780238152 21000000.000363592058 256000076.662140130997 1 60271.956644751 2023-11-23T22:57:34.106511+00:00 20000076.661376684904 20999999.999265655875 256000076.660638660192 1 60271.956656266 2023-11-23T22:57:35.101346+00:00 20000076.661635491997 20999999.998691886663 256000076.660323679447 1 60271.956667934 2023-11-23T22:57:36.109484+00:00 20000076.661541163921 20999999.999298024923 256000076.660835504532 1 60271.956679438 2023-11-23T22:57:37.103472+00:00 20000076.661710895598 21000000.000424336642 256000076.662131518126 1 60271.956690988 2023-11-23T22:57:38.101333+00:00 20000076.661392226815 21000000.001106537879 256000076.662495076656 1 60271.956702574 2023-11-23T22:57:39.102402+00:00 20000076.661744147539 21000000.000639155507 256000076.662379592657 1 60271.956714215 2023-11-23T22:57:40.108175+00:00 20000076.661540813744 20999999.999427694827 256000076.660964816809 1 60271.956725721 2023-11-23T22:57:41.102269+00:00 20000076.661509782076 20999999.998803030699 256000076.660309106112 1 60271.956737287 2023-11-23T22:57:42.101650+00:00 20000076.661605600268 20999999.999271277338 256000076.660873174667 1 60271.956748822 2023-11-23T22:57:43.098200+00:00 20000076.661342974752 21000000.000432617962 256000076.661771893501 1 60271.956760472 2023-11-23T22:57:44.104782+00:00 20000076.661745466292 21000000.001191824675 256000076.662933588028 1 60271.956771994 2023-11-23T22:57:45.100258+00:00 20000076.661534614861 21000000.000807743520 256000076.662338644266 1 60271.956783580 2023-11-23T22:57:46.101258+00:00 20000076.661590930074 20999999.999569147825 256000076.661156386137 1 60271.956795163 2023-11-23T22:57:47.102023+00:00 20000076.661538813263 20999999.998850189149 256000076.660385310650 1 60271.956806708 2023-11-23T22:57:48.099556+00:00 20000076.661615014076 20999999.999276731163 256000076.660888046026 1 60271.956818262 2023-11-23T22:57:49.097816+00:00 20000076.661615479738 21000000.000486493111 256000076.662098288536 1 60271.956829885 2023-11-23T22:57:50.102017+00:00 20000076.661584489048 21000000.001114141196 256000076.662694931030 1 60271.956841491 2023-11-23T22:57:51.104794+00:00 20000076.661619935185 21000000.000758264214 256000076.662374496460 1 60271.956853009 2023-11-23T22:57:52.099944+00:00 20000076.661719802767 20999999.999557740986 256000076.661273837090 1 60271.956864581 2023-11-23T22:57:53.099758+00:00 20000076.661430958658 20999999.998839832842 256000076.660267084837 1 60271.956876199 2023-11-23T22:57:54.103627+00:00 20000076.661511611193 20999999.999165330082 256000076.660673230886 1 60271.956887767 2023-11-23T22:57:55.103042+00:00 20000076.661615714431 21000000.000547148287 256000076.662159144878 1 60271.956899283 2023-11-23T22:57:56.098018+00:00 20000076.661468207836 21000000.001217082143 256000076.662681579590 1 60271.956910913 2023-11-23T22:57:57.102868+00:00 20000076.661557894200 21000000.000848710537 256000076.662402898073 1 60271.956922473 2023-11-23T22:57:58.101682+00:00 20000076.661633975804 20999999.999782934785 256000076.661413192749 1 60271.956934074 2023-11-23T22:57:59.103991+00:00 20000076.661601722240 20999999.998909100890 256000076.660507142544 1 60271.956945684 2023-11-23T22:58:00.107131+00:00 20000076.661509837955 20999999.999134540558 256000076.660640686750 1 60271.956958265 2023-11-23T22:58:01.194105+00:00 20000076.661827787757 21000000.000303708017 256000076.662127792835 1 60271.956968784 2023-11-23T22:58:02.102965+00:00 20000076.661403790116 21000000.001117233187 256000076.662517309189 1 60271.956980452 2023-11-23T22:58:03.111097+00:00 20000076.661731734872 21000000.000883299857 256000076.662611365318 1 60271.956992008 2023-11-23T22:58:04.109514+00:00 20000076.661344122142 20999999.999704647809 256000076.661045074463 1 60271.957003497 2023-11-23T22:58:05.102157+00:00 20000076.661659125239 20999999.998917814344 256000076.660573244095 1 60271.957015086 2023-11-23T22:58:06.103452+00:00 20000076.661971211433 20999999.999251715839 256000076.661219239235 1 60271.957026665 2023-11-23T22:58:07.103865+00:00 20000076.661457780749 21000000.000239063054 256000076.661693155766 1 60271.957038191 2023-11-23T22:58:08.099668+00:00 20000076.661409929395 21000000.000829596072 256000076.662235856056 1 60271.957049821 2023-11-23T22:58:09.104522+00:00 20000076.661462601274 21000000.000638499856 256000076.662097394466 1 60271.957061528 2023-11-23T22:58:10.115989+00:00 20000076.661478701979 20999999.999552067369 256000076.661027073860 1 60271.957072998 2023-11-23T22:58:11.107081+00:00 20000076.661337211728 20999999.998860996217 256000076.660194516182 1 60271.957084492 2023-11-23T22:58:12.100103+00:00 20000076.661637131125 20999999.999089717865 256000076.660723149776 1 60271.957096093 2023-11-23T22:58:13.102466+00:00 20000076.661391727626 21000000.000331353396 256000076.661719381809 1 60271.957107722 2023-11-23T22:58:14.107141+00:00 20000076.661853842437 21000000.001388564706 256000076.663238704205 1 60271.957119244 2023-11-23T22:58:15.102679+00:00 20000076.661486588418 21000000.001191742718 256000076.662674635649 1 60271.957130826 2023-11-23T22:58:16.103396+00:00 20000076.661680396646 21000000.000021826476 256000076.661698520184 1 60271.957142413 2023-11-23T22:58:17.104431+00:00 20000076.661442860961 20999999.999014303088 256000076.660453498363 1 60271.957153949 2023-11-23T22:58:18.101216+00:00 20000076.661696236581 20999999.999191749841 256000076.660884290934 1 60271.957165638 2023-11-23T22:58:19.111105+00:00 20000076.661444693804 21000000.000207770616 256000076.661648780107 1 60271.957177083 2023-11-23T22:58:20.100002+00:00 20000076.661669678986 21000000.001193415374 256000076.662859380245 1 60271.957188680 2023-11-23T22:58:21.101985+00:00 20000076.661460507661 21000000.000798635185 256000076.662255465984 1 60271.957200322 2023-11-23T22:58:22.107817+00:00 20000076.661688540131 20999999.999994944781 256000076.661679774523 1 60271.957211822 2023-11-23T22:58:23.101435+00:00 20000076.661549668759 20999999.999073516577 256000076.660619467497 1 60271.957223371 2023-11-23T22:58:24.099246+00:00 20000076.661497987807 20999999.999091785401 256000076.660586059093 1 60271.957234952 2023-11-23T22:58:25.099822+00:00 20000076.661558322608 21000000.000105671585 256000076.661660313606 1 60271.957246532 2023-11-23T22:58:26.100381+00:00 20000076.661591492593 21000000.001011263579 256000076.662599056959 1 60271.957258119 2023-11-23T22:58:27.101467+00:00 20000076.661579731852 21000000.001379743218 256000076.662955760956 1 60271.957269696 2023-11-23T22:58:28.101677+00:00 20000076.661714520305 21000000.000209402293 256000076.661920219660 1 60271.957281247 2023-11-23T22:58:29.099738+00:00 20000076.661677621305 20999999.999151073396 256000076.660825014114 1 60271.957292899 2023-11-23T22:58:30.106492+00:00 20000076.661648284644 20999999.998908489943 256000076.660553067923 1 60271.957304422 2023-11-23T22:58:31.102065+00:00 20000076.661764103919 20999999.999871533364 256000076.661631941795 1 60271.957315994 2023-11-23T22:58:32.101919+00:00 20000076.661579165608 21000000.000694699585 256000076.662270158529 1 60271.957327637 2023-11-23T22:58:33.107855+00:00 20000076.661586094648 21000000.000453930348 256000076.662036329508 1 60271.957339188 2023-11-23T22:58:34.105864+00:00 20000076.661663196981 20999999.999512694776 256000076.661172211170 1 60271.957350730 2023-11-23T22:58:35.103047+00:00 20000076.661524511874 20999999.998851336539 256000076.660372138023 1 60271.957362281 2023-11-23T22:58:36.101046+00:00 20000076.661584191024 20999999.998912774026 256000076.660493284464 1 60271.957373936 2023-11-23T22:58:37.108064+00:00 20000076.661589838564 21000000.000202946365 256000076.661789089441 1 60271.957385474 2023-11-23T22:58:38.104950+00:00 20000076.661474991590 21000000.001258973032 256000076.662730276585 1 60271.957396973 2023-11-23T22:58:39.098498+00:00 20000076.661605924368 21000000.001222658902 256000076.662824898958 1 60271.957408555 2023-11-23T22:58:40.099170+00:00 20000076.661764543504 21000000.000185441226 256000076.661946266890 1 60271.957420179 2023-11-23T22:58:41.103457+00:00 20000076.661511518061 20999999.999399445951 256000076.660907268524 1 60271.957431712 2023-11-23T22:58:42.099924+00:00 20000076.661765374243 20999999.999305009842 256000076.661066681147 1 60271.957443323 2023-11-23T22:58:43.103095+00:00 20000076.661415025592 21000000.000194810331 256000076.661606132984 1 60271.957454874 2023-11-23T22:58:44.101111+00:00 20000076.661806900054 21000000.001153290272 256000076.662956506014 1 60271.957466463 2023-11-23T22:58:45.102400+00:00 20000076.661659125239 21000000.001164600253 256000076.662820041180 1 60271.957478012 2023-11-23T22:58:46.100237+00:00 20000076.661500822753 21000000.000159997493 256000076.661657124758 1 60271.957489615 2023-11-23T22:58:47.102725+00:00 20000076.661410097033 20999999.998948384076 256000076.660354793072 1 60271.957501183 2023-11-23T22:58:48.102225+00:00 20000076.661584235728 20999999.998788245022 256000076.660368770361 1 60271.957512729 2023-11-23T22:58:49.099796+00:00 20000076.661818094552 20999999.999460026622 256000076.661274433136 1 60271.957524278 2023-11-23T22:58:50.097621+00:00 20000076.661703158170 21000000.000610303134 256000076.662309765816 1 60271.957535865 2023-11-23T22:58:51.098750+00:00 20000076.661470375955 21000000.000898707658 256000076.662365406752 1 60271.957547531 2023-11-23T22:58:52.106665+00:00 20000076.661559481174 21000000.000239882618 256000076.661795675755 1 60271.957559053 2023-11-23T22:58:53.102197+00:00 20000076.661537233740 20999999.999210041016 256000076.660743564367 1 60271.957570722 2023-11-23T22:58:54.110361+00:00 20000076.661698091775 20999999.998757544905 256000076.660451948643 1 60271.957582217 2023-11-23T22:58:55.103564+00:00 20000076.661441314965 20999999.999861504883 256000076.661299139261 1 60271.957593811 2023-11-23T22:58:56.105289+00:00 20000076.661506369710 21000000.000825237483 256000076.662327885628 1 60271.957605332 2023-11-23T22:58:57.100648+00:00 20000076.661408770829 21000000.001121513546 256000076.662526607513 1 60271.957616972 2023-11-23T22:58:58.106382+00:00 20000076.661809019744 21000000.000030562282 256000076.661835908890 1 60271.957628503 2023-11-23T22:58:59.102706+00:00 20000076.661561440676 20999999.999051686376 256000076.660609424114 1 60271.957640082 2023-11-23T22:59:00.103050+00:00 20000076.661387179047 20999999.998993106186 256000076.660376578569 1 60271.957651695 2023-11-23T22:59:01.106465+00:00 20000076.661825314164 20999999.999847255647 256000076.661668896675 1 60271.957663249 2023-11-23T22:59:02.104698+00:00 20000076.661217521876 21000000.000854577869 256000076.662068396807 1 60271.957674912 2023-11-23T22:59:03.112422+00:00 20000076.661569286138 21000000.001010689884 256000076.662576287985 1 60271.957686319 2023-11-23T22:59:04.097952+00:00 20000076.661651063710 21000000.000323519111 256000076.661970913410 1 60271.957697982 2023-11-23T22:59:05.105641+00:00 20000076.661407999694 20999999.999075565487 256000076.660479873419 1 60271.957709506 2023-11-23T22:59:06.101348+00:00 20000076.661664020270 20999999.998498257250 256000076.660158574581 1 60271.957721044 2023-11-23T22:59:07.098221+00:00 20000076.661499250680 20999999.999546043575 256000076.661041617393 1 60271.957732623 2023-11-23T22:59:08.098664+00:00 20000076.661819469184 21000000.000739384443 256000076.662555158138 1 60271.957744215 2023-11-23T22:59:09.100189+00:00 20000076.661696296185 21000000.001207057387 256000076.662899643183 1 60271.957755869 2023-11-23T22:59:10.107110+00:00 20000076.661468692124 21000000.000347316265 256000076.661812305450 1 60271.957767347 2023-11-23T22:59:11.098785+00:00 20000076.661427423358 20999999.999047882855 256000076.660471618176 1 60271.957779007 2023-11-23T22:59:12.106183+00:00 20000076.661762584001 20999999.998751573265 256000076.660510480404 1 60271.957790522 2023-11-23T22:59:13.101093+00:00 20000076.661502994597 20999999.999656375498 256000076.661155670881 1 60271.957802156 2023-11-23T22:59:14.106299+00:00 20000076.661465737969 21000000.000791698694 256000076.662253737450 1 60271.957813647 2023-11-23T22:59:15.099116+00:00 20000076.661686509848 21000000.001294124871 256000076.662976950407 1 60271.957825226 2023-11-23T22:59:16.099491+00:00 20000076.661524590105 21000000.000529997051 256000076.662050902843 1 60271.957836865 2023-11-23T22:59:17.105077+00:00 20000076.661635730416 20999999.999847128987 256000076.661479145288 1 60271.957848367 2023-11-23T22:59:18.098955+00:00 20000076.661447275430 20999999.999193739146 256000076.660637319088 1 60271.957859958 2023-11-23T22:59:19.100372+00:00 20000076.661393508315 20999999.999697323889 256000076.661087155342 1 60271.957871570 2023-11-23T22:59:20.103638+00:00 20000076.661544270813 21000000.000852677971 256000076.662393242121 1 60271.957883092 2023-11-23T22:59:21.099169+00:00 20000076.661664165556 21000000.001253973693 256000076.662914425135 1 60271.957894661 2023-11-23T22:59:22.098648+00:00 20000076.661558564752 21000000.000515650958 256000076.662070512772 1 60271.957906261 2023-11-23T22:59:23.100918+00:00 20000076.661744352430 20999999.999347079545 256000076.661087751389 1 60271.957917837 2023-11-23T22:59:24.101144+00:00 20000076.661583267152 20999999.998781792819 256000076.660361379385 1 60271.957929458 2023-11-23T22:59:25.105164+00:00 20000076.661624111235 20999999.999385602772 256000076.661006003618 1 60271.957941033 2023-11-23T22:59:26.105276+00:00 20000076.661623232067 21000000.000358927995 256000076.661978483200 1 60271.957952883 2023-11-23T22:59:27.129111+00:00 20000076.661583889276 21000000.000921014696 256000076.662501215935 1 60271.957964140 2023-11-23T22:59:28.101736+00:00 20000076.661697417498 21000000.000142440200 256000076.661836177111 1 60271.957975734 2023-11-23T22:59:29.103444+00:00 20000076.661545079201 20999999.999204553664 256000076.660745918751 1 60271.957987417 2023-11-23T22:59:30.112797+00:00 20000076.661440964788 20999999.999006766826 256000076.660444051027 1 60271.957998822 2023-11-23T22:59:31.098190+00:00 20000076.661706540734 20999999.999706272036 256000076.661409109831 1 60271.958010375 2023-11-23T22:59:32.096414+00:00 20000076.661563470960 21000000.000967502594 256000076.662527263165 1 60271.958022011 2023-11-23T22:59:33.101732+00:00 20000076.661636173725 21000000.001456681639 256000076.663089156151 1 60271.958033581 2023-11-23T22:59:34.101384+00:00 20000076.661635916680 21000000.000306334347 256000076.661938548088 1 60271.958045332 2023-11-23T22:59:35.116650+00:00 20000076.661456476897 20999999.999093204737 256000076.660545974970 1 60271.958056699 2023-11-23T22:59:36.098754+00:00 20000076.661445699632 20999999.998511508107 256000076.659953504801 1 60271.958068295 2023-11-23T22:59:37.100669+00:00 20000076.661729685962 20999999.999128989875 256000076.660854995251 1 60271.958079895 2023-11-23T22:59:38.102915+00:00 20000076.661233641207 21000000.000401619822 256000076.661631554365 1 60271.958091438 2023-11-23T22:59:39.100260+00:00 20000076.661694277078 21000000.001210018992 256000076.662900626659 1 60271.958103034 2023-11-23T22:59:40.102119+00:00 20000076.661631584167 21000000.000435788184 256000076.662063688040 1 60271.958114687 2023-11-23T22:59:41.109009+00:00 20000076.661330524832 20999999.999578062445 256000076.660904884338 1 60271.958126196 2023-11-23T22:59:42.103327+00:00 20000076.661593213677 20999999.998911671340 256000076.660501182079 1 60271.958137703 2023-11-23T22:59:43.097560+00:00 20000076.661688327789 20999999.999354962260 256000076.661039590836 1 60271.958149311 2023-11-23T22:59:44.100465+00:00 20000076.661454007030 21000000.000748153776 256000076.662198483944 1 60271.958160932 2023-11-23T22:59:45.104508+00:00 20000076.661532498896 21000000.001358941197 256000076.662887722254 1 60271.958172478 2023-11-23T22:59:46.102110+00:00 20000076.661680269986 21000000.000762835145 256000076.662439405918 1 60271.958184047 2023-11-23T22:59:47.101684+00:00 20000076.661724578589 20999999.999592151493 256000076.661313027143 1 60271.958195582 2023-11-23T22:59:48.098253+00:00 20000076.661479286849 20999999.998742502183 256000076.660218089819 1 60271.958207218 2023-11-23T22:59:49.103590+00:00 20000076.661885384470 20999999.999206032604 256000076.661087721586 1 60271.958218787 2023-11-23T22:59:50.103237+00:00 20000076.661390859634 21000000.000519707799 256000076.661906868219 1 60271.958230317 2023-11-23T22:59:51.099372+00:00 20000076.661756649613 21000000.000931680202 256000076.662684619427 1 60271.958242156 2023-11-23T22:59:52.122289+00:00 20000076.661716163158 21000000.000492855906 256000076.662205338478 1 60271.958253510 2023-11-23T22:59:53.103283+00:00 20000076.661612235010 20999999.999375507236 256000076.660984069109 1 60271.958265054 2023-11-23T22:59:54.100660+00:00 20000076.661521375179 20999999.999019466341 256000076.660537153482 1 60271.958276724 2023-11-23T22:59:55.108979+00:00 20000076.661603331566 20999999.999483842403 256000076.661083489656 1 60271.958288210 2023-11-23T22:59:56.101407+00:00 20000076.661661725491 21000000.000396665186 256000076.662054687738 1 60271.958299764 2023-11-23T22:59:57.099548+00:00 20000076.661223188043 21000000.001096758991 256000076.662316262722 1 60271.958311333 2023-11-23T22:59:58.099153+00:00 20000076.661364439875 21000000.000838093460 256000076.662198841572 1 60271.958322955 2023-11-23T22:59:59.103339+00:00 20000076.661816369742 20999999.999590449035 256000076.661403119564 1 60271.958334508 2023-11-23T23:00:00.101491+00:00 20000076.661531671882 20999999.999126829207 256000076.660654783249 1 60271.958346070 2023-11-23T23:00:01.100470+00:00 20000076.661496888846 20999999.999400008470 256000076.660893201828 1 60271.958357850 2023-11-23T23:00:02.118199+00:00 20000076.661445163190 21000000.000328443944 256000076.661769926548 1 60271.958369441 2023-11-23T23:00:03.119742+00:00 20000076.661608915776 21000000.001063086092 256000076.662668287754 1 60271.958380969 2023-11-23T23:00:04.115737+00:00 20000076.661710273474 21000000.000741656870 256000076.662448227406 1 60271.958392481 2023-11-23T23:00:05.110364+00:00 20000076.661574929953 20999999.999928064644 256000076.661499291658 1 60271.958404081 2023-11-23T23:00:06.112631+00:00 20000076.661361001432 20999999.999118506908 256000076.660475820303 1 60271.958415621 2023-11-23T23:00:07.109651+00:00 20000076.661563765258 20999999.999436940998 256000076.660997003317 1 60271.958427124 2023-11-23T23:00:08.103518+00:00 20000076.661708645523 21000000.000276159495 256000076.661981105804 1 60271.958438641 2023-11-23T23:00:09.098592+00:00 20000076.661698739976 21000000.000723157078 256000076.662418186665 1 60271.958450314 2023-11-23T23:00:10.107113+00:00 20000076.661726795137 21000000.000565160066 256000076.662288278341 1 60271.958461840 2023-11-23T23:00:11.102996+00:00 20000076.661282978952 20999999.999389197677 256000076.660668492317 1 60271.958473507 2023-11-23T23:00:12.111032+00:00 20000076.661553014070 20999999.998465102166 256000076.660014420748 1 60271.958484940 2023-11-23T23:00:13.098790+00:00 20000076.661393072456 20999999.999114230275 256000076.660503596067 1 60271.958496676 2023-11-23T23:00:14.112791+00:00 20000076.661746293306 21000000.000370450318 256000076.662113040686 1 60271.958508187 2023-11-23T23:00:15.107329+00:00 20000076.661460608244 21000000.001137912273 256000076.662594825029 1 60271.958519689 2023-11-23T23:00:16.101163+00:00 20000076.661569252610 21000000.000651083887 256000076.662216663361 1 60271.958531297 2023-11-23T23:00:17.104083+00:00 20000076.661545515060 20999999.999724991620 256000076.661266803741 1 60271.958542996 2023-11-23T23:00:18.114828+00:00 20000076.661835033447 20999999.998984921724 256000076.660816282034 1 60271.958554391 2023-11-23T23:00:19.099383+00:00 20000076.661401160061 20999999.999169666320 256000076.660567134619 1 60271.958565977 2023-11-23T23:00:20.100410+00:00 20000076.661603830755 21000000.000227533281 256000076.661827683449 1 60271.958577547 2023-11-23T23:00:21.100049+00:00 20000076.661606170237 21000000.001129809767 256000076.662732273340 1 60271.958589173 2023-11-23T23:00:22.104582+00:00 20000076.661465246230 21000000.000862479210 256000076.662324041128 1 60271.958600753 2023-11-23T23:00:23.105103+00:00 20000076.661621954292 20999999.999783068895 256000076.661401331425 1 60271.958612336 2023-11-23T23:00:24.105850+00:00 20000076.661452811211 20999999.999001979828 256000076.660451084375 1 60271.958623890 2023-11-23T23:00:25.104059+00:00 20000076.661672674119 20999999.999146386981 256000076.660815387964 1 60271.958635435 2023-11-23T23:00:26.101647+00:00 20000076.661600366235 21000000.000133853406 256000076.661730527878 1 60271.958647025 2023-11-23T23:00:27.102972+00:00 20000076.661535065621 21000000.000997439027 256000076.662528783083 1 60271.958658551 2023-11-23T23:00:28.098823+00:00 20000076.661345198750 21000000.000907871872 256000076.662249386311 1 60271.958670186 2023-11-23T23:00:29.104051+00:00 20000076.661512598395 20999999.999786932021 256000076.661295831203 1 60271.958681731 2023-11-23T23:00:30.101595+00:00 20000076.661772064865 20999999.998856339604 256000076.660624712706 1 60271.958693305 2023-11-23T23:00:31.101543+00:00 20000076.661365438253 20999999.999095071107 256000076.660456836224 1 60271.958704843 2023-11-23T23:00:32.098435+00:00 20000076.661649789661 21000000.000158261508 256000076.661804348230 1 60271.958716435 2023-11-23T23:00:33.099973+00:00 20000076.661908112466 21000000.001241225749 256000076.663145661354 1 60271.958728096 2023-11-23T23:00:34.107558+00:00 20000076.661349117756 21000000.001147024333 256000076.662492454052 1 60271.958739580 2023-11-23T23:00:35.099720+00:00 20000076.661354761571 20999999.999970059842 256000076.661321103573 1 60271.958751237 2023-11-23T23:00:36.106881+00:00 20000076.661875307560 20999999.999436594546 256000076.661308199167 1 60271.958762789 2023-11-23T23:00:37.104997+00:00 20000076.661375623196 20999999.999583084136 256000076.660955011845 1 60271.958774311 2023-11-23T23:00:38.100492+00:00 20000076.661591373384 21000000.000456977636 256000076.662044674158 1 60271.958785940 2023-11-23T23:00:39.105264+00:00 20000076.661758825183 21000000.001163527369 256000076.662918686867 1 60271.958797527 2023-11-23T23:00:40.106319+00:00 20000076.661504078656 21000000.000944275409 256000076.662444680929 1 60271.958809025 2023-11-23T23:00:41.099756+00:00 20000076.661577586085 20999999.999834366143 256000076.661408245564 1 60271.958820619 2023-11-23T23:00:42.101459+00:00 20000076.661593582481 20999999.998758535832 256000076.660348415375 1 60271.958832196 2023-11-23T23:00:43.101756+00:00 20000076.661605160683 20999999.998652961105 256000076.660254418850 1 60271.958843809 2023-11-23T23:00:44.105120+00:00 20000076.661503631622 20999999.999539539218 256000076.661039501429 1 60271.958855323 2023-11-23T23:00:45.099954+00:00 20000076.661549776793 21000000.000423032790 256000076.661969125271 1 60271.958866989 2023-11-23T23:00:46.107831+00:00 20000076.661361113191 21000000.000609442592 256000076.661966860294 1 60271.958878463 2023-11-23T23:00:47.099233+00:00 20000076.661888282746 20999999.999821249396 256000076.661705821753 1 60271.958890057 2023-11-23T23:00:48.100895+00:00 20000076.661567058414 20999999.998959697783 256000076.660523056984 1 60271.958901662 2023-11-23T23:00:49.103643+00:00 20000076.661581315100 20999999.998982273042 256000076.660559892654 1 60271.958913276 2023-11-23T23:00:50.107049+00:00 20000076.661709602922 20999999.999964341521 256000076.661670267582 1 60271.958924754 2023-11-23T23:00:51.098759+00:00 20000076.661439161748 21000000.000988949090 256000076.662424415350 1 60271.958936343 2023-11-23T23:00:52.100085+00:00 20000076.661534074694 21000000.001117583364 256000076.662647962570 1 60271.958947899 2023-11-23T23:00:53.098494+00:00 20000076.661517750472 21000000.000007953495 256000076.661522001028 1 60271.958959482 2023-11-23T23:00:54.099259+00:00 20000076.661597076803 20999999.998990915716 256000076.660584300756 1 60271.958971079 2023-11-23T23:00:55.101241+00:00 20000076.661521852016 20999999.999047800899 256000076.660565972328 1 60271.958982673 2023-11-23T23:00:56.102949+00:00 20000076.661500964314 20999999.999997954816 256000076.661495208740 1 60271.958994248 2023-11-23T23:00:57.103028+00:00 20000076.661786668003 21000000.001015469432 256000076.662798464298 1 60271.959005839 2023-11-23T23:00:58.104489+00:00 20000076.661341466010 21000000.001171637326 256000076.662509411573 1 60271.959017374 2023-11-23T23:00:59.101094+00:00 20000076.661500882357 21000000.000310260803 256000076.661807447672 1 60271.959028990 2023-11-23T23:01:00.104738+00:00 20000076.661449320614 20999999.999044500291 256000076.660490125418 1 60271.959040704 2023-11-23T23:01:01.116826+00:00 20000076.661612246186 20999999.998589057475 256000076.660197615623 1 60271.959052092 2023-11-23T23:01:02.100733+00:00 20000076.661582112312 20999999.999768365175 256000076.661346793175 1 60271.959063765 2023-11-23T23:01:03.109270+00:00 20000076.661568522453 21000000.000821232796 256000076.662386059761 1 60271.959075230 2023-11-23T23:01:04.099871+00:00 20000076.661611560732 21000000.001059748232 256000076.662667602301 1 60271.959086811 2023-11-23T23:01:05.100480+00:00 20000076.661351922899 21000000.000148765743 256000076.661496996880 1 60271.959098429 2023-11-23T23:01:06.104266+00:00 20000076.661525897682 20999999.999026641250 256000076.660548865795 1 60271.959110050 2023-11-23T23:01:07.108346+00:00 20000076.661553468555 20999999.998960200697 256000076.660509973764 1 60271.959121533 2023-11-23T23:01:08.100447+00:00 20000076.661449793726 20999999.999863211066 256000076.661309301853 1 60271.959133129 2023-11-23T23:01:09.102355+00:00 20000076.661619704217 21000000.000950843096 256000076.662566840649 1 60271.959144715 2023-11-23T23:01:10.103395+00:00 20000076.661660604179 21000000.001299243420 256000076.662956148386 1 60271.959156271 2023-11-23T23:01:11.101771+00:00 20000076.661462668329 21000000.000649303198 256000076.662108272314 1 60271.959167816 2023-11-23T23:01:12.099313+00:00 20000076.661388020962 20999999.999834422022 256000076.661218732595 1 60271.959179450 2023-11-23T23:01:13.104479+00:00 20000076.661529835314 20999999.999416351318 256000076.660942494869 1 60271.959190989 2023-11-23T23:01:14.101445+00:00 20000076.661689024419 21000000.000081770122 256000076.661767095327 1 60271.959202536 2023-11-23T23:01:15.099133+00:00 20000076.661539923400 21000000.000985328108 256000076.662521541119 1 60271.959214166 2023-11-23T23:01:16.103974+00:00 20000076.661422234029 21000000.001070722938 256000076.662489265203 1 60271.959225691 2023-11-23T23:01:17.099725+00:00 20000076.661695443094 21000000.000283397734 256000076.661975145340 1 60271.959237307 2023-11-23T23:01:18.103299+00:00 20000076.661648627371 20999999.999225452542 256000076.660870373249 1 60271.959248905 2023-11-23T23:01:19.105422+00:00 20000076.661596074700 20999999.998878061771 256000076.660470426083 1 60271.959260443 2023-11-23T23:01:20.102305+00:00 20000076.661615122110 20999999.999633003026 256000076.661244452000 1 60271.959272108 2023-11-23T23:01:21.110153+00:00 20000076.661385878921 21000000.000800210983 256000076.662182390690 1 60271.959283612 2023-11-23T23:01:22.104062+00:00 20000076.661590918899 21000000.001055471599 256000076.662642717361 1 60271.959295142 2023-11-23T23:01:23.100286+00:00 20000076.661680307239 21000000.000383701175 256000076.662060320377 1 60271.959306763 2023-11-23T23:01:24.104298+00:00 20000076.661519143730 20999999.999140929431 256000076.660656362772 1 60271.959318319 2023-11-23T23:01:25.102782+00:00 20000076.661546315998 20999999.998902998865 256000076.660445630550 1 60271.959329868 2023-11-23T23:01:26.100614+00:00 20000076.661660902202 20999999.999735414982 256000076.661392629147 1 60271.959341470 2023-11-23T23:01:27.103023+00:00 20000076.661585588008 21000000.000709805638 256000076.662291705608 1 60271.959353063 2023-11-23T23:01:28.104690+00:00 20000076.661572258919 21000000.001017600298 256000076.662586152554 1 60271.959364566 2023-11-23T23:01:29.098459+00:00 20000076.661357160658 21000000.000284947455 256000076.661638408899 1 60271.959376240 2023-11-23T23:01:30.107140+00:00 20000076.661637689918 20999999.999241843820 256000076.660875827074 1 60271.959387780 2023-11-23T23:01:31.104226+00:00 20000076.661610770971 20999999.998875152320 256000076.660482227802 1 60271.959399447 2023-11-23T23:01:32.112212+00:00 20000076.661589734256 20999999.999673627317 256000076.661259680986 1 60271.959410897 2023-11-23T23:01:33.101498+00:00 20000076.661520808935 21000000.000719748437 256000076.662236869335 1 60271.959422532 2023-11-23T23:01:34.106817+00:00 20000076.661580443382 21000000.001159984618 256000076.662736743689 1 60271.959434078 2023-11-23T23:01:35.104306+00:00 20000076.661762099713 21000000.000310711563 256000076.662069112062 1 60271.959445602 2023-11-23T23:01:36.099987+00:00 20000076.661424733698 20999999.999089043587 256000076.660510063171 1 60271.959457190 2023-11-23T23:01:37.101174+00:00 20000076.661547251046 20999999.998677045107 256000076.660220593214 1 60271.959468785 2023-11-23T23:01:38.102982+00:00 20000076.661732617766 20999999.999562636018 256000076.661291539669 1 60271.959480397 2023-11-23T23:01:39.106293+00:00 20000076.661415643990 21000000.000651061535 256000076.662063002586 1 60271.959491909 2023-11-23T23:01:40.100935+00:00 20000076.661772776395 21000000.001308161765 256000076.663077265024 1 60271.959503588 2023-11-23T23:01:41.110016+00:00 20000076.661396086216 21000000.000657550991 256000076.662049949169 1 60271.959515044 2023-11-23T23:01:42.099830+00:00 20000076.661652538925 20999999.999587714672 256000076.661236554384 1 60271.959526654 2023-11-23T23:01:43.102891+00:00 20000076.661548532546 20999999.998898651451 256000076.660443484783 1 60271.959538241 2023-11-23T23:01:44.104069+00:00 20000076.661867950112 20999999.999224606901 256000076.661088854074 1 60271.959549836 2023-11-23T23:01:45.105807+00:00 20000076.661516349763 20999999.999918825924 256000076.661431461573 1 60271.959561341 2023-11-23T23:01:46.099912+00:00 20000076.661428306252 21000000.000373631716 256000076.661798238754 1 60271.959572942 2023-11-23T23:01:47.102220+00:00 20000076.661600198597 21000000.000467184931 256000076.662063688040 1 60271.959584587 2023-11-23T23:01:48.108307+00:00 20000076.661624390632 20999999.999642167240 256000076.661262869835 1 60271.959596062 2023-11-23T23:01:49.099739+00:00 20000076.661515817046 20999999.999277610332 256000076.660789728165 1 60271.959607691 2023-11-23T23:01:50.104486+00:00 20000076.661790397018 20999999.999647852033 256000076.661434561014 1 60271.959619284 2023-11-23T23:01:51.106162+00:00 20000076.661565177143 21000000.000657893717 256000076.662219375372 1 60271.959630765 2023-11-23T23:01:52.098124+00:00 20000076.661625966430 21000000.001046169549 256000076.662668466568 1 60271.959642396 2023-11-23T23:01:53.102991+00:00 20000076.661720778793 21000000.000382598490 256000076.662099689245 1 60271.959653972 2023-11-23T23:01:54.103207+00:00 20000076.661637246609 20999999.999334827065 256000076.660968363285 1 60271.959665503 2023-11-23T23:01:55.099494+00:00 20000076.661401830614 20999999.998835828155 256000076.660233974457 1 60271.959677093 2023-11-23T23:01:56.100842+00:00 20000076.661501720548 20999999.999264273793 256000076.660762310028 1 60271.959688667 2023-11-23T23:01:57.100832+00:00 20000076.661549471319 21000000.000557813793 256000076.662103593349 1 60271.959700261 2023-11-23T23:01:58.102537+00:00 20000076.661582659930 21000000.001437582076 256000076.663016527891 1 60271.959711860 2023-11-23T23:01:59.104747+00:00 20000076.661706779152 21000000.000789456069 256000076.662492543459 1 60271.959723413 2023-11-23T23:02:00.102862+00:00 20000076.661626927555 20999999.999605506659 256000076.661228746176 1 60271.959734945 2023-11-23T23:02:01.099238+00:00 20000076.661319859326 20999999.998775672168 256000076.660091817379 1 60271.959746662 2023-11-23T23:02:02.111560+00:00 20000076.661351449788 20999999.999190017581 256000076.660537779331 1 60271.959758213 2023-11-23T23:02:03.109634+00:00 20000076.661567863077 21000000.000407382846 256000076.661971569061 1 60271.959769774 2023-11-23T23:02:04.108482+00:00 20000076.661707390100 21000000.001241523772 256000076.662945240736 1 60271.959781331 2023-11-23T23:02:05.106958+00:00 20000076.661574374884 21000000.000833567232 256000076.662404239178 1 60271.959792935 2023-11-23T23:02:06.109620+00:00 20000076.661526948214 20999999.999613754451 256000076.661137014627 1 60271.959804577 2023-11-23T23:02:07.115417+00:00 20000076.661541849375 20999999.998681191355 256000076.660219341516 1 60271.959816198 2023-11-23T23:02:08.119487+00:00 20000076.661603622139 20999999.999087739736 256000076.660687685013 1 60271.959827633 2023-11-23T23:02:09.107480+00:00 20000076.661649379879 21000000.000323604792 256000076.661969274282 1 60271.959839236 2023-11-23T23:02:10.109978+00:00 20000076.661244329065 21000000.001223057508 256000076.662463694811 1 60271.959850762 2023-11-23T23:02:11.105832+00:00 20000076.661559320986 21000000.000743143260 256000076.662298768759 1 60271.959862337 2023-11-23T23:02:12.105850+00:00 20000076.661557029933 20999999.999515660107 256000076.661068975925 1 60271.959873910 2023-11-23T23:02:13.105777+00:00 20000076.661602620035 20999999.998797670007 256000076.660396575928 1 60271.959885519 2023-11-23T23:02:14.108835+00:00 20000076.661512546241 20999999.999132227153 256000076.660641074181 1 60271.959896971 2023-11-23T23:02:15.098319+00:00 20000076.661519408226 21000000.000402290374 256000076.661918014288 1 60271.959908645 2023-11-23T23:02:16.106884+00:00 20000076.661466460675 21000000.001327268779 256000076.662790030241 1 60271.959920285 2023-11-23T23:02:17.112655+00:00 20000076.661683335900 21000000.000845964998 256000076.662525594234 1 60271.959931744 2023-11-23T23:02:18.102650+00:00 20000076.661617677659 20999999.999745495617 256000076.661359459162 1 60271.959943267 2023-11-23T23:02:19.098227+00:00 20000076.661738824099 20999999.999249305576 256000076.660984426737 1 60271.959954832 2023-11-23T23:02:20.097459+00:00 20000076.661536429077 20999999.999462533742 256000076.660995274782 1 60271.959966430 2023-11-23T23:02:21.099586+00:00 20000076.661265645176 21000000.000418573618 256000076.661680519581 1 60271.959978006 2023-11-23T23:02:22.099688+00:00 20000076.661808770150 21000000.001160196960 256000076.662965267897 1 60271.959989589 2023-11-23T23:02:23.100480+00:00 20000076.661516990513 21000000.000827148557 256000076.662340432405 1 60271.960001163 2023-11-23T23:02:24.100482+00:00 20000076.661616336554 20999999.999740350991 256000076.661352992058 1 60271.960012808 2023-11-23T23:02:25.106564+00:00 20000076.661699824035 20999999.998842574656 256000076.660538703203 1 60271.960024332 2023-11-23T23:02:26.102237+00:00 20000076.661384493113 20999999.999139957130 256000076.660520762205 1 60271.960035900 2023-11-23T23:02:27.101709+00:00 20000076.661711838096 21000000.000229060650 256000076.661937206984 1 60271.960047463 2023-11-23T23:02:28.100824+00:00 20000076.661576282233 21000000.001084912568 256000076.662657499313 1 60271.960059065 2023-11-23T23:02:29.103225+00:00 20000076.661691199988 21000000.000815484673 256000076.662502974272 1 60271.960070600 2023-11-23T23:02:30.099832+00:00 20000076.661326013505 20999999.999715633690 256000076.661037951708 1 60271.960082215 2023-11-23T23:02:31.103344+00:00 20000076.661703608930 20999999.999011706561 256000076.660711616278 1 60271.960093715 2023-11-23T23:02:32.096950+00:00 20000076.661301411688 20999999.999161090702 256000076.660458803177 1 60271.960105326 2023-11-23T23:02:33.100132+00:00 20000076.661808434874 21000000.000152874738 256000076.661957621574 1 60271.960116916 2023-11-23T23:02:34.101594+00:00 20000076.661570888013 21000000.000916365534 256000076.662483543158 1 60271.960128497 2023-11-23T23:02:35.102179+00:00 20000076.661563448608 21000000.000709306449 256000076.662269055843 1 60271.960140039 2023-11-23T23:02:36.099409+00:00 20000076.661547239870 20999999.999721467495 256000076.661265015602 1 60271.960151597 2023-11-23T23:02:37.097983+00:00 20000076.661547999829 20999999.998867504299 256000076.660411804914 1 60271.960163213 2023-11-23T23:02:38.101588+00:00 20000076.661631442606 20999999.998978633434 256000076.660606384277 1 60271.960174855 2023-11-23T23:02:39.107504+00:00 20000076.661458011717 21000000.000008638948 256000076.661462962627 1 60271.960186344 2023-11-23T23:02:40.100142+00:00 20000076.661555804312 21000000.001098770648 256000076.662650883198 1 60271.960197908 2023-11-23T23:02:41.099222+00:00 20000076.661584377289 21000000.001138579100 256000076.662719249725 1 60271.960209492 2023-11-23T23:02:42.100065+00:00 20000076.661560978740 20999999.999960321933 256000076.661517620087 1 60271.960221067 2023-11-23T23:02:43.100175+00:00 20000076.661605048925 20999999.998991258442 256000076.660592615604 1 60271.960232655 2023-11-23T23:02:44.101408+00:00 20000076.661717869341 20999999.998981114477 256000076.660695284605 1 60271.960244376 2023-11-23T23:02:45.114063+00:00 20000076.661528214812 20999999.999978896230 256000076.661503434181 1 60271.960255898 2023-11-23T23:02:46.109564+00:00 20000076.661590386182 21000000.001087922603 256000076.662674635649 1 60271.960267339 2023-11-23T23:02:47.098085+00:00 20000076.661562651396 21000000.001037273556 256000076.662596225739 1 60271.960278917 2023-11-23T23:02:48.098409+00:00 20000076.661556620151 20999999.999901235104 256000076.661454170942 1 60271.960290512 2023-11-23T23:02:49.100204+00:00 20000076.661806542426 20999999.999014638364 256000076.660817503929 1 60271.960302077 2023-11-23T23:02:50.099497+00:00 20000076.661630664021 20999999.999277882278 256000076.660904854536 1 60271.960313695 2023-11-23T23:02:51.103235+00:00 20000076.661471147090 21000000.000179253519 256000076.661646723747 1 60271.960325215 2023-11-23T23:02:52.098550+00:00 20000076.661516841501 21000000.001035511494 256000076.662548661232 1 60271.960336851 2023-11-23T23:02:53.103924+00:00 20000076.661569379270 21000000.001033488661 256000076.662599176168 1 60271.960348468 2023-11-23T23:02:54.107671+00:00 20000076.661619458348 20999999.999739181250 256000076.661354929209 1 60271.960359999 2023-11-23T23:02:55.103886+00:00 20000076.661726221442 20999999.998490780592 256000076.660213291645 1 60271.960371586 2023-11-23T23:02:56.104990+00:00 20000076.661504782736 20999999.998440787196 256000076.659941881895 1 60271.960383175 2023-11-23T23:02:57.106331+00:00 20000076.661646388471 20999999.999463621527 256000076.661106318235 1 60271.960394735 2023-11-23T23:02:58.105142+00:00 20000076.661438614130 21000000.000667758286 256000076.662102669477 1 60271.960406248 2023-11-23T23:02:59.099774+00:00 20000076.661514095962 21000000.001084417105 256000076.662594825029 1 60271.960417793 2023-11-23T23:03:00.097314+00:00 20000076.661715872586 21000000.000071108341 256000076.661783277988 1 60271.960429401 2023-11-23T23:03:01.100269+00:00 20000076.661709167063 20999999.999140858650 256000076.660846322775 1 60271.960441025 2023-11-23T23:03:02.104527+00:00 20000076.661377843469 20999999.999092321843 256000076.660466462374 1 60271.960452589 2023-11-23T23:03:03.103693+00:00 20000076.661566529423 20999999.999929394573 256000076.661492228508 1 60271.960464134 2023-11-23T23:03:04.101177+00:00 20000076.661402471364 21000000.000921893865 256000076.662320673466 1 60271.960475693 2023-11-23T23:03:05.099928+00:00 20000076.661382377148 21000000.000983566046 256000076.662362247705 1 60271.960487286 2023-11-23T23:03:06.101477+00:00 20000076.661645736545 20999999.999910663813 256000076.661552697420 1 60271.960498898 2023-11-23T23:03:07.104783+00:00 20000076.661574307829 20999999.998857084662 256000076.660427689552 1 60271.960510415 2023-11-23T23:03:08.099850+00:00 20000076.661546681076 20999999.998984880745 256000076.660527855158 1 60271.960522034 2023-11-23T23:03:09.103709+00:00 20000076.661493737251 20999999.999997302890 256000076.661487370729 1 60271.960533560 2023-11-23T23:03:10.099625+00:00 20000076.661534093320 21000000.001061424613 256000076.662591844797 1 60271.960545161 2023-11-23T23:03:11.101918+00:00 20000076.661631099880 21000000.001242894679 256000076.662870317698 1 60271.960556712 2023-11-23T23:03:12.099899+00:00 20000076.661595016718 21000000.000296350569 256000076.661887675524 1 60271.960568258 2023-11-23T23:03:13.097499+00:00 20000076.661470025778 20999999.999687973410 256000076.661154299974 1 60271.960579893 2023-11-23T23:03:14.102740+00:00 20000076.661658119410 20999999.999221865088 256000076.660876274109 1 60271.960591516 2023-11-23T23:03:15.106950+00:00 20000076.661619968712 20999999.999698448926 256000076.661314725876 1 60271.960602996 2023-11-23T23:03:16.098833+00:00 20000076.661462459713 21000000.000643029809 256000076.662101775408 1 60271.960614595 2023-11-23T23:03:17.101007+00:00 20000076.661588408053 21000000.000858295709 256000076.662443011999 1 60271.960626164 2023-11-23T23:03:18.100546+00:00 20000076.661485075951 21000000.000012200326 256000076.661493569613 1 60271.960637845 2023-11-23T23:03:19.109801+00:00 20000076.661668628454 20999999.999074000865 256000076.660738945007 1 60271.960649465 2023-11-23T23:03:20.113782+00:00 20000076.661439891905 20999999.998812828213 256000076.660249024630 1 60271.960660849 2023-11-23T23:03:21.097331+00:00 20000076.661589697003 20999999.999804943800 256000076.661390960217 1 60271.960672482 2023-11-23T23:03:22.102449+00:00 20000076.661603230983 21000000.001085411757 256000076.662684947252 1 60271.960684021 2023-11-23T23:03:23.099429+00:00 20000076.661475893110 21000000.001033384353 256000076.662505596876 1 60271.960695601 2023-11-23T23:03:24.099941+00:00 20000076.661461893469 20999999.999927271158 256000076.661385476589 1 60271.960707211 2023-11-23T23:03:25.103077+00:00 20000076.661582060158 20999999.998703602701 256000076.660281956196 1 60271.960718777 2023-11-23T23:03:26.102380+00:00 20000076.661790467799 20999999.998695559800 256000076.660482317209 1 60271.960730355 2023-11-23T23:03:27.102714+00:00 20000076.661382164806 20999999.999768149108 256000076.661146610975 1 60271.960741868 2023-11-23T23:03:28.097426+00:00 20000076.661437723786 21000000.000828687102 256000076.662262707949 1 60271.960753497 2023-11-23T23:03:29.102135+00:00 20000076.661471288651 21000000.001345410943 256000076.662812978029 1 60271.960765019 2023-11-23T23:03:30.097602+00:00 20000076.661645796150 21000000.000443048775 256000076.662085145712 1 60271.960776661 2023-11-23T23:03:31.103521+00:00 20000076.661729328334 20999999.999520212412 256000076.661245852709 1 60271.960788159 2023-11-23T23:03:32.096915+00:00 20000076.661728341132 20999999.999401427805 256000076.661126077175 1 60271.960799774 2023-11-23T23:03:33.100491+00:00 20000076.661603946239 20999999.999743096530 256000076.661343365908 1 60271.960811502 2023-11-23T23:03:34.113809+00:00 20000076.661415837705 21000000.000523202121 256000076.661935359240 1 60271.960822948 2023-11-23T23:03:35.102733+00:00 20000076.661684259772 21000000.000694569200 256000076.662375152111 1 60271.960834505 2023-11-23T23:03:36.101218+00:00 20000076.661454796791 21000000.000438421965 256000076.661889523268 1 60271.960846037 2023-11-23T23:03:37.097617+00:00 20000076.661630816758 20999999.999367892742 256000076.660995006561 1 60271.960857663 2023-11-23T23:03:38.102095+00:00 20000076.661495190114 20999999.998975761235 256000076.660467237234 1 60271.960869279 2023-11-23T23:03:39.105673+00:00 20000076.661636769772 20999999.999693997204 256000076.661327064037 1 60271.960880809 2023-11-23T23:03:40.101852+00:00 20000076.661212004721 21000000.001254465431 256000076.662462770939 1 60271.960892377 2023-11-23T23:03:41.101373+00:00 20000076.661474198103 21000000.001365885139 256000076.662836402655 1 60271.960904056 2023-11-23T23:03:42.110436+00:00 20000076.661776579916 21000000.000690475106 256000076.662463337183 1 60271.960915532 2023-11-23T23:03:43.101987+00:00 20000076.661549828947 20999999.999413777143 256000076.660959929228 1 60271.960927151 2023-11-23T23:03:44.105832+00:00 20000076.661558125168 20999999.998835027218 256000076.660389453173 1 60271.960938646 2023-11-23T23:03:45.098984+00:00 20000076.661569375545 20999999.999497383833 256000076.661063075066 1 60271.960950245 2023-11-23T23:03:46.101177+00:00 20000076.661549489945 21000000.000728048384 256000076.662273824215 1 60271.960961842 2023-11-23T23:03:47.103181+00:00 20000076.661512877792 21000000.001137450337 256000076.662646621466 1 60271.960973398 2023-11-23T23:03:48.101583+00:00 20000076.661648958921 21000000.000272985548 256000076.661918252707 1 60271.960984972 2023-11-23T23:03:49.101628+00:00 20000076.661640629172 20999999.999438431114 256000076.661075353622 1 60271.960996581 2023-11-23T23:03:50.104580+00:00 20000076.661483921111 20999999.998954083771 256000076.660434305668 1 60271.961008117 2023-11-23T23:03:51.101326+00:00 20000076.661518901587 20999999.999684039503 256000076.661199241877 1 60271.961019665 2023-11-23T23:03:52.099048+00:00 20000076.661398660392 21000000.000634089112 256000076.662029027939 1 60271.961031263 2023-11-23T23:03:53.101091+00:00 20000076.661654174328 21000000.001110643148 256000076.662761121988 1 60271.961042890 2023-11-23T23:03:54.105695+00:00 20000076.661808021367 21000000.000529542565 256000076.662333846092 1 60271.961054448 2023-11-23T23:03:55.104326+00:00 20000076.661392576993 20999999.999339923263 256000076.660728812218 1 60271.961065964 2023-11-23T23:03:56.099313+00:00 20000076.661650057882 20999999.998908422887 256000076.660554796457 1 60271.961077528 2023-11-23T23:03:57.098378+00:00 20000076.661639496684 20999999.999511696398 256000076.661147475243 1 60271.961089112 2023-11-23T23:03:58.099308+00:00 20000076.661530051380 21000000.000560101122 256000076.662086457014 1 60271.961100745 2023-11-23T23:03:59.104323+00:00 20000076.661648750305 21000000.001147486269 256000076.662792533636 1 60271.961112280 2023-11-23T23:04:00.101035+00:00 20000076.661487109959 21000000.000356659293 256000076.661840081215 1 60271.961123823 2023-11-23T23:04:01.098340+00:00 20000076.661402549595 20999999.999393418431 256000076.660792261362 1 60271.961136316 2023-11-23T23:04:02.177697+00:00 20000076.661787979305 20999999.998989492655 256000076.660773783922 1 60271.961147077 2023-11-23T23:04:03.107444+00:00 20000076.661428622901 20999999.999463636428 256000076.660888582468 1 60271.961158704 2023-11-23T23:04:04.112049+00:00 20000076.661743123084 21000000.000497523695 256000076.662236958742 1 60271.961170202 2023-11-23T23:04:05.105476+00:00 20000076.661567423493 21000000.001137826592 256000076.662701547146 1 60271.961181805 2023-11-23T23:04:06.107895+00:00 20000076.661766011268 21000000.000597413629 256000076.662359744310 1 60271.961193363 2023-11-23T23:04:07.106529+00:00 20000076.661480717361 20999999.999568238854 256000076.661045253277 1 60271.961204958 2023-11-23T23:04:08.108331+00:00 20000076.661596845835 20999999.998890142888 256000076.660483270884 1 60271.961216561 2023-11-23T23:04:09.110924+00:00 20000076.661523763090 20999999.999288413674 256000076.660808473825 1 60271.961228034 2023-11-23T23:04:10.102175+00:00 20000076.661563318223 21000000.000415887684 256000076.661975502968 1 60271.961239669 2023-11-23T23:04:11.107444+00:00 20000076.661562923342 21000000.001174930483 256000076.662734150887 1 60271.961251221 2023-11-23T23:04:12.105454+00:00 20000076.661617480218 21000000.000584937632 256000076.662198722363 1 60271.961262703 2023-11-23T23:04:13.097532+00:00 20000076.661540497094 20999999.999549105763 256000076.661085903645 1 60271.961274449 2023-11-23T23:04:14.112373+00:00 20000076.661724802107 20999999.998877458274 256000076.660598576069 1 60271.961285902 2023-11-23T23:04:15.101915+00:00 20000076.661693505943 20999999.999326977879 256000076.661016792059 1 60271.961297434 2023-11-23T23:04:16.098302+00:00 20000076.661557432264 21000000.000498596579 256000076.662052333355 1 60271.961309173 2023-11-23T23:04:17.112558+00:00 20000076.661446284503 21000000.001141764224 256000076.662584334612 1 60271.961320738 2023-11-23T23:04:18.111807+00:00 20000076.661571741104 21000000.000638905913 256000076.662206947803 1 60271.961332156 2023-11-23T23:04:19.098315+00:00 20000076.661637008190 20999999.999590180814 256000076.661223500967 1 60271.961343757 2023-11-23T23:04:20.100621+00:00 20000076.661546770483 20999999.998826101422 256000076.660369157791 1 60271.961355296 2023-11-23T23:04:21.097565+00:00 20000076.661560844630 20999999.998844001442 256000076.660401135683 1 60271.961366877 2023-11-23T23:04:22.098193+00:00 20000076.661651253700 21000000.000202242285 256000076.661849796772 1 60271.961378509 2023-11-23T23:04:23.103146+00:00 20000076.661659095436 21000000.001045331359 256000076.662700742483 1 60271.961390035 2023-11-23T23:04:24.099007+00:00 20000076.661378126591 21000000.000643849373 256000076.662018269300 1 60271.961401674 2023-11-23T23:04:25.104652+00:00 20000076.661762703210 20999999.999564908445 256000076.661323934793 1 60271.961413168 2023-11-23T23:04:26.097759+00:00 20000076.661491207778 20999999.998817987740 256000076.660305500031 1 60271.961424814 2023-11-23T23:04:27.103927+00:00 20000076.661473754793 20999999.999088674784 256000076.660558730364 1 60271.961436357 2023-11-23T23:04:28.101297+00:00 20000076.661482758820 21000000.000394809991 256000076.661873877048 1 60271.961447925 2023-11-23T23:04:29.100728+00:00 20000076.661518592387 21000000.001309234649 256000076.662824153900 1 60271.961459522 2023-11-23T23:04:30.102700+00:00 20000076.661674603820 21000000.000803735107 256000076.662474632263 1 60271.961471065 2023-11-23T23:04:31.100043+00:00 20000076.661351751536 20999999.999551489949 256000076.660899519920 1 60271.961482638 2023-11-23T23:04:32.099974+00:00 20000076.661683306098 20999999.998795911670 256000076.660475552082 1 60271.961494191 2023-11-23T23:04:33.098073+00:00 20000076.661568820477 20999999.999092590064 256000076.660657703876 1 60271.961505847 2023-11-23T23:04:34.105178+00:00 20000076.661680817604 21000000.000329058617 256000076.662006169558 1 60271.961517395 2023-11-23T23:04:35.102876+00:00 20000076.661761909723 21000000.001248832792 256000076.663007050753 1 60271.961528980 2023-11-23T23:04:36.103835+00:00 20000076.661191601306 21000000.000722024590 256000076.661909937859 1 60271.961540552 2023-11-23T23:04:37.103694+00:00 20000076.661781374365 20999999.999565850943 256000076.661343514919 1 60271.961552116 2023-11-23T23:04:38.102846+00:00 20000076.661158081144 20999999.998734705150 256000076.659889101982 1 60271.961563644 2023-11-23T23:04:39.098847+00:00 20000076.661674689502 20999999.999132618308 256000076.660803616047 1 60271.961575306 2023-11-23T23:04:40.106435+00:00 20000076.661646109074 21000000.000330042094 256000076.661972433329 1 60271.961586839 2023-11-23T23:04:41.102859+00:00 20000076.661501828581 21000000.001239348203 256000076.662737488747 1 60271.961598389 2023-11-23T23:04:42.100787+00:00 20000076.661467894912 21000000.000983204693 256000076.662447392941 1 60271.961609920 2023-11-23T23:04:43.097105+00:00 20000076.661549083889 21000000.000075686723 256000076.661621093750 1 60271.961621523 2023-11-23T23:04:44.099582+00:00 20000076.661764055490 20999999.999239929020 256000076.661000281572 1 60271.961633096 2023-11-23T23:04:45.099510+00:00 20000076.661650519818 20999999.999278802425 256000076.660925626755 1 60271.961644750 2023-11-23T23:04:46.106412+00:00 20000076.661395564675 21000000.000429343432 256000076.661821186543 1 60271.961656324 2023-11-23T23:04:47.106412+00:00 20000076.661840058863 21000000.001168482006 256000076.663004845381 1 60271.961667813 2023-11-23T23:04:48.099076+00:00 20000076.661541417241 21000000.000962916762 256000076.662500619888 1 60271.961679444 2023-11-23T23:04:49.103964+00:00 20000076.661518421024 20999999.999792627990 256000076.661307364702 1 60271.961690947 2023-11-23T23:04:50.097818+00:00 20000076.661623466760 20999999.999058064073 256000076.660677850246 1 60271.961702606 2023-11-23T23:04:51.105185+00:00 20000076.661471128464 20999999.999063041061 256000076.660530477762 1 60271.961714278 2023-11-23T23:04:52.113609+00:00 20000076.661729078740 21000000.000117078424 256000076.661842435598 1 60271.961725671 2023-11-23T23:04:53.097972+00:00 20000076.661435309798 21000000.001012805849 256000076.662444412708 1 60271.961737313 2023-11-23T23:04:54.103828+00:00 20000076.661643356085 21000000.000858519226 256000076.662498176098 1 60271.961749298 2023-11-23T23:04:55.139286+00:00 20000076.661426950246 20999999.999974843115 256000076.661398112774 1 60271.961760455 2023-11-23T23:04:56.103317+00:00 20000076.661608535796 20999999.999064799398 256000076.660669654608 1 60271.961772071 2023-11-23T23:04:57.106898+00:00 20000076.661716118455 20999999.998833302408 256000076.660545706749 1 60271.961783632 2023-11-23T23:04:58.105788+00:00 20000076.661530356854 20999999.999723128974 256000076.661249786615 1 60271.961795167 2023-11-23T23:04:59.102445+00:00 20000076.661843519658 21000000.000638816506 256000076.662478625774 1 60271.961806816 2023-11-23T23:05:00.108917+00:00 20000076.661440044641 21000000.000593993813 256000076.662030339241 1 60271.961818302 2023-11-23T23:05:01.101296+00:00 20000076.661544557661 20999999.999685160816 256000076.661226034164 1 60271.961830209 2023-11-23T23:05:02.130075+00:00 20000076.661543484777 20999999.998805563897 256000076.660345345736 1 60271.961841578 2023-11-23T23:05:03.112333+00:00 20000076.661625020206 20999999.999089136720 256000076.660710453987 1 60271.961853073 2023-11-23T23:05:04.105523+00:00 20000076.661508481950 21000000.000173557550 256000076.661678344011 1 60271.961864721 2023-11-23T23:05:05.111912+00:00 20000076.661174450070 21000000.001272670925 256000076.662443429232 1 60271.961876225 2023-11-23T23:05:06.105848+00:00 20000076.661705184728 21000000.001080937684 256000076.662782430649 1 60271.961887725 2023-11-23T23:05:07.099411+00:00 20000076.661678951234 21000000.000296797603 256000076.661972045898 1 60271.961899404 2023-11-23T23:05:08.108494+00:00 20000076.661536477506 20999999.999393660575 256000076.660926461220 1 60271.961910906 2023-11-23T23:05:09.102267+00:00 20000076.661659952253 20999999.999160088599 256000076.660816341639 1 60271.961922456 2023-11-23T23:05:10.100151+00:00 20000076.661461681128 21000000.000019319355 256000076.661477297544 1 60271.961934010 2023-11-23T23:05:11.098451+00:00 20000076.661623701453 21000000.001154828817 256000076.662774860859 1 60271.961945628 2023-11-23T23:05:12.102281+00:00 20000076.661524768919 21000000.001084409654 256000076.662605494261 1 60271.961957269 2023-11-23T23:05:13.108065+00:00 20000076.661559570581 21000000.000143118203 256000076.661698997021 1 60271.961968790 2023-11-23T23:05:14.103468+00:00 20000076.661407213658 20999999.999024979770 256000076.660428494215 1 60271.961980321 2023-11-23T23:05:15.099749+00:00 20000076.661596726626 20999999.998922210187 256000076.660515218973 1 60271.961991921 2023-11-23T23:05:16.101940+00:00 20000076.661449324340 20999999.999900694937 256000076.661346316338 1 60271.962003470 2023-11-23T23:05:17.099800+00:00 20000076.661591980606 21000000.001037865877 256000076.662626147270 1 60271.962015031 2023-11-23T23:05:18.098713+00:00 20000076.661607101560 21000000.001025512815 256000076.662628889084 1 60271.962026642 2023-11-23T23:05:19.101821+00:00 20000076.661419309676 21000000.000107936561 256000076.661523550749 1 60271.962038160 2023-11-23T23:05:20.097039+00:00 20000076.661484833807 20999999.999098677188 256000076.660579830408 1 60271.962049785 2023-11-23T23:05:21.101415+00:00 20000076.661492545158 20999999.998942978680 256000076.660431832075 1 60271.962061345 2023-11-23T23:05:22.100201+00:00 20000076.661726575345 20999999.999850336462 256000076.661573201418 1 60271.962072938 2023-11-23T23:05:23.101828+00:00 20000076.661633037031 21000000.000910051167 256000076.662539392710 1 60271.962084600 2023-11-23T23:05:24.109435+00:00 20000076.661647666246 21000000.001082506031 256000076.662726491690 1 60271.962096177 2023-11-23T23:05:25.109652+00:00 20000076.661469094455 21000000.000087197870 256000076.661552608013 1 60271.962107686 2023-11-23T23:05:26.104067+00:00 20000076.661626491696 20999999.998903099447 256000076.660525888205 1 60271.962119184 2023-11-23T23:05:27.097506+00:00 20000076.661592159420 20999999.998595591635 256000076.660184055567 1 60271.962130816 2023-11-23T23:05:28.102523+00:00 20000076.661542572081 20999999.999749924988 256000076.661288797855 1 60271.962142366 2023-11-23T23:05:29.100386+00:00 20000076.661356922239 21000000.000855531543 256000076.662208765745 1 60271.962153980 2023-11-23T23:05:30.103876+00:00 20000076.661540627480 21000000.001076258719 256000076.662613183260 1 60271.962165568 2023-11-23T23:05:31.105122+00:00 20000076.661408949643 21000000.000228028744 256000076.661633282900 1 60271.962177063 2023-11-23T23:05:32.098224+00:00 20000076.661508426070 20999999.999198976904 256000076.660703718662 1 60271.962188681 2023-11-23T23:05:33.102017+00:00 20000076.661584202200 20999999.998990193009 256000076.660570681095 1 60271.962200250 2023-11-23T23:05:34.101664+00:00 20000076.661820799112 20999999.999692536891 256000076.661509633064 1 60271.962211762 2023-11-23T23:05:35.096229+00:00 20000076.661658760160 21000000.000802207738 256000076.662457287312 1 60271.962223404 2023-11-23T23:05:36.102087+00:00 20000076.661564853042 21000000.001021023840 256000076.662582188845 1 60271.962234933 2023-11-23T23:05:37.098222+00:00 20000076.661310408264 21000000.000017993152 256000076.661324709654 1 60271.962246496 2023-11-23T23:05:38.097285+00:00 20000076.661756753922 20999999.998946096748 256000076.660699158907 1 60271.962258089 2023-11-23T23:05:39.098918+00:00 20000076.661691371351 20999999.998527381569 256000076.660215049982 1 60271.962269709 2023-11-23T23:05:40.102916+00:00 20000076.661526177078 20999999.999409224838 256000076.660931706429 1 60271.962281295 2023-11-23T23:05:41.103859+00:00 20000076.661456786096 21000000.000771384686 256000076.662224471569 1 60271.962292829 2023-11-23T23:05:42.100403+00:00 20000076.661597441882 21000000.001264985651 256000076.662858724594 1 60271.962304393 2023-11-23T23:05:43.099528+00:00 20000076.661464743316 21000000.000406082720 256000076.661867141724 1 60271.962315972 2023-11-23T23:05:44.100032+00:00 20000076.661463975906 20999999.999135263264 256000076.660595536232 1 60271.962327614 2023-11-23T23:05:45.105842+00:00 20000076.661651127040 20999999.998829457909 256000076.660476893187 1 60271.962339184 2023-11-23T23:05:46.105487+00:00 20000076.661798913032 20999999.999667156488 256000076.661462396383 1 60271.962350771 2023-11-23T23:05:47.106598+00:00 20000076.661452364177 21000000.000957008451 256000076.662405669689 1 60271.962362286 2023-11-23T23:05:48.101529+00:00 20000076.661681447178 21000000.001228533685 256000076.662906289101 1 60271.962373898 2023-11-23T23:05:49.104793+00:00 20000076.661568526179 21000000.000666413456 256000076.662231236696 1 60271.962385500 2023-11-23T23:05:50.107194+00:00 20000076.661454442888 20999999.999615497887 256000076.661066234112 1 60271.962397033 2023-11-23T23:05:51.103663+00:00 20000076.661511782557 20999999.999344594777 256000076.660852670670 1 60271.962408571 2023-11-23T23:05:52.100483+00:00 20000076.661717165262 20999999.999811176211 256000076.661524653435 1 60271.962420149 2023-11-23T23:05:53.100847+00:00 20000076.661378677934 21000000.000804763287 256000076.662179738283 1 60271.962431736 2023-11-23T23:05:54.101978+00:00 20000076.661557272077 21000000.001225028187 256000076.662778615952 1 60271.962443275 2023-11-23T23:05:55.098954+00:00 20000076.661562677473 21000000.000405564904 256000076.661964535713 1 60271.962454873 2023-11-23T23:05:56.101049+00:00 20000076.661653295159 20999999.999288361520 256000076.660937964916 1 60271.962466463 2023-11-23T23:05:57.102354+00:00 20000076.661660265177 20999999.998806037009 256000076.660462588072 1 60271.962478020 2023-11-23T23:05:58.100896+00:00 20000076.661499384791 20999999.999293580651 256000076.660789251328 1 60271.962489577 2023-11-23T23:05:59.099471+00:00 20000076.661636192352 21000000.000581588596 256000076.662214100361 1 60271.962501195 2023-11-23T23:06:00.103239+00:00 20000076.661437466741 21000000.001196835190 256000076.662630617619 1 60271.962512797 2023-11-23T23:06:01.105614+00:00 20000076.661712430418 21000000.000398267061 256000076.662107020617 1 60271.962524384 2023-11-23T23:06:02.106770+00:00 20000076.661466885358 20999999.999142505229 256000076.660605698824 1 60271.962535988 2023-11-23T23:06:03.109334+00:00 20000076.661547437310 20999999.998346187174 256000076.659889936447 1 60271.962547554 2023-11-23T23:06:04.108685+00:00 20000076.661636598408 20999999.999102629721 256000076.660735517740 1 60271.962559124 2023-11-23T23:06:05.108327+00:00 20000076.661515869200 21000000.000411756337 256000076.661923915148 1 60271.962570695 2023-11-23T23:06:06.108082+00:00 20000076.661696515977 21000000.001002695411 256000076.662695527077 1 60271.962582237 2023-11-23T23:06:07.105254+00:00 20000076.661514252424 21000000.000407885760 256000076.661918431520 1 60271.962593779 2023-11-23T23:06:08.102514+00:00 20000076.661458719522 20999999.999145701528 256000076.660600721836 1 60271.962605304 2023-11-23T23:06:09.098269+00:00 20000076.661504030228 20999999.998720183969 256000076.660220503807 1 60271.962616924 2023-11-23T23:06:10.102269+00:00 20000076.661576315761 20999999.999491117895 256000076.661063730717 1 60271.962628522 2023-11-23T23:06:11.104283+00:00 20000076.661448873580 21000000.000659625977 256000076.662104785442 1 60271.962640103 2023-11-23T23:06:12.104927+00:00 20000076.661759611219 21000000.001246955246 256000076.663002878428 1 60271.962651656 2023-11-23T23:06:13.103107+00:00 20000076.661373358220 21000000.000624831766 256000076.661994487047 1 60271.962663219 2023-11-23T23:06:14.102161+00:00 20000076.661626156420 20999999.999288301915 256000076.660910755396 1 60271.962674784 2023-11-23T23:06:15.101375+00:00 20000076.661530692130 20999999.998822219670 256000076.660349220037 1 60271.962686392 2023-11-23T23:06:16.104311+00:00 20000076.661472171545 20999999.999355040491 256000076.660823523998 1 60271.962697961 2023-11-23T23:06:17.103881+00:00 20000076.661744765937 21000000.000589288771 256000076.662330359221 1 60271.962709483 2023-11-23T23:06:18.099325+00:00 20000076.661699041724 21000000.001194670796 256000076.662890017033 1 60271.962721104 2023-11-23T23:06:19.103369+00:00 20000076.661420993507 21000000.000662527978 256000076.662079840899 1 60271.962732624 2023-11-23T23:06:20.098729+00:00 20000076.661794204265 20999999.999653894454 256000076.661444425583 1 60271.962744244 2023-11-23T23:06:21.102693+00:00 20000076.661315083504 20999999.999324679375 256000076.660636067390 1 60271.962755839 2023-11-23T23:06:22.104541+00:00 20000076.661799933761 21000000.000229280442 256000076.662025511265 1 60271.962767547 2023-11-23T23:06:23.116066+00:00 20000076.661456331611 21000000.000996656716 256000076.662449300289 1 60271.962778952 2023-11-23T23:06:24.101454+00:00 20000076.661650650203 21000000.001231126487 256000076.662878096104 1 60271.962790566 2023-11-23T23:06:25.104942+00:00 20000076.661570169032 21000000.000520672649 256000076.662087142467 1 60271.962802060 2023-11-23T23:06:26.097986+00:00 20000076.661345928907 20999999.999242082238 256000076.660584300756 1 60271.962813784 2023-11-23T23:06:27.110958+00:00 20000076.661622378975 20999999.998634912074 256000076.660253584385 1 60271.962825307 2023-11-23T23:06:28.106479+00:00 20000076.661700356752 20999999.999189276248 256000076.660885959864 1 60271.962836872 2023-11-23T23:06:29.105771+00:00 20000076.661367692053 21000000.000698454678 256000076.662062436342 1 60271.962848409 2023-11-23T23:06:30.102565+00:00 20000076.661712873727 21000000.000991441309 256000076.662700623274 1 60271.962859991 2023-11-23T23:06:31.103269+00:00 20000076.661655824631 21000000.000702414662 256000076.662354528904 1 60271.962871511 2023-11-23T23:06:32.098533+00:00 20000076.661654636264 20999999.999523419887 256000076.661174356937 1 60271.962883106 2023-11-23T23:06:33.100317+00:00 20000076.661663580686 20999999.998773030937 256000076.660432934761 1 60271.962894759 2023-11-23T23:06:34.107135+00:00 20000076.661553028971 20999999.998943790793 256000076.660493135452 1 60271.962906282 2023-11-23T23:06:35.102812+00:00 20000076.661610428244 21000000.000128548592 256000076.661735266447 1 60271.962917947 2023-11-23T23:06:36.110662+00:00 20000076.661566793919 21000000.000931076705 256000076.662494182587 1 60271.962929396 2023-11-23T23:06:37.099824+00:00 20000076.661528412253 21000000.000684220344 256000076.662208944559 1 60271.962941015 2023-11-23T23:06:38.103721+00:00 20000076.661467574537 20999999.999506738037 256000076.660970628262 1 60271.962952582 2023-11-23T23:06:39.103109+00:00 20000076.661535691470 20999999.998824488372 256000076.660356462002 1 60271.962964135 2023-11-23T23:06:40.101296+00:00 20000076.661507815123 20999999.999240290374 256000076.660744398832 1 60271.962975755 2023-11-23T23:06:41.105230+00:00 20000076.661878608167 21000000.000589154661 256000076.662464082241 1 60271.962987335 2023-11-23T23:06:42.105740+00:00 20000076.661716975272 21000000.001490648836 256000076.663203924894 1 60271.962998863 2023-11-23T23:06:43.101807+00:00 20000076.661306802183 21000000.001652002335 256000076.662955105305 1 60271.963010408 2023-11-23T23:06:44.099214+00:00 20000076.661511313170 21000000.000207699835 256000076.661715298891 1 60271.963021996 2023-11-23T23:06:45.100464+00:00 20000076.661539774388 20999999.998897992074 256000076.660434067249 1 60271.963033568 2023-11-23T23:06:46.100295+00:00 20000076.661716558039 20999999.998808369040 256000076.660521239042 1 60271.963045140 2023-11-23T23:06:47.100114+00:00 20000076.661346543580 20999999.999647695571 256000076.660990566015 1 60271.963056768 2023-11-23T23:06:48.104759+00:00 20000076.661740656942 21000000.000640835613 256000076.662377804518 1 60271.963068346 2023-11-23T23:06:49.105093+00:00 20000076.661604113877 21000000.000482384115 256000076.662082791328 1 60271.963079893 2023-11-23T23:06:50.102733+00:00 20000076.661383673549 20999999.999535094947 256000076.660915076733 1 60271.963091453 2023-11-23T23:06:51.101559+00:00 20000076.661564256996 20999999.998846419156 256000076.660406976938 1 60271.963103087 2023-11-23T23:06:52.106728+00:00 20000076.661720491946 20999999.999168686569 256000076.660885483027 1 60271.963114569 2023-11-23T23:06:53.098752+00:00 20000076.661660030484 21000000.000221591443 256000076.661877930164 1 60271.963126155 2023-11-23T23:06:54.099784+00:00 20000076.661638319492 21000000.001041501760 256000076.662676125765 1 60271.963137824 2023-11-23T23:06:55.107959+00:00 20000076.661519065499 21000000.000905897468 256000076.662421286106 1 60271.963149349 2023-11-23T23:06:56.103727+00:00 20000076.661328531802 20999999.999828465283 256000076.661153286695 1 60271.963160898 2023-11-23T23:06:57.101559+00:00 20000076.661346737295 20999999.998947255313 256000076.660290300846 1 60271.963172481 2023-11-23T23:06:58.102349+00:00 20000076.661594599485 20999999.999112892896 256000076.660703808069 1 60271.963184064 2023-11-23T23:06:59.103116+00:00 20000076.661630906165 21000000.000139415264 256000076.661766618490 1 60271.963195588 2023-11-23T23:07:00.098824+00:00 20000076.661491949111 21000000.001006826758 256000076.662495106459 1 60271.963207161 2023-11-23T23:07:01.098681+00:00 20000076.661467291415 21000000.000815268606 256000076.662278860807 1 60271.963219094 2023-11-23T23:07:02.129738+00:00 20000076.661655992270 20999999.999766133726 256000076.661418437958 1 60271.963230396 2023-11-23T23:07:03.106175+00:00 20000076.661634355783 20999999.998805385083 256000076.660436034203 1 60271.963241923 2023-11-23T23:07:04.102128+00:00 20000076.661518692970 20999999.998980771750 256000076.660495758057 1 60271.963253470 2023-11-23T23:07:05.099797+00:00 20000076.661409374326 21000000.000140659511 256000076.661546349525 1 60271.963265099 2023-11-23T23:07:06.104517+00:00 20000076.661564026028 21000000.001013465226 256000076.662573784590 1 60271.963276631 2023-11-23T23:07:07.100920+00:00 20000076.661794651300 21000000.000976577401 256000076.662767529488 1 60271.963288248 2023-11-23T23:07:08.104582+00:00 20000076.661523498595 21000000.000032182783 256000076.661551982164 1 60271.963299809 2023-11-23T23:07:09.103525+00:00 20000076.661575656384 20999999.999342173338 256000076.660914123058 1 60271.963311438 2023-11-23T23:07:10.108182+00:00 20000076.661609299481 20999999.999383915216 256000076.660989522934 1 60271.963322907 2023-11-23T23:07:11.099167+00:00 20000076.661447457969 21000000.000288210809 256000076.661731988192 1 60271.963334510 2023-11-23T23:07:12.101645+00:00 20000076.661678459495 21000000.001293715090 256000076.662968486547 1 60271.963346096 2023-11-23T23:07:13.102650+00:00 20000076.661759812385 21000000.001342322677 256000076.663098454475 1 60271.963357670 2023-11-23T23:07:14.102668+00:00 20000076.661545701325 21000000.000085823238 256000076.661627829075 1 60271.963369232 2023-11-23T23:07:15.101667+00:00 20000076.661507308483 20999999.999034699053 256000076.660538315773 1 60271.963380917 2023-11-23T23:07:16.111281+00:00 20000076.661537773907 20999999.999080132693 256000076.660614192486 1 60271.963392361 2023-11-23T23:07:17.100014+00:00 20000076.661538008600 20999999.999963883311 256000076.661498188972 1 60271.963403934 2023-11-23T23:07:18.099879+00:00 20000076.661623314023 21000000.000984154642 256000076.662603795528 1 60271.963415506 2023-11-23T23:07:19.099755+00:00 20000076.661483880132 21000000.000925317407 256000076.662405490875 1 60271.963427130 2023-11-23T23:07:20.104035+00:00 20000076.661613240838 20999999.999983578920 256000076.661593139172 1 60271.963438652 2023-11-23T23:07:21.099571+00:00 20000076.661613926291 20999999.998995296657 256000076.660605549812 1 60271.963450233 2023-11-23T23:07:22.100071+00:00 20000076.661570671946 20999999.998997282237 256000076.660564243793 1 60271.963461841 2023-11-23T23:07:23.103049+00:00 20000076.661634698510 21000000.000024698675 256000076.661655724049 1 60271.963473371 2023-11-23T23:07:24.099283+00:00 20000076.661528218538 21000000.001087740064 256000076.662612259388 1 60271.963484954 2023-11-23T23:07:25.100056+00:00 20000076.661492347717 21000000.001045804471 256000076.662534445524 1 60271.963496540 2023-11-23T23:07:26.101061+00:00 20000076.661659516394 20999999.999972820282 256000076.661628633738 1 60271.963508170 2023-11-23T23:07:27.105850+00:00 20000076.661612786353 20999999.998915165663 256000076.660524249077 1 60271.963519655 2023-11-23T23:07:28.098226+00:00 20000076.661637432873 20999999.998799208552 256000076.660432934761 1 60271.963531307 2023-11-23T23:07:29.104922+00:00 20000076.661520533264 20999999.999825179577 256000076.661342024803 1 60271.963542810 2023-11-23T23:07:30.098746+00:00 20000076.661711636931 21000000.000734370202 256000076.662442296743 1 60271.963554709 2023-11-23T23:07:31.126886+00:00 20000076.661350723356 21000000.000733718276 256000076.662080764771 1 60271.963565952 2023-11-23T23:07:32.098234+00:00 20000076.661729730666 20999999.999660093337 256000076.661386132240 1 60271.963577515 2023-11-23T23:07:33.097230+00:00 20000076.661468248814 20999999.998685117811 256000076.660149663687 1 60271.963589125 2023-11-23T23:07:34.100387+00:00 20000076.661659203470 20999999.998857013881 256000076.660512536764 1 60271.963600701 2023-11-23T23:07:35.100540+00:00 20000076.661254789680 20999999.999891255051 256000076.661142349243 1 60271.963612341 2023-11-23T23:07:36.106252+00:00 20000076.661507863551 21000000.000925861299 256000076.662430047989 1 60271.963623879 2023-11-23T23:07:37.103143+00:00 20000076.661754190922 21000000.001172512770 256000076.662923008204 1 60271.963635383 2023-11-23T23:07:38.097063+00:00 20000076.661650735885 21000000.000275410712 256000076.661922454834 1 60271.963647075 2023-11-23T23:07:39.107250+00:00 20000076.661509100348 20999999.999217692763 256000076.660723090172 1 60271.963658558 2023-11-23T23:07:40.099377+00:00 20000076.661540202796 20999999.999052677304 256000076.660589188337 1 60271.963670190 2023-11-23T23:07:41.104417+00:00 20000076.661419965327 20999999.999870222062 256000076.661286473274 1 60271.963681758 2023-11-23T23:07:42.103874+00:00 20000076.661609794945 21000000.001213114709 256000076.662819206715 1 60271.963693338 2023-11-23T23:07:43.104463+00:00 20000076.661668531597 21000000.001664619893 256000076.663329452276 1 60271.963704872 2023-11-23T23:07:44.100968+00:00 20000076.661406770349 21000000.000490088016 256000076.661893188953 1 60271.963716464 2023-11-23T23:07:45.102506+00:00 20000076.661681856960 20999999.999241162091 256000076.660919338465 1 60271.963728056 2023-11-23T23:07:46.104060+00:00 20000076.661617197096 20999999.998845595866 256000076.660459101200 1 60271.963739649 2023-11-23T23:07:47.105705+00:00 20000076.661466322839 20999999.999590229243 256000076.661052852869 1 60271.963751190 2023-11-23T23:07:48.102846+00:00 20000076.661799214780 21000000.000420328230 256000076.662215858698 1 60271.963762796 2023-11-23T23:07:49.105515+00:00 20000076.661522917449 21000000.000899538398 256000076.662418782711 1 60271.963774377 2023-11-23T23:07:50.106110+00:00 20000076.661586906761 21000000.000189144164 256000076.661772370338 1 60271.963785883 2023-11-23T23:07:51.100298+00:00 20000076.661335859448 20999999.999169636518 256000076.660501807928 1 60271.963797470 2023-11-23T23:07:52.101369+00:00 20000076.661727845669 20999999.999138738960 256000076.660862892866 1 60271.963809027 2023-11-23T23:07:53.099943+00:00 20000076.661518264562 20999999.999785989523 256000076.661300569773 1 60271.963820608 2023-11-23T23:07:54.100543+00:00 20000076.661336012185 21000000.001177251339 256000076.662509560585 1 60271.963832216 2023-11-23T23:07:55.103463+00:00 20000076.661500912160 21000000.001452632248 256000076.662949830294 1 60271.963843815 2023-11-23T23:07:56.105574+00:00 20000076.661641173065 21000000.000507224351 256000076.662144720554 1 60271.963855293 2023-11-23T23:07:57.097261+00:00 20000076.661630734801 20999999.999312851578 256000076.660939872265 1 60271.963866956 2023-11-23T23:07:58.104986+00:00 20000076.661627922207 20999999.998770121485 256000076.660394340754 1 60271.963878470 2023-11-23T23:07:59.099771+00:00 20000076.661591477692 20999999.999382510781 256000076.660970270634 1 60271.963890054 2023-11-23T23:08:00.100668+00:00 20000076.661460991949 21000000.000523071736 256000076.661980360746 1 60271.963901642 2023-11-23T23:08:01.101851+00:00 20000076.661537051201 21000000.000913288444 256000076.662446647882 1 60271.963913805 2023-11-23T23:08:02.152745+00:00 20000076.661441318691 21000000.000261381269 256000076.661698997021 1 60271.963924936 2023-11-23T23:08:03.114477+00:00 20000076.661687001586 20999999.999295014888 256000076.660978317261 1 60271.963936462 2023-11-23T23:08:04.110343+00:00 20000076.661471959203 20999999.998783420771 256000076.660251677036 1 60271.963947932 2023-11-23T23:08:05.101316+00:00 20000076.661658201367 20999999.999554757029 256000076.661209255457 1 60271.963959545 2023-11-23T23:08:06.104671+00:00 20000076.661614928395 21000000.000933494419 256000076.662544727325 1 60271.963971103 2023-11-23T23:08:07.103268+00:00 20000076.661453291774 21000000.001072034240 256000076.662521660328 1 60271.963982689 2023-11-23T23:08:08.104299+00:00 20000076.661552675068 21000000.000071093440 256000076.661620080471 1 60271.963994278 2023-11-23T23:08:09.105630+00:00 20000076.661354951560 20999999.999325599521 256000076.660676866770 1 60271.964005820 2023-11-23T23:08:10.102819+00:00 20000076.661696851254 20999999.998945530504 256000076.660638689995 1 60271.964017383 2023-11-23T23:08:11.101905+00:00 20000076.661610588431 20999999.999718748033 256000076.661325633526 1 60271.964028967 2023-11-23T23:08:12.102706+00:00 20000076.661739859730 21000000.000763058662 256000076.662499219179 1 60271.964040549 2023-11-23T23:08:13.103430+00:00 20000076.661383658648 21000000.001289527863 256000076.662669479847 1 60271.964052254 2023-11-23T23:08:14.114799+00:00 20000076.661751225591 21000000.000580687076 256000076.662328243256 1 60271.964063660 2023-11-23T23:08:15.100197+00:00 20000076.661507163197 20999999.999329544604 256000076.660833001137 1 60271.964075232 2023-11-23T23:08:16.100041+00:00 20000076.661574769765 20999999.998824574053 256000076.660395652056 1 60271.964086809 2023-11-23T23:08:17.100263+00:00 20000076.661546479911 20999999.999403212219 256000076.660945981741 1 60271.964098415 2023-11-23T23:08:18.103080+00:00 20000076.661633089185 21000000.000372841954 256000076.662002205849 1 60271.964109993 2023-11-23T23:08:19.103390+00:00 20000076.661634054035 21000000.001037947834 256000076.662668317556 1 60271.964121553 2023-11-23T23:08:20.102172+00:00 20000076.661518774927 21000000.000247005373 256000076.661762088537 1 60271.964133116 2023-11-23T23:08:21.101233+00:00 20000076.661489978433 20999999.999484151602 256000076.660970449448 1 60271.964144681 2023-11-23T23:08:22.100406+00:00 20000076.661489784718 20999999.999338243157 256000076.660824328661 1 60271.964156481 2023-11-23T23:08:23.119928+00:00 20000076.661656390876 20999999.999958533794 256000076.661611229181 1 60271.964167820 2023-11-23T23:08:24.099673+00:00 20000076.661293409765 21000000.000766348094 256000076.662056058645 1 60271.964179360 2023-11-23T23:08:25.096722+00:00 20000076.661628626287 21000000.001212578267 256000076.662837505341 1 60271.964190935 2023-11-23T23:08:26.096813+00:00 20000076.661395959556 21000000.000525631011 256000076.661917895079 1 60271.964202643 2023-11-23T23:08:27.108387+00:00 20000076.661578826606 20999999.999411415309 256000076.660986542702 1 60271.964214163 2023-11-23T23:08:28.103693+00:00 20000076.661734994501 20999999.998969830573 256000076.660701125860 1 60271.964225675 2023-11-23T23:08:29.098269+00:00 20000076.661593396217 20999999.999343417585 256000076.660933136940 1 60271.964237303 2023-11-23T23:08:30.102980+00:00 20000076.661736372858 21000000.000231340528 256000076.661963999271 1 60271.964248851 2023-11-23T23:08:31.100737+00:00 20000076.661764297634 21000000.000876788050 256000076.662637382746 1 60271.964260465 2023-11-23T23:08:32.104133+00:00 20000076.661591436714 21000000.000517379493 256000076.662105113268 1 60271.964271993 2023-11-23T23:08:33.100237+00:00 20000076.661661069840 20999999.999643247575 256000076.661300599575 1 60271.964283582 2023-11-23T23:08:34.101470+00:00 20000076.661839332432 20999999.999111246318 256000076.660946875811 1 60271.964295188 2023-11-23T23:08:35.104217+00:00 20000076.661428406835 20999999.999501496553 256000076.660926222801 1 60271.964306763 2023-11-23T23:08:36.104339+00:00 20000076.661498665810 21000000.000554870814 256000076.662049829960 1 60271.964318329 2023-11-23T23:08:37.103591+00:00 20000076.661314554513 21000000.001147396863 256000076.662458240986 1 60271.964329856 2023-11-23T23:08:38.099550+00:00 20000076.661401670426 21000000.000592302531 256000076.661990255117 1 60271.964341453 2023-11-23T23:08:39.101565+00:00 20000076.661582190543 20999999.999255180359 256000076.660833686590 1 60271.964353025 2023-11-23T23:08:40.101334+00:00 20000076.661652918905 20999999.998455241323 256000076.660104453564 1 60271.964364652 2023-11-23T23:08:41.105938+00:00 20000076.661459930241 20999999.998802047223 256000076.660258263350 1 60271.964376149 2023-11-23T23:08:42.099287+00:00 20000076.661746073514 20999999.999989248812 256000076.661731630564 1 60271.964387720 2023-11-23T23:08:43.098959+00:00 20000076.661628175527 21000000.000850494951 256000076.662474989891 1 60271.964399332 2023-11-23T23:08:44.102297+00:00 20000076.661684416234 21000000.000444833189 256000076.662125557661 1 60271.964410866 2023-11-23T23:08:45.098827+00:00 20000076.661430742592 20999999.999467372894 256000076.660894423723 1 60271.964422459 2023-11-23T23:08:46.100431+00:00 20000076.661589607596 20999999.998800132424 256000076.660386025906 1 60271.964434062 2023-11-23T23:08:47.102922+00:00 20000076.661685384810 20999999.999242350459 256000076.660924047232 1 60271.964445641 2023-11-23T23:08:48.103429+00:00 20000076.661485105753 21000000.000452965498 256000076.661934375763 1 60271.964457225 2023-11-23T23:08:49.104264+00:00 20000076.661666013300 21000000.001179739833 256000076.662842065096 1 60271.964468764 2023-11-23T23:08:50.101227+00:00 20000076.661463573575 21000000.000764325261 256000076.662224173546 1 60271.964480313 2023-11-23T23:08:51.099069+00:00 20000076.661560960114 20999999.999538220465 256000076.661095470190 1 60271.964491931 2023-11-23T23:08:52.102808+00:00 20000076.661722596735 20999999.998922646046 256000076.660641551018 1 60271.964503481 2023-11-23T23:08:53.100751+00:00 20000076.661516636610 20999999.999255552888 256000076.660768479109 1 60271.964515041 2023-11-23T23:08:54.099564+00:00 20000076.661451969296 21000000.000469904393 256000076.661918163300 1 60271.964526644 2023-11-23T23:08:55.102033+00:00 20000076.661566704512 21000000.001308474690 256000076.662871479988 1 60271.964538176 2023-11-23T23:08:56.098388+00:00 20000076.661734446883 21000000.001025885344 256000076.662756621838 1 60271.964549758 2023-11-23T23:08:57.099045+00:00 20000076.661350410432 20999999.999914508313 256000076.661261200905 1 60271.964561432 2023-11-23T23:08:58.107742+00:00 20000076.661684650928 20999999.998912677169 256000076.660593658686 1 60271.964572977 2023-11-23T23:08:59.105249+00:00 20000076.661446634680 20999999.999117590487 256000076.660560518503 1 60271.964584594 2023-11-23T23:09:00.108905+00:00 20000076.661647669971 21000000.000241801143 256000076.661885797977 1 60271.964596075 2023-11-23T23:09:01.100884+00:00 20000076.661427434534 21000000.000801973045 256000076.662225723267 1 60271.964608386 2023-11-23T23:09:02.164515+00:00 20000076.661524299532 21000000.000725101680 256000076.662245690823 1 60271.964619282 2023-11-23T23:09:03.105965+00:00 20000076.661794062704 20999999.999721787870 256000076.661512166262 1 60271.964630821 2023-11-23T23:09:04.102912+00:00 20000076.661496341228 20999999.998771607876 256000076.660264253616 1 60271.964642428 2023-11-23T23:09:05.105781+00:00 20000076.661556243896 20999999.999045602977 256000076.660598158836 1 60271.964653980 2023-11-23T23:09:06.103906+00:00 20000076.661526948214 21000000.000273879617 256000076.661797136068 1 60271.964665590 2023-11-23T23:09:07.106963+00:00 20000076.661596126854 21000000.001289431006 256000076.662881851196 1 60271.964677104 2023-11-23T23:09:08.101786+00:00 20000076.661619700491 21000000.001151230186 256000076.662767231464 1 60271.964688648 2023-11-23T23:09:09.099207+00:00 20000076.661568578333 21000000.000024840236 256000076.661589741707 1 60271.964700271 2023-11-23T23:09:10.103464+00:00 20000076.661427993327 20999999.999092523009 256000076.660516828299 1 60271.964711804 2023-11-23T23:09:11.099914+00:00 20000076.661683049053 20999999.999386470765 256000076.661065816879 1 60271.964723448 2023-11-23T23:09:12.105954+00:00 20000076.661751460284 21000000.000270362943 256000076.662018120289 1 60271.964734940 2023-11-23T23:09:13.098786+00:00 20000076.661486893892 21000000.001160107553 256000076.662643313408 1 60271.964746575 2023-11-23T23:09:14.104105+00:00 20000076.661284502596 21000000.000758673996 256000076.662039488554 1 60271.964758154 2023-11-23T23:09:15.104516+00:00 20000076.661751151085 20999999.999649830163 256000076.661397278309 1 60271.964769728 2023-11-23T23:09:16.104467+00:00 20000076.661745652556 20999999.998742133379 256000076.660484075546 1 60271.964781239 2023-11-23T23:09:17.099023+00:00 20000076.661575041711 20999999.998681765050 256000076.660253107548 1 60271.964792836 2023-11-23T23:09:18.101079+00:00 20000076.661505609751 20999999.999764952809 256000076.661266863346 1 60271.964804456 2023-11-23T23:09:19.104982+00:00 20000076.661455780268 21000000.000996448100 256000076.662448525429 1 60271.964816007 2023-11-23T23:09:20.102972+00:00 20000076.661576919258 21000000.000935714692 256000076.662508934736 1 60271.964827622 2023-11-23T23:09:21.106531+00:00 20000076.661666929722 20999999.999939952046 256000076.661603182554 1 60271.964839144 2023-11-23T23:09:22.102065+00:00 20000076.661471672356 20999999.998934496194 256000076.660402476788 1 60271.964850777 2023-11-23T23:09:23.107120+00:00 20000076.661515917629 20999999.999002806842 256000076.660515040159 1 60271.964862340 2023-11-23T23:09:24.106184+00:00 20000076.661598492414 20999999.999997057021 256000076.661591857672 1 60271.964873831 2023-11-23T23:09:25.099026+00:00 20000076.661741130054 21000000.001205708832 256000076.662943154573 1 60271.964885469 2023-11-23T23:09:26.104470+00:00 20000076.661466464400 21000000.000964410603 256000076.662427186966 1 60271.964897324 2023-11-23T23:09:27.128788+00:00 20000076.661579869688 20999999.999938532710 256000076.661514729261 1 60271.964908608 2023-11-23T23:09:28.103749+00:00 20000076.661687947810 20999999.998952519149 256000076.660636752844 1 60271.964920145 2023-11-23T23:09:29.100464+00:00 20000076.661603055894 20999999.998982880265 256000076.660582244396 1 60271.964931779 2023-11-23T23:09:30.105693+00:00 20000076.661410022527 20999999.999976634979 256000076.661382973194 1 60271.964943325 2023-11-23T23:09:31.103289+00:00 20000076.661719154567 21000000.001022327691 256000076.662737786770 1 60271.964954966 2023-11-23T23:09:32.109071+00:00 20000076.661220893264 21000000.001093201339 256000076.662310421467 1 60271.964966418 2023-11-23T23:09:33.098530+00:00 20000076.661713894457 21000000.000051040202 256000076.661761254072 1 60271.964978010 2023-11-23T23:09:34.100061+00:00 20000076.661664050072 20999999.999079104513 256000076.660739451647 1 60271.964989621 2023-11-23T23:09:35.103255+00:00 20000076.661394115537 20999999.999272983521 256000076.660663396120 1 60271.965001253 2023-11-23T23:09:36.108254+00:00 20000076.661487914622 21000000.000367861241 256000076.661852061749 1 60271.965012789 2023-11-23T23:09:37.104951+00:00 20000076.661605235189 21000000.001547612250 256000076.663149148226 1 60271.965024353 2023-11-23T23:09:38.104077+00:00 20000076.661722749472 21000000.001458425075 256000076.663177490234 1 60271.965035920 2023-11-23T23:09:39.103525+00:00 20000076.661346755922 21000000.000391378999 256000076.661734431982 1 60271.965047452 2023-11-23T23:09:40.099820+00:00 20000076.661780048162 20999999.999311339110 256000076.661087691784 1 60271.965059178 2023-11-23T23:09:41.112982+00:00 20000076.661562062800 20999999.998919464648 256000076.660477817059 1 60271.965070659 2023-11-23T23:09:42.104924+00:00 20000076.661775086075 20999999.999714482576 256000076.661485880613 1 60271.965082221 2023-11-23T23:09:43.103912+00:00 20000076.661326520145 21000000.000797897577 256000076.662120729685 1 60271.965093728 2023-11-23T23:09:44.098134+00:00 20000076.661681398749 21000000.001057833433 256000076.662735521793 1 60271.965105372 2023-11-23T23:09:45.104132+00:00 20000076.661408513784 21000000.000107474625 256000076.661512285471 1 60271.965116946 2023-11-23T23:09:46.104178+00:00 20000076.661503605545 20999999.999668698758 256000076.661168605089 1 60271.965128462 2023-11-23T23:09:47.099107+00:00 20000076.661620106548 20999999.998811386526 256000076.660427808762 1 60271.965140071 2023-11-23T23:09:48.102127+00:00 20000076.661626268178 20999999.999962173402 256000076.661584764719 1 60271.965151624 2023-11-23T23:09:49.100276+00:00 20000076.661421228200 21000000.001111183316 256000076.662528723478 1 60271.965163236 2023-11-23T23:09:50.103541+00:00 20000076.661653645337 21000000.001071151346 256000076.662721097469 1 60271.965174771 2023-11-23T23:09:51.100219+00:00 20000076.661742653698 21000000.000214904547 256000076.661953866482 1 60271.965186385 2023-11-23T23:09:52.103691+00:00 20000076.661535024643 20999999.999172940850 256000076.660704255104 1 60271.965198012 2023-11-23T23:09:53.108207+00:00 20000076.661528654397 20999999.998926378787 256000076.660451322794 1 60271.965209493 2023-11-23T23:09:54.100186+00:00 20000076.661827947944 20999999.999799195677 256000076.661623448133 1 60271.965221115 2023-11-23T23:09:55.104383+00:00 20000076.661703228951 21000000.000834573060 256000076.662534117699 1 60271.965232649 2023-11-23T23:09:56.100870+00:00 20000076.661822989583 21000000.001063052565 256000076.662882328033 1 60271.965244188 2023-11-23T23:09:57.097877+00:00 20000076.661481473595 21000000.000376552343 256000076.661854326725 1 60271.965255773 2023-11-23T23:09:58.098770+00:00 20000076.661661386490 20999999.999108146876 256000076.660765826702 1 60271.965267354 2023-11-23T23:09:59.099410+00:00 20000076.661391329020 20999999.998610768467 256000076.659998387098 1 60271.965278928 2023-11-23T23:10:00.099342+00:00 20000076.661694291979 20999999.999773513526 256000076.661464095116 1 60271.965290606 2023-11-23T23:10:01.108320+00:00 20000076.661482095718 21000000.000955969095 256000076.662434369326 1 60271.965302227 2023-11-23T23:10:02.112380+00:00 20000076.661420054734 21000000.001081217080 256000076.662497580051 1 60271.965314185 2023-11-23T23:10:03.145619+00:00 20000076.661834433675 21000000.000152412802 256000076.661983132362 1 60271.965325340 2023-11-23T23:10:04.109394+00:00 20000076.661572284997 20999999.998776149005 256000076.660344719887 1 60271.965336969 2023-11-23T23:10:05.114123+00:00 20000076.661527633667 20999999.998539321125 256000076.660063266754 1 60271.965348433 2023-11-23T23:10:06.104644+00:00 20000076.661404319108 20999999.999494116753 256000076.660894721746 1 60271.965360006 2023-11-23T23:10:07.104532+00:00 20000076.661685906351 21000000.001091737300 256000076.662773966789 1 60271.965371578 2023-11-23T23:10:08.104287+00:00 20000076.661247864366 21000000.001668609679 256000076.662912786007 1 60271.965383168 2023-11-23T23:10:09.105710+00:00 20000076.661602742970 21000000.000557418913 256000076.662156462669 1 60271.965394757 2023-11-23T23:10:10.107006+00:00 20000076.661617431790 20999999.998696420342 256000076.660310149193 1 60271.965406435 2023-11-23T23:10:11.115938+00:00 20000076.661446131766 20999999.998292747885 256000076.659735172987 1 60271.965417875 2023-11-23T23:10:12.104434+00:00 20000076.661500182003 20999999.999384764582 256000076.660881251097 1 60271.965429422 2023-11-23T23:10:13.102098+00:00 20000076.661466464400 21000000.000663191080 256000076.662125945091 1 60271.965440998 2023-11-23T23:10:14.102253+00:00 20000076.661576170474 21000000.001461248845 256000076.663033723831 1 60271.965452595 2023-11-23T23:10:15.104196+00:00 20000076.661595199257 21000000.000751059502 256000076.662342548370 1 60271.965464102 2023-11-23T23:10:16.098372+00:00 20000076.661486260593 20999999.999874304980 256000076.661356866360 1 60271.965475682 2023-11-23T23:10:17.098885+00:00 20000076.661549217999 20999999.998814444989 256000076.660359948874 1 60271.965487255 2023-11-23T23:10:18.098818+00:00 20000076.661562707275 20999999.999537453055 256000076.661096483469 1 60271.965498812 2023-11-23T23:10:19.097406+00:00 20000076.661347486079 21000000.000595256686 256000076.661939054728 1 60271.965510414 2023-11-23T23:10:20.099763+00:00 20000076.661580823362 21000000.000902306288 256000076.662479430437 1 60271.965521984 2023-11-23T23:10:21.099452+00:00 20000076.661405276507 21000000.000189710408 256000076.661591291428 1 60271.965533542 2023-11-23T23:10:22.097971+00:00 20000076.661576680839 20999999.999926969409 256000076.661499977112 1 60271.965545116 2023-11-23T23:10:23.098037+00:00 20000076.661636620760 20999999.998803772032 256000076.660436689854 1 60271.965556794 2023-11-23T23:10:24.106971+00:00 20000076.661626145244 20999999.999499451369 256000076.661121904850 1 60271.965568305 2023-11-23T23:10:25.101543+00:00 20000076.661794513464 21000000.000510267913 256000076.662301093340 1 60271.965579933 2023-11-23T23:10:26.106160+00:00 20000076.661435429007 21000000.000796671957 256000076.662228405476 1 60271.965591456 2023-11-23T23:10:27.101765+00:00 20000076.661363013089 21000000.000464729965 256000076.661824047565 1 60271.965603011 2023-11-23T23:10:28.100155+00:00 20000076.661724157631 20999999.999555971473 256000076.661276429892 1 60271.965614640 2023-11-23T23:10:29.104882+00:00 20000076.661680005491 20999999.999117963016 256000076.660794287920 1 60271.965626182 2023-11-23T23:10:30.102120+00:00 20000076.661462631077 20999999.999532897025 256000076.660991847515 1 60271.965637768 2023-11-23T23:10:31.103115+00:00 20000076.661627694964 21000000.000440225005 256000076.662064254284 1 60271.965649343 2023-11-23T23:10:32.103264+00:00 20000076.661534089595 21000000.000772923231 256000076.662303328514 1 60271.965660918 2023-11-23T23:10:33.103319+00:00 20000076.661584701389 21000000.000498130918 256000076.662079125643 1 60271.965672489 2023-11-23T23:10:34.103069+00:00 20000076.661594513804 20999999.999701265246 256000076.661292076111 1 60271.965684074 2023-11-23T23:10:35.103977+00:00 20000076.661466520280 20999999.999151382595 256000076.660614192486 1 60271.965695660 2023-11-23T23:10:36.104981+00:00 20000076.661489967257 20999999.999178342521 256000076.660664618015 1 60271.965707185 2023-11-23T23:10:37.100788+00:00 20000076.661620423198 21000000.000118974596 256000076.661735713482 1 60271.965718751 2023-11-23T23:10:38.100049+00:00 20000076.661454617977 21000000.000898379833 256000076.662349313498 1 60271.965730353 2023-11-23T23:10:39.102518+00:00 20000076.661582749337 21000000.000328384340 256000076.661907434464 1 60271.965741912 2023-11-23T23:10:40.101182+00:00 20000076.661520272493 20999999.999143671244 256000076.660660237074 1 60271.965753568 2023-11-23T23:10:41.108252+00:00 20000076.661815304309 20999999.998544059694 256000076.660355687141 1 60271.965765039 2023-11-23T23:10:42.099422+00:00 20000076.661517083645 20999999.999367017299 256000076.660880416632 1 60271.965776789 2023-11-23T23:10:43.114615+00:00 20000076.661575168371 21000000.000976137817 256000076.662547618151 1 60271.965788212 2023-11-23T23:10:44.101507+00:00 20000076.661704804748 21000000.001709960401 256000076.663411080837 1 60271.965799749 2023-11-23T23:10:45.098345+00:00 20000076.661661513150 21000000.001145388931 256000076.662803202868 1 60271.965811330 2023-11-23T23:10:46.098906+00:00 20000076.661425072700 20999999.999719958752 256000076.661141335964 1 60271.965822910 2023-11-23T23:10:47.099450+00:00 20000076.661648672074 20999999.998851299286 256000076.660496264696 1 60271.965834550 2023-11-23T23:10:48.105078+00:00 20000076.661460485309 20999999.999193862081 256000076.660650640726 1 60271.965846099 2023-11-23T23:10:49.102937+00:00 20000076.661508470774 21000000.000300135463 256000076.661804914474 1 60271.965857664 2023-11-23T23:10:50.102138+00:00 20000076.661480799317 21000000.000988073647 256000076.662465155125 1 60271.965869209 2023-11-23T23:10:51.099675+00:00 20000076.661585655063 21000000.000623460859 256000076.662205427885 1 60271.965880762 2023-11-23T23:10:52.097812+00:00 20000076.661661908031 20999999.999629672617 256000076.661287903786 1 60271.965892361 2023-11-23T23:10:53.099999+00:00 20000076.661893185228 20999999.998885355890 256000076.660774856806 1 60271.965903956 2023-11-23T23:10:54.101736+00:00 20000076.661289066076 20999999.999161895365 256000076.660447269678 1 60271.965915524 2023-11-23T23:10:55.101263+00:00 20000076.661475904286 21000000.000159960240 256000076.661632150412 1 60271.965927179 2023-11-23T23:10:56.108250+00:00 20000076.661415968090 21000000.001041151583 256000076.662453413010 1 60271.965938726 2023-11-23T23:10:57.105956+00:00 20000076.661528918892 21000000.000859610736 256000076.662384837866 1 60271.965950218 2023-11-23T23:10:58.098860+00:00 20000076.661627195776 20999999.999683968723 256000076.661307483912 1 60271.965961806 2023-11-23T23:10:59.100002+00:00 20000076.661565948278 20999999.998867455870 256000076.660429716110 1 60271.965973395 2023-11-23T23:11:00.101366+00:00 20000076.661534618586 20999999.999150495976 256000076.660681396723 1 60271.965984927 2023-11-23T23:11:01.097754+00:00 20000076.661448284984 21000000.000420965254 256000076.661865532398 1 60271.965997125 2023-11-23T23:11:02.151591+00:00 20000076.661544416100 21000000.001130852848 256000076.662671566010 1 60271.966008176 2023-11-23T23:11:03.106424+00:00 20000076.661662433296 21000000.000860888511 256000076.662519633770 1 60271.966019740 2023-11-23T23:11:04.105563+00:00 20000076.661540959030 20999999.999535456300 256000076.661072701216 1 60271.966031317 2023-11-23T23:11:05.105768+00:00 20000076.661519140005 20999999.999027967453 256000076.660543411970 1 60271.966042903 2023-11-23T23:11:06.106854+00:00 20000076.661771584302 20999999.999388873577 256000076.661156773567 1 60271.966054399 2023-11-23T23:11:07.100034+00:00 20000076.661604255438 21000000.000540621579 256000076.662141174078 1 60271.966066011 2023-11-23T23:11:08.103318+00:00 20000076.661563105881 21000000.001339558512 256000076.662898957729 1 60271.966077540 2023-11-23T23:11:09.099446+00:00 20000076.661342188716 21000000.000967685133 256000076.662306189537 1 60271.966089122 2023-11-23T23:11:10.100154+00:00 20000076.661496583372 20999999.999725081027 256000076.661217957735 1 60271.966100696 2023-11-23T23:11:11.100195+00:00 20000076.661533799022 20999999.999010447413 256000076.660540550947 1 60271.966112326 2023-11-23T23:11:12.104940+00:00 20000076.661426343024 20999999.999155033380 256000076.660577684641 1 60271.966123829 2023-11-23T23:11:13.098798+00:00 20000076.661831073463 20999999.999990668148 256000076.661818057299 1 60271.966135397 2023-11-23T23:11:14.098299+00:00 20000076.661612205207 21000000.000667285174 256000076.662275791168 1 60271.966146984 2023-11-23T23:11:15.099448+00:00 20000076.661736790091 21000000.000419329852 256000076.662152409554 1 60271.966158624 2023-11-23T23:11:16.105094+00:00 20000076.661322664469 20999999.999483522028 256000076.660802483559 1 60271.966170208 2023-11-23T23:11:17.105938+00:00 20000076.661586686969 20999999.998772840947 256000076.660355806351 1 60271.966181777 2023-11-23T23:11:18.105558+00:00 20000076.661647297442 20999999.998841270804 256000076.660484880209 1 60271.966193289 2023-11-23T23:11:19.100177+00:00 20000076.661460321397 21000000.000150669366 256000076.661607295275 1 60271.966204884 2023-11-23T23:11:20.101951+00:00 20000076.661645732820 21000000.001112543046 256000076.662754595280 1 60271.966216474 2023-11-23T23:11:21.103378+00:00 20000076.661691259593 21000000.000920113176 256000076.662607669830 1 60271.966227995 2023-11-23T23:11:22.098797+00:00 20000076.661251075566 20999999.999896228313 256000076.661143600941 1 60271.966239656 2023-11-23T23:11:23.106257+00:00 20000076.661604877561 20999999.999041598290 256000076.660642772913 1 60271.966251167 2023-11-23T23:11:24.100790+00:00 20000076.661753069609 20999999.999215625226 256000076.660964995623 1 60271.966262758 2023-11-23T23:11:25.102314+00:00 20000076.661670032889 21000000.000266008079 256000076.661932349205 1 60271.966274358 2023-11-23T23:11:26.104517+00:00 20000076.661612629890 21000000.001306414604 256000076.662915349007 1 60271.966286037 2023-11-23T23:11:27.113596+00:00 20000076.661406237632 21000000.001484036446 256000076.662886589766 1 60271.966297491 2023-11-23T23:11:28.103191+00:00 20000076.661366917193 20999999.999909721315 256000076.661272943020 1 60271.966309044 2023-11-23T23:11:29.101394+00:00 20000076.661540877074 20999999.999121364206 256000076.660658538342 1 60271.966320625 2023-11-23T23:11:30.101991+00:00 20000076.661632977426 20999999.999160289764 256000076.660789579153 1 60271.966332176 2023-11-23T23:11:31.100024+00:00 20000076.661539971828 21000000.000055126846 256000076.661591410637 1 60271.966343762 2023-11-23T23:11:32.101078+00:00 20000076.661489870399 21000000.001109253615 256000076.662595421076 1 60271.966355355 2023-11-23T23:11:33.102693+00:00 20000076.661559592932 21000000.001203846186 256000076.662759721279 1 60271.966366894 2023-11-23T23:11:34.099619+00:00 20000076.661623228341 21000000.000029727817 256000076.661649286747 1 60271.966378480 2023-11-23T23:11:35.100686+00:00 20000076.661624692380 20999999.998935177922 256000076.660556167364 1 60271.966390038 2023-11-23T23:11:36.099287+00:00 20000076.661492083222 20999999.999020498246 256000076.660508871078 1 60271.966401580 2023-11-23T23:11:37.096482+00:00 20000076.661495272070 20999999.999700300395 256000076.661191880703 1 60271.966413203 2023-11-23T23:11:38.100732+00:00 20000076.661467276514 21000000.000613804907 256000076.662077397108 1 60271.966424783 2023-11-23T23:11:39.101209+00:00 20000076.661686912179 21000000.000932656229 256000076.662615895271 1 60271.966436428 2023-11-23T23:11:40.107421+00:00 20000076.661473870277 20999999.999865557998 256000076.661335736513 1 60271.966447978 2023-11-23T23:11:41.105303+00:00 20000076.661637235433 20999999.998878169805 256000076.660511732101 1 60271.966459757 2023-11-23T23:11:42.123027+00:00 20000076.661606471986 20999999.998628262430 256000076.660231024027 1 60271.966471111 2023-11-23T23:11:43.104032+00:00 20000076.661628395319 20999999.999770391732 256000076.661395102739 1 60271.966482634 2023-11-23T23:11:44.099537+00:00 20000076.661483272910 21000000.000857912004 256000076.662337481976 1 60271.966494228 2023-11-23T23:11:45.101278+00:00 20000076.661664966494 21000000.000989861786 256000076.662651121616 1 60271.966505825 2023-11-23T23:11:46.103231+00:00 20000076.661580625921 21000000.000050991774 256000076.661627918482 1 60271.966517443 2023-11-23T23:11:47.107082+00:00 20000076.661626655608 20999999.999012909830 256000076.660635888577 1 60271.966528949 2023-11-23T23:11:48.101209+00:00 20000076.661589495838 20999999.998921014369 256000076.660506814718 1 60271.966540531 2023-11-23T23:11:49.101878+00:00 20000076.661613401026 21000000.000038657337 256000076.661648362875 1 60271.966552126 2023-11-23T23:11:50.103662+00:00 20000076.661379203200 21000000.001107756048 256000076.662483274937 1 60271.966563669 2023-11-23T23:11:51.100998+00:00 20000076.661384660751 21000000.001029107720 256000076.662410080433 1 60271.966575237 2023-11-23T23:11:52.100495+00:00 20000076.661690387875 21000000.000030856580 256000076.661717534065 1 60271.966586777 2023-11-23T23:11:53.097571+00:00 20000076.661532819271 20999999.999160129577 256000076.660689264536 1 60271.966598415 2023-11-23T23:11:54.103052+00:00 20000076.661523822695 20999999.998956371099 256000076.660476505756 1 60271.966609973 2023-11-23T23:11:55.101724+00:00 20000076.661687590182 20999999.999764688313 256000076.661448568106 1 60271.966621524 2023-11-23T23:11:56.099647+00:00 20000076.661629006267 21000000.001033455133 256000076.662658751011 1 60271.966633097 2023-11-23T23:11:57.099576+00:00 20000076.661743707955 21000000.001301176846 256000076.663041174412 1 60271.966644665 2023-11-23T23:11:58.099041+00:00 20000076.661503341049 21000000.000485427678 256000076.661985069513 1 60271.966656243 2023-11-23T23:11:59.099421+00:00 20000076.661821324378 20999999.999178528786 256000076.660996168852 1 60271.966667868 2023-11-23T23:12:00.103785+00:00 20000076.661529522389 20999999.999074619263 256000076.660600423813 1 60271.966679460 2023-11-23T23:12:01.105366+00:00 20000076.661498136818 20999999.999949011952 256000076.661443442106 1 60271.966691075 2023-11-23T23:12:02.108869+00:00 20000076.661486636847 21000000.000796809793 256000076.662279725075 1 60271.966702737 2023-11-23T23:12:03.116512+00:00 20000076.661803837866 21000000.000956308097 256000076.662756443024 1 60271.966714130 2023-11-23T23:12:04.100833+00:00 20000076.661752615124 20999999.999867703766 256000076.661616623402 1 60271.966725692 2023-11-23T23:12:05.099813+00:00 20000076.661562412977 20999999.999151401222 256000076.660710126162 1 60271.966737341 2023-11-23T23:12:06.106228+00:00 20000076.661568563432 20999999.998653274029 256000076.660218119621 1 60271.966748960 2023-11-23T23:12:07.110196+00:00 20000076.661554351449 20999999.999308299273 256000076.660858929157 1 60271.966760513 2023-11-23T23:12:08.108376+00:00 20000076.661462299526 21000000.000776711851 256000076.662235319614 1 60271.966772097 2023-11-23T23:12:09.109173+00:00 20000076.661525420845 21000000.001029122621 256000076.662550866604 1 60271.966783669 2023-11-23T23:12:10.109027+00:00 20000076.661731049418 21000000.000206056982 256000076.661933422089 1 60271.966795250 2023-11-23T23:12:11.109589+00:00 20000076.661419432610 20999999.999239340425 256000076.660655051470 1 60271.966806738 2023-11-23T23:12:12.102121+00:00 20000076.661301527172 20999999.999070912600 256000076.660368740559 1 60271.966818361 2023-11-23T23:12:13.106339+00:00 20000076.661542184651 21000000.000015385449 256000076.661553859711 1 60271.966829892 2023-11-23T23:12:14.102688+00:00 20000076.661674246192 21000000.001162759960 256000076.662833333015 1 60271.966841439 2023-11-23T23:12:15.100316+00:00 20000076.661390572786 21000000.001372948289 256000076.662759810686 1 60271.966853057 2023-11-23T23:12:16.104167+00:00 20000076.661591682583 21000000.000599872321 256000076.662187844515 1 60271.966864606 2023-11-23T23:12:17.102007+00:00 20000076.661540240049 20999999.999577529728 256000076.661114066839 1 60271.966876130 2023-11-23T23:12:18.097605+00:00 20000076.661572791636 20999999.998928494751 256000076.660497575998 1 60271.966887750 2023-11-23T23:12:19.101597+00:00 20000076.661603845656 20999999.999678660184 256000076.661278814077 1 60271.966899279 2023-11-23T23:12:20.097652+00:00 20000076.661519799381 21000000.000687915832 256000076.662204027176 1 60271.966910897 2023-11-23T23:12:21.101498+00:00 20000076.661575969309 21000000.001122705638 256000076.662694990635 1 60271.966922451 2023-11-23T23:12:22.099783+00:00 20000076.661365136504 21000000.000237867236 256000076.661599338055 1 60271.966934141 2023-11-23T23:12:23.109797+00:00 20000076.661583650857 20999999.998968444765 256000076.660548418760 1 60271.966945622 2023-11-23T23:12:24.101755+00:00 20000076.661392170936 20999999.998272992671 256000076.659661471844 1 60271.966957211 2023-11-23T23:12:25.103075+00:00 20000076.661749180406 20999999.999223284423 256000076.660968780518 1 60271.966968840 2023-11-23T23:12:26.107818+00:00 20000076.661604810506 21000000.000477679074 256000076.662078797817 1 60271.966980333 2023-11-23T23:12:27.100814+00:00 20000076.661489296705 21000000.001055955887 256000076.662541568279 1 60271.966991915 2023-11-23T23:12:28.101452+00:00 20000076.661681234837 21000000.000308744609 256000076.661986291409 1 60271.967003507 2023-11-23T23:12:29.102970+00:00 20000076.661517169327 20999999.999224212021 256000076.660737693310 1 60271.967015039 2023-11-23T23:12:30.099378+00:00 20000076.661693990231 20999999.998810485005 256000076.660500764847 1 60271.967026654 2023-11-23T23:12:31.102897+00:00 20000076.661557216197 20999999.999466180801 256000076.661019712687 1 60271.967038190 2023-11-23T23:12:32.099663+00:00 20000076.661628678441 21000000.000595591962 256000076.662220597267 1 60271.967049960 2023-11-23T23:12:33.116559+00:00 20000076.661370750517 21000000.001179285347 256000076.662546336651 1 60271.967061415 2023-11-23T23:12:34.106239+00:00 20000076.661504086107 21000000.000579893589 256000076.662080287933 1 60271.967072971 2023-11-23T23:12:35.104697+00:00 20000076.661526992917 20999999.999326672405 256000076.660849988461 1 60271.967084536 2023-11-23T23:12:36.103901+00:00 20000076.661684513092 20999999.998723112047 256000076.660403937101 1 60271.967096124 2023-11-23T23:12:37.105107+00:00 20000076.661515805870 20999999.999390929937 256000076.660903036594 1 60271.967107744 2023-11-23T23:12:38.109089+00:00 20000076.661466229707 21000000.000660058111 256000076.662122607231 1 60271.967119273 2023-11-23T23:12:39.105188+00:00 20000076.661505792290 21000000.001191895455 256000076.662693977356 1 60271.967130805 2023-11-23T23:12:40.101558+00:00 20000076.661691647023 21000000.000809434801 256000076.662497371435 1 60271.967142379 2023-11-23T23:12:41.101555+00:00 20000076.661531478167 20999999.999540664256 256000076.661068439484 1 60271.967153930 2023-11-23T23:12:42.099579+00:00 20000076.661449827254 20999999.998816333711 256000076.660262465477 1 60271.967165505 2023-11-23T23:12:43.099614+00:00 20000076.661440286785 20999999.999428164214 256000076.660864740610 1 60271.967177076 2023-11-23T23:12:44.099409+00:00 20000076.661568194628 21000000.000429946929 256000076.661994457245 1 60271.967188714 2023-11-23T23:12:45.104901+00:00 20000076.661499679089 21000000.000914055854 256000076.662410050631 1 60271.967200222 2023-11-23T23:12:46.099227+00:00 20000076.661623425782 21000000.000515218824 256000076.662134945393 1 60271.967211792 2023-11-23T23:12:47.098856+00:00 20000076.661565296352 20999999.999479014426 256000076.661040633917 1 60271.967223410 2023-11-23T23:12:48.102662+00:00 20000076.661540519446 20999999.999013096094 256000076.660549908876 1 60271.967234947 2023-11-23T23:12:49.099413+00:00 20000076.661553651094 20999999.999695338309 256000076.661245286465 1 60271.967246542 2023-11-23T23:12:50.101186+00:00 20000076.661854214966 21000000.000911243260 256000076.662761747837 1 60271.967258110 2023-11-23T23:12:51.100712+00:00 20000076.661757279187 21000000.001261949539 256000076.663015544415 1 60271.967269669 2023-11-23T23:12:52.099399+00:00 20000076.661408450454 21000000.000313971192 256000076.661718726158 1 60271.967281284 2023-11-23T23:12:53.102965+00:00 20000076.661548163742 20999999.999570623040 256000076.661115080118 1 60271.967292984 2023-11-23T23:12:54.113835+00:00 20000076.661813262850 20999999.998886864632 256000076.660696417093 1 60271.967304430 2023-11-23T23:12:55.102769+00:00 20000076.661578390747 20999999.999321080744 256000076.660895764828 1 60271.967316022 2023-11-23T23:12:56.104310+00:00 20000076.661476504058 21000000.000538144261 256000076.662010937929 1 60271.967327564 2023-11-23T23:12:57.101493+00:00 20000076.661491084844 21000000.001045692712 256000076.662533104420 1 60271.967339202 2023-11-23T23:12:58.107093+00:00 20000076.661657586694 21000000.000425461680 256000076.662079334259 1 60271.967350758 2023-11-23T23:12:59.105450+00:00 20000076.661382943392 20999999.999401539564 256000076.660780787468 1 60271.967362320 2023-11-23T23:13:00.104474+00:00 20000076.661660555750 20999999.998811289668 256000076.660468161106 1 60271.967373999 2023-11-23T23:13:01.113476+00:00 20000076.661432743073 20999999.999389860779 256000076.660818904638 1 60271.967385476 2023-11-23T23:13:02.105161+00:00 20000076.661689009517 21000000.000309653580 256000076.661994963884 1 60271.967397089 2023-11-23T23:13:03.108445+00:00 20000076.661495871842 21000000.001027557999 256000076.662519723177 1 60271.967408571 2023-11-23T23:13:04.100550+00:00 20000076.661462686956 21000000.000723797828 256000076.662182807922 1 60271.967420127 2023-11-23T23:13:05.099009+00:00 20000076.661661207676 20999999.999400466681 256000076.661057978868 1 60271.967431715 2023-11-23T23:13:06.100160+00:00 20000076.661385778338 20999999.998775966465 256000076.660158038139 1 60271.967443294 2023-11-23T23:13:07.100604+00:00 20000076.661871138960 20999999.999245278537 256000076.661112725735 1 60271.967454877 2023-11-23T23:13:08.101345+00:00 20000076.661444567144 21000000.000396531075 256000076.661837399006 1 60271.967466441 2023-11-23T23:13:09.100457+00:00 20000076.661467324942 21000000.001142565161 256000076.662606179714 1 60271.967478041 2023-11-23T23:13:10.102698+00:00 20000076.661496099085 21000000.000714775175 256000076.662207186222 1 60271.967489655 2023-11-23T23:13:11.106190+00:00 20000076.661577053368 20999999.999580524862 256000076.661153882742 1 60271.967501190 2023-11-23T23:13:12.102878+00:00 20000076.661517012864 20999999.998827945441 256000076.660341262817 1 60271.967512689 2023-11-23T23:13:13.096325+00:00 20000076.661406345665 20999999.999215517193 256000076.660618156195 1 60271.967524368 2023-11-23T23:13:14.105411+00:00 20000076.661567017436 21000000.000428862870 256000076.661992192268 1 60271.967535896 2023-11-23T23:13:15.101407+00:00 20000076.661743331701 21000000.001345369965 256000076.663085013628 1 60271.967547491 2023-11-23T23:13:16.103195+00:00 20000076.661612689495 21000000.000967863947 256000076.662576854229 1 60271.967559077 2023-11-23T23:13:17.104251+00:00 20000076.661593463272 20999999.999775309116 256000076.661365091801 1 60271.967570626 2023-11-23T23:13:18.102120+00:00 20000076.661459922791 20999999.999107815325 256000076.660564035177 1 60271.967582192 2023-11-23T23:13:19.101416+00:00 20000076.661560777575 20999999.999363318086 256000076.660920381546 1 60271.967593777 2023-11-23T23:13:20.102303+00:00 20000076.661491230130 21000000.000448040664 256000076.661935567856 1 60271.967605465 2023-11-23T23:13:21.112181+00:00 20000076.661632426083 21000000.001214608550 256000076.662843346596 1 60271.967616957 2023-11-23T23:13:22.105057+00:00 20000076.661447744817 21000000.000974230468 256000076.662418276072 1 60271.967628518 2023-11-23T23:13:23.103923+00:00 20000076.661637518555 20999999.999966792762 256000076.661600619555 1 60271.967640117 2023-11-23T23:13:24.106120+00:00 20000076.661418002099 20999999.999001979828 256000076.660416275263 1 60271.967651620 2023-11-23T23:13:25.099980+00:00 20000076.661665491760 20999999.999122466892 256000076.660784274340 1 60271.967663251 2023-11-23T23:13:26.104895+00:00 20000076.661451783031 21000000.000231362879 256000076.661679446697 1 60271.967674797 2023-11-23T23:13:27.102502+00:00 20000076.661724012345 21000000.001162175089 256000076.662882477045 1 60271.967686389 2023-11-23T23:13:28.103961+00:00 20000076.661580875516 21000000.000829882920 256000076.662407040596 1 60271.967697965 2023-11-23T23:13:29.104141+00:00 20000076.661553129554 20999999.999724697322 256000076.661274135113 1 60271.967709523 2023-11-23T23:13:30.102781+00:00 20000076.661710333079 20999999.998889047652 256000076.660595685244 1 60271.967721062 2023-11-23T23:13:31.099720+00:00 20000076.661507036537 20999999.999154042453 256000076.660657376051 1 60271.967732721 2023-11-23T23:13:32.107040+00:00 20000076.661355860531 21000000.000122986734 256000076.661475151777 1 60271.967744290 2023-11-23T23:13:33.106671+00:00 20000076.661435108632 21000000.001101862639 256000076.662533253431 1 60271.967755815 2023-11-23T23:13:34.102412+00:00 20000076.661545496434 21000000.001034703106 256000076.662576496601 1 60271.967767348 2023-11-23T23:13:35.098876+00:00 20000076.661744166166 20999999.999789007008 256000076.661529481411 1 60271.967778981 2023-11-23T23:13:36.103917+00:00 20000076.661688197404 20999999.998771648854 256000076.660456150770 1 60271.967790519 2023-11-23T23:13:37.100881+00:00 20000076.661788605154 20999999.999096944928 256000076.660881847143 1 60271.967802126 2023-11-23T23:13:38.103695+00:00 20000076.661563076079 21000000.000046361238 256000076.661605745554 1 60271.967813649 2023-11-23T23:13:39.099298+00:00 20000076.661503605545 21000000.001075707376 256000076.662575632334 1 60271.967825288 2023-11-23T23:13:40.104904+00:00 20000076.661527466029 21000000.001059006900 256000076.662582755089 1 60271.967836853 2023-11-23T23:13:41.104067+00:00 20000076.661523435265 20999999.999913588166 256000076.661433309317 1 60271.967848375 2023-11-23T23:13:42.099539+00:00 20000076.661742884666 20999999.999038003385 256000076.660777211189 1 60271.967859951 2023-11-23T23:13:43.099748+00:00 20000076.661498665810 20999999.998977236450 256000076.660472214222 1 60271.967871537 2023-11-23T23:13:44.100781+00:00 20000076.661414597183 20999999.999988395721 256000076.661399304867 1 60271.967883147 2023-11-23T23:13:45.103876+00:00 20000076.661514207721 21000000.000861216336 256000076.662371754646 1 60271.967894747 2023-11-23T23:13:46.106127+00:00 20000076.661679491401 21000000.000421531498 256000076.662097334862 1 60271.967906432 2023-11-23T23:13:47.115718+00:00 20000076.661659542471 20999999.999268919230 256000076.660924762487 1 60271.967917846 2023-11-23T23:13:48.101912+00:00 20000076.661625638604 20999999.998586405069 256000076.660208344460 1 60271.967929485 2023-11-23T23:13:49.107493+00:00 20000076.661532051861 20999999.999200269580 256000076.660728633404 1 60271.967941032 2023-11-23T23:13:50.105181+00:00 20000076.661560121924 21000000.000266026706 256000076.661822438240 1 60271.967952554 2023-11-23T23:13:51.100631+00:00 20000076.661606561393 21000000.001537475735 256000076.663140326738 1 60271.967964101 2023-11-23T23:13:52.098272+00:00 20000076.661528196186 21000000.001583609730 256000076.663108110428 1 60271.967975722 2023-11-23T23:13:53.102353+00:00 20000076.661698542535 21000000.000405117869 256000076.662099987268 1 60271.967987319 2023-11-23T23:13:54.104383+00:00 20000076.661442484707 20999999.999130774289 256000076.660569578409 1 60271.967999004 2023-11-23T23:13:55.113922+00:00 20000076.661578230560 20999999.998925596476 256000076.660500138998 1 60271.968010492 2023-11-23T23:13:56.106532+00:00 20000076.661944381893 20999999.999727819115 256000076.661668509245 1 60271.968022198 2023-11-23T23:13:57.117960+00:00 20000076.661422647536 21000000.000855512917 256000076.662274450064 1 60271.968033538 2023-11-23T23:13:58.097717+00:00 20000076.661583594978 21000000.000932019204 256000076.662511914968 1 60271.968045131 2023-11-23T23:13:59.099358+00:00 20000076.661534365267 20999999.999964285642 256000076.661494970322 1 60271.968056734 2023-11-23T23:14:00.101798+00:00 20000076.661688916385 20999999.999209355563 256000076.660894572735 1 60271.968068267 2023-11-23T23:14:01.098288+00:00 20000076.661551557481 20999999.999179519713 256000076.660727381706 1 60271.968080087 2023-11-23T23:14:02.119481+00:00 20000076.661588694900 21000000.000073119998 256000076.661658138037 1 60271.968091507 2023-11-23T23:14:03.106143+00:00 20000076.661652714014 21000000.000828061253 256000076.662477076054 1 60271.968103162 2023-11-23T23:14:04.113145+00:00 20000076.661622237414 21000000.000894807279 256000076.662513345480 1 60271.968114693 2023-11-23T23:14:05.109470+00:00 20000076.661525439471 20999999.999799687415 256000076.661321431398 1 60271.968126191 2023-11-23T23:14:06.102863+00:00 20000076.661622665823 20999999.998569391668 256000076.660188376904 1 60271.968137884 2023-11-23T23:14:07.113160+00:00 20000076.661703079939 20999999.998383779079 256000076.660083174706 1 60271.968149421 2023-11-23T23:14:08.109956+00:00 20000076.661437459290 20999999.999591074884 256000076.661024838686 1 60271.968160935 2023-11-23T23:14:09.104765+00:00 20000076.661617692560 21000000.000830937177 256000076.662444949150 1 60271.968172537 2023-11-23T23:14:10.107194+00:00 20000076.661809872836 21000000.000983931124 256000076.662790089846 1 60271.968184092 2023-11-23T23:14:11.105511+00:00 20000076.661394327879 21000000.000015810132 256000076.661406427622 1 60271.968195698 2023-11-23T23:14:12.108314+00:00 20000076.661566760391 20999999.999061938375 256000076.660625010729 1 60271.968207276 2023-11-23T23:14:13.108641+00:00 20000076.661501448601 20999999.998932767659 256000076.660430520773 1 60271.968218807 2023-11-23T23:14:14.104938+00:00 20000076.661419410259 20999999.999806515872 256000076.661222249269 1 60271.968230384 2023-11-23T23:14:15.105186+00:00 20000076.661561675370 21000000.000901266932 256000076.662459254265 1 60271.968241899 2023-11-23T23:14:16.100083+00:00 20000076.661548454314 21000000.001170542091 256000076.662715315819 1 60271.968253681 2023-11-23T23:14:17.118050+00:00 20000076.661663897336 21000000.000554118305 256000076.662214308977 1 60271.968265160 2023-11-23T23:14:18.109866+00:00 20000076.661524791270 20999999.999195415527 256000076.660716533661 1 60271.968276650 2023-11-23T23:14:19.102574+00:00 20000076.661559648812 20999999.998684007674 256000076.660239964724 1 60271.968288253 2023-11-23T23:14:20.105034+00:00 20000076.661582734436 20999999.999560687691 256000076.661139726639 1 60271.968299785 2023-11-23T23:14:21.101437+00:00 20000076.661426015198 21000000.000923018903 256000076.662345319986 1 60271.968311423 2023-11-23T23:14:22.106927+00:00 20000076.661511093378 21000000.001174435019 256000076.662681847811 1 60271.968322981 2023-11-23T23:14:23.105543+00:00 20000076.661663975567 21000000.000267192721 256000076.661927491426 1 60271.968334490 2023-11-23T23:14:24.099881+00:00 20000076.661426514387 20999999.999096147716 256000076.660518974066 1 60271.968346081 2023-11-23T23:14:25.101363+00:00 20000076.661731660366 20999999.999044846743 256000076.660772800446 1 60271.968357627 2023-11-23T23:14:26.098982+00:00 20000076.661447010934 20999999.999955959618 256000076.661399275064 1 60271.968369238 2023-11-23T23:14:27.102132+00:00 20000076.661540079862 21000000.001510165632 256000076.663046568632 1 60271.968380805 2023-11-23T23:14:28.101537+00:00 20000076.661834400147 21000000.001647602767 256000076.663478285074 1 60271.968392348 2023-11-23T23:14:29.098891+00:00 20000076.661396507174 21000000.000741399825 256000076.662134200335 1 60271.968403984 2023-11-23T23:14:30.104182+00:00 20000076.661510404199 20999999.999367915094 256000076.660874634981 1 60271.968415529 2023-11-23T23:14:31.101729+00:00 20000076.661623779684 20999999.998877275735 256000076.660497367382 1 60271.968427084 2023-11-23T23:14:32.100089+00:00 20000076.661519683897 20999999.999700579792 256000076.661216557026 1 60271.968438814 2023-11-23T23:14:33.113515+00:00 20000076.661427091807 21000000.000651836395 256000076.662075221539 1 60271.968450242 2023-11-23T23:14:34.100862+00:00 20000076.661520570517 21000000.000869356096 256000076.662386238575 1 60271.968461803 2023-11-23T23:14:35.099789+00:00 20000076.661659467965 20999999.999699998647 256000076.661355793476 1 60271.968473418 2023-11-23T23:14:36.103317+00:00 20000076.661613646895 20999999.998444367200 256000076.660054326057 1 60271.968484979 2023-11-23T23:14:37.102215+00:00 20000076.661476455629 20999999.998404659331 256000076.659877419472 1 60271.968496551 2023-11-23T23:14:38.102043+00:00 20000076.661651793867 20999999.999457806349 256000076.661105901003 1 60271.968508119 2023-11-23T23:14:39.101515+00:00 20000076.661551516503 21000000.000865191221 256000076.662413001060 1 60271.968519771 2023-11-23T23:14:40.108214+00:00 20000076.661643318832 21000000.001251988113 256000076.662891626358 1 60271.968531316 2023-11-23T23:14:41.105707+00:00 20000076.661431428045 21000000.000578619540 256000076.662006348372 1 60271.968542863 2023-11-23T23:14:42.103344+00:00 20000076.661285810173 20999999.999568447471 256000076.660850584507 1 60271.968554428 2023-11-23T23:14:43.102588+00:00 20000076.661594983190 20999999.999094858766 256000076.660686135292 1 60271.968565972 2023-11-23T23:14:44.099991+00:00 20000076.661503303796 20999999.999360281974 256000076.660859912634 1 60271.968577601 2023-11-23T23:14:45.104701+00:00 20000076.661665748805 21000000.000233665109 256000076.661895692348 1 60271.968589140 2023-11-23T23:14:46.101667+00:00 20000076.661593455821 21000000.000923927873 256000076.662513703108 1 60271.968600813 2023-11-23T23:14:47.110268+00:00 20000076.661512274295 21000000.000383600593 256000076.661892205477 1 60271.968612329 2023-11-23T23:14:48.105189+00:00 20000076.661690216511 20999999.999251760542 256000076.660938262939 1 60271.968623913 2023-11-23T23:14:49.106108+00:00 20000076.661429353058 20999999.998920347542 256000076.660346001387 1 60271.968635465 2023-11-23T23:14:50.104139+00:00 20000076.661392912269 20999999.999669823796 256000076.661059021950 1 60271.968647016 2023-11-23T23:14:51.102171+00:00 20000076.661608189344 21000000.000966146588 256000076.662570625544 1 60271.968658566 2023-11-23T23:14:52.100158+00:00 20000076.661574151367 21000000.001529686153 256000076.663100153208 1 60271.968670134 2023-11-23T23:14:53.099551+00:00 20000076.661568269134 21000000.000637993217 256000076.662202596664 1 60271.968681753 2023-11-23T23:14:54.103409+00:00 20000076.661660917103 20999999.999192278832 256000076.660849481821 1 60271.968693295 2023-11-23T23:14:55.100638+00:00 20000076.661499731243 20999999.998748164624 256000076.660244196653 1 60271.968705147 2023-11-23T23:14:56.124663+00:00 20000076.661692999303 20999999.999164890498 256000076.660854190588 1 60271.968716427 2023-11-23T23:14:57.099264+00:00 20000076.661426994950 21000000.000385396183 256000076.661808699369 1 60271.968727991 2023-11-23T23:14:58.098373+00:00 20000076.661601960659 21000000.000956557691 256000076.662554830313 1 60271.968739702 2023-11-23T23:14:59.110278+00:00 20000076.661617703736 21000000.000646054745 256000076.662260055542 1 60271.968751131 2023-11-23T23:15:00.097739+00:00 20000076.661502916366 20999999.999257668853 256000076.660756915808 1 60271.968762742 2023-11-23T23:15:01.100889+00:00 20000076.661532055587 20999999.998793255538 256000076.660321593285 1 60271.968774502 2023-11-23T23:15:02.117004+00:00 20000076.661645643413 20999999.999322455376 256000076.660964399576 1 60271.968785963 2023-11-23T23:15:03.107239+00:00 20000076.661290466785 21000000.000652261078 256000076.661939024925 1 60271.968797536 2023-11-23T23:15:04.107079+00:00 20000076.661630764604 21000000.001509983093 256000076.663137078285 1 60271.968809120 2023-11-23T23:15:05.108006+00:00 20000076.661494441330 21000000.001066986471 256000076.662557721138 1 60271.968820698 2023-11-23T23:15:06.108272+00:00 20000076.661671232432 21000000.000087924302 256000076.661755442619 1 60271.968832199 2023-11-23T23:15:07.102015+00:00 20000076.661560483277 20999999.999359823763 256000076.660916596651 1 60271.968843747 2023-11-23T23:15:08.099723+00:00 20000076.661463491619 20999999.999620400369 256000076.661080211401 1 60271.968855348 2023-11-23T23:15:09.102053+00:00 20000076.661770004779 21000000.000577207655 256000076.662343531847 1 60271.968866923 2023-11-23T23:15:10.102161+00:00 20000076.661249525845 21000000.000643238425 256000076.661889076233 1 60271.968878534 2023-11-23T23:15:11.105361+00:00 20000076.661425251514 20999999.999924413860 256000076.661345988512 1 60271.968890106 2023-11-23T23:15:12.105203+00:00 20000076.661537691951 20999999.998951632529 256000076.660485625267 1 60271.968901625 2023-11-23T23:15:13.100431+00:00 20000076.661662105471 20999999.998838830739 256000076.660497248173 1 60271.968913218 2023-11-23T23:15:14.102069+00:00 20000076.661570027471 20999999.999364450574 256000076.660930752754 1 60271.968924793 2023-11-23T23:15:15.102120+00:00 20000076.661563027650 21000000.000384781510 256000076.661944121122 1 60271.968936413 2023-11-23T23:15:16.106027+00:00 20000076.661382015795 21000000.001019567251 256000076.662397891283 1 60271.968947936 2023-11-23T23:15:17.101686+00:00 20000076.661669708788 21000000.000514037907 256000076.662180036306 1 60271.968959523 2023-11-23T23:15:18.102790+00:00 20000076.661729101092 20999999.999562326819 256000076.661287724972 1 60271.968971057 2023-11-23T23:15:19.099353+00:00 20000076.661627858877 20999999.998927302659 256000076.660551458597 1 60271.968982629 2023-11-23T23:15:20.099198+00:00 20000076.661533549428 20999999.999309238046 256000076.660839080811 1 60271.968994177 2023-11-23T23:15:21.096876+00:00 20000076.661465380341 21000000.000357553363 256000076.661819249392 1 60271.969005818 2023-11-23T23:15:22.102634+00:00 20000076.661547318101 21000000.001210920513 256000076.662754535675 1 60271.969017357 2023-11-23T23:15:23.099609+00:00 20000076.661614533514 21000000.000783666968 256000076.662394523621 1 60271.969028995 2023-11-23T23:15:24.105173+00:00 20000076.661491286010 20999999.999632395804 256000076.661119967699 1 60271.969040574 2023-11-23T23:15:25.105568+00:00 20000076.661336403340 20999999.998858205974 256000076.660190910101 1 60271.969052113 2023-11-23T23:15:26.102583+00:00 20000076.661541532725 20999999.999278217554 256000076.660816043615 1 60271.969063657 2023-11-23T23:15:27.099960+00:00 20000076.661522977054 21000000.000456146896 256000076.661975443363 1 60271.969075225 2023-11-23T23:15:28.099471+00:00 20000076.661405138671 21000000.001244127750 256000076.662645578384 1 60271.969086802 2023-11-23T23:15:29.099662+00:00 20000076.661652486771 21000000.000731356442 256000076.662380129099 1 60271.969098347 2023-11-23T23:15:30.097167+00:00 20000076.661474663764 20999999.999561943114 256000076.661032915115 1 60271.969109963 2023-11-23T23:15:31.100823+00:00 20000076.661478642374 20999999.998821772635 256000076.660296708345 1 60271.969121570 2023-11-23T23:15:32.103606+00:00 20000076.661742985249 20999999.999220177531 256000076.660959482193 1 60271.969133121 2023-11-23T23:15:33.101633+00:00 20000076.661432649940 21000000.000359769911 256000076.661788731813 1 60271.969144697 2023-11-23T23:15:34.101847+00:00 20000076.661396667361 21000000.001123491675 256000076.662516474724 1 60271.969156262 2023-11-23T23:15:35.101007+00:00 20000076.661520637572 21000000.000853598118 256000076.662370532751 1 60271.969167863 2023-11-23T23:15:36.103389+00:00 20000076.661581709981 20999999.999824982136 256000076.661403000355 1 60271.969179432 2023-11-23T23:15:37.102895+00:00 20000076.661442179233 20999999.998904690146 256000076.660343199968 1 60271.969191101 2023-11-23T23:15:38.111140+00:00 20000076.661654148251 20999999.999030455947 256000076.660680919886 1 60271.969202682 2023-11-23T23:15:39.111746+00:00 20000076.661833480000 21000000.000307500362 256000076.662137269974 1 60271.969214273 2023-11-23T23:15:40.113156+00:00 20000076.661379199475 21000000.001257896423 256000076.662633389235 1 60271.969225727 2023-11-23T23:15:41.102803+00:00 20000076.661487612873 21000000.000944875181 256000076.662428796291 1 60271.969237303 2023-11-23T23:15:42.103025+00:00 20000076.661531139165 20999999.999749127775 256000076.661276578903 1 60271.969248916 2023-11-23T23:15:43.106399+00:00 20000076.661653079093 20999999.999130412936 256000076.660779803991 1 60271.969260432 2023-11-23T23:15:44.101353+00:00 20000076.661617420614 20999999.999623991549 256000076.661237716675 1 60271.969271978 2023-11-23T23:15:45.098950+00:00 20000076.661681145430 21000000.000677302480 256000076.662354737520 1 60271.969283556 2023-11-23T23:15:46.099194+00:00 20000076.661381158978 21000000.001416038722 256000076.662793487310 1 60271.969295161 2023-11-23T23:15:47.101885+00:00 20000076.661570474505 21000000.001153171062 256000076.662719964981 1 60271.969306720 2023-11-23T23:15:48.100641+00:00 20000076.661576040089 20999999.999981690198 256000076.661554038525 1 60271.969318331 2023-11-23T23:15:49.103832+00:00 20000076.661628451198 20999999.998902305961 256000076.660527080297 1 60271.969329890 2023-11-23T23:15:50.102504+00:00 20000076.661577962339 20999999.999086350203 256000076.660660624504 1 60271.969341425 2023-11-23T23:15:51.099155+00:00 20000076.661632500589 20999999.999998036772 256000076.661626845598 1 60271.969353063 2023-11-23T23:15:52.104621+00:00 20000076.661573499441 21000000.000693812966 256000076.662263602018 1 60271.969364573 2023-11-23T23:15:53.099142+00:00 20000076.661408960819 21000000.000190116465 256000076.661595374346 1 60271.969376150 2023-11-23T23:15:54.099374+00:00 20000076.661532349885 20999999.999735396355 256000076.661264032125 1 60271.969387782 2023-11-23T23:15:55.104335+00:00 20000076.661596018821 20999999.998628832400 256000076.660221159458 1 60271.969399341 2023-11-23T23:15:56.103113+00:00 20000076.661737419665 20999999.998721934855 256000076.660455644131 1 60271.969410951 2023-11-23T23:15:57.106137+00:00 20000076.661465846002 20999999.999975685030 256000076.661437839270 1 60271.969422475 2023-11-23T23:15:58.101781+00:00 20000076.661409012973 21000000.000993937254 256000076.662399262190 1 60271.969434141 2023-11-23T23:15:59.109811+00:00 20000076.661637019366 21000000.001014623791 256000076.662647932768 1 60271.969445606 2023-11-23T23:16:00.100318+00:00 20000076.661611482501 21000000.000203467906 256000076.661811232567 1 60271.969457229 2023-11-23T23:16:01.104609+00:00 20000076.661517266184 20999999.999311994761 256000076.660825550556 1 60271.969468930 2023-11-23T23:16:02.115590+00:00 20000076.661643628031 20999999.999381650239 256000076.661021590233 1 60271.969480412 2023-11-23T23:16:03.107626+00:00 20000076.661495752633 21000000.000083129853 256000076.661575168371 1 60271.969491965 2023-11-23T23:16:04.105756+00:00 20000076.661746207625 21000000.001081537455 256000076.662824034691 1 60271.969503541 2023-11-23T23:16:05.105883+00:00 20000076.661340698600 21000000.001415345818 256000076.662752330303 1 60271.969515149 2023-11-23T23:16:06.108923+00:00 20000076.661632701755 21000000.000070352107 256000076.661699354649 1 60271.969526651 2023-11-23T23:16:07.102660+00:00 20000076.661442749202 20999999.999146442860 256000076.660585492849 1 60271.969538308 2023-11-23T23:16:08.109795+00:00 20000076.661730453372 20999999.999006096274 256000076.660732865334 1 60271.969549864 2023-11-23T23:16:09.108238+00:00 20000076.661501292139 20999999.999850075692 256000076.661347657442 1 60271.969561433 2023-11-23T23:16:10.107872+00:00 20000076.661658518016 21000000.000932756811 256000076.662587583065 1 60271.969573008 2023-11-23T23:16:11.107872+00:00 20000076.661493435502 21000000.001075699925 256000076.662565410137 1 60271.969584522 2023-11-23T23:16:12.102663+00:00 20000076.661682236940 21000000.000202186406 256000076.661880731583 1 60271.969596210 2023-11-23T23:16:13.112526+00:00 20000076.661639973521 20999999.999095778912 256000076.660732030869 1 60271.969607752 2023-11-23T23:16:14.109744+00:00 20000076.661538083106 20999999.998940791935 256000076.660475194454 1 60271.969619232 2023-11-23T23:16:15.101620+00:00 20000076.661717608571 20999999.999845463783 256000076.661559402943 1 60271.969630846 2023-11-23T23:16:16.105121+00:00 20000076.661514211446 21000000.000844094902 256000076.662354618311 1 60271.969642549 2023-11-23T23:16:17.116221+00:00 20000076.661598619074 21000000.001005679369 256000076.662600606680 1 60271.969653982 2023-11-23T23:16:18.103999+00:00 20000076.661617144942 21000000.000015143305 256000076.661628603935 1 60271.969665539 2023-11-23T23:16:19.102550+00:00 20000076.661667734385 20999999.999003738165 256000076.660667777061 1 60271.969677172 2023-11-23T23:16:20.107647+00:00 20000076.661466784775 20999999.998789444566 256000076.660252511501 1 60271.969688728 2023-11-23T23:16:21.106041+00:00 20000076.661615315825 20999999.999308872968 256000076.660920500755 1 60271.969700274 2023-11-23T23:16:22.103665+00:00 20000076.661593347788 21000000.000346902758 256000076.661936551332 1 60271.969711904 2023-11-23T23:16:23.108561+00:00 20000076.661631871015 21000000.000761967152 256000076.662390142679 1 60271.969723519 2023-11-23T23:16:24.112053+00:00 20000076.661595780402 21000000.000204499811 256000076.661796599627 1 60271.969735065 2023-11-23T23:16:25.109592+00:00 20000076.661540657282 20999999.999439805746 256000076.660976767540 1 60271.969746534 2023-11-23T23:16:26.100544+00:00 20000076.661406878382 20999999.999164752662 256000076.660567939281 1 60271.969758125 2023-11-23T23:16:27.101975+00:00 20000076.661530226469 21000000.000110417604 256000076.661636948586 1 60271.969769717 2023-11-23T23:16:28.103524+00:00 20000076.661523118615 21000000.001103591174 256000076.662622988224 1 60271.969781311 2023-11-23T23:16:29.105303+00:00 20000076.661450207233 21000000.001175355166 256000076.662621855736 1 60271.969792838 2023-11-23T23:16:30.101239+00:00 20000076.661338087171 21000000.000222396106 256000076.661556780338 1 60271.969804467 2023-11-23T23:16:31.105976+00:00 20000076.661570429802 20999999.999073602259 256000076.660640329123 1 60271.969816048 2023-11-23T23:16:32.106496+00:00 20000076.661693230271 20999999.998680554330 256000076.660370111465 1 60271.969827794 2023-11-23T23:16:33.121358+00:00 20000076.661599196494 20999999.999717820436 256000076.661313325167 1 60271.969839104 2023-11-23T23:16:34.098616+00:00 20000076.661490712315 21000000.000999055803 256000076.662486076355 1 60271.969850722 2023-11-23T23:16:35.102337+00:00 20000076.661538757384 21000000.001278042793 256000076.662813097239 1 60271.969862351 2023-11-23T23:16:36.107150+00:00 20000076.661631774157 21000000.000691160560 256000076.662319242954 1 60271.969873895 2023-11-23T23:16:37.104555+00:00 20000076.661739639938 20999999.999575775117 256000076.661311715841 1 60271.969885400 2023-11-23T23:16:38.098563+00:00 20000076.661484081298 20999999.999000910670 256000076.660481303930 1 60271.969897073 2023-11-23T23:16:39.107107+00:00 20000076.661309409887 20999999.999630168080 256000076.660935878754 1 60271.969908587 2023-11-23T23:16:40.101912+00:00 20000076.661581829190 21000000.000646945089 256000076.662225067616 1 60271.969920264 2023-11-23T23:16:41.110822+00:00 20000076.661472558975 21000000.001102235168 256000076.662571102381 1 60271.969931747 2023-11-23T23:16:42.102964+00:00 20000076.661492858082 21000000.000478357077 256000076.661967515945 1 60271.969943302 2023-11-23T23:16:43.101253+00:00 20000076.661496020854 20999999.999285001308 256000076.660777330399 1 60271.969954942 2023-11-23T23:16:44.107023+00:00 20000076.661526091397 20999999.998783625662 256000076.660306006670 1 60271.969966466 2023-11-23T23:16:45.102649+00:00 20000076.661352016032 20999999.999490842223 256000076.660839170218 1 60271.969978046 2023-11-23T23:16:46.103127+00:00 20000076.661668434739 21000000.000764660537 256000076.662429392338 1 60271.969989623 2023-11-23T23:16:47.103444+00:00 20000076.661706373096 21000000.001147933304 256000076.662850618362 1 60271.970001213 2023-11-23T23:16:48.104771+00:00 20000076.661509957165 21000000.000476792455 256000076.661983042955 1 60271.970012793 2023-11-23T23:16:49.105290+00:00 20000076.661661624908 20999999.999008625746 256000076.660666555166 1 60271.970024338 2023-11-23T23:16:50.102784+00:00 20000076.661568194628 20999999.998284358531 256000076.659848868847 1 60271.970035898 2023-11-23T23:16:51.101601+00:00 20000076.661889057606 20999999.999270524830 256000076.661155879498 1 60271.970047452 2023-11-23T23:16:52.099797+00:00 20000076.661601990461 21000000.000325556844 256000076.661923855543 1 60271.970059093 2023-11-23T23:16:53.105605+00:00 20000076.661552522331 21000000.000988427550 256000076.662537246943 1 60271.970070602 2023-11-23T23:16:54.100015+00:00 20000076.661575384438 21000000.000408399850 256000076.661980092525 1 60271.970082234 2023-11-23T23:16:55.104970+00:00 20000076.661277078092 20999999.999167136848 256000076.660440534353 1 60271.970093749 2023-11-23T23:16:56.099888+00:00 20000076.661551564932 20999999.998924765736 256000076.660472631454 1 60271.970105416 2023-11-23T23:16:57.107958+00:00 20000076.661644816399 20999999.999715600163 256000076.661356717348 1 60271.970116906 2023-11-23T23:16:58.100672+00:00 20000076.661519732326 21000000.000708248466 256000076.662224292755 1 60271.970128460 2023-11-23T23:16:59.098968+00:00 20000076.661601077765 21000000.001074343920 256000076.662671715021 1 60271.970140131 2023-11-23T23:17:00.107304+00:00 20000076.661448787898 21000000.000312339514 256000076.661757409573 1 60271.970151689 2023-11-23T23:17:01.105941+00:00 20000076.661753948778 20999999.999137960374 256000076.660888224840 1 60271.970163267 2023-11-23T23:17:02.106303+00:00 20000076.661570522934 20999999.998910777271 256000076.660477608442 1 60271.970174829 2023-11-23T23:17:03.105266+00:00 20000076.661545697600 20999999.999632813036 256000076.661174803972 1 60271.970186389 2023-11-23T23:17:04.103972+00:00 20000076.661512847990 21000000.000789575279 256000076.662298738956 1 60271.970197977 2023-11-23T23:17:05.105250+00:00 20000076.661854781210 21000000.001243684441 256000076.663094758987 1 60271.970209526 2023-11-23T23:17:06.103030+00:00 20000076.661437675357 21000000.000488582999 256000076.661922574043 1 60271.970221073 2023-11-23T23:17:07.100738+00:00 20000076.661438077688 20999999.999461982399 256000076.660896360874 1 60271.970232668 2023-11-23T23:17:08.102561+00:00 20000076.661445643753 20999999.998865030706 256000076.660306990147 1 60271.970244227 2023-11-23T23:17:09.101257+00:00 20000076.661426350474 20999999.999535590410 256000076.660958230495 1 60271.970255939 2023-11-23T23:17:10.113143+00:00 20000076.661600768566 21000000.000776980072 256000076.662374049425 1 60271.970267402 2023-11-23T23:17:11.103493+00:00 20000076.661515705287 21000000.001324363053 256000076.662836372852 1 60271.970278922 2023-11-23T23:17:12.098870+00:00 20000076.661498021334 21000000.000688586384 256000076.662182897329 1 60271.970290496 2023-11-23T23:17:13.098852+00:00 20000076.661613788456 20999999.999622341245 256000076.661232441664 1 60271.970302129 2023-11-23T23:17:14.103977+00:00 20000076.661457698792 20999999.998936656862 256000076.660390645266 1 60271.970313699 2023-11-23T23:17:15.103590+00:00 20000076.661605779082 20999999.999402917922 256000076.661004990339 1 60271.970325299 2023-11-23T23:17:16.105798+00:00 20000076.661502581090 21000000.000427849591 256000076.661926716566 1 60271.970336799 2023-11-23T23:17:17.099417+00:00 20000076.661598838866 21000000.001020513475 256000076.662615656853 1 60271.970348460 2023-11-23T23:17:18.106938+00:00 20000076.661446295679 21000000.000812988728 256000076.662255585194 1 60271.970360120 2023-11-23T23:17:19.114343+00:00 20000076.661669619381 20999999.999711792916 256000076.661377698183 1 60271.970371570 2023-11-23T23:17:20.103645+00:00 20000076.661577023566 20999999.998960636556 256000076.660533964634 1 60271.970383110 2023-11-23T23:17:21.100694+00:00 20000076.661793511361 20999999.999597940594 256000076.661387741566 1 60271.970394717 2023-11-23T23:17:22.103558+00:00 20000076.661274373531 21000000.000110834837 256000076.661381512880 1 60271.970406299 2023-11-23T23:17:23.104226+00:00 20000076.661836516112 21000000.000483721495 256000076.662316530943 1 60271.970417853 2023-11-23T23:17:24.102479+00:00 20000076.661594133824 21000000.000601083040 256000076.662191510201 1 60271.970429421 2023-11-23T23:17:25.101961+00:00 20000076.661598470062 20999999.999351106584 256000076.660945892334 1 60271.970440995 2023-11-23T23:17:26.101947+00:00 20000076.661497965455 20999999.998720239848 256000076.660214483738 1 60271.970452632 2023-11-23T23:17:27.107428+00:00 20000076.661429457366 20999999.999020606279 256000076.660446375608 1 60271.970464118 2023-11-23T23:17:28.099780+00:00 20000076.661514922976 21000000.000354170799 256000076.661865413189 1 60271.970475702 2023-11-23T23:17:29.100661+00:00 20000076.661712262779 21000000.001250319183 256000076.662958890200 1 60271.970487299 2023-11-23T23:17:30.102643+00:00 20000076.661318298429 21000000.000915102661 256000076.662229716778 1 60271.970498846 2023-11-23T23:17:31.100303+00:00 20000076.661642674357 20999999.999926894903 256000076.661565870047 1 60271.970510506 2023-11-23T23:17:32.107673+00:00 20000076.661627318710 20999999.999296020716 256000076.660919636488 1 60271.970521998 2023-11-23T23:17:33.100615+00:00 20000076.661726422608 20999999.999666165560 256000076.661388874054 1 60271.970533566 2023-11-23T23:17:34.100090+00:00 20000076.661512982100 21000000.000669132918 256000076.662178397179 1 60271.970545202 2023-11-23T23:17:35.105419+00:00 20000076.661445304751 21000000.001213334501 256000076.662654936314 1 60271.970556723 2023-11-23T23:17:36.100904+00:00 20000076.661842588335 21000000.000841546804 256000076.662680447102 1 60271.970568344 2023-11-23T23:17:37.104958+00:00 20000076.661438055336 20999999.999750446528 256000076.661184787750 1 60271.970579940 2023-11-23T23:17:38.106831+00:00 20000076.661501146853 20999999.998979989439 256000076.660477429628 1 60271.970591465 2023-11-23T23:17:39.102607+00:00 20000076.661449469626 20999999.999148529023 256000076.660594284534 1 60271.970603192 2023-11-23T23:17:40.115827+00:00 20000076.661485385150 21000000.000282134861 256000076.661763817072 1 60271.970614703 2023-11-23T23:17:41.110366+00:00 20000076.661693267524 21000000.001059826463 256000076.662749409676 1 60271.970626205 2023-11-23T23:17:42.104089+00:00 20000076.661489985883 21000000.000921010971 256000076.662407308817 1 60271.970637744 2023-11-23T23:17:43.101110+00:00 20000076.661505766213 20999999.999644484371 256000076.661146551371 1 60271.970649378 2023-11-23T23:17:44.106289+00:00 20000076.661400251091 20999999.999013464898 256000076.660410016775 1 60271.970660949 2023-11-23T23:17:45.105961+00:00 20000076.661726411432 20999999.999146174639 256000076.660868883133 1 60271.970672478 2023-11-23T23:17:46.102139+00:00 20000076.661433730274 21000000.000283379108 256000076.661713421345 1 60271.970684074 2023-11-23T23:17:47.103997+00:00 20000076.661677252501 21000000.001159757376 256000076.662833303213 1 60271.970695653 2023-11-23T23:17:48.104456+00:00 20000076.661630593240 21000000.000906277448 256000076.662533193827 1 60271.970707179 2023-11-23T23:17:49.100217+00:00 20000076.661474674940 20999999.999825816602 256000076.661296784878 1 60271.970718842 2023-11-23T23:17:50.107963+00:00 20000076.661468472332 20999999.998742651194 256000076.660207420588 1 60271.970730317 2023-11-23T23:17:51.099407+00:00 20000076.661528799683 20999999.998772267252 256000076.660297363997 1 60271.970741950 2023-11-23T23:17:52.104446+00:00 20000076.661509182304 20999999.999938730150 256000076.661444216967 1 60271.970753524 2023-11-23T23:17:53.104453+00:00 20000076.661512814462 21000000.000772841275 256000076.662281960249 1 60271.970765047 2023-11-23T23:17:54.100070+00:00 20000076.661477617919 21000000.000673171133 256000076.662147104740 1 60271.970776704 2023-11-23T23:17:55.107188+00:00 20000076.661411274225 20999999.999615468085 256000076.661023050547 1 60271.970788179 2023-11-23T23:17:56.098684+00:00 20000076.661809727550 20999999.998527944088 256000076.660333991051 1 60271.970799773 2023-11-23T23:17:57.100431+00:00 20000076.661549109966 20999999.998755600303 256000076.660301029682 1 60271.970811378 2023-11-23T23:17:58.103059+00:00 20000076.661344163120 21000000.000001575798 256000076.661342054605 1 60271.970822972 2023-11-23T23:17:59.104759+00:00 20000076.661625940353 21000000.001207698137 256000076.662829965353 1 60271.970834505 2023-11-23T23:18:00.101238+00:00 20000076.661662656814 21000000.001297440380 256000076.662956416607 1 60271.970846141 2023-11-23T23:18:01.106568+00:00 20000076.661532416940 21000000.000056412071 256000076.661585152149 1 60271.970857756 2023-11-23T23:18:02.110139+00:00 20000076.661542173475 20999999.999251388013 256000076.660789877176 1 60271.970869288 2023-11-23T23:18:03.106467+00:00 20000076.661546777934 20999999.999489486217 256000076.661032557487 1 60271.970880921 2023-11-23T23:18:04.111588+00:00 20000076.661727402359 21000000.000205654651 256000076.661929368973 1 60271.970892452 2023-11-23T23:18:05.107844+00:00 20000076.661426123232 21000000.000944849104 256000076.662367284298 1 60271.970904015 2023-11-23T23:18:06.106853+00:00 20000076.661464743316 21000000.000862400979 256000076.662323445082 1 60271.970915562 2023-11-23T23:18:07.104584+00:00 20000076.661523569375 20999999.999764405191 256000076.661284297705 1 60271.970927119 2023-11-23T23:18:08.103117+00:00 20000076.661554310471 20999999.998738411814 256000076.660289019346 1 60271.970938724 2023-11-23T23:18:09.105787+00:00 20000076.661371991038 20999999.998991020024 256000076.660359323025 1 60271.970950769 2023-11-23T23:18:10.146477+00:00 20000076.661673832685 21000000.000056590885 256000076.661726742983 1 60271.970961906 2023-11-23T23:18:11.108671+00:00 20000076.661416701972 21000000.000848956406 256000076.662261962891 1 60271.970973439 2023-11-23T23:18:12.105103+00:00 20000076.661561693996 21000000.000626139343 256000076.662184149027 1 60271.970985012 2023-11-23T23:18:13.105015+00:00 20000076.661852389574 20999999.999734260142 256000076.661582946777 1 60271.970996534 2023-11-23T23:18:14.100545+00:00 20000076.661577321589 20999999.999061565846 256000076.660635173321 1 60271.971008079 2023-11-23T23:18:15.098042+00:00 20000076.661473218352 20999999.999323032796 256000076.660792559385 1 60271.971019697 2023-11-23T23:18:16.101873+00:00 20000076.661375232041 20999999.999932181090 256000076.661303699017 1 60271.971031253 2023-11-23T23:18:17.100234+00:00 20000076.661801185459 21000000.001028090715 256000076.662825584412 1 60271.971042815 2023-11-23T23:18:18.099208+00:00 20000076.661425359547 21000000.000943645835 256000076.662365317345 1 60271.971054419 2023-11-23T23:18:19.101779+00:00 20000076.661712519825 20999999.999983601272 256000076.661692440510 1 60271.971066009 2023-11-23T23:18:20.103192+00:00 20000076.661546953022 20999999.999016333371 256000076.660559594631 1 60271.971077607 2023-11-23T23:18:21.105281+00:00 20000076.661485027522 20999999.998997207731 256000076.660478532314 1 60271.971089220 2023-11-23T23:18:22.108616+00:00 20000076.661669690162 20999999.999853093177 256000076.661519110203 1 60271.971100742 2023-11-23T23:18:23.104158+00:00 20000076.661441594362 21000000.001078676432 256000076.662516564131 1 60271.971112281 2023-11-23T23:18:24.101050+00:00 20000076.661463554949 21000000.001202151179 256000076.662662029266 1 60271.971123830 2023-11-23T23:18:25.098921+00:00 20000076.661676410586 21000000.000200036913 256000076.661872744560 1 60271.971135404 2023-11-23T23:18:26.098943+00:00 20000076.661561612040 20999999.999162826687 256000076.660720735788 1 60271.971147028 2023-11-23T23:18:27.103178+00:00 20000076.661348924041 20999999.998912110925 256000076.660257339478 1 60271.971158627 2023-11-23T23:18:28.105381+00:00 20000076.661618061364 20999999.999946217984 256000076.661560565233 1 60271.971170163 2023-11-23T23:18:29.102090+00:00 20000076.661728039384 21000000.000741388649 256000076.662465751171 1 60271.971181719 2023-11-23T23:18:30.100491+00:00 20000076.661695282906 21000000.001040387899 256000076.662731975317 1 60271.971193331 2023-11-23T23:18:31.103827+00:00 20000076.661548651755 21000000.000310473144 256000076.661855429411 1 60271.971204938 2023-11-23T23:18:32.106623+00:00 20000076.661790587008 20999999.999023877084 256000076.660810768604 1 60271.971216515 2023-11-23T23:18:33.106909+00:00 20000076.661344692111 20999999.998843830079 256000076.660184800625 1 60271.971228080 2023-11-23T23:18:34.106103+00:00 20000076.661739833653 20999999.999804534018 256000076.661540657282 1 60271.971239629 2023-11-23T23:18:35.103980+00:00 20000076.661590803415 21000000.000441946089 256000076.662029057741 1 60271.971251193 2023-11-23T23:18:36.103051+00:00 20000076.661806013435 21000000.000995680690 256000076.662798017263 1 60271.971262816 2023-11-23T23:18:37.107289+00:00 20000076.661510612816 21000000.000267427415 256000076.661774337292 1 60271.971274374 2023-11-23T23:18:38.105917+00:00 20000076.661361053586 20999999.999272912741 256000076.660630285740 1 60271.971285901 2023-11-23T23:18:39.101883+00:00 20000076.661628227681 20999999.999040305614 256000076.660664826632 1 60271.971297468 2023-11-23T23:18:40.101197+00:00 20000076.661591228098 20999999.999919265509 256000076.661506801844 1 60271.971309043 2023-11-23T23:18:41.101258+00:00 20000076.661520358175 21000000.000820860267 256000076.662337541580 1 60271.971320670 2023-11-23T23:18:42.105875+00:00 20000076.661481034011 21000000.001041535288 256000076.662518858910 1 60271.971332331 2023-11-23T23:18:43.113364+00:00 20000076.661627531052 21000000.000171229243 256000076.661795079708 1 60271.971343746 2023-11-23T23:18:44.099704+00:00 20000076.661718212068 20999999.998896472156 256000076.660611003637 1 60271.971355342 2023-11-23T23:18:45.101557+00:00 20000076.661422338337 20999999.998817633837 256000076.660236269236 1 60271.971366917 2023-11-23T23:18:46.101606+00:00 20000076.661564413458 20999999.999821260571 256000076.661381959915 1 60271.971378469 2023-11-23T23:18:47.099699+00:00 20000076.661587063223 21000000.001212749630 256000076.662796109915 1 60271.971390047 2023-11-23T23:18:48.100067+00:00 20000076.661547660828 21000000.001770325005 256000076.663314282894 1 60271.971401603 2023-11-23T23:18:49.098472+00:00 20000076.661484669894 21000000.000920787454 256000076.662401735783 1 60271.971413218 2023-11-23T23:18:50.102025+00:00 20000076.661581546068 20999999.999572958797 256000076.661150813103 1 60271.971424771 2023-11-23T23:18:51.100214+00:00 20000076.661865103990 20999999.999177120626 256000076.661038547754 1 60271.971436330 2023-11-23T23:18:52.098940+00:00 20000076.661450508982 20999999.999591145664 256000076.661037951708 1 60271.971447909 2023-11-23T23:18:53.099333+00:00 20000076.661590278149 21000000.000508543104 256000076.662095129490 1 60271.971459552 2023-11-23T23:18:54.105245+00:00 20000076.661583319306 21000000.001052118838 256000076.662631750107 1 60271.971471143 2023-11-23T23:18:55.106796+00:00 20000076.661528598517 21000000.000383071601 256000076.661907970905 1 60271.971482897 2023-11-23T23:18:56.122291+00:00 20000076.661533836275 20999999.999251723289 256000076.660781860352 1 60271.971494304 2023-11-23T23:18:57.107888+00:00 20000076.661678567529 20999999.998398236930 256000076.660073101521 1 60271.971505794 2023-11-23T23:18:58.100576+00:00 20000076.661485612392 20999999.999206855893 256000076.660688757896 1 60271.971517373 2023-11-23T23:18:59.101014+00:00 20000076.661602981389 21000000.000483334064 256000076.662082612514 1 60271.971528939 2023-11-23T23:19:00.100279+00:00 20000076.661727722734 21000000.001116499305 256000076.662840545177 1 60271.971540512 2023-11-23T23:19:01.100216+00:00 20000076.661268781871 21000000.000415898860 256000076.661680966616 1 60271.971552567 2023-11-23T23:19:02.141779+00:00 20000076.661423601210 20999999.999537058175 256000076.660956948996 1 60271.971563682 2023-11-23T23:19:03.102109+00:00 20000076.661487687379 20999999.999141294509 256000076.660625308752 1 60271.971575269 2023-11-23T23:19:04.103232+00:00 20000076.661549881101 20999999.999853067100 256000076.661399245262 1 60271.971586781 2023-11-23T23:19:05.097848+00:00 20000076.661498967558 21000000.001040372998 256000076.662535637617 1 60271.971598377 2023-11-23T23:19:06.099757+00:00 20000076.661643091589 21000000.001306448132 256000076.662945836782 1 60271.971609958 2023-11-23T23:19:07.100315+00:00 20000076.661780867726 21000000.000510457903 256000076.662287622690 1 60271.971621559 2023-11-23T23:19:08.102744+00:00 20000076.661586359143 20999999.999198969454 256000076.660781621933 1 60271.971633111 2023-11-23T23:19:09.100775+00:00 20000076.661555130035 20999999.998749978840 256000076.660301417112 1 60271.971644676 2023-11-23T23:19:10.099982+00:00 20000076.661453474313 20999999.999155916274 256000076.660605698824 1 60271.971656289 2023-11-23T23:19:11.103405+00:00 20000076.661622114480 21000000.000191688538 256000076.661810100079 1 60271.971667824 2023-11-23T23:19:12.100030+00:00 20000076.661532822996 21000000.000941328704 256000076.662470459938 1 60271.971679445 2023-11-23T23:19:13.104087+00:00 20000076.661500565708 21000000.000432532281 256000076.661929398775 1 60271.971691054 2023-11-23T23:19:14.107083+00:00 20000076.661587961018 20999999.999215457588 256000076.660799711943 1 60271.971702640 2023-11-23T23:19:15.108121+00:00 20000076.661436550319 20999999.998779267073 256000076.660212129354 1 60271.971714098 2023-11-23T23:19:16.098122+00:00 20000076.661535140127 20999999.999467223883 256000076.660998672247 1 60271.971725742 2023-11-23T23:19:17.104102+00:00 20000076.661515969783 21000000.000683438033 256000076.662195712328 1 60271.971737333 2023-11-23T23:19:18.105550+00:00 20000076.661662738770 21000000.001172974706 256000076.662831991911 1 60271.971748883 2023-11-23T23:19:19.103475+00:00 20000076.661470379680 21000000.000654153526 256000076.662120848894 1 60271.971760457 2023-11-23T23:19:20.103465+00:00 20000076.661639098078 20999999.999459296465 256000076.661094695330 1 60271.971772088 2023-11-23T23:19:21.108391+00:00 20000076.661625009030 20999999.998965427279 256000076.660586744547 1 60271.971783609 2023-11-23T23:19:22.103814+00:00 20000076.661575175822 20999999.999507270753 256000076.661078751087 1 60271.971795186 2023-11-23T23:19:23.104111+00:00 20000076.661313001066 21000000.000722255558 256000076.662031561136 1 60271.971806722 2023-11-23T23:19:24.100785+00:00 20000076.661542288959 21000000.001311514527 256000076.662850111723 1 60271.971818319 2023-11-23T23:19:25.102775+00:00 20000076.661666113883 21000000.000594943762 256000076.662257373333 1 60271.971829895 2023-11-23T23:19:26.102938+00:00 20000076.661754719913 20999999.999522194266 256000076.661273241043 1 60271.971841453 2023-11-23T23:19:27.101521+00:00 20000076.661310013384 20999999.998723968863 256000076.660030305386 1 60271.971853097 2023-11-23T23:19:28.107552+00:00 20000076.661604031920 20999999.999249156564 256000076.660849511623 1 60271.971864608 2023-11-23T23:19:29.102095+00:00 20000076.661427352577 21000000.000535693020 256000076.661959350109 1 60271.971876211 2023-11-23T23:19:30.104652+00:00 20000076.661490119994 21000000.001461543143 256000076.662947952747 1 60271.971887772 2023-11-23T23:19:31.103476+00:00 20000076.661929361522 21000000.000987574458 256000076.662913262844 1 60271.971899295 2023-11-23T23:19:32.099126+00:00 20000076.661515031010 20999999.999904554337 256000076.661415874958 1 60271.971910959 2023-11-23T23:19:33.106868+00:00 20000076.661529161036 20999999.998842019588 256000076.660367488861 1 60271.971922542 2023-11-23T23:19:34.107661+00:00 20000076.661528360099 20999999.999196484685 256000076.660721123219 1 60271.971934061 2023-11-23T23:19:35.102873+00:00 20000076.661635335535 21000000.000353362411 256000076.661985009909 1 60271.971945637 2023-11-23T23:19:36.103041+00:00 20000076.661473892629 21000000.001058559865 256000076.662528753281 1 60271.971957190 2023-11-23T23:19:37.101191+00:00 20000076.661529708654 21000000.000904999673 256000076.662431031466 1 60271.971968747 2023-11-23T23:19:38.099765+00:00 20000076.661629468203 20999999.999690826982 256000076.661316603422 1 60271.971980349 2023-11-23T23:19:39.102119+00:00 20000076.661411449313 20999999.999068312347 256000076.660476088524 1 60271.971991923 2023-11-23T23:19:40.102168+00:00 20000076.661563482136 20999999.999238710850 256000076.660798490047 1 60271.972003522 2023-11-23T23:19:41.104282+00:00 20000076.661466605961 21000000.000282425433 256000076.661745339632 1 60271.972015132 2023-11-23T23:19:42.107378+00:00 20000076.661674659699 21000000.000870164484 256000076.662541121244 1 60271.972026624 2023-11-23T23:19:43.100326+00:00 20000076.661604829133 21000000.000580023974 256000076.662181138992 1 60271.972038345 2023-11-23T23:19:44.113060+00:00 20000076.661370713264 20999999.999815903604 256000076.661182940006 1 60271.972049790 2023-11-23T23:19:45.101884+00:00 20000076.661555387080 20999999.999059833586 256000076.660611510277 1 60271.972061375 2023-11-23T23:19:46.102829+00:00 20000076.661331303418 20999999.999280184507 256000076.660607784986 1 60271.972072955 2023-11-23T23:19:47.103315+00:00 20000076.661588765681 21000000.000360433012 256000076.661945492029 1 60271.972084520 2023-11-23T23:19:48.102541+00:00 20000076.661395628005 21000000.001044508070 256000076.662436455488 1 60271.972096108 2023-11-23T23:19:49.103752+00:00 20000076.661594733596 21000000.000766132027 256000076.662357151508 1 60271.972107758 2023-11-23T23:19:50.110308+00:00 20000076.661455720663 20999999.999762643129 256000076.661214679480 1 60271.972119411 2023-11-23T23:19:51.117135+00:00 20000076.661575157195 20999999.998965974897 256000076.660537451506 1 60271.972130861 2023-11-23T23:19:52.106386+00:00 20000076.661579407752 20999999.999148242176 256000076.660723954439 1 60271.972142421 2023-11-23T23:19:53.105131+00:00 20000076.661603584886 21000000.000137403607 256000076.661737263203 1 60271.972153965 2023-11-23T23:19:54.102609+00:00 20000076.661546029150 21000000.001007456332 256000076.662549793720 1 60271.972165545 2023-11-23T23:19:55.103077+00:00 20000076.661473318934 21000000.000947900116 256000076.662417531013 1 60271.972177099 2023-11-23T23:19:56.101326+00:00 20000076.661739457399 20999999.999360460788 256000076.661096245050 1 60271.972188673 2023-11-23T23:19:57.101375+00:00 20000076.661546122283 20999999.998776782304 256000076.660319209099 1 60271.972200284 2023-11-23T23:19:58.104506+00:00 20000076.661446694285 20999999.999270256609 256000076.660713255405 1 60271.972211874 2023-11-23T23:19:59.105876+00:00 20000076.661808513105 21000000.000013653189 256000076.661818474531 1 60271.972223421 2023-11-23T23:20:00.103523+00:00 20000076.661604400724 21000000.000874646008 256000076.662475347519 1 60271.972235021 2023-11-23T23:20:01.105824+00:00 20000076.661582443863 21000000.000816691667 256000076.662395447493 1 60271.972247430 2023-11-23T23:20:02.177913+00:00 20000076.661583527923 20999999.999477356672 256000076.661057174206 1 60271.972258573 2023-11-23T23:20:03.140764+00:00 20000076.661610934883 20999999.998483642936 256000076.660090893507 1 60271.972269805 2023-11-23T23:20:04.111150+00:00 20000076.661490052938 20999999.998723275959 256000076.660209625959 1 60271.972281382 2023-11-23T23:20:05.111454+00:00 20000076.661495830864 20999999.999955337495 256000076.661447465420 1 60271.972292901 2023-11-23T23:20:06.106694+00:00 20000076.661771677434 21000000.001000460237 256000076.662768453360 1 60271.972304506 2023-11-23T23:20:07.109319+00:00 20000076.661375988275 21000000.000977966934 256000076.662350267172 1 60271.972315989 2023-11-23T23:20:08.101482+00:00 20000076.661519348621 20999999.999741982669 256000076.661257624626 1 60271.972327591 2023-11-23T23:20:09.103842+00:00 20000076.661537699401 20999999.998867504299 256000076.660401523113 1 60271.972339199 2023-11-23T23:20:10.106775+00:00 20000076.661581549793 20999999.998963158578 256000076.660540997982 1 60271.972350872 2023-11-23T23:20:11.115316+00:00 20000076.661380108446 21000000.000059150159 256000076.661435574293 1 60271.972362318 2023-11-23T23:20:12.104240+00:00 20000076.661719877273 21000000.001173652709 256000076.662889838219 1 60271.972373900 2023-11-23T23:20:13.104916+00:00 20000076.661570660770 21000000.001167856157 256000076.662734836340 1 60271.972385393 2023-11-23T23:20:14.097947+00:00 20000076.661536395550 21000000.000184714794 256000076.661717414856 1 60271.972397028 2023-11-23T23:20:15.103254+00:00 20000076.661557804793 20999999.999597880989 256000076.661151975393 1 60271.972408583 2023-11-23T23:20:16.101567+00:00 20000076.661468181759 20999999.999673571438 256000076.661138057709 1 60271.972420219 2023-11-23T23:20:17.106924+00:00 20000076.661511823535 20999999.999979693443 256000076.661487817764 1 60271.972431740 2023-11-23T23:20:18.102327+00:00 20000076.661619186401 21000000.000771544874 256000076.662387043238 1 60271.972443301 2023-11-23T23:20:19.101208+00:00 20000076.661621157080 21000000.000803075731 256000076.662420541048 1 60271.972454913 2023-11-23T23:20:20.104471+00:00 20000076.661654144526 20999999.999576952308 256000076.661227405071 1 60271.972466441 2023-11-23T23:20:21.100522+00:00 20000076.661617185920 20999999.998546879739 256000076.660160362720 1 60271.972478081 2023-11-23T23:20:22.106206+00:00 20000076.661528691649 20999999.999027397484 256000076.660552382469 1 60271.972489641 2023-11-23T23:20:23.104957+00:00 20000076.661657754332 20999999.999985944480 256000076.661639988422 1 60271.972501238 2023-11-23T23:20:24.107000+00:00 20000076.661554537714 21000000.001120503992 256000076.662671357393 1 60271.972512765 2023-11-23T23:20:25.102898+00:00 20000076.661585237831 21000000.001456487924 256000076.663038045168 1 60271.972524332 2023-11-23T23:20:26.102313+00:00 20000076.661543361843 21000000.000306833535 256000076.661846518517 1 60271.972535950 2023-11-23T23:20:27.106084+00:00 20000076.661586225033 20999999.999179217964 256000076.660761743784 1 60271.972547427 2023-11-23T23:20:28.097696+00:00 20000076.661517746747 20999999.999262157828 256000076.660776197910 1 60271.972559074 2023-11-23T23:20:29.104023+00:00 20000076.661496169865 21000000.000234853476 256000076.661727309227 1 60271.972570611 2023-11-23T23:20:30.100775+00:00 20000076.661611810327 21000000.001047529280 256000076.662655651569 1 60271.972582181 2023-11-23T23:20:31.100491+00:00 20000076.661278426647 21000000.001038167626 256000076.662312895060 1 60271.972593812 2023-11-23T23:20:32.105386+00:00 20000076.661674570292 21000000.000017233193 256000076.661688089371 1 60271.972605325 2023-11-23T23:20:33.100055+00:00 20000076.661283761263 20999999.998562637717 256000076.659842699766 1 60271.972616916 2023-11-23T23:20:34.101483+00:00 20000076.661679409444 20999999.998376999050 256000076.660052716732 1 60271.972628513 2023-11-23T23:20:35.103510+00:00 20000076.661440290511 20999999.999321348965 256000076.660757929087 1 60271.972640093 2023-11-23T23:20:36.104096+00:00 20000076.661725349724 21000000.000399179757 256000076.662120819092 1 60271.972651605 2023-11-23T23:20:37.098725+00:00 20000076.661459427327 21000000.000996891409 256000076.662452608347 1 60271.972663257 2023-11-23T23:20:38.105386+00:00 20000076.661564834416 21000000.000188469887 256000076.661749601364 1 60271.972674899 2023-11-23T23:20:39.111274+00:00 20000076.661745015532 20999999.999108865857 256000076.660850167274 1 60271.972686501 2023-11-23T23:20:40.113691+00:00 20000076.661545854062 20999999.999010007828 256000076.660552144051 1 60271.972697967 2023-11-23T23:20:41.104315+00:00 20000076.661460358649 20999999.999845538288 256000076.661302208900 1 60271.972709531 2023-11-23T23:20:42.103455+00:00 20000076.661670982838 21000000.000928148627 256000076.662595450878 1 60271.972721149 2023-11-23T23:20:43.107246+00:00 20000076.661499004811 21000000.000963348895 256000076.662458658218 1 60271.972732718 2023-11-23T23:20:44.106852+00:00 20000076.661687951535 21000000.000070530921 256000076.661754786968 1 60271.972744241 2023-11-23T23:20:45.102466+00:00 20000076.661596976221 20999999.998956922442 256000076.660550206900 1 60271.972755842 2023-11-23T23:20:46.104785+00:00 20000076.661512859166 20999999.998917657882 256000076.660426825285 1 60271.972767388 2023-11-23T23:20:47.102368+00:00 20000076.661605410278 21000000.000001534820 256000076.661603271961 1 60271.972778953 2023-11-23T23:20:48.101542+00:00 20000076.661657843739 21000000.001165214926 256000076.662819355726 1 60271.972790571 2023-11-23T23:20:49.105365+00:00 20000076.661459680647 21000000.001130342484 256000076.662586331367 1 60271.972802092 2023-11-23T23:20:50.100762+00:00 20000076.661738429219 21000000.000126607716 256000076.661861330271 1 60271.972813713 2023-11-23T23:20:51.104829+00:00 20000076.661532510072 20999999.998912267387 256000076.660441100597 1 60271.972825298 2023-11-23T23:20:52.105764+00:00 20000076.661779966205 20999999.998811706901 256000076.660587996244 1 60271.972836798 2023-11-23T23:20:53.099301+00:00 20000076.661531284451 20999999.999963454902 256000076.661491036415 1 60271.972848467 2023-11-23T23:20:54.107496+00:00 20000076.661518238485 21000000.001360069960 256000076.662874609232 1 60271.972860000 2023-11-23T23:20:55.104023+00:00 20000076.661423936486 21000000.002000190318 256000076.663420438766 1 60271.972871627 2023-11-23T23:20:56.108600+00:00 20000076.661553274840 21000000.000995814800 256000076.662545382977 1 60271.972883077 2023-11-23T23:20:57.097861+00:00 20000076.661655656993 20999999.999319843948 256000076.660971820354 1 60271.972894998 2023-11-23T23:20:58.127803+00:00 20000076.661622453481 20999999.998909778893 256000076.660528540611 1 60271.972906279 2023-11-23T23:20:59.102552+00:00 20000076.661528639495 20999999.999629821628 256000076.661154776812 1 60271.972917820 2023-11-23T23:21:00.099653+00:00 20000076.661352101713 21000000.000770498067 256000076.662118911743 1 60271.972929445 2023-11-23T23:21:01.104011+00:00 20000076.661464575678 21000000.001111876220 256000076.662572741508 1 60271.972941827 2023-11-23T23:21:02.173802+00:00 20000076.661658708006 21000000.000439390540 256000076.662094414234 1 60271.972952650 2023-11-23T23:21:03.108942+00:00 20000076.661567009985 20999999.999349258840 256000076.660912573338 1 60271.972964184 2023-11-23T23:21:04.105505+00:00 20000076.661735743284 20999999.998901754618 256000076.660633802414 1 60271.972975727 2023-11-23T23:21:05.102850+00:00 20000076.661548808217 20999999.999421946704 256000076.660967051983 1 60271.972987283 2023-11-23T23:21:06.101206+00:00 20000076.661556676030 21000000.000355526805 256000076.661908507347 1 60271.972998912 2023-11-23T23:21:07.105964+00:00 20000076.661562573165 21000000.000979263335 256000076.662538141012 1 60271.973010426 2023-11-23T23:21:08.100795+00:00 20000076.661665845662 21000000.000321757048 256000076.661983907223 1 60271.973022067 2023-11-23T23:21:09.106616+00:00 20000076.661388155073 20999999.999325517565 256000076.660709977150 1 60271.973033591 2023-11-23T23:21:10.102268+00:00 20000076.661773983389 20999999.999080911279 256000076.660851180553 1 60271.973045195 2023-11-23T23:21:11.104897+00:00 20000076.661521628499 20999999.999552097172 256000076.661070048809 1 60271.973056784 2023-11-23T23:21:12.106117+00:00 20000076.661624636501 21000000.000440105796 256000076.662061065435 1 60271.973068272 2023-11-23T23:21:13.098692+00:00 20000076.661449730396 21000000.000737328082 256000076.662183374166 1 60271.973079889 2023-11-23T23:21:14.102363+00:00 20000076.661480627954 20999999.999974075705 256000076.661451011896 1 60271.973091577 2023-11-23T23:21:15.112246+00:00 20000076.661632530391 20999999.998756870627 256000076.660385727882 1 60271.973103064 2023-11-23T23:21:16.104692+00:00 20000076.661430694163 20999999.998545739800 256000076.659972727299 1 60271.973114583 2023-11-23T23:21:17.099952+00:00 20000076.661614742130 20999999.999552726746 256000076.661163777113 1 60271.973126169 2023-11-23T23:21:18.100973+00:00 20000076.661537323147 21000000.000859182328 256000076.662392795086 1 60271.973137744 2023-11-23T23:21:19.101052+00:00 20000076.661503933370 21000000.001393284649 256000076.662893533707 1 60271.973149396 2023-11-23T23:21:20.107781+00:00 20000076.661497373134 21000000.000463940203 256000076.661957621574 1 60271.973160957 2023-11-23T23:21:21.106683+00:00 20000076.661633577198 20999999.999719738960 256000076.661349624395 1 60271.973172573 2023-11-23T23:21:22.110289+00:00 20000076.661517724395 20999999.999131552875 256000076.660645604134 1 60271.973184092 2023-11-23T23:21:23.105555+00:00 20000076.661683261395 20999999.999369632453 256000076.661049187183 1 60271.973195679 2023-11-23T23:21:24.106724+00:00 20000076.661627769470 21000000.000357087702 256000076.661981165409 1 60271.973207239 2023-11-23T23:21:25.105465+00:00 20000076.661493010819 21000000.000863488764 256000076.662352800369 1 60271.973218781 2023-11-23T23:21:26.102682+00:00 20000076.661722768098 21000000.000414814800 256000076.662133902311 1 60271.973230337 2023-11-23T23:21:27.101143+00:00 20000076.661341939121 20999999.999196030200 256000076.660534262657 1 60271.973241946 2023-11-23T23:21:28.104140+00:00 20000076.661709927022 20999999.998740211129 256000076.660446435213 1 60271.973253475 2023-11-23T23:21:29.100250+00:00 20000076.661595009267 20999999.999235022813 256000076.660826355219 1 60271.973265111 2023-11-23T23:21:30.105535+00:00 20000076.661557577550 21000000.000526674092 256000076.662080556154 1 60271.973276607 2023-11-23T23:21:31.098869+00:00 20000076.661423809826 21000000.001205768436 256000076.662625879049 1 60271.973288358 2023-11-23T23:21:32.114156+00:00 20000076.661356952041 21000000.000627167523 256000076.661980420351 1 60271.973299806 2023-11-23T23:21:33.103227+00:00 20000076.661657761782 20999999.999564975500 256000076.661219030619 1 60271.973311434 2023-11-23T23:21:34.107868+00:00 20000076.661811143160 20999999.999043926597 256000076.660851389170 1 60271.973322953 2023-11-23T23:21:35.103114+00:00 20000076.661144625396 20999999.999360773712 256000076.660501688719 1 60271.973334484 2023-11-23T23:21:36.099428+00:00 20000076.661687981337 21000000.000573046505 256000076.662257313728 1 60271.973346137 2023-11-23T23:21:37.106271+00:00 20000076.661759532988 21000000.001544915140 256000076.663300752640 1 60271.973357733 2023-11-23T23:21:38.108110+00:00 20000076.661544170231 21000000.001062117517 256000076.662602603436 1 60271.973369263 2023-11-23T23:21:39.104292+00:00 20000076.661470588297 20999999.999726328999 256000076.661193221807 1 60271.973380795 2023-11-23T23:21:40.100685+00:00 20000076.661650277674 20999999.998894706368 256000076.660541266203 1 60271.973392413 2023-11-23T23:21:41.104434+00:00 20000076.661564670503 20999999.999190218747 256000076.660751193762 1 60271.973403954 2023-11-23T23:21:42.101625+00:00 20000076.661648947746 21000000.000316087157 256000076.661961346865 1 60271.973415507 2023-11-23T23:21:43.099750+00:00 20000076.661477562040 21000000.001020897180 256000076.662494778633 1 60271.973427129 2023-11-23T23:21:44.103921+00:00 20000076.661422241479 21000000.000779397786 256000076.662197947502 1 60271.973438741 2023-11-23T23:21:45.107243+00:00 20000076.661496363580 20999999.999604836106 256000076.661097496748 1 60271.973450464 2023-11-23T23:21:46.120075+00:00 20000076.661500863731 20999999.999027252197 256000076.660524427891 1 60271.973461811 2023-11-23T23:21:47.100462+00:00 20000076.661935422570 20999999.999562632293 256000076.661494344473 1 60271.973473390 2023-11-23T23:21:48.100852+00:00 20000076.661376416683 21000000.000657130033 256000076.662029862404 1 60271.973485095 2023-11-23T23:21:49.112196+00:00 20000076.661620348692 21000000.001246932894 256000076.662863582373 1 60271.973496579 2023-11-23T23:21:50.104448+00:00 20000076.661444097757 21000000.000720232725 256000076.662160634995 1 60271.973508164 2023-11-23T23:21:51.105392+00:00 20000076.661757349968 20999999.999743435532 256000076.661497086287 1 60271.973519690 2023-11-23T23:21:52.101209+00:00 20000076.661614473909 20999999.999040335417 256000076.660651117563 1 60271.973531258 2023-11-23T23:21:53.100699+00:00 20000076.661424327642 20999999.999302621931 256000076.660723268986 1 60271.973542842 2023-11-23T23:21:54.101516+00:00 20000076.661731947213 21000000.000362526625 256000076.662090778351 1 60271.973554496 2023-11-23T23:21:55.108438+00:00 20000076.661660730839 21000000.000898554921 256000076.662555575371 1 60271.973566015 2023-11-23T23:21:56.103723+00:00 20000076.661670967937 21000000.000290095806 256000076.661957383156 1 60271.973577625 2023-11-23T23:21:57.106780+00:00 20000076.661265287548 20999999.998984519392 256000076.660246104002 1 60271.973589096 2023-11-23T23:21:58.097884+00:00 20000076.661378107965 20999999.998329214752 256000076.659703642130 1 60271.973600709 2023-11-23T23:21:59.101242+00:00 20000076.661697432399 20999999.998912550509 256000076.660606265068 1 60271.973612270 2023-11-23T23:22:00.100128+00:00 20000076.661590687931 21000000.000135608017 256000076.661722600460 1 60271.973623902 2023-11-23T23:22:01.105094+00:00 20000076.661398064345 21000000.001049127430 256000076.662443488836 1 60271.973635557 2023-11-23T23:22:02.112112+00:00 20000076.661571606994 21000000.000741142780 256000076.662309050560 1 60271.973647165 2023-11-23T23:22:03.115072+00:00 20000076.661284253001 20999999.999698970467 256000076.660979509354 1 60271.973658627 2023-11-23T23:22:04.105387+00:00 20000076.661813367158 20999999.999049123377 256000076.660858809948 1 60271.973670287 2023-11-23T23:22:05.112769+00:00 20000076.661430839449 20999999.999419897795 256000076.660847038031 1 60271.973681784 2023-11-23T23:22:06.106166+00:00 20000076.661741677672 21000000.000420343131 256000076.662158310413 1 60271.973693434 2023-11-23T23:22:07.112694+00:00 20000076.661449044943 21000000.001261431724 256000076.662706792355 1 60271.973705061 2023-11-23T23:22:08.117231+00:00 20000076.661698732525 21000000.001440040767 256000076.663135081530 1 60271.973716517 2023-11-23T23:22:09.107049+00:00 20000076.661675047129 21000000.000314306468 256000076.661985635757 1 60271.973728152 2023-11-23T23:22:10.112342+00:00 20000076.661785155535 20999999.999291475862 256000076.661072939634 1 60271.973739663 2023-11-23T23:22:11.106920+00:00 20000076.661303922534 20999999.999151945114 256000076.660452187061 1 60271.973751172 2023-11-23T23:22:12.101271+00:00 20000076.661846395582 21000000.000044289976 256000076.661886990070 1 60271.973762788 2023-11-23T23:22:13.104920+00:00 20000076.661561995745 21000000.000963866711 256000076.662522166967 1 60271.973774318 2023-11-23T23:22:14.101062+00:00 20000076.661523323506 21000000.000707443804 256000076.662227064371 1 60271.973785974 2023-11-23T23:22:15.108113+00:00 20000076.661543413997 20999999.999530609697 256000076.661070346832 1 60271.973797484 2023-11-23T23:22:16.102645+00:00 20000076.661562982947 20999999.998693503439 256000076.660252779722 1 60271.973809083 2023-11-23T23:22:17.104775+00:00 20000076.661425352097 20999999.999056130648 256000076.660477787256 1 60271.973820737 2023-11-23T23:22:18.111640+00:00 20000076.661665547639 20999999.999937184155 256000076.661599040031 1 60271.973832206 2023-11-23T23:22:19.102576+00:00 20000076.661502625793 21000000.001053649932 256000076.662552595139 1 60271.973843799 2023-11-23T23:22:20.104273+00:00 20000076.661607630551 21000000.000570245087 256000076.662174165249 1 60271.973855371 2023-11-23T23:22:21.104032+00:00 20000076.661539148539 20999999.999728463590 256000076.661263912916 1 60271.973866892 2023-11-23T23:22:22.099433+00:00 20000076.661420952529 20999999.999009244144 256000076.660426497459 1 60271.973878517 2023-11-23T23:22:23.103900+00:00 20000076.661777697504 20999999.999205000699 256000076.660979002714 1 60271.973890064 2023-11-23T23:22:24.101499+00:00 20000076.661410514265 21000000.000327158719 256000076.661733984947 1 60271.973901662 2023-11-23T23:22:25.103562+00:00 20000076.661602780223 21000000.001100454479 256000076.662699520588 1 60271.973913175 2023-11-23T23:22:26.098291+00:00 20000076.661535959691 21000000.000924468040 256000076.662456721067 1 60271.973924781 2023-11-23T23:22:27.101117+00:00 20000076.661514382809 20999999.999784745276 256000076.661295413971 1 60271.973936349 2023-11-23T23:22:28.100525+00:00 20000076.661410670727 20999999.998713742942 256000076.660120695829 1 60271.973948007 2023-11-23T23:22:29.107850+00:00 20000076.661556839943 20999999.999043311924 256000076.660596460104 1 60271.973959518 2023-11-23T23:22:30.102312+00:00 20000076.661475528032 21000000.000051606447 256000076.661523461342 1 60271.973971057 2023-11-23T23:22:31.099321+00:00 20000076.661304969341 21000000.001269392669 256000076.662570685148 1 60271.973982680 2023-11-23T23:22:32.103549+00:00 20000076.661610063165 21000000.001422904432 256000076.663029283285 1 60271.973994702 2023-11-23T23:22:33.142260+00:00 20000076.661532405764 21000000.000284694135 256000076.661813408136 1 60271.974005837 2023-11-23T23:22:34.104281+00:00 20000076.661740947515 20999999.999086871743 256000076.660824120045 1 60271.974017372 2023-11-23T23:22:35.100986+00:00 20000076.661442577839 20999999.999011397362 256000076.660450279713 1 60271.974028933 2023-11-23T23:22:36.099813+00:00 20000076.661509450525 21000000.000064600259 256000076.661570370197 1 60271.974040540 2023-11-23T23:22:37.102651+00:00 20000076.661621384323 21000000.001002535224 256000076.662620246410 1 60271.974052095 2023-11-23T23:22:38.101010+00:00 20000076.661567647010 21000000.000753223896 256000076.662317186594 1 60271.974063710 2023-11-23T23:22:39.104548+00:00 20000076.661402385682 20999999.999768413603 256000076.661167085171 1 60271.974075324 2023-11-23T23:22:40.108013+00:00 20000076.661490153521 20999999.998612057418 256000076.660098493099 1 60271.974086894 2023-11-23T23:22:41.107622+00:00 20000076.661713778973 20999999.998699832708 256000076.660409927368 1 60271.974098502 2023-11-23T23:22:42.110557+00:00 20000076.661531105638 20999999.999858509749 256000076.661385893822 1 60271.974110017 2023-11-23T23:22:43.105427+00:00 20000076.661480784416 21000000.001046057791 256000076.662523150444 1 60271.974121570 2023-11-23T23:22:44.103644+00:00 20000076.661592517048 21000000.001166149974 256000076.662754982710 1 60271.974133159 2023-11-23T23:22:45.104904+00:00 20000076.661517489702 21000000.000218626112 256000076.661732435226 1 60271.974144745 2023-11-23T23:22:46.105974+00:00 20000076.661674384028 20999999.999338790774 256000076.661009490490 1 60271.974156226 2023-11-23T23:22:47.097951+00:00 20000076.661702070385 20999999.998937956989 256000076.660636335611 1 60271.974167814 2023-11-23T23:22:48.099190+00:00 20000076.661600362509 20999999.999493304640 256000076.661089956760 1 60271.974179440 2023-11-23T23:22:49.103582+00:00 20000076.661405991763 21000000.000835042447 256000076.662237316370 1 60271.974191047 2023-11-23T23:22:50.106480+00:00 20000076.661746248603 21000000.001135289669 256000076.662877857685 1 60271.974202602 2023-11-23T23:22:51.104817+00:00 20000076.661439418793 21000000.000062007457 256000076.661497741938 1 60271.974214178 2023-11-23T23:22:52.104940+00:00 20000076.661489479244 20999999.999078854918 256000076.660564661026 1 60271.974225692 2023-11-23T23:22:53.099817+00:00 20000076.661622017622 20999999.999214414507 256000076.660832732916 1 60271.974237306 2023-11-23T23:22:54.103247+00:00 20000076.661356698722 21000000.000122439116 256000076.661475419998 1 60271.974248891 2023-11-23T23:22:55.104195+00:00 20000076.661748722196 21000000.001219917089 256000076.662964940071 1 60271.974260413 2023-11-23T23:22:56.099650+00:00 20000076.661406405270 21000000.001462142915 256000076.662864834070 1 60271.974272029 2023-11-23T23:22:57.103369+00:00 20000076.661647688597 21000000.000481132418 256000076.662125110626 1 60271.974283636 2023-11-23T23:22:58.106132+00:00 20000076.661490879953 20999999.999345909804 256000076.660833090544 1 60271.974295159 2023-11-23T23:22:59.101711+00:00 20000076.661633912474 20999999.999063011259 256000076.660693228245 1 60271.974306721 2023-11-23T23:23:00.100668+00:00 20000076.661773685366 20999999.999757036567 256000076.661527037621 1 60271.974318294 2023-11-23T23:23:01.100633+00:00 20000076.661636825651 21000000.000549566001 256000076.662182688713 1 60271.974329979 2023-11-23T23:23:02.110191+00:00 20000076.661589555442 21000000.000200413167 256000076.661786288023 1 60271.974341464 2023-11-23T23:23:03.102466+00:00 20000076.661374185234 20999999.999712638557 256000076.661083132029 1 60271.974353040 2023-11-23T23:23:04.102676+00:00 20000076.661745257676 20999999.998884994537 256000076.660626560450 1 60271.974364621 2023-11-23T23:23:05.103228+00:00 20000076.661643635482 20999999.998700026423 256000076.660339951515 1 60271.974376192 2023-11-23T23:23:06.103020+00:00 20000076.661336138844 20999999.999702814966 256000076.661035239697 1 60271.974387875 2023-11-23T23:23:07.112371+00:00 20000076.661503951997 21000000.000959470868 256000076.662459701300 1 60271.974399385 2023-11-23T23:23:08.106818+00:00 20000076.661529459059 21000000.001407917589 256000076.662933677435 1 60271.974410874 2023-11-23T23:23:09.099504+00:00 20000076.661698460579 21000000.000848282129 256000076.662543058395 1 60271.974422575 2023-11-23T23:23:10.110488+00:00 20000076.661533273757 20999999.999688740820 256000076.661218315363 1 60271.974434039 2023-11-23T23:23:11.100978+00:00 20000076.661625254899 20999999.999292328954 256000076.660913884640 1 60271.974445679 2023-11-23T23:23:12.106675+00:00 20000076.661473631859 20999999.999933470041 256000076.661403417587 1 60271.974457260 2023-11-23T23:23:13.107275+00:00 20000076.661548271775 21000000.001099627465 256000076.662644207478 1 60271.974468940 2023-11-23T23:23:14.116451+00:00 20000076.661316640675 21000000.001181483269 256000076.662494421005 1 60271.974480388 2023-11-23T23:23:15.105492+00:00 20000076.661682359874 21000000.000199235976 256000076.661877900362 1 60271.974491936 2023-11-23T23:23:16.103233+00:00 20000076.661502003670 20999999.998927809298 256000076.660426110029 1 60271.974503469 2023-11-23T23:23:17.099675+00:00 20000076.661552745849 20999999.998439069837 256000076.659988135099 1 60271.974515070 2023-11-23T23:23:18.102055+00:00 20000076.661493808031 20999999.999198511243 256000076.660688608885 1 60271.974526680 2023-11-23T23:23:19.105162+00:00 20000076.661605600268 21000000.000443659723 256000076.662045568228 1 60271.974538230 2023-11-23T23:23:20.103119+00:00 20000076.661346804351 21000000.000981852412 256000076.662324965000 1 60271.974549827 2023-11-23T23:23:21.105054+00:00 20000076.661569301039 21000000.000295437872 256000076.661861032248 1 60271.974561427 2023-11-23T23:23:22.107319+00:00 20000076.661542896181 20999999.999241251498 256000076.660780459642 1 60271.974572963 2023-11-23T23:23:23.103974+00:00 20000076.661780763417 20999999.998928304762 256000076.660705387592 1 60271.974584506 2023-11-23T23:23:24.101358+00:00 20000076.661618806422 20999999.999578375369 256000076.661193490028 1 60271.974596199 2023-11-23T23:23:25.111560+00:00 20000076.661529194564 21000000.000699874014 256000076.662225365639 1 60271.974607649 2023-11-23T23:23:26.100884+00:00 20000076.661549557000 21000000.001273952425 256000076.662819832563 1 60271.974619228 2023-11-23T23:23:27.101353+00:00 20000076.661800134927 21000000.000634253025 256000076.662430703640 1 60271.974630827 2023-11-23T23:23:28.103415+00:00 20000076.661589305848 20999999.999461349100 256000076.661046952009 1 60271.974642389 2023-11-23T23:23:29.102436+00:00 20000076.661465298384 20999999.998947478831 256000076.660409063101 1 60271.974654011 2023-11-23T23:23:30.106603+00:00 20000076.661560405046 20999999.999717842788 256000076.661274552345 1 60271.974665485 2023-11-23T23:23:31.097953+00:00 20000076.661697708070 21000000.000977445394 256000076.662671476603 1 60271.974677128 2023-11-23T23:23:32.103850+00:00 20000076.661359757185 21000000.001339837909 256000076.662695914507 1 60271.974688730 2023-11-23T23:23:33.106309+00:00 20000076.661472100765 21000000.000772241503 256000076.662240654230 1 60271.974700255 2023-11-23T23:23:34.102071+00:00 20000076.661760866642 20999999.999651588500 256000076.661408752203 1 60271.974711921 2023-11-23T23:23:35.109980+00:00 20000076.661554899067 20999999.999000038952 256000076.660551249981 1 60271.974723394 2023-11-23T23:23:36.101240+00:00 20000076.661651175469 20999999.999493774027 256000076.661141246557 1 60271.974734987 2023-11-23T23:23:37.102843+00:00 20000076.661533728242 21000000.000527031720 256000076.662057042122 1 60271.974746582 2023-11-23T23:23:38.104703+00:00 20000076.661606647074 21000000.000898398459 256000076.662501335144 1 60271.974758121 2023-11-23T23:23:39.101650+00:00 20000076.661555305123 21000000.000411942601 256000076.661963522434 1 60271.974769686 2023-11-23T23:23:40.100893+00:00 20000076.661650516093 20999999.999461524189 256000076.661108344793 1 60271.974781333 2023-11-23T23:23:41.107228+00:00 20000076.661643948406 20999999.998879291117 256000076.660519540310 1 60271.974792859 2023-11-23T23:23:42.102982+00:00 20000076.661504510790 20999999.999265789986 256000076.660766601562 1 60271.974804376 2023-11-23T23:23:43.098080+00:00 20000076.661656305194 21000000.000344097614 256000076.661996722221 1 60271.974816000 2023-11-23T23:23:44.102371+00:00 20000076.661546286196 21000000.001213043928 256000076.662755638361 1 60271.974827546 2023-11-23T23:23:45.099951+00:00 20000076.661427285522 21000000.000712715089 256000076.662136316299 1 60271.974839356 2023-11-23T23:23:46.120351+00:00 20000076.661692041904 20999999.999430842698 256000076.661119192839 1 60271.974850701 2023-11-23T23:23:47.100564+00:00 20000076.661501482129 20999999.999037608504 256000076.660535395145 1 60271.974862359 2023-11-23T23:23:48.107809+00:00 20000076.661543413997 20999999.999409541488 256000076.660949289799 1 60271.974873835 2023-11-23T23:23:49.099358+00:00 20000076.661583304405 21000000.000406514853 256000076.661986112595 1 60271.974885472 2023-11-23T23:23:50.104788+00:00 20000076.661449529231 21000000.001127827913 256000076.662573665380 1 60271.974897061 2023-11-23T23:23:51.106104+00:00 20000076.661414459348 21000000.000833533704 256000076.662244319916 1 60271.974908561 2023-11-23T23:23:52.099723+00:00 20000076.661565802991 20999999.999651394784 256000076.661213517189 1 60271.974920152 2023-11-23T23:23:53.101144+00:00 20000076.661452356726 20999999.998908903450 256000076.660357564688 1 60271.974931720 2023-11-23T23:23:54.100608+00:00 20000076.661456573755 20999999.999158628285 256000076.660611510277 1 60271.974943331 2023-11-23T23:23:55.103783+00:00 20000076.661553494632 21000000.000180199742 256000076.661729991436 1 60271.974954909 2023-11-23T23:23:56.104161+00:00 20000076.661601021886 21000000.000852830708 256000076.662450134754 1 60271.974966475 2023-11-23T23:23:57.103402+00:00 20000076.661564484239 21000000.000692151487 256000076.662252962589 1 60271.974978117 2023-11-23T23:23:58.109336+00:00 20000076.661685999483 20999999.999632395804 256000076.661314696074 1 60271.974989671 2023-11-23T23:23:59.107566+00:00 20000076.661443099380 20999999.998689003289 256000076.660128414631 1 60271.975001216 2023-11-23T23:24:00.105073+00:00 20000076.661504004151 20999999.999365258962 256000076.660865575075 1 60271.975012763 2023-11-23T23:24:01.102722+00:00 20000076.661502875388 21000000.000631470233 256000076.662130653858 1 60271.975025006 2023-11-23T23:24:02.160542+00:00 20000076.661585628986 21000000.001365438104 256000076.662947356701 1 60271.975035980 2023-11-23T23:24:03.108662+00:00 20000076.661540605128 21000000.000906519592 256000076.662443429232 1 60271.975047561 2023-11-23T23:24:04.109265+00:00 20000076.661620523781 20999999.999617062509 256000076.661233901978 1 60271.975059155 2023-11-23T23:24:05.111025+00:00 20000076.661807332188 20999999.998886831105 256000076.660690456629 1 60271.975070667 2023-11-23T23:24:06.105655+00:00 20000076.661583591253 20999999.999154023826 256000076.660733938217 1 60271.975082222 2023-11-23T23:24:07.104027+00:00 20000076.661375161260 21000000.000215772539 256000076.661587238312 1 60271.975093802 2023-11-23T23:24:08.104463+00:00 20000076.661699861288 21000000.001246083528 256000076.662942260504 1 60271.975105356 2023-11-23T23:24:09.102760+00:00 20000076.661588855088 21000000.001058120281 256000076.662643283606 1 60271.975116960 2023-11-23T23:24:10.105368+00:00 20000076.661608152092 20999999.999455157667 256000076.661059617996 1 60271.975128743 2023-11-23T23:24:11.123420+00:00 20000076.661395233124 20999999.998246651143 256000076.659638166428 1 60271.975140069 2023-11-23T23:24:12.101927+00:00 20000076.661374930292 20999999.998457007110 256000076.659828245640 1 60271.975151750 2023-11-23T23:24:13.111243+00:00 20000076.661649517715 20999999.999756544828 256000076.661402374506 1 60271.975163207 2023-11-23T23:24:14.101106+00:00 20000076.661600641906 21000000.000779561698 256000076.662376523018 1 60271.975174824 2023-11-23T23:24:15.104778+00:00 20000076.661462686956 21000000.001005303115 256000076.662464290857 1 60271.975186367 2023-11-23T23:24:16.102105+00:00 20000076.661853525788 21000000.000420313329 256000076.662270128727 1 60271.975197921 2023-11-23T23:24:17.100389+00:00 20000076.661270856857 20999999.999601032585 256000076.660868197680 1 60271.975209523 2023-11-23T23:24:18.102799+00:00 20000076.661574549973 20999999.999356128275 256000076.660926967859 1 60271.975221066 2023-11-23T23:24:19.100092+00:00 20000076.661762692034 21000000.000535145402 256000076.662294119596 1 60271.975232718 2023-11-23T23:24:20.106803+00:00 20000076.661492004991 21000000.001250263304 256000076.662738561630 1 60271.975244248 2023-11-23T23:24:21.103050+00:00 20000076.661696977913 21000000.000960059464 256000076.662653326988 1 60271.975255810 2023-11-23T23:24:22.101995+00:00 20000076.661526251584 20999999.999782983214 256000076.661305546761 1 60271.975267462 2023-11-23T23:24:23.108670+00:00 20000076.661435287446 20999999.998940650374 256000076.660372227430 1 60271.975278954 2023-11-23T23:24:24.101653+00:00 20000076.661675240844 20999999.999123044312 256000076.660794585943 1 60271.975290545 2023-11-23T23:24:25.103134+00:00 20000076.661446683109 21000000.000135213137 256000076.661578208208 1 60271.975302123 2023-11-23T23:24:26.103475+00:00 20000076.661598514766 21000000.000935208052 256000076.662530004978 1 60271.975313711 2023-11-23T23:24:27.104582+00:00 20000076.661596212536 21000000.000704318285 256000076.662296831608 1 60271.975325246 2023-11-23T23:24:28.101282+00:00 20000076.661710739136 20999999.999892029911 256000076.661599069834 1 60271.975336793 2023-11-23T23:24:29.098895+00:00 20000076.661496575922 20999999.999060362577 256000076.660553246737 1 60271.975348468 2023-11-23T23:24:30.107658+00:00 20000076.661450523883 20999999.999165758491 256000076.660612612963 1 60271.975359984 2023-11-23T23:24:31.102629+00:00 20000076.661642242223 21000000.000099983066 256000076.661738544703 1 60271.975371519 2023-11-23T23:24:32.099214+00:00 20000076.661600500345 21000000.001016728580 256000076.662613540888 1 60271.975383170 2023-11-23T23:24:33.105886+00:00 20000076.661703966558 21000000.000916458666 256000076.662616729736 1 60271.975394725 2023-11-23T23:24:34.104270+00:00 20000076.661571066827 20999999.999884594232 256000076.661451965570 1 60271.975406359 2023-11-23T23:24:35.109428+00:00 20000076.661533702165 20999999.998706862330 256000076.660236895084 1 60271.975417846 2023-11-23T23:24:36.101901+00:00 20000076.661562867463 20999999.999073274434 256000076.660632431507 1 60271.975429395 2023-11-23T23:24:37.099766+00:00 20000076.661562971771 21000000.000074833632 256000076.661634117365 1 60271.975440980 2023-11-23T23:24:38.100662+00:00 20000076.661568224430 21000000.001119155437 256000076.662683695555 1 60271.975452600 2023-11-23T23:24:39.104653+00:00 20000076.661718212068 21000000.001103375107 256000076.662817895412 1 60271.975464152 2023-11-23T23:24:40.102728+00:00 20000076.661796573550 20999999.999977454543 256000076.661770343781 1 60271.975475689 2023-11-23T23:24:41.099586+00:00 20000076.661615591496 20999999.999026205391 256000076.660638093948 1 60271.975487249 2023-11-23T23:24:42.098257+00:00 20000076.661646317691 20999999.998915478587 256000076.660558104515 1 60271.975498859 2023-11-23T23:24:43.101422+00:00 20000076.661492563784 20999999.999824751168 256000076.661313623190 1 60271.975510432 2023-11-23T23:24:44.101371+00:00 20000076.661612503231 21000000.000959157944 256000076.662567973137 1 60271.975522035 2023-11-23T23:24:45.103797+00:00 20000076.661433734000 21000000.000916507095 256000076.662346541882 1 60271.975533590 2023-11-23T23:24:46.102141+00:00 20000076.661826483905 20999999.999759603292 256000076.661582410336 1 60271.975545144 2023-11-23T23:24:47.100418+00:00 20000076.661493793130 20999999.998859681189 256000076.660349786282 1 60271.975556710 2023-11-23T23:24:48.099755+00:00 20000076.661396235228 20999999.998822446913 256000076.660214990377 1 60271.975568325 2023-11-23T23:24:49.103286+00:00 20000076.661619465798 20999999.999765723944 256000076.661381483078 1 60271.975579946 2023-11-23T23:24:50.107326+00:00 20000076.661506347358 21000000.000540331006 256000076.662042975426 1 60271.975591456 2023-11-23T23:24:51.101782+00:00 20000076.661516461521 21000000.000573217869 256000076.662085980177 1 60271.975603058 2023-11-23T23:24:52.104198+00:00 20000076.661722782999 20999999.999806720763 256000076.661525815725 1 60271.975614567 2023-11-23T23:24:53.098580+00:00 20000076.661606702954 20999999.998984605074 256000076.660587608814 1 60271.975626164 2023-11-23T23:24:54.100575+00:00 20000076.661494571716 20999999.999149218202 256000076.660640090704 1 60271.975637818 2023-11-23T23:24:55.107456+00:00 20000076.661481775343 21000000.000125505030 256000076.661603569984 1 60271.975649317 2023-11-23T23:24:56.100980+00:00 20000076.661620046943 21000000.001322191209 256000076.662938535213 1 60271.975660927 2023-11-23T23:24:57.104094+00:00 20000076.661695688963 21000000.001393277198 256000076.663085281849 1 60271.975672510 2023-11-23T23:24:58.104845+00:00 20000076.661369666457 21000000.000589355826 256000076.661955356598 1 60271.975684110 2023-11-23T23:24:59.107121+00:00 20000076.661734122783 20999999.999581784010 256000076.661312222481 1 60271.975695621 2023-11-23T23:25:00.101677+00:00 20000076.661710869521 20999999.999340362847 256000076.661047518253 1 60271.975707245 2023-11-23T23:25:01.105977+00:00 20000076.661414310336 20999999.999922152609 256000076.661332786083 1 60271.975720067 2023-11-23T23:25:02.213796+00:00 20000076.661872938275 21000000.000709183514 256000076.662578403950 1 60271.975730605 2023-11-23T23:25:03.124322+00:00 20000076.661363422871 21000000.001019686460 256000076.662379413843 1 60271.975742037 2023-11-23T23:25:04.112040+00:00 20000076.661565445364 21000000.000109393150 256000076.661671161652 1 60271.975753600 2023-11-23T23:25:05.111008+00:00 20000076.661543376744 20999999.999266888946 256000076.660806566477 1 60271.975765114 2023-11-23T23:25:06.105851+00:00 20000076.661283057183 20999999.998962514102 256000076.660241872072 1 60271.975776731 2023-11-23T23:25:07.109511+00:00 20000076.661657102406 20999999.999794654548 256000076.661448061466 1 60271.975788259 2023-11-23T23:25:08.105595+00:00 20000076.661575563252 21000000.000840492547 256000076.662412345409 1 60271.975799849 2023-11-23T23:25:09.106980+00:00 20000076.661646164954 21000000.001077242196 256000076.662719696760 1 60271.975811438 2023-11-23T23:25:10.108209+00:00 20000076.661637276411 21000000.000151135027 256000076.661784708500 1 60271.975822932 2023-11-23T23:25:11.101338+00:00 20000076.661708321422 20999999.998991608620 256000076.660696238279 1 60271.975834499 2023-11-23T23:25:12.100671+00:00 20000076.661531955004 20999999.998632058501 256000076.660160332918 1 60271.975846089 2023-11-23T23:25:13.102083+00:00 20000076.661445435137 20999999.999614015222 256000076.661055743694 1 60271.975857638 2023-11-23T23:25:14.099898+00:00 20000076.661722023040 21000000.000928655267 256000076.662646979094 1 60271.975869222 2023-11-23T23:25:15.100783+00:00 20000076.661591805518 21000000.001245383173 256000076.662833482027 1 60271.975880816 2023-11-23T23:25:16.102520+00:00 20000076.661364000291 21000000.000332672149 256000076.661692976952 1 60271.975892352 2023-11-23T23:25:17.099193+00:00 20000076.661707002670 20999999.999162320048 256000076.660865634680 1 60271.975903973 2023-11-23T23:25:18.103239+00:00 20000076.661382742226 20999999.998822972178 256000076.660202026367 1 60271.975915561 2023-11-23T23:25:19.104495+00:00 20000076.661535359919 20999999.999377913773 256000076.660909563303 1 60271.975927134 2023-11-23T23:25:20.104397+00:00 20000076.661694787443 21000000.000443816185 256000076.662134915590 1 60271.975938657 2023-11-23T23:25:21.099957+00:00 20000076.661727361381 21000000.000903226435 256000076.662626892328 1 60271.975950249 2023-11-23T23:25:22.101548+00:00 20000076.661704666913 21000000.000077031553 256000076.661778002977 1 60271.975961842 2023-11-23T23:25:23.103126+00:00 20000076.661531828344 20999999.999211102724 256000076.660739243031 1 60271.975973485 2023-11-23T23:25:24.109052+00:00 20000076.661724846810 20999999.998951405287 256000076.660672545433 1 60271.975985001 2023-11-23T23:25:25.104101+00:00 20000076.661460001022 20999999.999638848007 256000076.661095172167 1 60271.975996611 2023-11-23T23:25:26.107205+00:00 20000076.661516498774 21000000.000887911767 256000076.662400692701 1 60271.976008093 2023-11-23T23:25:27.099186+00:00 20000076.661553330719 21000000.001317497343 256000076.662867128849 1 60271.976019767 2023-11-23T23:25:28.107890+00:00 20000076.661707043648 21000000.000540122390 256000076.662243485451 1 60271.976031335 2023-11-23T23:25:29.107301+00:00 20000076.661489464343 20999999.999466046691 256000076.660951822996 1 60271.976042823 2023-11-23T23:25:30.099913+00:00 20000076.661539118737 20999999.998577736318 256000076.660113155842 1 60271.976054521 2023-11-23T23:25:31.110597+00:00 20000076.661953151226 20999999.999269802123 256000076.661219269037 1 60271.976066004 2023-11-23T23:25:32.102741+00:00 20000076.661409627646 21000000.000579040498 256000076.661984950304 1 60271.976077543 2023-11-23T23:25:33.099677+00:00 20000076.661587186158 21000000.001074936241 256000076.662658423185 1 60271.976089103 2023-11-23T23:25:34.098504+00:00 20000076.661692727357 21000000.000492587686 256000076.662181615829 1 60271.976100690 2023-11-23T23:25:35.099639+00:00 20000076.661547724158 20999999.999104268849 256000076.660648286343 1 60271.976112270 2023-11-23T23:25:36.100142+00:00 20000076.661509551108 20999999.998621810228 256000076.660127669573 1 60271.976123856 2023-11-23T23:25:37.101179+00:00 20000076.661824624985 20999999.999419767410 256000076.661240696907 1 60271.976135449 2023-11-23T23:25:38.102740+00:00 20000076.661423221231 21000000.000580474734 256000076.662000000477 1 60271.976147024 2023-11-23T23:25:39.102916+00:00 20000076.661652263254 21000000.001102756709 256000076.662751317024 1 60271.976158575 2023-11-23T23:25:40.100897+00:00 20000076.661494780332 21000000.000500351191 256000076.661991447210 1 60271.976170183 2023-11-23T23:25:41.103848+00:00 20000076.661595836282 20999999.999348483980 256000076.660940647125 1 60271.976181801 2023-11-23T23:25:42.107621+00:00 20000076.661699846387 20999999.998850606382 256000076.660546779633 1 60271.976193397 2023-11-23T23:25:43.109472+00:00 20000076.661535557359 20999999.999605346471 256000076.661137223244 1 60271.976204925 2023-11-23T23:25:44.105517+00:00 20000076.661489378661 21000000.000674769282 256000076.662160456181 1 60271.976216481 2023-11-23T23:25:45.103910+00:00 20000076.661671929061 21000000.001226216555 256000076.662894457579 1 60271.976228071 2023-11-23T23:25:46.105332+00:00 20000076.661502685398 21000000.000632643700 256000076.662131637335 1 60271.976239616 2023-11-23T23:25:47.102774+00:00 20000076.661376435310 20999999.999328531325 256000076.660701274872 1 60271.976251255 2023-11-23T23:25:48.108463+00:00 20000076.661349356174 20999999.998729117215 256000076.660074770451 1 60271.976262806 2023-11-23T23:25:49.106395+00:00 20000076.661558225751 20999999.999333560467 256000076.660888075829 1 60271.976274317 2023-11-23T23:25:50.101002+00:00 20000076.661572154611 21000000.000563520938 256000076.662131994963 1 60271.976286019 2023-11-23T23:25:51.112046+00:00 20000076.661617640406 21000000.001209851354 256000076.662823796272 1 60271.976297494 2023-11-23T23:25:52.103495+00:00 20000076.661440812051 21000000.000604510307 256000076.662041634321 1 60271.976309099 2023-11-23T23:25:53.106149+00:00 20000076.661574155092 20999999.999636594206 256000076.661207050085 1 60271.976320678 2023-11-23T23:25:54.106580+00:00 20000076.661493279040 20999999.999072849751 256000076.660562425852 1 60271.976332218 2023-11-23T23:25:55.103688+00:00 20000076.661833971739 20999999.999522712082 256000076.661352992058 1 60271.976343761 2023-11-23T23:25:56.100921+00:00 20000076.661542523652 21000000.000685475767 256000076.662224322557 1 60271.976355341 2023-11-23T23:25:57.101431+00:00 20000076.661392349750 21000000.001292586327 256000076.662681251764 1 60271.976366909 2023-11-23T23:25:58.100909+00:00 20000076.661675434560 21000000.001006968319 256000076.662678688765 1 60271.976378477 2023-11-23T23:25:59.100425+00:00 20000076.661613229662 20999999.999860666692 256000076.661470204592 1 60271.976390109 2023-11-23T23:26:00.105453+00:00 20000076.661557529122 20999999.999109469354 256000076.660663306713 1 60271.976401635 2023-11-23T23:26:01.101305+00:00 20000076.661537077278 20999999.999234963208 256000076.660768359900 1 60271.976413629 2023-11-23T23:26:02.137523+00:00 20000076.661796610802 21000000.000437621027 256000076.662230521441 1 60271.976425000 2023-11-23T23:26:03.120049+00:00 20000076.661320384592 21000000.001110035926 256000076.662426739931 1 60271.976436440 2023-11-23T23:26:04.108384+00:00 20000076.661523669958 21000000.000813443214 256000076.662333428860 1 60271.976447993 2023-11-23T23:26:05.106625+00:00 20000076.661554053426 20999999.999742507935 256000076.661292850971 1 60271.976459621 2023-11-23T23:26:06.111298+00:00 20000076.661492969841 20999999.999006278813 256000076.660495549440 1 60271.976471113 2023-11-23T23:26:07.104122+00:00 20000076.661424830556 20999999.999359972775 256000076.660781085491 1 60271.976482734 2023-11-23T23:26:08.108235+00:00 20000076.661548141390 21000000.000389400870 256000076.661933839321 1 60271.976494366 2023-11-23T23:26:09.113248+00:00 20000076.661526903510 21000000.001001540571 256000076.662524759769 1 60271.976505844 2023-11-23T23:26:10.104894+00:00 20000076.661580454558 21000000.000437099487 256000076.662013858557 1 60271.976517445 2023-11-23T23:26:11.107246+00:00 20000076.661608409137 20999999.999295279384 256000076.660899996758 1 60271.976529037 2023-11-23T23:26:12.108810+00:00 20000076.661622021347 20999999.998578883708 256000076.660197198391 1 60271.976540505 2023-11-23T23:26:13.099615+00:00 20000076.661441639066 20999999.998804856092 256000076.660242795944 1 60271.976552266 2023-11-23T23:26:14.115793+00:00 20000076.661512739956 21000000.000069033355 256000076.661578059196 1 60271.976563715 2023-11-23T23:26:15.105021+00:00 20000076.661626707762 21000000.001036342233 256000076.662659347057 1 60271.976575300 2023-11-23T23:26:16.105893+00:00 20000076.661553222686 21000000.000741060823 256000076.662290602922 1 60271.976586840 2023-11-23T23:26:17.102956+00:00 20000076.661717757583 20999999.999862439930 256000076.661576509476 1 60271.976598387 2023-11-23T23:26:18.100597+00:00 20000076.661539919674 20999999.999077305198 256000076.660613536835 1 60271.976609999 2023-11-23T23:26:19.103896+00:00 20000076.661607023329 20999999.999454312027 256000076.661057651043 1 60271.976621592 2023-11-23T23:26:20.105549+00:00 20000076.661557342857 21000000.000414662063 256000076.661968320608 1 60271.976633207 2023-11-23T23:26:21.109118+00:00 20000076.661482874304 21000000.001203279942 256000076.662682443857 1 60271.976644855 2023-11-23T23:26:22.115430+00:00 20000076.661593444645 21000000.001076202840 256000076.662665933371 1 60271.976656603 2023-11-23T23:26:23.130449+00:00 20000076.661645121872 20999999.999880805612 256000076.661522209644 1 60271.976667920 2023-11-23T23:26:24.108266+00:00 20000076.661397971213 20999999.998700704426 256000076.660094976425 1 60271.976679402 2023-11-23T23:26:25.100335+00:00 20000076.661663033068 20999999.999472204596 256000076.661131531000 1 60271.976691036 2023-11-23T23:26:26.105562+00:00 20000076.661550112069 21000000.000219494104 256000076.661765903234 1 60271.976702616 2023-11-23T23:26:27.105969+00:00 20000076.661586362869 21000000.001195222139 256000076.662777900696 1 60271.976714125 2023-11-23T23:26:28.100369+00:00 20000076.661700841039 21000000.000988829881 256000076.662685990334 1 60271.976725779 2023-11-23T23:26:29.107265+00:00 20000076.661632973701 20999999.999921079725 256000076.661550372839 1 60271.976737322 2023-11-23T23:26:30.104650+00:00 20000076.661545023322 20999999.998685564846 256000076.660226881504 1 60271.976748833 2023-11-23T23:26:31.099210+00:00 20000076.661541033536 20999999.998761374503 256000076.660298734903 1 60271.976760461 2023-11-23T23:26:32.103858+00:00 20000076.661645475775 20999999.999860610813 256000076.661502391100 1 60271.976772013 2023-11-23T23:26:33.101945+00:00 20000076.661449633539 21000000.000721629709 256000076.662167578936 1 60271.976783618 2023-11-23T23:26:34.104621+00:00 20000076.661591671407 21000000.000451575965 256000076.662039548159 1 60271.976795223 2023-11-23T23:26:35.107228+00:00 20000076.661523811519 20999999.999571394175 256000076.661091506481 1 60271.976806780 2023-11-23T23:26:36.105815+00:00 20000076.661390643567 20999999.998982846737 256000076.660369783640 1 60271.976818314 2023-11-23T23:26:37.102330+00:00 20000076.661688938737 20999999.999286022037 256000076.660971283913 1 60271.976829884 2023-11-23T23:26:38.101999+00:00 20000076.661528494209 21000000.000441242009 256000076.661966055632 1 60271.976841565 2023-11-23T23:26:39.111190+00:00 20000076.661549653858 21000000.001667708158 256000076.663213670254 1 60271.976853061 2023-11-23T23:26:40.104520+00:00 20000076.661547359079 21000000.001199848950 256000076.662743508816 1 60271.976864589 2023-11-23T23:26:41.100520+00:00 20000076.661483865231 20999999.999979075044 256000076.661459237337 1 60271.976876169 2023-11-23T23:26:42.101052+00:00 20000076.661612760276 20999999.998915407807 256000076.660524457693 1 60271.976888177 2023-11-23T23:26:43.138451+00:00 20000076.661526914686 20999999.999027650803 256000076.660550862551 1 60271.976899349 2023-11-23T23:26:44.103746+00:00 20000076.661541260779 21000000.000321328640 256000076.661858886480 1 60271.976910923 2023-11-23T23:26:45.103704+00:00 20000076.661602992564 21000000.001319207251 256000076.662918508053 1 60271.976922543 2023-11-23T23:26:46.107726+00:00 20000076.661451410502 21000000.000937696546 256000076.662385404110 1 60271.976934107 2023-11-23T23:26:47.106866+00:00 20000076.661557696760 20999999.999803520739 256000076.661357522011 1 60271.976945623 2023-11-23T23:26:48.101828+00:00 20000076.661577254534 20999999.998991753906 256000076.660565316677 1 60271.976957218 2023-11-23T23:26:49.103647+00:00 20000076.661792404950 20999999.999029416591 256000076.660818129778 1 60271.976968817 2023-11-23T23:26:50.105825+00:00 20000076.661602202803 20999999.999758381397 256000076.661356896162 1 60271.976980317 2023-11-23T23:26:51.099427+00:00 20000076.661444980651 21000000.000430960208 256000076.661872267723 1 60271.976991887 2023-11-23T23:26:52.099010+00:00 20000076.661626420915 21000000.000427510589 256000076.662050247192 1 60271.977003466 2023-11-23T23:26:53.099512+00:00 20000076.661489155143 20999999.999729085714 256000076.661214560270 1 60271.977015101 2023-11-23T23:26:54.104751+00:00 20000076.661750022322 20999999.998852588236 256000076.660598903894 1 60271.977026645 2023-11-23T23:26:55.102081+00:00 20000076.661529935896 20999999.998931653798 256000076.660457879305 1 60271.977038254 2023-11-23T23:26:56.105093+00:00 20000076.661650203168 21000000.000084910542 256000076.661731421947 1 60271.977049804 2023-11-23T23:26:57.103075+00:00 20000076.661267440766 21000000.001025445759 256000076.662289172411 1 60271.977061336 2023-11-23T23:26:58.099438+00:00 20000076.661699455231 21000000.000959560275 256000076.662655323744 1 60271.977072959 2023-11-23T23:26:59.103679+00:00 20000076.661744929850 20999999.999987985939 256000076.661729216576 1 60271.977084532 2023-11-23T23:27:00.103554+00:00 20000076.661574732512 20999999.999038912356 256000076.660609930754 1 60271.977096058 2023-11-23T23:27:01.099461+00:00 20000076.661224815995 20999999.998995423317 256000076.660216540098 1 60271.977108170 2023-11-23T23:27:02.145918+00:00 20000076.661413576454 20999999.999973542988 256000076.661383420229 1 60271.977119276 2023-11-23T23:27:03.105493+00:00 20000076.661580428481 21000000.000984020531 256000076.662560760975 1 60271.977130834 2023-11-23T23:27:04.104109+00:00 20000076.661616824567 21000000.001015797257 256000076.662628918886 1 60271.977142387 2023-11-23T23:27:05.102243+00:00 20000076.661652665585 20999999.999993339181 256000076.661642283201 1 60271.977153919 2023-11-23T23:27:06.098589+00:00 20000076.661650195718 20999999.998865365982 256000076.660511851311 1 60271.977165541 2023-11-23T23:27:07.102691+00:00 20000076.661389730871 20999999.998875707388 256000076.660261750221 1 60271.977177082 2023-11-23T23:27:08.099840+00:00 20000076.661385748535 21000000.000076036900 256000076.661458075047 1 60271.977188720 2023-11-23T23:27:09.105398+00:00 20000076.661811958998 21000000.001579996198 256000076.663388252258 1 60271.977200235 2023-11-23T23:27:10.100275+00:00 20000076.661556426436 21000000.002019803971 256000076.663572520018 1 60271.977211874 2023-11-23T23:27:11.105881+00:00 20000076.661580439657 21000000.000573717058 256000076.662150472403 1 60271.977223391 2023-11-23T23:27:12.100990+00:00 20000076.661608807743 20999999.999272760004 256000076.660877883434 1 60271.977235030 2023-11-23T23:27:13.106650+00:00 20000076.661519777030 20999999.999028936028 256000076.660544991493 1 60271.977246652 2023-11-23T23:27:14.110787+00:00 20000076.661659747362 20999999.999779373407 256000076.661435425282 1 60271.977258095 2023-11-23T23:27:15.099370+00:00 20000076.661566473544 21000000.000835280865 256000076.662398040295 1 60271.977269754 2023-11-23T23:27:16.106710+00:00 20000076.661319956183 21000000.001035775989 256000076.662352025509 1 60271.977281279 2023-11-23T23:27:17.102509+00:00 20000076.661680646241 21000000.000168658793 256000076.661845594645 1 60271.977292856 2023-11-23T23:27:18.102779+00:00 20000076.661686263978 20999999.998978462070 256000076.660661041737 1 60271.977304411 2023-11-23T23:27:19.101121+00:00 20000076.661388806999 20999999.998770914972 256000076.660156041384 1 60271.977316073 2023-11-23T23:27:20.108676+00:00 20000076.661520183086 20999999.999729048461 256000076.661245524883 1 60271.977327588 2023-11-23T23:27:21.103654+00:00 20000076.661531619728 21000000.000763267279 256000076.662291198969 1 60271.977339111 2023-11-23T23:27:22.099185+00:00 20000076.661768689752 21000000.001200579107 256000076.662965595722 1 60271.977350790 2023-11-23T23:27:23.108265+00:00 20000076.661548536271 21000000.000465907156 256000076.662010729313 1 60271.977362326 2023-11-23T23:27:24.104997+00:00 20000076.661693699658 20999999.999343223870 256000076.661033213139 1 60271.977373841 2023-11-23T23:27:25.099892+00:00 20000076.661475475878 20999999.998927146196 256000076.660398930311 1 60271.977385444 2023-11-23T23:27:26.102373+00:00 20000076.661443561316 20999999.999600213021 256000076.661040067673 1 60271.977397035 2023-11-23T23:27:27.103852+00:00 20000076.661730583757 21000000.000463776290 256000076.662190675735 1 60271.977408696 2023-11-23T23:27:28.111285+00:00 20000076.661573305726 21000000.000967532396 256000076.662537157536 1 60271.977420233 2023-11-23T23:27:29.108114+00:00 20000076.661397129297 20999999.999969232827 256000076.661362677813 1 60271.977431731 2023-11-23T23:27:30.101535+00:00 20000076.661704488099 20999999.998924665153 256000076.660625457764 1 60271.977443284 2023-11-23T23:27:31.099727+00:00 20000076.661498066038 20999999.998722016811 256000076.660216391087 1 60271.977454867 2023-11-23T23:27:32.100476+00:00 20000076.661612726748 20999999.999588094652 256000076.661197125912 1 60271.977466489 2023-11-23T23:27:33.104680+00:00 20000076.661800272763 21000000.000717706978 256000076.662514269352 1 60271.977478041 2023-11-23T23:27:34.102729+00:00 20000076.661499928683 21000000.000990882516 256000076.662487089634 1 60271.977489583 2023-11-23T23:27:35.099936+00:00 20000076.661478873342 21000000.000314634293 256000076.661789804697 1 60271.977501176 2023-11-23T23:27:36.101607+00:00 20000076.661418601871 20999999.999287705868 256000076.660702586174 1 60271.977512779 2023-11-23T23:27:37.104066+00:00 20000076.661590658128 20999999.999062761664 256000076.660649746656 1 60271.977524356 2023-11-23T23:27:38.104379+00:00 20000076.661819249392 20999999.999893400818 256000076.661708950996 1 60271.977535896 2023-11-23T23:27:39.101393+00:00 20000076.661685839295 21000000.000945247710 256000076.662627398968 1 60271.977547515 2023-11-23T23:27:40.105304+00:00 20000076.661454200745 21000000.001460634172 256000076.662911146879 1 60271.977559059 2023-11-23T23:27:41.102706+00:00 20000076.661295879632 21000000.000316504389 256000076.661608695984 1 60271.977570618 2023-11-23T23:27:42.101358+00:00 20000076.661714978516 20999999.999130189419 256000076.660841464996 1 60271.977582272 2023-11-23T23:27:43.108280+00:00 20000076.661650191993 20999999.998496901244 256000076.660143375397 1 60271.977593788 2023-11-23T23:27:44.103302+00:00 20000076.661523576826 20999999.999404072762 256000076.660923957825 1 60271.977605368 2023-11-23T23:27:45.103741+00:00 20000076.661462418735 21000000.000406015664 256000076.661864757538 1 60271.977616940 2023-11-23T23:27:46.103644+00:00 20000076.661801841110 21000000.000927593559 256000076.662725746632 1 60271.977628529 2023-11-23T23:27:47.104933+00:00 20000076.661414179951 21000000.000307515264 256000076.661717981100 1 60271.977640081 2023-11-23T23:27:48.103030+00:00 20000076.661416336894 20999999.999312836677 256000076.660725474358 1 60271.977651665 2023-11-23T23:27:49.103803+00:00 20000076.661485694349 20999999.998912330717 256000076.660394340754 1 60271.977663229 2023-11-23T23:27:50.103012+00:00 20000076.661614954472 20999999.999636482447 256000076.661247730255 1 60271.977674811 2023-11-23T23:27:51.103647+00:00 20000076.661589439958 21000000.000851035118 256000076.662436783314 1 60271.977686470 2023-11-23T23:27:52.110991+00:00 20000076.661592569202 21000000.001487597823 256000076.663076490164 1 60271.977697994 2023-11-23T23:27:53.106633+00:00 20000076.661637634039 21000000.000934608281 256000076.662568539381 1 60271.977709510 2023-11-23T23:27:54.101667+00:00 20000076.661715745926 20999999.999776806682 256000076.661488860846 1 60271.977721069 2023-11-23T23:27:55.100372+00:00 20000076.661539331079 20999999.999148361385 256000076.660683989525 1 60271.977732656 2023-11-23T23:27:56.101488+00:00 20000076.661449152976 20999999.999854110181 256000076.661299586296 1 60271.977744272 2023-11-23T23:27:57.105084+00:00 20000076.661525487900 21000000.000864043832 256000076.662385821342 1 60271.977755827 2023-11-23T23:27:58.103453+00:00 20000076.661640703678 21000000.000948328525 256000076.662585347891 1 60271.977767341 2023-11-23T23:27:59.098272+00:00 20000076.661573357880 21000000.000723354518 256000076.662293016911 1 60271.977778946 2023-11-23T23:28:00.100919+00:00 20000076.661568608135 20999999.999399174005 256000076.660964101553 1 60271.977790539 2023-11-23T23:28:01.102532+00:00 20000076.661690492183 20999999.998542599380 256000076.660229414701 1 60271.977802273 2023-11-23T23:28:02.116408+00:00 20000076.661717742682 20999999.999190416187 256000076.660904467106 1 60271.977813764 2023-11-23T23:28:03.109249+00:00 20000076.661652736366 21000000.000279758126 256000076.661928802729 1 60271.977825309 2023-11-23T23:28:04.106711+00:00 20000076.661568798125 21000000.001062326133 256000076.662627428770 1 60271.977836967 2023-11-23T23:28:05.113931+00:00 20000076.661498058587 21000000.000514630228 256000076.662009000778 1 60271.977848403 2023-11-23T23:28:06.102018+00:00 20000076.661643065512 20999999.999066133052 256000076.660705506802 1 60271.977860030 2023-11-23T23:28:07.106593+00:00 20000076.661724310368 20999999.998619578779 256000076.660340189934 1 60271.977871585 2023-11-23T23:28:08.104970+00:00 20000076.661483034492 20999999.999094754457 256000076.660574078560 1 60271.977883117 2023-11-23T23:28:09.101345+00:00 20000076.661406036466 21000000.000456601381 256000076.661858946085 1 60271.977894734 2023-11-23T23:28:10.105010+00:00 20000076.661359678954 21000000.001324713230 256000076.662680685520 1 60271.977906348 2023-11-23T23:28:11.108469+00:00 20000076.661611009389 21000000.000933732837 256000076.662541061640 1 60271.977917902 2023-11-23T23:28:12.106735+00:00 20000076.661475770175 20999999.999999843538 256000076.661471933126 1 60271.977929408 2023-11-23T23:28:13.100865+00:00 20000076.661427810788 20999999.999313391745 256000076.660737514496 1 60271.977941018 2023-11-23T23:28:14.103900+00:00 20000076.661571331322 20999999.999505877495 256000076.661073505878 1 60271.977952618 2023-11-23T23:28:15.106196+00:00 20000076.661690127105 21000000.000667240471 256000076.662353664637 1 60271.977964181 2023-11-23T23:28:16.105245+00:00 20000076.661616988480 21000000.001174379140 256000076.662787675858 1 60271.977975845 2023-11-23T23:28:17.113060+00:00 20000076.661763541400 21000000.000733945519 256000076.662493795156 1 60271.977987329 2023-11-23T23:28:18.105172+00:00 20000076.661417629570 20999999.999505601823 256000076.660919547081 1 60271.977998900 2023-11-23T23:28:19.104925+00:00 20000076.661748744547 20999999.998784039170 256000076.660529077053 1 60271.978010444 2023-11-23T23:28:20.102351+00:00 20000076.661358028650 20999999.999120056629 256000076.660474389791 1 60271.978022011 2023-11-23T23:28:21.101733+00:00 20000076.661611456424 20999999.999928165227 256000076.661535948515 1 60271.978033667 2023-11-23T23:28:22.108888+00:00 20000076.661553058773 21000000.000867698342 256000076.662417054176 1 60271.978045188 2023-11-23T23:28:23.104231+00:00 20000076.661601833999 21000000.000772118568 256000076.662370264530 1 60271.978056722 2023-11-23T23:28:24.100823+00:00 20000076.661685463041 20999999.999876536429 256000076.661558300257 1 60271.978068321 2023-11-23T23:28:25.102927+00:00 20000076.661602411419 20999999.998911362141 256000076.660510063171 1 60271.978079901 2023-11-23T23:28:26.103459+00:00 20000076.661514218897 20999999.999125245959 256000076.660635769367 1 60271.978091440 2023-11-23T23:28:27.100387+00:00 20000076.661779459566 21000000.000281963497 256000076.662057727575 1 60271.978103014 2023-11-23T23:28:28.100409+00:00 20000076.661706294864 21000000.000438574702 256000076.662141174078 1 60271.978114580 2023-11-23T23:28:29.099735+00:00 20000076.661328241229 21000000.000549938530 256000076.661874473095 1 60271.978126218 2023-11-23T23:28:30.105236+00:00 20000076.661780226976 20999999.999733105302 256000076.661509633064 1 60271.978137778 2023-11-23T23:28:31.104021+00:00 20000076.661531157792 20999999.998614259064 256000076.660141706467 1 60271.978149356 2023-11-23T23:28:32.104334+00:00 20000076.661541674286 20999999.999109424651 256000076.660647392273 1 60271.978161153 2023-11-23T23:28:33.123618+00:00 20000076.661666233093 21000000.000292535871 256000076.661955088377 1 60271.978172595 2023-11-23T23:28:34.112183+00:00 20000076.661681871861 21000000.001082494855 256000076.662760645151 1 60271.978184038 2023-11-23T23:28:35.100871+00:00 20000076.661544781178 21000000.000990580767 256000076.662531644106 1 60271.978195651 2023-11-23T23:28:36.104225+00:00 20000076.661437083036 20999999.999813236296 256000076.661246627569 1 60271.978207218 2023-11-23T23:28:37.103654+00:00 20000076.661583196372 20999999.998962137848 256000076.660541623831 1 60271.978218775 2023-11-23T23:28:38.102180+00:00 20000076.661377184093 20999999.999316964298 256000076.660690456629 1 60271.978230395 2023-11-23T23:28:39.106169+00:00 20000076.661693178117 21000000.000743556768 256000076.662433058023 1 60271.978242003 2023-11-23T23:28:40.109036+00:00 20000076.661965921521 21000000.001741819084 256000076.663704037666 1 60271.978253524 2023-11-23T23:28:41.104509+00:00 20000076.661569237709 21000000.001289337873 256000076.662854880095 1 60271.978265096 2023-11-23T23:28:42.104320+00:00 20000076.661633178592 20999999.999960400164 256000076.661589860916 1 60271.978276654 2023-11-23T23:28:43.102868+00:00 20000076.661502096802 20999999.998697981238 256000076.660196393728 1 60271.978288239 2023-11-23T23:28:44.103860+00:00 20000076.661649424583 20999999.998707704246 256000076.660353451967 1 60271.978299868 2023-11-23T23:28:45.108581+00:00 20000076.661540448666 20999999.999754060060 256000076.661290824413 1 60271.978311336 2023-11-23T23:28:46.099415+00:00 20000076.661687783897 21000000.000762879848 256000076.662446975708 1 60271.978322937 2023-11-23T23:28:47.101748+00:00 20000076.661605067551 21000000.000680550933 256000076.662281930447 1 60271.978334632 2023-11-23T23:28:48.112224+00:00 20000076.661425638944 20999999.999729320407 256000076.661151289940 1 60271.978346117 2023-11-23T23:28:49.104497+00:00 20000076.661774594337 20999999.999032236636 256000076.660803139210 1 60271.978357647 2023-11-23T23:28:50.100661+00:00 20000076.661274600774 20999999.999200660735 256000076.660471588373 1 60271.978369255 2023-11-23T23:28:51.103645+00:00 20000076.661595989019 21000000.000434625894 256000076.662026941776 1 60271.978380817 2023-11-23T23:28:52.102589+00:00 20000076.661628860980 21000000.001658197492 256000076.663283377886 1 60271.978392361 2023-11-23T23:28:53.099974+00:00 20000076.661671672016 21000000.001718536019 256000076.663386493921 1 60271.978403936 2023-11-23T23:28:54.100079+00:00 20000076.661573097110 21000000.000021189451 256000076.661590576172 1 60271.978415596 2023-11-23T23:28:55.107481+00:00 20000076.661458507180 20999999.998939745128 256000076.660394549370 1 60271.978427126 2023-11-23T23:28:56.103676+00:00 20000076.661525994539 20999999.998765673488 256000076.660287976265 1 60271.978438662 2023-11-23T23:28:57.100388+00:00 20000076.661418128759 20999999.999870359898 256000076.661284804344 1 60271.978450280 2023-11-23T23:28:58.104188+00:00 20000076.661547012627 21000000.000927630812 256000076.662470936775 1 60271.978461966 2023-11-23T23:28:59.113898+00:00 20000076.661625966430 21000000.000837575644 256000076.662459850311 1 60271.978473443 2023-11-23T23:29:00.105494+00:00 20000076.661708913743 20999999.999828651547 256000076.661533862352 1 60271.978485277 2023-11-23T23:29:01.127935+00:00 20000076.661549311131 20999999.998629439622 256000076.660175055265 1 60271.978496633 2023-11-23T23:29:02.109071+00:00 20000076.661385282874 20999999.998614195734 256000076.659995794296 1 60271.978508138 2023-11-23T23:29:03.103134+00:00 20000076.661571625620 20999999.999778203666 256000076.661346137524 1 60271.978519668 2023-11-23T23:29:04.099325+00:00 20000076.661656055599 21000000.000835027546 256000076.662487387657 1 60271.978531328 2023-11-23T23:29:05.106745+00:00 20000076.661522012204 21000000.000871155411 256000076.662389457226 1 60271.978542814 2023-11-23T23:29:06.099092+00:00 20000076.661595538259 20999999.999843802303 256000076.661435663700 1 60271.978554394 2023-11-23T23:29:07.099645+00:00 20000076.661539025605 20999999.998902764171 256000076.660438090563 1 60271.978565997 2023-11-23T23:29:08.102186+00:00 20000076.661781866103 20999999.998942434788 256000076.660720616579 1 60271.978577598 2023-11-23T23:29:09.104440+00:00 20000076.661672562361 21000000.000024702400 256000076.661693572998 1 60271.978589192 2023-11-23T23:29:10.106165+00:00 20000076.661719698459 21000000.001321390271 256000076.663037389517 1 60271.978600729 2023-11-23T23:29:11.102968+00:00 20000076.661554582417 21000000.001261878759 256000076.662812769413 1 60271.978612263 2023-11-23T23:29:12.099527+00:00 20000076.661415245384 21000000.000245355070 256000076.661656916142 1 60271.978623874 2023-11-23T23:29:13.102752+00:00 20000076.661946780980 20999999.999202035367 256000076.661145120859 1 60271.978635492 2023-11-23T23:29:14.106504+00:00 20000076.661232948303 20999999.999240316451 256000076.660469561815 1 60271.978647012 2023-11-23T23:29:15.101869+00:00 20000076.661648701876 21000000.000515803695 256000076.662160813808 1 60271.978658630 2023-11-23T23:29:16.105624+00:00 20000076.661577779800 21000000.001300904900 256000076.662874996662 1 60271.978670169 2023-11-23T23:29:17.102624+00:00 20000076.661584310234 21000000.000993609428 256000076.662574231625 1 60271.978681730 2023-11-23T23:29:18.101506+00:00 20000076.661513697356 20999999.999961841851 256000076.661471843719 1 60271.978693299 2023-11-23T23:29:19.100989+00:00 20000076.661630384624 20999999.998893961310 256000076.660520672798 1 60271.978704947 2023-11-23T23:29:20.107440+00:00 20000076.661714047194 20999999.999028004706 256000076.660738348961 1 60271.978716423 2023-11-23T23:29:21.098912+00:00 20000076.661540877074 20999999.999752365053 256000076.661289542913 1 60271.978728042 2023-11-23T23:29:22.102819+00:00 20000076.661556586623 21000000.000694707036 256000076.662247598171 1 60271.978739638 2023-11-23T23:29:23.104699+00:00 20000076.661705870181 21000000.000956516713 256000076.662658691406 1 60271.978751162 2023-11-23T23:29:24.100374+00:00 20000076.661563534290 21000000.000250175595 256000076.661810010672 1 60271.978762734 2023-11-23T23:29:25.100188+00:00 20000076.661517526954 20999999.999310959131 256000076.660824805498 1 60271.978774328 2023-11-23T23:29:26.101967+00:00 20000076.661404442042 20999999.999014474452 256000076.660415202379 1 60271.978785900 2023-11-23T23:29:27.101775+00:00 20000076.661464363337 20999999.999769002199 256000076.661229670048 1 60271.978797453 2023-11-23T23:29:28.099946+00:00 20000076.661687426269 21000000.001197542995 256000076.662881284952 1 60271.978809187 2023-11-23T23:29:29.113746+00:00 20000076.661498568952 21000000.000877883285 256000076.662372767925 1 60271.978820676 2023-11-23T23:29:30.106418+00:00 20000076.661532551050 21000000.000223349780 256000076.661752194166 1 60271.978832252 2023-11-23T23:29:31.106563+00:00 20000076.661659900099 20999999.999431304634 256000076.661087512970 1 60271.978843764 2023-11-23T23:29:32.101254+00:00 20000076.661385681480 20999999.998993247747 256000076.660375237465 1 60271.978855407 2023-11-23T23:29:33.107140+00:00 20000076.661644224077 20999999.999669089913 256000076.661309599876 1 60271.978866979 2023-11-23T23:29:34.106983+00:00 20000076.661659054458 21000000.000808898360 256000076.662464261055 1 60271.978878531 2023-11-23T23:29:35.105049+00:00 20000076.661542430520 21000000.001139208674 256000076.662677943707 1 60271.978890121 2023-11-23T23:29:36.106482+00:00 20000076.661316055804 21000000.000311519951 256000076.661623895168 1 60271.978901644 2023-11-23T23:29:37.102072+00:00 20000076.661463651806 20999999.999259784818 256000076.660719722509 1 60271.978913276 2023-11-23T23:29:38.106983+00:00 20000076.661531642079 20999999.998794738203 256000076.660322666168 1 60271.978924823 2023-11-23T23:29:39.104682+00:00 20000076.661572471261 20999999.999524563551 256000076.661093354225 1 60271.978936364 2023-11-23T23:29:40.101875+00:00 20000076.661575019360 21000000.000610761344 256000076.662182092667 1 60271.978947955 2023-11-23T23:29:41.103336+00:00 20000076.661370478570 21000000.000982757658 256000076.662349551916 1 60271.978959553 2023-11-23T23:29:42.105383+00:00 20000076.661455847323 20999999.999764755368 256000076.661216884851 1 60271.978971113 2023-11-23T23:29:43.104116+00:00 20000076.661514595151 20999999.998834479600 256000076.660345375538 1 60271.978982714 2023-11-23T23:29:44.106543+00:00 20000076.661553945392 20999999.998802840710 256000076.660353094339 1 60271.978994275 2023-11-23T23:29:45.105392+00:00 20000076.661482818425 20999999.999723732471 256000076.661202847958 1 60271.979005811 2023-11-23T23:29:46.102105+00:00 20000076.661683782935 21000000.000874452293 256000076.662554562092 1 60271.979017518 2023-11-23T23:29:47.113535+00:00 20000076.661530315876 21000000.001158840954 256000076.662685453892 1 60271.979028936 2023-11-23T23:29:48.100069+00:00 20000076.661669448018 21000000.000506531447 256000076.662172257900 1 60271.979040637 2023-11-23T23:29:49.111032+00:00 20000076.661341402680 20999999.999655373394 256000076.660993069410 1 60271.979052087 2023-11-23T23:29:50.100301+00:00 20000076.661601983011 20999999.999619007111 256000076.661217302084 1 60271.979063670 2023-11-23T23:29:51.101083+00:00 20000076.661665838212 20999999.999747809023 256000076.661409944296 1 60271.979075334 2023-11-23T23:29:52.108855+00:00 20000076.661437321454 21000000.000193912536 256000076.661627560854 1 60271.979086808 2023-11-23T23:29:53.100255+00:00 20000076.661618657410 21000000.000437241048 256000076.662052184343 1 60271.979098389 2023-11-23T23:29:54.100812+00:00 20000076.661539081484 21000000.000000845641 256000076.661536216736 1 60271.979110001 2023-11-23T23:29:55.104068+00:00 20000076.661621872336 20999999.999006506056 256000076.660624682903 1 60271.979121599 2023-11-23T23:29:56.106173+00:00 20000076.661754287779 20999999.998745277524 256000076.660495847464 1 60271.979133176 2023-11-23T23:29:57.106375+00:00 20000076.661159776151 20999999.999457415193 256000076.660613507032 1 60271.979144723 2023-11-23T23:29:58.104079+00:00 20000076.661635667086 21000000.000587999821 256000076.662219971418 1 60271.979156304 2023-11-23T23:29:59.104680+00:00 20000076.661777254194 21000000.001062639058 256000076.662836194038 1 60271.979167866 2023-11-23T23:30:00.103609+00:00 20000076.661279294640 21000000.000410433859 256000076.661686033010 1 60271.979179518 2023-11-23T23:30:01.110406+00:00 20000076.661787196994 20999999.999307066202 256000076.661090552807 1 60271.979191695 2023-11-23T23:30:02.162497+00:00 20000076.661266770214 20999999.998785089701 256000076.660048156977 1 60271.979202938 2023-11-23T23:30:03.133868+00:00 20000076.661648821086 20999999.999526564032 256000076.661171674728 1 60271.979214320 2023-11-23T23:30:04.117295+00:00 20000076.661748625338 21000000.000583034009 256000076.662327945232 1 60271.979225827 2023-11-23T23:30:05.111476+00:00 20000076.661524660885 21000000.001206312329 256000076.662727266550 1 60271.979237392 2023-11-23T23:30:06.110653+00:00 20000076.661630351096 21000000.000452999026 256000076.662079662085 1 60271.979248944 2023-11-23T23:30:07.108744+00:00 20000076.661423187703 20999999.999419752508 256000076.660839229822 1 60271.979260493 2023-11-23T23:30:08.106607+00:00 20000076.661579165608 20999999.998821087182 256000076.660396546125 1 60271.979272121 2023-11-23T23:30:09.111206+00:00 20000076.661545254290 20999999.999552614987 256000076.661094158888 1 60271.979283705 2023-11-23T23:30:10.112114+00:00 20000076.661717619747 21000000.000499807298 256000076.662213742733 1 60271.979295212 2023-11-23T23:30:11.106315+00:00 20000076.661528810859 21000000.001075945795 256000076.662601053715 1 60271.979306864 2023-11-23T23:30:12.113012+00:00 20000076.661523886025 21000000.000526092947 256000076.662046283484 1 60271.979318299 2023-11-23T23:30:13.101051+00:00 20000076.661478716880 20999999.999647084624 256000076.661122113466 1 60271.979329900 2023-11-23T23:30:14.103348+00:00 20000076.661746416241 20999999.999012969434 256000076.660755693913 1 60271.979341434 2023-11-23T23:30:15.099922+00:00 20000076.661450590938 20999999.999566391110 256000076.661013275385 1 60271.979353065 2023-11-23T23:30:16.104783+00:00 20000076.661605995148 21000000.000616904348 256000076.662219196558 1 60271.979364639 2023-11-23T23:30:17.104782+00:00 20000076.661423396319 21000000.001285094768 256000076.662704795599 1 60271.979376379 2023-11-23T23:30:18.119141+00:00 20000076.661535374820 21000000.001000817865 256000076.662532508373 1 60271.979387794 2023-11-23T23:30:19.105426+00:00 20000076.661525957286 20999999.999864488840 256000076.661386758089 1 60271.979399351 2023-11-23T23:30:20.103982+00:00 20000076.661687564105 20999999.998935516924 256000076.660619378090 1 60271.979410961 2023-11-23T23:30:21.106999+00:00 20000076.661641392857 20999999.999572582543 256000076.661210268736 1 60271.979422526 2023-11-23T23:30:22.106213+00:00 20000076.661510486156 21000000.000664811581 256000076.662171602249 1 60271.979434039 2023-11-23T23:30:23.101019+00:00 20000076.661552883685 21000000.001276656985 256000076.662825852633 1 60271.979445613 2023-11-23T23:30:24.100954+00:00 20000076.661503929645 21000000.000695932657 256000076.662196189165 1 60271.979457174 2023-11-23T23:30:25.099845+00:00 20000076.661547157913 20999999.999494168907 256000076.661037623882 1 60271.979468756 2023-11-23T23:30:26.100547+00:00 20000076.661522425711 20999999.998671341687 256000076.660190075636 1 60271.979480360 2023-11-23T23:30:27.103098+00:00 20000076.661284141243 20999999.999008543789 256000076.660288989544 1 60271.979491916 2023-11-23T23:30:28.101609+00:00 20000076.661741774529 20999999.999897554517 256000076.661635607481 1 60271.979503543 2023-11-23T23:30:29.106131+00:00 20000076.661478132010 21000000.000770553946 256000076.662245005369 1 60271.979515093 2023-11-23T23:30:30.104031+00:00 20000076.661608558148 21000000.000276472420 256000076.661881327629 1 60271.979526648 2023-11-23T23:30:31.102362+00:00 20000076.661581393331 20999999.999373797327 256000076.660951495171 1 60271.979538204 2023-11-23T23:30:32.100815+00:00 20000076.661519963294 20999999.998810920864 256000076.660327196121 1 60271.979549791 2023-11-23T23:30:33.101917+00:00 20000076.661417346448 20999999.999235663563 256000076.660649299622 1 60271.979561358 2023-11-23T23:30:34.101308+00:00 20000076.661513715982 21000000.000413022935 256000076.661923050880 1 60271.979572929 2023-11-23T23:30:35.101086+00:00 20000076.661359332502 21000000.001154713333 256000076.662510365248 1 60271.979584559 2023-11-23T23:30:36.105935+00:00 20000076.661705732346 21000000.000824935734 256000076.662526965141 1 60271.979596079 2023-11-23T23:30:37.101243+00:00 20000076.661575645208 20999999.999602757394 256000076.661174714565 1 60271.979607679 2023-11-23T23:30:38.103477+00:00 20000076.661341704428 20999999.998896695673 256000076.660234689713 1 60271.979619262 2023-11-23T23:30:39.104220+00:00 20000076.661610756069 20999999.999286781996 256000076.660893827677 1 60271.979630826 2023-11-23T23:30:40.103391+00:00 20000076.661422654986 21000000.000358514488 256000076.661777496338 1 60271.979642465 2023-11-23T23:30:41.108957+00:00 20000076.661524638534 21000000.001216962934 256000076.662737905979 1 60271.979653972 2023-11-23T23:30:42.103198+00:00 20000076.661699779332 21000000.000891771168 256000076.662587851286 1 60271.979665617 2023-11-23T23:30:43.109290+00:00 20000076.661541946232 20999999.999818123877 256000076.661356359720 1 60271.979677117 2023-11-23T23:30:44.102901+00:00 20000076.661554712802 20999999.998918499798 256000076.660469532013 1 60271.979688657 2023-11-23T23:30:45.099955+00:00 20000076.661618333310 20999999.999083761126 256000076.660698384047 1 60271.979700396 2023-11-23T23:30:46.114199+00:00 20000076.661440808326 21000000.000161867589 256000076.661598980427 1 60271.979711870 2023-11-23T23:30:47.105533+00:00 20000076.661635044962 21000000.001098021865 256000076.662729382515 1 60271.979723427 2023-11-23T23:30:48.104093+00:00 20000076.661573801190 21000000.000837672502 256000076.662407785654 1 60271.979734962 2023-11-23T23:30:49.100729+00:00 20000076.661232750863 20999999.999667458236 256000076.660896509886 1 60271.979746634 2023-11-23T23:30:50.109162+00:00 20000076.661768309772 20999999.998748246580 256000076.660512864590 1 60271.979758134 2023-11-23T23:30:51.102769+00:00 20000076.661564391106 20999999.999077294022 256000076.660637974739 1 60271.979769734 2023-11-23T23:30:52.104977+00:00 20000076.661586161703 21000000.000229723752 256000076.661812186241 1 60271.979781321 2023-11-23T23:30:53.106167+00:00 20000076.661579787731 21000000.001145627350 256000076.662721723318 1 60271.979792847 2023-11-23T23:30:54.102003+00:00 20000076.661640193313 21000000.001172244549 256000076.662808746099 1 60271.979804402 2023-11-23T23:30:55.100326+00:00 20000076.661535184830 21000000.000251319259 256000076.661782801151 1 60271.979816013 2023-11-23T23:30:56.103512+00:00 20000076.661683376878 20999999.999539587647 256000076.661219269037 1 60271.979827595 2023-11-23T23:30:57.104220+00:00 20000076.661506999284 20999999.999747984111 256000076.661251306534 1 60271.979839193 2023-11-23T23:30:58.106274+00:00 20000076.661563325673 21000000.000178173184 256000076.661737799644 1 60271.979850701 2023-11-23T23:30:59.100541+00:00 20000076.661649424583 21000000.000975169241 256000076.662620902061 1 60271.979862315 2023-11-23T23:31:00.104002+00:00 20000076.661765001714 21000000.000873770565 256000076.662635087967 1 60271.979874705 2023-11-23T23:31:01.174493+00:00 20000076.661511737853 21000000.000003691763 256000076.661511749029 1 60271.979885536 2023-11-23T23:31:02.110317+00:00 20000076.661499947309 20999999.998925078660 256000076.660421341658 1 60271.979897049 2023-11-23T23:31:03.105076+00:00 20000076.661511354148 20999999.999007090926 256000076.660514771938 1 60271.979908570 2023-11-23T23:31:04.100406+00:00 20000076.661469202489 21000000.000065643340 256000076.661531150341 1 60271.979920181 2023-11-23T23:31:05.103679+00:00 20000076.661472275853 21000000.000993814319 256000076.662462413311 1 60271.979931768 2023-11-23T23:31:06.104777+00:00 20000076.661682333797 21000000.000964358449 256000076.662642985582 1 60271.979943338 2023-11-23T23:31:07.104387+00:00 20000076.661294795573 20999999.999977666885 256000076.661268770695 1 60271.979954926 2023-11-23T23:31:08.105651+00:00 20000076.661695018411 20999999.999054819345 256000076.660746157169 1 60271.979966424 2023-11-23T23:31:09.099029+00:00 20000076.661465264857 20999999.999011501670 256000076.660473078489 1 60271.979978027 2023-11-23T23:31:10.101555+00:00 20000076.661596320570 20999999.999925214797 256000076.661517858505 1 60271.979989596 2023-11-23T23:31:11.101065+00:00 20000076.661525640637 21000000.000913269818 256000076.662435203791 1 60271.980001136 2023-11-23T23:31:12.098164+00:00 20000076.661788046360 21000000.001001313329 256000076.662785649300 1 60271.980012745 2023-11-23T23:31:13.101189+00:00 20000076.661530699581 21000000.000091738999 256000076.661618739367 1 60271.980024309 2023-11-23T23:31:14.100289+00:00 20000076.661595460027 20999999.999095395207 256000076.660687148571 1 60271.980035954 2023-11-23T23:31:15.106395+00:00 20000076.661607719958 20999999.999023586512 256000076.660627603531 1 60271.980047510 2023-11-23T23:31:16.104843+00:00 20000076.661662351340 20999999.999960523099 256000076.661619156599 1 60271.980059082 2023-11-23T23:31:17.104649+00:00 20000076.661601189524 21000000.000965509564 256000076.662562996149 1 60271.980070649 2023-11-23T23:31:18.104101+00:00 20000076.661517646164 21000000.000982031226 256000076.662496000528 1 60271.980082225 2023-11-23T23:31:19.104211+00:00 20000076.661600768566 21000000.000006441027 256000076.661603510380 1 60271.980094036 2023-11-23T23:31:20.124673+00:00 20000076.661694530398 20999999.999081257731 256000076.660772085190 1 60271.980105386 2023-11-23T23:31:21.105384+00:00 20000076.661653179675 20999999.998880594969 256000076.660530090332 1 60271.980116912 2023-11-23T23:31:22.101221+00:00 20000076.661622900516 20999999.999835502356 256000076.661454707384 1 60271.980128483 2023-11-23T23:31:23.100942+00:00 20000076.661436058581 21000000.000932712108 256000076.662365078926 1 60271.980140035 2023-11-23T23:31:24.099034+00:00 20000076.661639928818 21000000.001087259501 256000076.662723481655 1 60271.980151651 2023-11-23T23:31:25.102642+00:00 20000076.661503508687 21000000.000113416463 256000076.661613225937 1 60271.980163298 2023-11-23T23:31:26.108926+00:00 20000076.661887969822 20999999.999254114926 256000076.661138385534 1 60271.980174780 2023-11-23T23:31:27.100992+00:00 20000076.661463283002 20999999.998949177563 256000076.660408765078 1 60271.980186351 2023-11-23T23:31:28.100702+00:00 20000076.661339074373 20999999.999755579978 256000076.661090970039 1 60271.980197975 2023-11-23T23:31:29.105064+00:00 20000076.661844525486 21000000.000685501844 256000076.662526339293 1 60271.980209506 2023-11-23T23:31:30.101291+00:00 20000076.661583743989 21000000.000927057117 256000076.662507116795 1 60271.980221119 2023-11-23T23:31:31.104650+00:00 20000076.661452423781 21000000.000189654529 256000076.661638379097 1 60271.980232694 2023-11-23T23:31:32.104797+00:00 20000076.661505125463 20999999.999298006296 256000076.660799443722 1 60271.980244278 2023-11-23T23:31:33.105665+00:00 20000076.661454480141 20999999.999049533159 256000076.660500317812 1 60271.980255802 2023-11-23T23:31:34.101284+00:00 20000076.661761317402 20999999.999750964344 256000076.661508589983 1 60271.980267440 2023-11-23T23:31:35.106809+00:00 20000076.661704588681 21000000.000901103020 256000076.662602007389 1 60271.980278977 2023-11-23T23:31:36.103596+00:00 20000076.661245141178 21000000.001065466553 256000076.662306904793 1 60271.980290532 2023-11-23T23:31:37.101939+00:00 20000076.661665920168 21000000.000215481967 256000076.661877691746 1 60271.980302060 2023-11-23T23:31:38.097995+00:00 20000076.661561887711 20999999.999086707830 256000076.660644888878 1 60271.980313639 2023-11-23T23:31:39.098410+00:00 20000076.661413393915 20999999.998846791685 256000076.660256505013 1 60271.980325268 2023-11-23T23:31:40.103170+00:00 20000076.661534320563 20999999.999928764999 256000076.661459386349 1 60271.980336810 2023-11-23T23:31:41.100324+00:00 20000076.661528829485 21000000.001002345234 256000076.662527471781 1 60271.980348417 2023-11-23T23:31:42.103178+00:00 20000076.661700479686 21000000.001049045473 256000076.662745833397 1 60271.980359934 2023-11-23T23:31:43.098277+00:00 20000076.661535486579 21000000.000180788338 256000076.661712586880 1 60271.980371536 2023-11-23T23:31:44.100687+00:00 20000076.661596611142 20999999.999035239220 256000076.660628139973 1 60271.980383118 2023-11-23T23:31:45.101388+00:00 20000076.661298725754 20999999.998776443303 256000076.660071462393 1 60271.980394770 2023-11-23T23:31:46.108126+00:00 20000076.661430124193 20999999.999590940773 256000076.661017358303 1 60271.980406265 2023-11-23T23:31:47.101299+00:00 20000076.661599662155 21000000.000717338175 256000076.662313312292 1 60271.980417910 2023-11-23T23:31:48.107373+00:00 20000076.661512453109 21000000.001019258052 256000076.662528038025 1 60271.980429417 2023-11-23T23:31:49.101616+00:00 20000076.661410089582 21000000.000054504722 256000076.661460906267 1 60271.980441030 2023-11-23T23:31:50.104968+00:00 20000076.661552529782 20999999.998987492174 256000076.660536319017 1 60271.980452563 2023-11-23T23:31:51.101431+00:00 20000076.661617025733 20999999.998460851610 256000076.660074174404 1 60271.980464154 2023-11-23T23:31:52.102951+00:00 20000076.661569125950 20999999.999500937760 256000076.661066353321 1 60271.980475693 2023-11-23T23:31:53.099888+00:00 20000076.661796573550 21000000.000657677650 256000076.662450551987 1 60271.980487314 2023-11-23T23:31:54.103926+00:00 20000076.661315366626 21000000.001156311482 256000076.662467956543 1 60271.980498888 2023-11-23T23:31:55.103869+00:00 20000076.661892347038 21000000.000430013984 256000076.662318676710 1 60271.980510438 2023-11-23T23:31:56.101811+00:00 20000076.661473717541 20999999.999384090304 256000076.660854130983 1 60271.980522026 2023-11-23T23:31:57.103076+00:00 20000076.661621518433 20999999.999243468046 256000076.660861283541 1 60271.980533607 2023-11-23T23:31:58.103639+00:00 20000076.661386515945 20999999.999866336584 256000076.661249160767 1 60271.980545174 2023-11-23T23:31:59.103066+00:00 20000076.661649439484 21000000.000975683331 256000076.662621408701 1 60271.980556812 2023-11-23T23:32:00.108561+00:00 20000076.661470878869 21000000.001574251801 256000076.663041442633 1 60271.980570040 2023-11-23T23:32:01.251465+00:00 20000076.661593023688 21000000.000690359622 256000076.662279695272 1 60271.980580128 2023-11-23T23:32:02.123068+00:00 20000076.661475870758 20999999.999378316104 256000076.660850495100 1 60271.980591634 2023-11-23T23:32:03.117192+00:00 20000076.661653574556 20999999.998839069158 256000076.660488963127 1 60271.980603131 2023-11-23T23:32:04.110571+00:00 20000076.661589089781 20999999.999583777040 256000076.661169171333 1 60271.980614636 2023-11-23T23:32:05.104516+00:00 20000076.661557037383 21000000.000608943403 256000076.662162303925 1 60271.980626203 2023-11-23T23:32:06.103921+00:00 20000076.661608155817 21000000.001168139279 256000076.662772595882 1 60271.980637882 2023-11-23T23:32:07.113021+00:00 20000076.661633372307 21000000.000444289297 256000076.662073969841 1 60271.980649353 2023-11-23T23:32:08.104053+00:00 20000076.661689240485 20999999.999325305223 256000076.661010861397 1 60271.980660942 2023-11-23T23:32:09.105417+00:00 20000076.661442458630 20999999.998620361090 256000076.660059124231 1 60271.980672562 2023-11-23T23:32:10.109322+00:00 20000076.661603983492 20999999.999178405851 256000076.660778701305 1 60271.980684094 2023-11-23T23:32:11.105756+00:00 20000076.661698143929 21000000.000198010355 256000076.661892443895 1 60271.980695650 2023-11-23T23:32:12.104181+00:00 20000076.661415398121 21000000.001043323427 256000076.662455022335 1 60271.980707412 2023-11-23T23:32:13.120362+00:00 20000076.661407429725 21000000.000458672643 256000076.661862403154 1 60271.980718846 2023-11-23T23:32:14.108311+00:00 20000076.661646094173 20999999.999298140407 256000076.660940557718 1 60271.980730380 2023-11-23T23:32:15.104845+00:00 20000076.661464724690 20999999.998657152057 256000076.660118192434 1 60271.980741905 2023-11-23T23:32:16.100609+00:00 20000076.661627810448 20999999.999185744673 256000076.660809844732 1 60271.980753729 2023-11-23T23:32:17.122161+00:00 20000076.661325871944 21000000.000580612570 256000076.661902785301 1 60271.980765136 2023-11-23T23:32:18.107733+00:00 20000076.661598373204 21000000.001150518656 256000076.662745207548 1 60271.980776609 2023-11-23T23:32:19.099010+00:00 20000076.661571837962 21000000.000533621758 256000076.662101745605 1 60271.980788216 2023-11-23T23:32:20.101869+00:00 20000076.661363169551 20999999.999368377030 256000076.660727858543 1 60271.980799859 2023-11-23T23:32:21.107847+00:00 20000076.661640018225 20999999.998781193048 256000076.660417526960 1 60271.980811367 2023-11-23T23:32:22.102138+00:00 20000076.661583434790 20999999.999355703592 256000076.660935431719 1 60271.980822947 2023-11-23T23:32:23.102645+00:00 20000076.661557562649 21000000.000714283437 256000076.662268131971 1 60271.980834530 2023-11-23T23:32:24.103345+00:00 20000076.661684792489 21000000.001314751804 256000076.662995845079 1 60271.980846080 2023-11-23T23:32:25.101332+00:00 20000076.661396630108 21000000.000697728246 256000076.662090659142 1 60271.980857699 2023-11-23T23:32:26.105207+00:00 20000076.661659710109 20999999.999351050705 256000076.661007076502 1 60271.980869309 2023-11-23T23:32:27.108303+00:00 20000076.661661021411 20999999.998842976987 256000076.660500317812 1 60271.980880834 2023-11-23T23:32:28.104082+00:00 20000076.661605358124 20999999.999327860773 256000076.660929530859 1 60271.980892378 2023-11-23T23:32:29.101478+00:00 20000076.661668937653 21000000.000637527555 256000076.662302762270 1 60271.980903997 2023-11-23T23:32:30.105352+00:00 20000076.661577749997 21000000.001419831067 256000076.662993907928 1 60271.980915505 2023-11-23T23:32:31.099693+00:00 20000076.661483399570 21000000.000656209886 256000076.662135928869 1 60271.980927124 2023-11-23T23:32:32.103539+00:00 20000076.661423955113 20999999.999829802662 256000076.661250054836 1 60271.980938725 2023-11-23T23:32:33.105833+00:00 20000076.661672506481 20999999.998771362007 256000076.660440176725 1 60271.980950313 2023-11-23T23:32:34.107062+00:00 20000076.661434844136 20999999.999066282064 256000076.660497426987 1 60271.980961864 2023-11-23T23:32:35.105059+00:00 20000076.661564435810 21000000.000315930694 256000076.661876678467 1 60271.980973411 2023-11-23T23:32:36.102695+00:00 20000076.661732338369 21000000.001102343202 256000076.662830978632 1 60271.980984984 2023-11-23T23:32:37.102641+00:00 20000076.661523047835 21000000.000758051872 256000076.662277400494 1 60271.980996647 2023-11-23T23:32:38.110272+00:00 20000076.661510951817 20999999.999702401459 256000076.661209642887 1 60271.981008152 2023-11-23T23:32:39.104294+00:00 20000076.661645881832 20999999.999047018588 256000076.660689204931 1 60271.981019749 2023-11-23T23:32:40.106287+00:00 20000076.661575891078 20999999.999325636774 256000076.660897821188 1 60271.981031308 2023-11-23T23:32:41.105053+00:00 20000076.661461252719 21000000.000388227403 256000076.661845803261 1 60271.981042826 2023-11-23T23:32:42.100152+00:00 20000076.661568284035 21000000.001073867083 256000076.662638455629 1 60271.981054474 2023-11-23T23:32:43.106513+00:00 20000076.661756034940 21000000.000734832138 256000076.662487179041 1 60271.981065987 2023-11-23T23:32:44.101282+00:00 20000076.661429323256 20999999.999611314386 256000076.661036938429 1 60271.981077545 2023-11-23T23:32:45.099902+00:00 20000076.661594297737 20999999.999306701124 256000076.660897314548 1 60271.981089144 2023-11-23T23:32:46.102071+00:00 20000076.661621324718 20999999.999191649258 256000076.660809278488 1 60271.981100708 2023-11-23T23:32:47.101181+00:00 20000076.661421235651 21000000.000096347183 256000076.661513894796 1 60271.981112298 2023-11-23T23:32:48.102537+00:00 20000076.661480296403 21000000.001100815833 256000076.662577420473 1 60271.981123874 2023-11-23T23:32:49.102750+00:00 20000076.661789450794 21000000.000788856298 256000076.662574619055 1 60271.981135465 2023-11-23T23:32:50.104184+00:00 20000076.661472260952 21000000.000026889145 256000076.661495447159 1 60271.981147029 2023-11-23T23:32:51.103354+00:00 20000076.661481156945 20999999.999161977321 256000076.660639464855 1 60271.981158602 2023-11-23T23:32:52.103183+00:00 20000076.661518972367 20999999.999183688313 256000076.660698950291 1 60271.981170204 2023-11-23T23:32:53.105676+00:00 20000076.661621734500 21000000.000322900712 256000076.661940932274 1 60271.981181759 2023-11-23T23:32:54.103963+00:00 20000076.661696132272 21000000.001112785190 256000076.662805229425 1 60271.981193378 2023-11-23T23:32:55.107869+00:00 20000076.661471053958 21000000.000952139497 256000076.662419497967 1 60271.981204897 2023-11-23T23:32:56.103133+00:00 20000076.661505457014 20999999.999709673226 256000076.661211431026 1 60271.981216784 2023-11-23T23:32:57.130130+00:00 20000076.661622136831 20999999.998951852322 256000076.660570293665 1 60271.981228091 2023-11-23T23:32:58.107043+00:00 20000076.661748480052 20999999.999125305563 256000076.660870075226 1 60271.981239658 2023-11-23T23:32:59.106437+00:00 20000076.661550056189 21000000.000247281045 256000076.661793619394 1 60271.981251201 2023-11-23T23:33:00.103762+00:00 20000076.661605715752 21000000.001175921410 256000076.662777930498 1 60271.981262839 2023-11-23T23:33:01.109285+00:00 20000076.661392200738 21000000.000929173082 256000076.662317693233 1 60271.981274427 2023-11-23T23:33:02.110478+00:00 20000076.661559958011 20999999.999834578484 256000076.661390841007 1 60271.981285973 2023-11-23T23:33:03.108019+00:00 20000076.661584455520 20999999.998924244195 256000076.660505026579 1 60271.981297468 2023-11-23T23:33:04.101255+00:00 20000076.661820840091 20999999.999102275819 256000076.660919398069 1 60271.981309098 2023-11-23T23:33:05.106074+00:00 20000076.661540985107 21000000.000102281570 256000076.661639571190 1 60271.981320644 2023-11-23T23:33:06.103603+00:00 20000076.661490406841 21000000.001063697040 256000076.662550419569 1 60271.981332221 2023-11-23T23:33:07.103916+00:00 20000076.661701675504 21000000.000932663679 256000076.662630647421 1 60271.981343799 2023-11-23T23:33:08.104261+00:00 20000076.661481816322 20999999.999846875668 256000076.661325007677 1 60271.981355376 2023-11-23T23:33:09.104491+00:00 20000076.661561880261 20999999.998924612999 256000076.660482794046 1 60271.981366896 2023-11-23T23:33:10.099826+00:00 20000076.661627348512 20999999.998971372843 256000076.660595029593 1 60271.981378527 2023-11-23T23:33:11.104769+00:00 20000076.661757946014 20999999.999854158610 256000076.661608397961 1 60271.981390137 2023-11-23T23:33:12.107818+00:00 20000076.661438830197 21000000.000836614519 256000076.662271738052 1 60271.981401611 2023-11-23T23:33:13.099204+00:00 20000076.661500256509 21000000.000336661935 256000076.661833196878 1 60271.981413248 2023-11-23T23:33:14.104654+00:00 20000076.661664985120 20999999.999488439411 256000076.661149740219 1 60271.981424872 2023-11-23T23:33:15.108928+00:00 20000076.661450967193 20999999.998511675745 256000076.659958958626 1 60271.981436377 2023-11-23T23:33:16.102969+00:00 20000076.661443214864 20999999.998843345791 256000076.660282850266 1 60271.981447945 2023-11-23T23:33:17.102478+00:00 20000076.661587189883 20999999.999986022711 256000076.661569505930 1 60271.981459506 2023-11-23T23:33:18.101297+00:00 20000076.661615729332 21000000.001111488789 256000076.662723511457 1 60271.981471099 2023-11-23T23:33:19.102943+00:00 20000076.661716826260 21000000.001080863178 256000076.662793993950 1 60271.981482711 2023-11-23T23:33:20.106239+00:00 20000076.661489084363 21000000.000056460500 256000076.661541819572 1 60271.981494218 2023-11-23T23:33:21.100413+00:00 20000076.661420710385 20999999.999048780650 256000076.660465776920 1 60271.981505820 2023-11-23T23:33:22.102829+00:00 20000076.661667119712 20999999.999110095203 256000076.660773515701 1 60271.981517427 2023-11-23T23:33:23.105676+00:00 20000076.661399994045 21000000.000265978277 256000076.661662280560 1 60271.981529005 2023-11-23T23:33:24.106024+00:00 20000076.661721877754 21000000.000993907452 256000076.662712097168 1 60271.981540532 2023-11-23T23:33:25.102004+00:00 20000076.661505702883 21000000.000976685435 256000076.662478685379 1 60271.981552249 2023-11-23T23:33:26.114306+00:00 20000076.661422017962 21000000.000169541687 256000076.661587864161 1 60271.981563687 2023-11-23T23:33:27.102533+00:00 20000076.661681734025 20999999.999239843339 256000076.660917878151 1 60271.981575263 2023-11-23T23:33:28.102754+00:00 20000076.661453705281 20999999.999561563134 256000076.661011546850 1 60271.981586879 2023-11-23T23:33:29.106322+00:00 20000076.661667924374 21000000.000170066953 256000076.661834269762 1 60271.981598369 2023-11-23T23:33:30.099112+00:00 20000076.661486722529 21000000.001149825752 256000076.662632852793 1 60271.981609995 2023-11-23T23:33:31.103570+00:00 20000076.661469679326 21000000.001137200743 256000076.662603169680 1 60271.981621588 2023-11-23T23:33:32.105186+00:00 20000076.661506459117 21000000.000014912337 256000076.661517679691 1 60271.981633143 2023-11-23T23:33:33.103551+00:00 20000076.661648645997 20999999.998975131661 256000076.660620093346 1 60271.981644680 2023-11-23T23:33:34.100360+00:00 20000076.661491520703 20999999.998921487480 256000076.660409301519 1 60271.981656345 2023-11-23T23:33:35.108166+00:00 20000076.661530155689 20999999.999695789069 256000076.661222249269 1 60271.981667922 2023-11-23T23:33:36.108475+00:00 20000076.661644041538 21000000.000756122172 256000076.662396460772 1 60271.981679458 2023-11-23T23:33:37.105210+00:00 20000076.661386139691 21000000.000703055412 256000076.662085503340 1 60271.981690982 2023-11-23T23:33:38.100867+00:00 20000076.661805387586 20999999.999910596758 256000076.661712288857 1 60271.981702602 2023-11-23T23:33:39.104759+00:00 20000076.661692727357 20999999.998853985220 256000076.660543024540 1 60271.981714157 2023-11-23T23:33:40.103168+00:00 20000076.661530610174 20999999.999280739576 256000076.660807669163 1 60271.981725703 2023-11-23T23:33:41.100716+00:00 20000076.661340396851 20999999.999812941998 256000076.661149621010 1 60271.981737316 2023-11-23T23:33:42.104079+00:00 20000076.661732319742 21000000.001319881529 256000076.663048505783 1 60271.981748873 2023-11-23T23:33:43.102637+00:00 20000076.661678448319 21000000.001144099981 256000076.662818849087 1 60271.981760470 2023-11-23T23:33:44.104593+00:00 20000076.661665033549 21000000.000364139676 256000076.662025451660 1 60271.981772027 2023-11-23T23:33:45.103082+00:00 20000076.661423720419 20999999.999403174967 256000076.660823196173 1 60271.981783578 2023-11-23T23:33:46.101102+00:00 20000076.661639560014 20999999.999136701226 256000076.660772562027 1 60271.981795238 2023-11-23T23:33:47.108540+00:00 20000076.661361824721 20999999.999924063683 256000076.661282181740 1 60271.981806758 2023-11-23T23:33:48.103887+00:00 20000076.661751452833 21000000.000871337950 256000076.662619084120 1 60271.981818321 2023-11-23T23:33:49.102962+00:00 20000076.661623105407 21000000.001015949994 256000076.662635385990 1 60271.981829942 2023-11-23T23:33:50.107004+00:00 20000076.661470640451 21000000.000209163874 256000076.661676108837 1 60271.981841528 2023-11-23T23:33:51.108051+00:00 20000076.661612741649 20999999.999151211232 256000076.660760253668 1 60271.981853021 2023-11-23T23:33:52.101020+00:00 20000076.661689829081 20999999.998773470521 256000076.660459578037 1 60271.981864625 2023-11-23T23:33:53.103581+00:00 20000076.661521580070 20999999.999313089997 256000076.660830974579 1 60271.981876214 2023-11-23T23:33:54.104860+00:00 20000076.661292281002 21000000.000583723187 256000076.661872297525 1 60271.981887749 2023-11-23T23:33:55.101559+00:00 20000076.661492846906 21000000.001143060625 256000076.662632226944 1 60271.981899368 2023-11-23T23:33:56.105397+00:00 20000076.661334358156 21000000.000201087445 256000076.661531746387 1 60271.981910907 2023-11-23T23:33:57.102358+00:00 20000076.661584079266 20999999.999205529690 256000076.660785913467 1 60271.981922524 2023-11-23T23:33:58.106050+00:00 20000076.661603111774 20999999.999089054763 256000076.660688489676 1 60271.981934033 2023-11-23T23:33:59.100471+00:00 20000076.661797553301 20999999.999733660370 256000076.661527514458 1 60271.981945668 2023-11-23T23:34:00.105758+00:00 20000076.661496199667 21000000.000949759036 256000076.662442266941 1 60271.981957278 2023-11-23T23:34:01.108822+00:00 20000076.661590568721 21000000.001084774733 256000076.662671655416 1 60271.981969013 2023-11-23T23:34:02.122734+00:00 20000076.661502111703 21000000.000334691256 256000076.661833107471 1 60271.981980480 2023-11-23T23:34:03.113504+00:00 20000076.661608636379 20999999.999423768371 256000076.661028712988 1 60271.981992005 2023-11-23T23:34:04.109214+00:00 20000076.661399368197 20999999.998937100172 256000076.660332769156 1 60271.982003601 2023-11-23T23:34:05.111115+00:00 20000076.661607529968 20999999.999613303691 256000076.661217153072 1 60271.982015175 2023-11-23T23:34:06.111081+00:00 20000076.661586210132 21000000.000853881240 256000076.662436425686 1 60271.982026752 2023-11-23T23:34:07.111400+00:00 20000076.661588557065 21000000.001078244299 256000076.662663102150 1 60271.982038322 2023-11-23T23:34:08.110998+00:00 20000076.661531660706 21000000.000186719000 256000076.661714673042 1 60271.982049821 2023-11-23T23:34:09.104506+00:00 20000076.661662023515 20999999.998707167804 256000076.660365492105 1 60271.982061406 2023-11-23T23:34:10.105487+00:00 20000076.661422241479 20999999.998160909861 256000076.659579455853 1 60271.982073233 2023-11-23T23:34:11.127371+00:00 20000076.661583099514 20999999.999036900699 256000076.660616308451 1 60271.982084572 2023-11-23T23:34:12.107070+00:00 20000076.661639124155 21000000.000523198396 256000076.662158638239 1 60271.982096106 2023-11-23T23:34:13.103530+00:00 20000076.661424111575 21000000.001144099981 256000076.662564516068 1 60271.982107726 2023-11-23T23:34:14.107559+00:00 20000076.661548729986 21000000.000454623252 256000076.661999672651 1 60271.982119231 2023-11-23T23:34:15.101539+00:00 20000076.661793768406 20999999.999203383923 256000076.660993456841 1 60271.982130808 2023-11-23T23:34:16.101834+00:00 20000076.661503989249 20999999.998843219131 256000076.660343527794 1 60271.982142464 2023-11-23T23:34:17.108900+00:00 20000076.661513954401 20999999.999605294317 256000076.661115556955 1 60271.982153983 2023-11-23T23:34:18.104115+00:00 20000076.661660846323 21000000.000684592873 256000076.662341743708 1 60271.982165588 2023-11-23T23:34:19.106782+00:00 20000076.661492507905 21000000.001207213849 256000076.662696003914 1 60271.982177085 2023-11-23T23:34:20.100160+00:00 20000076.661480627954 21000000.000477328897 256000076.661954253912 1 60271.982188712 2023-11-23T23:34:21.104699+00:00 20000076.661766331643 20999999.999295983464 256000076.661058604717 1 60271.982200294 2023-11-23T23:34:22.105429+00:00 20000076.661612156779 20999999.998888608068 256000076.660497069359 1 60271.982211842 2023-11-23T23:34:23.103151+00:00 20000076.661638904363 20999999.999415758997 256000076.661050975323 1 60271.982223429 2023-11-23T23:34:24.104256+00:00 20000076.661363523453 21000000.000569365919 256000076.661929190159 1 60271.982234964 2023-11-23T23:34:25.100899+00:00 20000076.661541298032 21000000.001127246767 256000076.662664830685 1 60271.982246560 2023-11-23T23:34:26.102739+00:00 20000076.661689084023 21000000.000545524061 256000076.662230908871 1 60271.982258166 2023-11-23T23:34:27.105521+00:00 20000076.661583948880 20999999.999388627708 256000076.660968899727 1 60271.982269695 2023-11-23T23:34:28.101605+00:00 20000076.661360546947 20999999.998540628701 256000076.659897506237 1 60271.982281324 2023-11-23T23:34:29.106348+00:00 20000076.661613389850 20999999.999458782375 256000076.661068499088 1 60271.982292882 2023-11-23T23:34:30.104983+00:00 20000076.661397468299 21000000.000970155001 256000076.662363916636 1 60271.982304406 2023-11-23T23:34:31.100727+00:00 20000076.661613676697 21000000.001856721938 256000076.663466691971 1 60271.982315991 2023-11-23T23:34:32.101647+00:00 20000076.661486811936 21000000.001045394689 256000076.662528514862 1 60271.982327922 2023-11-23T23:34:33.132454+00:00 20000076.661530725658 20999999.999410957098 256000076.660937994719 1 60271.982339171 2023-11-23T23:34:34.104356+00:00 20000076.661591332406 20999999.998657803982 256000076.660245418549 1 60271.982350713 2023-11-23T23:34:35.101562+00:00 20000076.661648210138 20999999.999399110675 256000076.661043643951 1 60271.982362308 2023-11-23T23:34:36.103380+00:00 20000076.661674432456 21000000.000615376979 256000076.662286132574 1 60271.982373832 2023-11-23T23:34:37.099104+00:00 20000076.661819368601 21000000.001065984368 256000076.662881642580 1 60271.982385452 2023-11-23T23:34:38.103095+00:00 20000076.661441978067 21000000.000376593322 256000076.661814868450 1 60271.982397002 2023-11-23T23:34:39.100934+00:00 20000076.661520645022 20999999.999257374555 256000076.660774350166 1 60271.982408626 2023-11-23T23:34:40.105298+00:00 20000076.661714956164 20999999.998909153044 256000076.660620391369 1 60271.982420228 2023-11-23T23:34:41.107687+00:00 20000076.661487594247 20999999.999606672674 256000076.661090552807 1 60271.982431759 2023-11-23T23:34:42.103934+00:00 20000076.661688055843 21000000.000920988619 256000076.662605345249 1 60271.982443554 2023-11-23T23:34:43.123112+00:00 20000076.661775019020 21000000.001460425556 256000076.663231760263 1 60271.982454935 2023-11-23T23:34:44.106386+00:00 20000076.661552928388 21000000.000827919692 256000076.662377148867 1 60271.982466447 2023-11-23T23:34:45.101004+00:00 20000076.661265067756 20999999.999781381339 256000076.661042749882 1 60271.982478024 2023-11-23T23:34:46.101232+00:00 20000076.661469127983 20999999.999052621424 256000076.660518050194 1 60271.982489632 2023-11-23T23:34:47.104225+00:00 20000076.661636814475 20999999.999364826828 256000076.660997927189 1 60271.982501189 2023-11-23T23:34:48.102698+00:00 20000076.661592911929 21000000.000359732658 256000076.661948949099 1 60271.982512825 2023-11-23T23:34:49.108063+00:00 20000076.661520160735 21000000.000865176320 256000076.662381619215 1 60271.982524368 2023-11-23T23:34:50.105440+00:00 20000076.661691751331 21000000.000255655497 256000076.661943703890 1 60271.982535886 2023-11-23T23:34:51.100520+00:00 20000076.661384668201 20999999.999224174768 256000076.660605162382 1 60271.982547618 2023-11-23T23:34:52.114258+00:00 20000076.661574538797 20999999.998456511647 256000076.660027354956 1 60271.982559034 2023-11-23T23:34:53.100564+00:00 20000076.661577306688 20999999.998824913055 256000076.660398542881 1 60271.982570605 2023-11-23T23:34:54.100251+00:00 20000076.661455586553 21000000.000263690948 256000076.661715567112 1 60271.982582209 2023-11-23T23:34:55.102860+00:00 20000076.661614604294 21000000.001156177372 256000076.662767082453 1 60271.982593744 2023-11-23T23:34:56.099460+00:00 20000076.661511410028 21000000.000799804926 256000076.662307530642 1 60271.982605356 2023-11-23T23:34:57.102747+00:00 20000076.661630939692 20999999.999666817486 256000076.661294043064 1 60271.982616975 2023-11-23T23:34:58.106674+00:00 20000076.661461964250 20999999.999068547040 256000076.660526812077 1 60271.982628480 2023-11-23T23:34:59.100620+00:00 20000076.661697473377 20999999.999451372772 256000076.661145150661 1 60271.982640065 2023-11-23T23:35:00.101589+00:00 20000076.661472763866 21000000.000627908856 256000076.662096977234 1 60271.982651641 2023-11-23T23:35:01.101768+00:00 20000076.661810714751 21000000.001427900046 256000076.663234919310 1 60271.982663414 2023-11-23T23:35:02.118977+00:00 20000076.661588124931 21000000.001090280712 256000076.662674725056 1 60271.982674975 2023-11-23T23:35:03.117868+00:00 20000076.661503911018 21000000.000011891127 256000076.661512106657 1 60271.982686568 2023-11-23T23:35:04.119447+00:00 20000076.661537576467 20999999.999176800251 256000076.660710692406 1 60271.982698000 2023-11-23T23:35:05.107161+00:00 20000076.661371760070 20999999.999490048736 256000076.660858124495 1 60271.982709563 2023-11-23T23:35:06.106296+00:00 20000076.661449432373 21000000.000391297042 256000076.661837041378 1 60271.982721173 2023-11-23T23:35:07.109378+00:00 20000076.661404378712 21000000.001104563475 256000076.662505239248 1 60271.982732682 2023-11-23T23:35:08.103722+00:00 20000076.661570169032 21000000.000652957708 256000076.662219434977 1 60271.982744215 2023-11-23T23:35:09.100138+00:00 20000076.661618664861 20999999.999131955206 256000076.660746932030 1 60271.982755867 2023-11-23T23:35:10.106916+00:00 20000076.661485671997 20999999.998518582433 256000076.660000562668 1 60271.982767405 2023-11-23T23:35:11.103839+00:00 20000076.661437314004 20999999.998955797404 256000076.660389393568 1 60271.982778948 2023-11-23T23:35:12.101145+00:00 20000076.661682773381 21000000.000030856580 256000076.661709934473 1 60271.982790544 2023-11-23T23:35:13.102988+00:00 20000076.661566518247 21000000.001108899713 256000076.662671715021 1 60271.982802096 2023-11-23T23:35:14.101063+00:00 20000076.661645825952 21000000.000749841332 256000076.662391960621 1 60271.982813672 2023-11-23T23:35:15.101271+00:00 20000076.661620520055 20999999.999765031040 256000076.661381870508 1 60271.982825244 2023-11-23T23:35:16.101070+00:00 20000076.661701112986 20999999.998905237764 256000076.660602658987 1 60271.982836815 2023-11-23T23:35:17.100757+00:00 20000076.661565277725 20999999.999031677842 256000076.660593241453 1 60271.982848404 2023-11-23T23:35:18.102078+00:00 20000076.661771122366 21000000.000149805099 256000076.661917239428 1 60271.982860024 2023-11-23T23:35:19.106047+00:00 20000076.661432005465 21000000.001106481999 256000076.662534773350 1 60271.982871548 2023-11-23T23:35:20.101773+00:00 20000076.661522872746 21000000.000964466482 256000076.662483632565 1 60271.982883107 2023-11-23T23:35:21.100457+00:00 20000076.661529663950 20999999.999836664647 256000076.661362618208 1 60271.982894680 2023-11-23T23:35:22.100411+00:00 20000076.661557145417 20999999.998964954168 256000076.660518407822 1 60271.982906249 2023-11-23T23:35:23.099925+00:00 20000076.661479026079 20999999.999046366662 256000076.660521686077 1 60271.982917826 2023-11-23T23:35:24.100183+00:00 20000076.661673028022 21000000.000215273350 256000076.661884605885 1 60271.982929405 2023-11-23T23:35:25.100569+00:00 20000076.661735121161 21000000.000901993364 256000076.662633419037 1 60271.982941017 2023-11-23T23:35:26.103879+00:00 20000076.661463923752 21000000.000818178058 256000076.662278413773 1 60271.982952550 2023-11-23T23:35:27.100276+00:00 20000076.661652024835 20999999.999912053347 256000076.661560386419 1 60271.982964147 2023-11-23T23:35:28.102331+00:00 20000076.661592524499 20999999.998934812844 256000076.660523623228 1 60271.982975764 2023-11-23T23:35:29.105994+00:00 20000076.661481130868 20999999.998940881342 256000076.660418331623 1 60271.982987325 2023-11-23T23:35:30.104831+00:00 20000076.661563824862 21000000.000090468675 256000076.661650598049 1 60271.982998934 2023-11-23T23:35:31.107880+00:00 20000076.661624182016 21000000.001325473189 256000076.662945985794 1 60271.983010418 2023-11-23T23:35:32.100074+00:00 20000076.661614123732 21000000.001419223845 256000076.663029640913 1 60271.983022025 2023-11-23T23:35:33.102932+00:00 20000076.661718737334 21000000.000344213098 256000076.662059247494 1 60271.983033615 2023-11-23T23:35:34.104356+00:00 20000076.661577180028 20999999.999172259122 256000076.660745739937 1 60271.983045137 2023-11-23T23:35:35.099849+00:00 20000076.661770973355 20999999.999001909047 256000076.660769194365 1 60271.983056744 2023-11-23T23:35:36.102676+00:00 20000076.661397468299 20999999.999803271145 256000076.661197036505 1 60271.983068308 2023-11-23T23:35:37.101825+00:00 20000076.661572895944 21000000.000759322196 256000076.662328541279 1 60271.983079912 2023-11-23T23:35:38.104392+00:00 20000076.661599453539 21000000.000598285347 256000076.662194043398 1 60271.983091514 2023-11-23T23:35:39.106777+00:00 20000076.661412395537 20999999.999782428145 256000076.661191135645 1 60271.983103091 2023-11-23T23:35:40.107050+00:00 20000076.661764841527 20999999.999052394181 256000076.660813540220 1 60271.983114601 2023-11-23T23:35:41.101558+00:00 20000076.661534033716 20999999.999102093279 256000076.660632431507 1 60271.983126196 2023-11-23T23:35:42.103362+00:00 20000076.661318913102 21000000.000353164971 256000076.661668360233 1 60271.983137736 2023-11-23T23:35:43.100399+00:00 20000076.661625146866 21000000.001713193953 256000076.663334637880 1 60271.983149325 2023-11-23T23:35:44.101677+00:00 20000076.661659497768 21000000.001625038683 256000076.663280844688 1 60271.983160978 2023-11-23T23:35:45.108474+00:00 20000076.661515071988 21000000.000208526850 256000076.661719918251 1 60271.983172537 2023-11-23T23:35:46.107194+00:00 20000076.661569405347 20999999.998669616878 256000076.660235345364 1 60271.983184027 2023-11-23T23:35:47.099913+00:00 20000076.661710176617 20999999.998577386141 256000076.660283863544 1 60271.983195633 2023-11-23T23:35:48.102646+00:00 20000076.661445938051 20999999.999606303871 256000076.661048561335 1 60271.983207205 2023-11-23T23:35:49.102560+00:00 20000076.661515191197 21000000.000942867249 256000076.662454366684 1 60271.983218812 2023-11-23T23:35:50.105378+00:00 20000076.661495890468 21000000.001093216240 256000076.662585407495 1 60271.983230334 2023-11-23T23:35:51.100870+00:00 20000076.661477096379 21000000.000290237367 256000076.661763638258 1 60271.983241905 2023-11-23T23:35:52.100608+00:00 20000076.661479022354 20999999.999267365783 256000076.660742700100 1 60271.983253455 2023-11-23T23:35:53.098537+00:00 20000076.661621283740 20999999.999154787511 256000076.660772353411 1 60271.983265072 2023-11-23T23:35:54.102254+00:00 20000076.661570515484 20999999.999943606555 256000076.661510437727 1 60271.983276636 2023-11-23T23:35:55.101358+00:00 20000076.661493513733 21000000.001001406461 256000076.662491232157 1 60271.983288271 2023-11-23T23:35:56.106630+00:00 20000076.661858193576 21000000.001185052097 256000076.663039565086 1 60271.983299857 2023-11-23T23:35:57.107651+00:00 20000076.661413915455 21000000.000310879201 256000076.661721080542 1 60271.983311343 2023-11-23T23:35:58.100012+00:00 20000076.661569908261 20999999.999102175236 256000076.660668373108 1 60271.983322961 2023-11-23T23:35:59.103849+00:00 20000076.661573957652 20999999.998879484832 256000076.660449743271 1 60271.983334500 2023-11-23T23:36:00.100841+00:00 20000076.661354664713 20999999.999716281891 256000076.661067247391 1 60271.983346076 2023-11-23T23:36:01.100984+00:00 20000076.661474846303 21000000.000849388540 256000076.662320554256 1 60271.983357847 2023-11-23T23:36:02.117993+00:00 20000076.661671891809 21000000.001063276082 256000076.662731468678 1 60271.983369396 2023-11-23T23:36:03.115840+00:00 20000076.661535993218 21000000.000114962459 256000076.661647260189 1 60271.983380859 2023-11-23T23:36:04.106211+00:00 20000076.661526989192 20999999.999238308519 256000076.660761594772 1 60271.983392475 2023-11-23T23:36:05.109801+00:00 20000076.661797646433 20999999.998975634575 256000076.660769581795 1 60271.983404013 2023-11-23T23:36:06.106735+00:00 20000076.661393024027 20999999.999610420316 256000076.660999745131 1 60271.983415643 2023-11-23T23:36:07.111574+00:00 20000076.661574345082 21000000.000768892467 256000076.662339538336 1 60271.983427244 2023-11-23T23:36:08.113849+00:00 20000076.661532115191 21000000.001076929271 256000076.662605345249 1 60271.983438709 2023-11-23T23:36:09.104445+00:00 20000076.661590162665 21000000.000157963485 256000076.661744415760 1 60271.983450381 2023-11-23T23:36:10.112943+00:00 20000076.661664798856 20999999.998886357993 256000076.660547435284 1 60271.983461897 2023-11-23T23:36:11.107929+00:00 20000076.661698356271 20999999.998310487717 256000076.660005152225 1 60271.983473463 2023-11-23T23:36:12.107160+00:00 20000076.661541000009 20999999.999084230512 256000076.660621523857 1 60271.983484965 2023-11-23T23:36:13.100973+00:00 20000076.661575775594 21000000.000699236989 256000076.662271291018 1 60271.983496557 2023-11-23T23:36:14.102524+00:00 20000076.661730051041 21000000.001301344484 256000076.663027703762 1 60271.983508187 2023-11-23T23:36:15.107339+00:00 20000076.661810386926 21000000.000799607486 256000076.662606298923 1 60271.983519657 2023-11-23T23:36:16.098370+00:00 20000076.661510307342 20999999.999558087438 256000076.661064714193 1 60271.983531477 2023-11-23T23:36:17.119613+00:00 20000076.661332756281 20999999.999119188637 256000076.660448253155 1 60271.983542807 2023-11-23T23:36:18.098508+00:00 20000076.661677826196 20999999.999893661588 256000076.661567807198 1 60271.983554464 2023-11-23T23:36:19.105656+00:00 20000076.661353573203 21000000.000891420990 256000076.662241280079 1 60271.983566076 2023-11-23T23:36:20.108954+00:00 20000076.661860745400 21000000.001051250845 256000076.662908285856 1 60271.983577636 2023-11-23T23:36:21.107754+00:00 20000076.661464862525 21000000.000333622098 256000076.661794781685 1 60271.983589222 2023-11-23T23:36:22.108781+00:00 20000076.661412954330 20999999.999312371016 256000076.660721629858 1 60271.983600755 2023-11-23T23:36:23.105197+00:00 20000076.661819700152 20999999.998826198280 256000076.660642206669 1 60271.983612410 2023-11-23T23:36:24.112211+00:00 20000076.661459591240 20999999.999484177679 256000076.660940080881 1 60271.983623924 2023-11-23T23:36:25.107006+00:00 20000076.661555312574 21000000.000596579164 256000076.662148207426 1 60271.983635538 2023-11-23T23:36:26.110512+00:00 20000076.661440540105 21000000.001107156277 256000076.662544012070 1 60271.983647003 2023-11-23T23:36:27.101047+00:00 20000076.661289155483 21000000.000517699867 256000076.661803156137 1 60271.983658664 2023-11-23T23:36:28.108569+00:00 20000076.661588177085 20999999.999386265874 256000076.660970747471 1 60271.983670202 2023-11-23T23:36:29.105462+00:00 20000076.661612566561 20999999.998937990516 256000076.660546869040 1 60271.983681751 2023-11-23T23:36:30.103283+00:00 20000076.661781232804 20999999.999524671584 256000076.661302208900 1 60271.983693288 2023-11-23T23:36:31.100104+00:00 20000076.661721430719 21000000.000568430871 256000076.662286162376 1 60271.983704891 2023-11-23T23:36:32.102571+00:00 20000076.661446474493 21000000.001201014966 256000076.662643790245 1 60271.983716667 2023-11-23T23:36:33.120006+00:00 20000076.661470331252 21000000.000592149794 256000076.662058770657 1 60271.983728153 2023-11-23T23:36:34.112371+00:00 20000076.661848958582 20999999.999309994280 256000076.661155253649 1 60271.983739625 2023-11-23T23:36:35.103608+00:00 20000076.661490447819 20999999.998886965215 256000076.660373717546 1 60271.983751238 2023-11-23T23:36:36.106985+00:00 20000076.661653701216 20999999.999336518347 256000076.660986512899 1 60271.983762760 2023-11-23T23:36:37.102453+00:00 20000076.661381024867 21000000.000694360584 256000076.662071704865 1 60271.983774319 2023-11-23T23:36:38.101154+00:00 20000076.661596011370 21000000.001199066639 256000076.662791371346 1 60271.983785974 2023-11-23T23:36:39.108186+00:00 20000076.661508943886 21000000.000452786684 256000076.661958038807 1 60271.983797559 2023-11-23T23:36:40.109083+00:00 20000076.661486767232 20999999.999205451459 256000076.660688519478 1 60271.983809064 2023-11-23T23:36:41.103167+00:00 20000076.661614175886 20999999.998626951128 256000076.660237431526 1 60271.983820676 2023-11-23T23:36:42.106402+00:00 20000076.661630339921 20999999.999313097447 256000076.660939723253 1 60271.983832229 2023-11-23T23:36:43.104589+00:00 20000076.661558292806 21000000.000582680106 256000076.662137299776 1 60271.983843730 2023-11-23T23:36:44.098309+00:00 20000076.661420539021 21000000.001253753901 256000076.662670612335 1 60271.983855368 2023-11-23T23:36:45.103780+00:00 20000076.661657817662 21000000.000651512295 256000076.662305623293 1 60271.983866886 2023-11-23T23:36:46.098920+00:00 20000076.661430884153 20999999.999382235110 256000076.660809427500 1 60271.983878502 2023-11-23T23:36:47.102537+00:00 20000076.661574631929 20999999.998793851584 256000076.660364776850 1 60271.983890070 2023-11-23T23:36:48.102024+00:00 20000076.661679010838 20999999.999271381646 256000076.660946696997 1 60271.983901686 2023-11-23T23:36:49.105692+00:00 20000076.661422614008 21000000.000371303409 256000076.661790221930 1 60271.983913268 2023-11-23T23:36:50.106380+00:00 20000076.661731533706 21000000.001073900610 256000076.662801742554 1 60271.983924811 2023-11-23T23:36:51.103631+00:00 20000076.661448009312 21000000.000543467700 256000076.661987781525 1 60271.983936359 2023-11-23T23:36:52.101383+00:00 20000076.661553647369 20999999.999288380146 256000076.660838335752 1 60271.983947973 2023-11-23T23:36:53.104868+00:00 20000076.661495044827 20999999.998736627400 256000076.660227954388 1 60271.983959577 2023-11-23T23:36:54.107461+00:00 20000076.661634471267 20999999.999318011105 256000076.660948783159 1 60271.983971109 2023-11-23T23:36:55.103819+00:00 20000076.661518398672 21000000.000304318964 256000076.661819010973 1 60271.983982634 2023-11-23T23:36:56.099572+00:00 20000076.661339692771 21000000.001152761281 256000076.662488758564 1 60271.983994253 2023-11-23T23:36:57.103498+00:00 20000076.661548204720 21000000.000876333565 256000076.662420839071 1 60271.984005813 2023-11-23T23:36:58.102249+00:00 20000076.661585696042 20999999.999964151531 256000076.661546140909 1 60271.984017410 2023-11-23T23:36:59.104224+00:00 20000076.661448210478 20999999.999247964472 256000076.660692483187 1 60271.984028934 2023-11-23T23:37:00.099872+00:00 20000076.661526288837 20999999.999739073217 256000076.661261677742 1 60271.984040510 2023-11-23T23:37:01.100105+00:00 20000076.661660816520 21000000.000689830631 256000076.662346959114 1 60271.984052267 2023-11-23T23:37:02.115885+00:00 20000076.661568697542 21000000.001090120524 256000076.662655115128 1 60271.984063694 2023-11-23T23:37:03.103195+00:00 20000076.661533597857 21000000.000456959009 256000076.661986857653 1 60271.984075289 2023-11-23T23:37:04.104951+00:00 20000076.661568667740 20999999.999412711710 256000076.660977691412 1 60271.984086913 2023-11-23T23:37:05.109306+00:00 20000076.661413058639 20999999.998682472855 256000076.660091817379 1 60271.984098418 2023-11-23T23:37:06.103314+00:00 20000076.661734428257 20999999.999033968896 256000076.660764694214 1 60271.984110106 2023-11-23T23:37:07.113132+00:00 20000076.661572534591 21000000.000277373940 256000076.661846220493 1 60271.984121559 2023-11-23T23:37:08.102705+00:00 20000076.661396920681 21000000.001156199723 256000076.662549436092 1 60271.984133110 2023-11-23T23:37:09.100762+00:00 20000076.661401946098 21000000.000785306096 256000076.662183552980 1 60271.984144852 2023-11-23T23:37:10.115197+00:00 20000076.661756258458 20999999.999702077359 256000076.661454617977 1 60271.984156278 2023-11-23T23:37:11.102453+00:00 20000076.661408718675 20999999.999064404517 256000076.660469442606 1 60271.984167858 2023-11-23T23:37:12.102903+00:00 20000076.661511503160 20999999.999505378306 256000076.661013185978 1 60271.984179496 2023-11-23T23:37:13.108494+00:00 20000076.661726891994 21000000.000742003322 256000076.662465214729 1 60271.984191037 2023-11-23T23:37:14.105622+00:00 20000076.661341011524 21000000.001380197704 256000076.662717521191 1 60271.984202598 2023-11-23T23:37:15.104507+00:00 20000076.661613892764 21000000.000877786428 256000076.662487983704 1 60271.984214151 2023-11-23T23:37:16.102628+00:00 20000076.661501973867 20999999.999630503356 256000076.661128789186 1 60271.984225747 2023-11-23T23:37:17.104568+00:00 20000076.661536335945 20999999.998710863292 256000076.660243511200 1 60271.984237321 2023-11-23T23:37:18.104550+00:00 20000076.661632001400 20999999.998834699392 256000076.660463005304 1 60271.984248844 2023-11-23T23:37:19.100121+00:00 20000076.661550890654 21000000.000030055642 256000076.661577224731 1 60271.984260474 2023-11-23T23:37:20.104934+00:00 20000076.661544568837 21000000.001361090690 256000076.662901967764 1 60271.984272001 2023-11-23T23:37:21.100877+00:00 20000076.661410633475 21000000.001211944968 256000076.662618875504 1 60271.984283598 2023-11-23T23:37:22.102844+00:00 20000076.661686547101 20999999.999986901879 256000076.661669731140 1 60271.984295155 2023-11-23T23:37:23.101423+00:00 20000076.661597151309 20999999.998835932463 256000076.660429388285 1 60271.984306751 2023-11-23T23:37:24.103314+00:00 20000076.661325424910 20999999.998859532177 256000076.660181254148 1 60271.984318296 2023-11-23T23:37:25.100772+00:00 20000076.661772198975 20999999.999363303185 256000076.661131799221 1 60271.984329851 2023-11-23T23:37:26.099103+00:00 20000076.661593001336 21000000.000678580254 256000076.662267863750 1 60271.984341442 2023-11-23T23:37:27.100582+00:00 20000076.661312229931 21000000.000588107854 256000076.661896646023 1 60271.984353035 2023-11-23T23:37:28.102221+00:00 20000076.661754779518 20999999.999718405306 256000076.661469489336 1 60271.984364634 2023-11-23T23:37:29.104375+00:00 20000076.661496102810 20999999.998861085624 256000076.660353481770 1 60271.984376155 2023-11-23T23:37:30.099789+00:00 20000076.661568194628 20999999.999088387936 256000076.660652875900 1 60271.984387775 2023-11-23T23:37:31.103761+00:00 20000076.661542620510 21000000.000122860074 256000076.661661773920 1 60271.984399315 2023-11-23T23:37:32.100823+00:00 20000076.661433435977 21000000.001097597182 256000076.662527322769 1 60271.984410910 2023-11-23T23:37:33.102609+00:00 20000076.661499027163 21000000.001075617969 256000076.662570953369 1 60271.984422468 2023-11-23T23:37:34.101218+00:00 20000076.661565866321 21000000.000049065799 256000076.661611229181 1 60271.984434026 2023-11-23T23:37:35.099874+00:00 20000076.661637213081 20999999.998980883509 256000076.660614401102 1 60271.984445618 2023-11-23T23:37:36.101430+00:00 20000076.661692410707 20999999.999000314623 256000076.660689026117 1 60271.984457194 2023-11-23T23:37:37.101568+00:00 20000076.661710415035 21000000.000083092600 256000076.661789804697 1 60271.984468768 2023-11-23T23:37:38.101564+00:00 20000076.661447204649 21000000.000915128738 256000076.662358641624 1 60271.984480335 2023-11-23T23:37:39.100948+00:00 20000076.661685325205 21000000.000922396779 256000076.662604004145 1 60271.984491908 2023-11-23T23:37:40.100853+00:00 20000076.661394778639 20999999.999997057021 256000076.661388128996 1 60271.984503513 2023-11-23T23:37:41.103554+00:00 20000076.661472432315 20999999.999404627830 256000076.660873383284 1 60271.984515050 2023-11-23T23:37:42.100336+00:00 20000076.661562874913 20999999.999864235520 256000076.661423385143 1 60271.984526640 2023-11-23T23:37:43.101725+00:00 20000076.661740962416 21000000.000300526619 256000076.662037789822 1 60271.984538591 2023-11-23T23:37:44.134297+00:00 20000076.661540523171 21000000.000999972224 256000076.662536799908 1 60271.984549869 2023-11-23T23:37:45.108687+00:00 20000076.661464933306 21000000.001058120281 256000076.662519365549 1 60271.984561453 2023-11-23T23:37:46.109485+00:00 20000076.661549154669 21000000.000158622861 256000076.661704063416 1 60271.984572954 2023-11-23T23:37:47.103263+00:00 20000076.661675412208 20999999.999190937728 256000076.660862654448 1 60271.984584503 2023-11-23T23:37:48.101055+00:00 20000076.661288771778 20999999.998988933861 256000076.660273998976 1 60271.984596094 2023-11-23T23:37:49.102479+00:00 20000076.661502152681 20999999.999861065298 256000076.661359518766 1 60271.984607696 2023-11-23T23:37:50.104946+00:00 20000076.661639541388 21000000.000980623066 256000076.662616461515 1 60271.984619218 2023-11-23T23:37:51.100427+00:00 20000076.661554407328 21000000.000990509987 256000076.662541210651 1 60271.984630845 2023-11-23T23:37:52.105051+00:00 20000076.661754924804 21000000.000111900270 256000076.661863148212 1 60271.984642458 2023-11-23T23:37:53.108340+00:00 20000076.661537665874 20999999.999080270529 256000076.660614252090 1 60271.984653922 2023-11-23T23:37:54.098866+00:00 20000076.661679953337 20999999.999101519585 256000076.660777777433 1 60271.984665500 2023-11-23T23:37:55.099227+00:00 20000076.661741573364 20999999.999856043607 256000076.661593943834 1 60271.984677125 2023-11-23T23:37:56.103597+00:00 20000076.661529842764 21000000.000956214964 256000076.662482351065 1 60271.984688669 2023-11-23T23:37:57.100960+00:00 20000076.661492519081 21000000.001000214368 256000076.662489056587 1 60271.984700282 2023-11-23T23:37:58.104327+00:00 20000076.661574542522 21000000.000123750418 256000076.661694586277 1 60271.984711820 2023-11-23T23:37:59.101266+00:00 20000076.661569107324 20999999.999101769179 256000076.660667181015 1 60271.984723429 2023-11-23T23:38:00.104228+00:00 20000076.661576170474 20999999.998895630240 256000076.660468131304 1 60271.984734988 2023-11-23T23:38:01.102944+00:00 20000076.661785647273 20999999.999651499093 256000076.661433458328 1 60271.984746658 2023-11-23T23:38:02.111293+00:00 20000076.661235861480 21000000.000679235905 256000076.661911398172 1 60271.984758222 2023-11-23T23:38:03.110391+00:00 20000076.661622893065 21000000.000989492983 256000076.662608683109 1 60271.984769781 2023-11-23T23:38:04.109035+00:00 20000076.661570280790 20999999.999810226262 256000076.661376804113 1 60271.984781316 2023-11-23T23:38:05.105703+00:00 20000076.661589950323 20999999.998524818569 256000076.660111069679 1 60271.984792866 2023-11-23T23:38:06.103644+00:00 20000076.661612048745 20999999.998293653131 256000076.659901976585 1 60271.984804468 2023-11-23T23:38:07.106054+00:00 20000076.661377638578 20999999.999557510018 256000076.660931438208 1 60271.984815949 2023-11-23T23:38:08.097994+00:00 20000076.661548331380 21000000.000877652317 256000076.662422299385 1 60271.984827577 2023-11-23T23:38:09.102636+00:00 20000076.661563087255 21000000.001060046256 256000076.662619441748 1 60271.984839266 2023-11-23T23:38:10.112556+00:00 20000076.661469213665 21000000.000132974237 256000076.661598503590 1 60271.984850734 2023-11-23T23:38:11.103445+00:00 20000076.661641329527 20999999.999088492244 256000076.660726130009 1 60271.984862333 2023-11-23T23:38:12.105533+00:00 20000076.661663725972 20999999.998930811882 256000076.660590827465 1 60271.984873866 2023-11-23T23:38:13.102014+00:00 20000076.661720708013 20999999.999920357019 256000076.661637365818 1 60271.984885423 2023-11-23T23:38:14.100570+00:00 20000076.661430139095 21000000.001099277288 256000076.662525743246 1 60271.984897009 2023-11-23T23:38:15.101563+00:00 20000076.661699008197 21000000.001056272537 256000076.662751585245 1 60271.984908563 2023-11-23T23:38:16.099808+00:00 20000076.661438442767 21000000.000161077827 256000076.661595821381 1 60271.984920163 2023-11-23T23:38:17.102075+00:00 20000076.661593228579 20999999.999038938433 256000076.660628467798 1 60271.984931738 2023-11-23T23:38:18.102198+00:00 20000076.661437060684 20999999.998753789812 256000076.660187155008 1 60271.984943387 2023-11-23T23:38:19.108613+00:00 20000076.661495730281 20999999.999714199454 256000076.661206245422 1 60271.984955001 2023-11-23T23:38:20.112056+00:00 20000076.661461401731 21000000.000914186239 256000076.662371903658 1 60271.984966475 2023-11-23T23:38:21.103431+00:00 20000076.661743603647 21000000.001301225275 256000076.663041144609 1 60271.984978387 2023-11-23T23:38:22.132623+00:00 20000076.661669477820 21000000.000454492867 256000076.662120282650 1 60271.984989614 2023-11-23T23:38:23.102671+00:00 20000076.661329086870 20999999.999434616417 256000076.660760015249 1 60271.985001236 2023-11-23T23:38:24.106811+00:00 20000076.661486588418 20999999.999051325023 256000076.660534232855 1 60271.985012745 2023-11-23T23:38:25.101137+00:00 20000076.661545619369 20999999.999830715358 256000076.661372661591 1 60271.985024346 2023-11-23T23:38:26.103503+00:00 20000076.661564808339 21000000.000908862799 256000076.662469953299 1 60271.985035912 2023-11-23T23:38:27.102758+00:00 20000076.661620505154 21000000.001232463866 256000076.662849277258 1 60271.985047517 2023-11-23T23:38:28.105494+00:00 20000076.661512456834 21000000.000231452286 256000076.661740213633 1 60271.985059092 2023-11-23T23:38:29.105568+00:00 20000076.661594383419 20999999.999148532748 256000076.660739243031 1 60271.985070700 2023-11-23T23:38:30.108487+00:00 20000076.661779955029 20999999.998756583780 256000076.660532832146 1 60271.985082175 2023-11-23T23:38:31.099928+00:00 20000076.661419972777 20999999.999352362007 256000076.660768628120 1 60271.985093845 2023-11-23T23:38:32.108194+00:00 20000076.661585357040 21000000.000832978636 256000076.662414640188 1 60271.985105417 2023-11-23T23:38:33.108030+00:00 20000076.661369990557 21000000.001360900700 256000076.662727177143 1 60271.985116962 2023-11-23T23:38:34.105557+00:00 20000076.661566730589 21000000.000270321965 256000076.661833345890 1 60271.985128563 2023-11-23T23:38:35.107843+00:00 20000076.661625083536 20999999.999160192907 256000076.660781592131 1 60271.985140029 2023-11-23T23:38:36.098485+00:00 20000076.661764364690 20999999.998851116747 256000076.660611778498 1 60271.985151625 2023-11-23T23:38:37.100415+00:00 20000076.661794040352 20999999.999407522380 256000076.661197870970 1 60271.985163310 2023-11-23T23:38:38.109937+00:00 20000076.661618545651 21000000.000454403460 256000076.662069261074 1 60271.985174817 2023-11-23T23:38:39.104235+00:00 20000076.661718185991 21000000.001077350229 256000076.662791848183 1 60271.985186388 2023-11-23T23:38:40.103931+00:00 20000076.661551952362 21000000.000492468476 256000076.662040710449 1 60271.985197962 2023-11-23T23:38:41.103942+00:00 20000076.661509968340 20999999.999413512647 256000076.660919785500 1 60271.985209587 2023-11-23T23:38:42.108311+00:00 20000076.661654129624 20999999.998950593174 256000076.660601019859 1 60271.985221073 2023-11-23T23:38:43.100725+00:00 20000076.661529298872 20999999.999572690576 256000076.661098301411 1 60271.985232730 2023-11-23T23:38:44.107907+00:00 20000076.661534763873 21000000.000886429101 256000076.662417501211 1 60271.985244334 2023-11-23T23:38:45.110412+00:00 20000076.661719314754 21000000.001218426973 256000076.662934064865 1 60271.985255797 2023-11-23T23:38:46.100855+00:00 20000076.661491397768 21000000.000416021794 256000076.661903709173 1 60271.985267392 2023-11-23T23:38:47.102713+00:00 20000076.661350879818 20999999.999237675220 256000076.660584867001 1 60271.985278947 2023-11-23T23:38:48.101049+00:00 20000076.661614220589 20999999.998784687370 256000076.660395205021 1 60271.985290550 2023-11-23T23:38:49.103527+00:00 20000076.661493938416 20999999.999580971897 256000076.661071211100 1 60271.985302246 2023-11-23T23:38:50.114066+00:00 20000076.661541935056 21000000.000894539058 256000076.662432789803 1 60271.985313702 2023-11-23T23:38:51.103903+00:00 20000076.661523617804 21000000.001428425312 256000076.662948340178 1 60271.985325242 2023-11-23T23:38:52.100888+00:00 20000076.661647975445 21000000.000712752342 256000076.662357032299 1 60271.985336854 2023-11-23T23:38:53.104155+00:00 20000076.661424536258 20999999.999493740499 256000076.660914599895 1 60271.985348495 2023-11-23T23:38:54.109975+00:00 20000076.661553710699 20999999.998728163540 256000076.660278171301 1 60271.985360173 2023-11-23T23:38:55.118944+00:00 20000076.661402340978 20999999.998901572078 256000076.660300225019 1 60271.985371552 2023-11-23T23:38:56.102111+00:00 20000076.661624956876 21000000.000476706773 256000076.662097990513 1 60271.985383433 2023-11-23T23:38:57.128601+00:00 20000076.661598656327 21000000.001405470073 256000076.663000434637 1 60271.985394705 2023-11-23T23:38:58.102517+00:00 20000076.661558609456 21000000.000747252256 256000076.662302166224 1 60271.985406278 2023-11-23T23:38:59.102415+00:00 20000076.661650318652 20999999.999425709248 256000076.661072343588 1 60271.985417927 2023-11-23T23:39:00.108904+00:00 20000076.661489296705 20999999.998861696571 256000076.660347312689 1 60271.985429539 2023-11-23T23:39:01.112146+00:00 20000076.661656986922 20999999.999424565583 256000076.661077857018 1 60271.985441330 2023-11-23T23:39:02.130917+00:00 20000076.661591749638 21000000.000750403851 256000076.662338435650 1 60271.985452657 2023-11-23T23:39:03.109557+00:00 20000076.661664832383 21000000.001534219831 256000076.663195371628 1 60271.985464140 2023-11-23T23:39:04.101664+00:00 20000076.661311555654 21000000.000911198556 256000076.662219077349 1 60271.985475712 2023-11-23T23:39:05.101486+00:00 20000076.661373537034 20999999.999645531178 256000076.661015361547 1 60271.985487256 2023-11-23T23:39:06.098935+00:00 20000076.661707252264 20999999.998918749392 256000076.660622298717 1 60271.985498842 2023-11-23T23:39:07.099929+00:00 20000076.661490295082 20999999.999282449484 256000076.660769045353 1 60271.985510440 2023-11-23T23:39:08.101959+00:00 20000076.661512311548 21000000.000386454165 256000076.661895066500 1 60271.985522040 2023-11-23T23:39:09.104221+00:00 20000076.661422934383 21000000.001186482608 256000076.662605732679 1 60271.985533567 2023-11-23T23:39:10.100196+00:00 20000076.661762736738 21000000.000763941556 256000076.662523001432 1 60271.985545154 2023-11-23T23:39:11.101336+00:00 20000076.661354385316 20999999.999601572752 256000076.660952270031 1 60271.985556751 2023-11-23T23:39:12.103325+00:00 20000076.661587797105 20999999.998862940818 256000076.660447061062 1 60271.985568389 2023-11-23T23:39:13.108845+00:00 20000076.661763686687 20999999.999233756214 256000076.660993754864 1 60271.985579904 2023-11-23T23:39:14.103674+00:00 20000076.661480445415 21000000.000336639583 256000076.661813408136 1 60271.985591482 2023-11-23T23:39:15.104057+00:00 20000076.661416348070 21000000.001050092280 256000076.662462741137 1 60271.985603061 2023-11-23T23:39:16.104463+00:00 20000076.661715533584 21000000.000725902617 256000076.662437736988 1 60271.985614598 2023-11-23T23:39:17.101244+00:00 20000076.661527156830 20999999.999586757272 256000076.661110222340 1 60271.985626169 2023-11-23T23:39:18.100975+00:00 20000076.661649640650 20999999.998961694539 256000076.660607635975 1 60271.985637764 2023-11-23T23:39:19.102752+00:00 20000076.661538161337 20999999.999265369028 256000076.660799831152 1 60271.985649728 2023-11-23T23:39:20.136495+00:00 20000076.661591432989 21000000.000265631825 256000076.661853373051 1 60271.985660921 2023-11-23T23:39:21.103562+00:00 20000076.661521360278 21000000.001065190881 256000076.662582874298 1 60271.985672472 2023-11-23T23:39:22.101578+00:00 20000076.661651507020 21000000.000882346183 256000076.662530183792 1 60271.985684065 2023-11-23T23:39:23.103204+00:00 20000076.661675035954 20999999.999831013381 256000076.661502361298 1 60271.985695623 2023-11-23T23:39:24.101827+00:00 20000076.661445386708 20999999.998898714781 256000076.660340398550 1 60271.985707231 2023-11-23T23:39:25.104758+00:00 20000076.661611549556 20999999.999074492604 256000076.660682350397 1 60271.985718834 2023-11-23T23:39:26.107273+00:00 20000076.661561928689 21000000.000159896910 256000076.661718130112 1 60271.985730364 2023-11-23T23:39:27.103502+00:00 20000076.661451559514 21000000.000987842679 256000076.662435680628 1 60271.985741938 2023-11-23T23:39:28.103398+00:00 20000076.661592293531 21000000.000912196934 256000076.662500798702 1 60271.985753530 2023-11-23T23:39:29.104950+00:00 20000076.661345858127 20999999.999734535813 256000076.661076694727 1 60271.985765069 2023-11-23T23:39:30.101948+00:00 20000076.661730367690 20999999.998984269798 256000076.660710960627 1 60271.985776670 2023-11-23T23:39:31.104333+00:00 20000076.661499768496 20999999.999109055847 256000076.660605132580 1 60271.985788249 2023-11-23T23:39:32.104731+00:00 20000076.661414593458 21000000.000000257045 256000076.661411166191 1 60271.985799773 2023-11-23T23:39:33.100376+00:00 20000076.661737378687 21000000.000965535641 256000076.662699222565 1 60271.985811405 2023-11-23T23:39:34.105403+00:00 20000076.661589052528 21000000.000712860376 256000076.662298232317 1 60271.985822938 2023-11-23T23:39:35.101898+00:00 20000076.661510933191 20999999.999331902713 256000076.660839140415 1 60271.985834575 2023-11-23T23:39:36.107312+00:00 20000076.661390315741 20999999.998670578003 256000076.660057187080 1 60271.985846082 2023-11-23T23:39:37.101472+00:00 20000076.661484591663 20999999.999138765037 256000076.660619676113 1 60271.985857748 2023-11-23T23:39:38.109415+00:00 20000076.661353852600 21000000.000236410648 256000076.661586582661 1 60271.985869318 2023-11-23T23:39:39.109118+00:00 20000076.661552187055 21000000.001293692738 256000076.662842184305 1 60271.985880839 2023-11-23T23:39:40.104440+00:00 20000076.661550711840 21000000.001168191433 256000076.662715196609 1 60271.985892414 2023-11-23T23:39:41.104566+00:00 20000076.661550559103 20999999.999990116805 256000076.661536961794 1 60271.985903962 2023-11-23T23:39:42.102257+00:00 20000076.661550227553 20999999.999205302447 256000076.660751819611 1 60271.985915520 2023-11-23T23:39:43.100895+00:00 20000076.661462064832 20999999.999323241413 256000076.660781621933 1 60271.985927166 2023-11-23T23:39:44.107150+00:00 20000076.661467880011 21000000.000141911209 256000076.661606103182 1 60271.985938678 2023-11-23T23:39:45.101781+00:00 20000076.661562714726 21000000.000920128077 256000076.662479132414 1 60271.985950243 2023-11-23T23:39:46.100969+00:00 20000076.661729771644 21000000.000936578959 256000076.662662655115 1 60271.985961840 2023-11-23T23:39:47.102938+00:00 20000076.661595311016 20999999.999962203205 256000076.661553829908 1 60271.985973410 2023-11-23T23:39:48.102634+00:00 20000076.661508977413 20999999.998945135623 256000076.660450428724 1 60271.985984978 2023-11-23T23:39:49.102079+00:00 20000076.661733649671 20999999.999024134129 256000076.660754084587 1 60271.985996576 2023-11-23T23:39:50.104129+00:00 20000076.661445312202 21000000.000047378242 256000076.661489009857 1 60271.986008121 2023-11-23T23:39:51.101638+00:00 20000076.661640450358 21000000.000992033631 256000076.662628769875 1 60271.986019776 2023-11-23T23:39:52.108667+00:00 20000076.661466520280 21000000.001095630229 256000076.662558436394 1 60271.986031281 2023-11-23T23:39:53.102648+00:00 20000076.661595553160 21000000.000125396997 256000076.661717265844 1 60271.986042896 2023-11-23T23:39:54.106213+00:00 20000076.661791734397 20999999.998972464353 256000076.660760521889 1 60271.986054449 2023-11-23T23:39:55.104384+00:00 20000076.661484163254 20999999.998748857528 256000076.660229325294 1 60271.986066034 2023-11-23T23:39:56.105328+00:00 20000076.661629252136 20999999.999514952302 256000076.661140501499 1 60271.986077563 2023-11-23T23:39:57.101451+00:00 20000076.661499176174 21000000.000399746001 256000076.661895215511 1 60271.986089186 2023-11-23T23:39:58.105658+00:00 20000076.661528103054 21000000.000360198319 256000076.661884605885 1 60271.986100960 2023-11-23T23:39:59.122947+00:00 20000076.661550488323 20999999.999959446490 256000076.661506235600 1 60271.986112272 2023-11-23T23:40:00.100312+00:00 20000076.661510016769 20999999.999027855694 256000076.660534173250 1 60271.986123927 2023-11-23T23:40:01.107340+00:00 20000076.661628529429 20999999.999054171145 256000076.660678982735 1 60271.986135714 2023-11-23T23:40:02.125715+00:00 20000076.661548804492 20999999.999865937978 256000076.661411046982 1 60271.986147178 2023-11-23T23:40:03.116163+00:00 20000076.661361183971 21000000.000928349793 256000076.662285834551 1 60271.986158728 2023-11-23T23:40:04.114101+00:00 20000076.661585256457 21000000.001129411161 256000076.662710964680 1 60271.986170300 2023-11-23T23:40:05.113907+00:00 20000076.661596436054 21000000.000112716109 256000076.661705464125 1 60271.986181831 2023-11-23T23:40:06.110210+00:00 20000076.661661151797 20999999.999180857092 256000076.660838305950 1 60271.986193432 2023-11-23T23:40:07.112583+00:00 20000076.661588046700 20999999.999173942953 256000076.660758286715 1 60271.986204967 2023-11-23T23:40:08.109145+00:00 20000076.661721549928 21000000.000224910676 256000076.661942780018 1 60271.986216462 2023-11-23T23:40:09.102343+00:00 20000076.661427993327 21000000.001297108829 256000076.662721425295 1 60271.986228151 2023-11-23T23:40:10.112267+00:00 20000076.661623030901 21000000.001441352069 256000076.663060694933 1 60271.986239860 2023-11-23T23:40:11.123874+00:00 20000076.661467120051 21000000.000493954867 256000076.661957383156 1 60271.986251246 2023-11-23T23:40:12.107677+00:00 20000076.661663077772 20999999.999133430421 256000076.660792827606 1 60271.986262721 2023-11-23T23:40:13.099105+00:00 20000076.661311913282 20999999.998991809785 256000076.660300046206 1 60271.986274343 2023-11-23T23:40:14.103285+00:00 20000076.661505248398 20999999.999874074012 256000076.661375641823 1 60271.986285890 2023-11-23T23:40:15.100854+00:00 20000076.661513812840 21000000.000935100019 256000076.662445217371 1 60271.986297530 2023-11-23T23:40:16.106583+00:00 20000076.661563988775 21000000.001022763550 256000076.662583053112 1 60271.986309120 2023-11-23T23:40:17.107904+00:00 20000076.661836557090 21000000.000257451087 256000076.662090331316 1 60271.986320619 2023-11-23T23:40:18.101543+00:00 20000076.661599818617 20999999.999141272157 256000076.660737395287 1 60271.986332200 2023-11-23T23:40:19.102048+00:00 20000076.661744073033 20999999.998909477144 256000076.660649836063 1 60271.986343747 2023-11-23T23:40:20.099739+00:00 20000076.661527752876 20999999.999700624496 256000076.661224693060 1 60271.986355380 2023-11-23T23:40:21.104801+00:00 20000076.661745224148 21000000.000781781971 256000076.662523299456 1 60271.986366917 2023-11-23T23:40:22.101628+00:00 20000076.661557663232 21000000.001125011593 256000076.662678986788 1 60271.986378490 2023-11-23T23:40:23.101578+00:00 20000076.661531180143 21000000.000262573361 256000076.661790043116 1 60271.986390058 2023-11-23T23:40:24.100985+00:00 20000076.661341369152 20999999.999142166227 256000076.660479843616 1 60271.986401700 2023-11-23T23:40:25.106908+00:00 20000076.661650780588 20999999.998857036233 256000076.660504102707 1 60271.986413296 2023-11-23T23:40:26.108789+00:00 20000076.661492444575 20999999.999502677470 256000076.660991430283 1 60271.986424834 2023-11-23T23:40:27.105693+00:00 20000076.661506030709 21000000.000471118838 256000076.661973446608 1 60271.986436423 2023-11-23T23:40:28.106920+00:00 20000076.661606892943 21000000.000667955726 256000076.662271142006 1 60271.986447901 2023-11-23T23:40:29.098668+00:00 20000076.661941956729 20999999.999991174787 256000076.661929428577 1 60271.986459494 2023-11-23T23:40:30.100297+00:00 20000076.661389462650 20999999.999036204070 256000076.660421967506 1 60271.986471127 2023-11-23T23:40:31.105377+00:00 20000076.661531511694 20999999.998796083033 256000076.660323888063 1 60271.986482659 2023-11-23T23:40:32.101780+00:00 20000076.661796823144 20999999.999506786466 256000076.661299884319 1 60271.986494348 2023-11-23T23:40:33.111700+00:00 20000076.661733206362 21000000.000609625131 256000076.662339150906 1 60271.986505847 2023-11-23T23:40:34.105230+00:00 20000076.661529529840 21000000.001010973006 256000076.662536829710 1 60271.986517390 2023-11-23T23:40:35.102465+00:00 20000076.661587718874 21000000.000143144280 256000076.661727160215 1 60271.986529010 2023-11-23T23:40:36.106455+00:00 20000076.661488737911 20999999.999146077782 256000076.660631120205 1 60271.986540589 2023-11-23T23:40:37.106951+00:00 20000076.661546085030 20999999.998842515051 256000076.660384893417 1 60271.986552218 2023-11-23T23:40:38.111665+00:00 20000076.661545723677 20999999.999639268965 256000076.661181300879 1 60271.986563751 2023-11-23T23:40:39.108042+00:00 20000076.661831080914 21000000.000710137188 256000076.662537515163 1 60271.986575329 2023-11-23T23:40:40.108450+00:00 20000076.661398742348 21000000.001354124397 256000076.662749171257 1 60271.986586805 2023-11-23T23:40:41.099910+00:00 20000076.661554142833 21000000.000516813248 256000076.662067234516 1 60271.986598439 2023-11-23T23:40:42.105118+00:00 20000076.661543447524 20999999.999357555062 256000076.660897314548 1 60271.986610033 2023-11-23T23:40:43.106808+00:00 20000076.661566451192 20999999.999036125839 256000076.660598874092 1 60271.986621573 2023-11-23T23:40:44.103890+00:00 20000076.661543998867 20999999.999629531056 256000076.661169826984 1 60271.986633144 2023-11-23T23:40:45.103680+00:00 20000076.661562774330 21000000.000813480467 256000076.662372559309 1 60271.986644727 2023-11-23T23:40:46.104432+00:00 20000076.661363564432 21000000.001185245812 256000076.662545114756 1 60271.986656331 2023-11-23T23:40:47.106945+00:00 20000076.661797814071 21000000.000557824969 256000076.662351965904 1 60271.986667916 2023-11-23T23:40:48.107956+00:00 20000076.661536119878 20999999.999565795064 256000076.661098212004 1 60271.986679481 2023-11-23T23:40:49.107182+00:00 20000076.661285266280 20999999.999193944037 256000076.660475492477 1 60271.986691051 2023-11-23T23:40:50.106815+00:00 20000076.661768317223 20999999.999748308212 256000076.661512941122 1 60271.986702545 2023-11-23T23:40:51.099877+00:00 20000076.661631088704 21000000.000705249608 256000076.662332624197 1 60271.986714177 2023-11-23T23:40:52.104858+00:00 20000076.661521002650 21000000.001134172082 256000076.662651479244 1 60271.986725844 2023-11-23T23:40:53.112906+00:00 20000076.661572821438 21000000.000158168375 256000076.661727279425 1 60271.986737337 2023-11-23T23:40:54.105916+00:00 20000076.661680817604 20999999.998901952058 256000076.660579085350 1 60271.986748866 2023-11-23T23:40:55.101983+00:00 20000076.661373324692 20999999.998365066946 256000076.659734696150 1 60271.986760510 2023-11-23T23:40:56.108053+00:00 20000076.661629840732 20999999.999021012336 256000076.660647153854 1 60271.986772037 2023-11-23T23:40:57.103966+00:00 20000076.661585018039 21000000.000508546829 256000076.662089884281 1 60271.986783577 2023-11-23T23:40:58.101043+00:00 20000076.661577176303 21000000.001119412482 256000076.662692874670 1 60271.986795170 2023-11-23T23:40:59.102681+00:00 20000076.661760408431 21000000.000659190118 256000076.662415921688 1 60271.986806717 2023-11-23T23:41:00.100344+00:00 20000076.661452461034 20999999.999487582594 256000076.660936355591 1 60271.986818335 2023-11-23T23:41:01.104139+00:00 20000076.661501009017 20999999.999007862061 256000076.660505175591 1 60271.986829982 2023-11-23T23:41:02.110405+00:00 20000076.661578860134 20999999.999678313732 256000076.661253482103 1 60271.986841551 2023-11-23T23:41:03.110029+00:00 20000076.661419913173 21000000.001131132245 256000076.662547349930 1 60271.986853081 2023-11-23T23:41:04.106189+00:00 20000076.661507055163 21000000.001577705145 256000076.663081049919 1 60271.986864641 2023-11-23T23:41:05.105009+00:00 20000076.661406721920 21000000.000986255705 256000076.662389278412 1 60271.986876230 2023-11-23T23:41:06.106292+00:00 20000076.661502186209 20999999.999501813203 256000076.661000311375 1 60271.986887736 2023-11-23T23:41:07.100392+00:00 20000076.661595351994 20999999.998734798282 256000076.660326451063 1 60271.986899319 2023-11-23T23:41:08.101131+00:00 20000076.661755863577 20999999.999190580100 256000076.660942733288 1 60271.986910915 2023-11-23T23:41:09.103093+00:00 20000076.661615341902 21000000.000589095056 256000076.662200748920 1 60271.986922466 2023-11-23T23:41:10.101101+00:00 20000076.661546349525 21000000.000937473029 256000076.662480115891 1 60271.986934098 2023-11-23T23:41:11.106094+00:00 20000076.661625549197 21000000.000343501568 256000076.661965370178 1 60271.986945626 2023-11-23T23:41:12.102139+00:00 20000076.661681950092 20999999.999579090625 256000076.661257356405 1 60271.986957171 2023-11-23T23:41:13.099539+00:00 20000076.661455336958 20999999.998855821788 256000076.660307466984 1 60271.986968823 2023-11-23T23:41:14.106307+00:00 20000076.661637052894 20999999.999281942844 256000076.660915315151 1 60271.986980360 2023-11-23T23:41:15.103072+00:00 20000076.661510400474 21000000.000122837722 256000076.661629557610 1 60271.986991900 2023-11-23T23:41:16.100171+00:00 20000076.661520987749 21000000.001079306006 256000076.662596613169 1 60271.987003464 2023-11-23T23:41:17.099301+00:00 20000076.661580514163 21000000.000655442476 256000076.662232249975 1 60271.987015065 2023-11-23T23:41:18.101589+00:00 20000076.661584552377 20999999.999634169042 256000076.661215037107 1 60271.987026633 2023-11-23T23:41:19.101094+00:00 20000076.661475181580 20999999.998883038759 256000076.660354524851 1 60271.987038270 2023-11-23T23:41:20.106483+00:00 20000076.661361593753 20999999.999236766249 256000076.660594671965 1 60271.987049802 2023-11-23T23:41:21.102856+00:00 20000076.661800783128 21000000.000453233719 256000076.662250310183 1 60271.987061393 2023-11-23T23:41:22.104303+00:00 20000076.661438893527 21000000.001195743680 256000076.662630915642 1 60271.987073092 2023-11-23T23:41:23.115161+00:00 20000076.661629334092 21000000.000365450978 256000076.661991059780 1 60271.987084555 2023-11-23T23:41:24.105551+00:00 20000076.661624755710 20999999.999381728470 256000076.661002784967 1 60271.987096142 2023-11-23T23:41:25.106689+00:00 20000076.661544829607 20999999.999156571925 256000076.660697698593 1 60271.987107730 2023-11-23T23:41:26.107899+00:00 20000076.661287333816 20999999.999563790858 256000076.660847425461 1 60271.987119217 2023-11-23T23:41:27.100331+00:00 20000076.661679998040 21000000.000771135092 256000076.662447452545 1 60271.987130842 2023-11-23T23:41:28.104724+00:00 20000076.661710221320 21000000.001461859792 256000076.663168400526 1 60271.987142373 2023-11-23T23:41:29.101017+00:00 20000076.661479853094 21000000.000930104405 256000076.662406265736 1 60271.987154010 2023-11-23T23:41:30.106491+00:00 20000076.661472123116 20999999.999724101275 256000076.661192506552 1 60271.987165594 2023-11-23T23:41:31.107342+00:00 20000076.661647222936 20999999.998580582440 256000076.660224109888 1 60271.987177110 2023-11-23T23:41:32.102313+00:00 20000076.661525063217 20999999.998856026679 256000076.660377413034 1 60271.987188677 2023-11-23T23:41:33.101691+00:00 20000076.661617450416 21000000.000058501959 256000076.661672264338 1 60271.987200253 2023-11-23T23:41:34.101889+00:00 20000076.661495182663 21000000.000640071929 256000076.662131547928 1 60271.987211886 2023-11-23T23:41:35.106921+00:00 20000076.661486323923 21000000.000628173351 256000076.662110805511 1 60271.987223368 2023-11-23T23:41:36.099012+00:00 20000076.661664105952 20999999.999493040144 256000076.661153435707 1 60271.987234997 2023-11-23T23:41:37.103731+00:00 20000076.661327507347 20999999.998827610165 256000076.660151422024 1 60271.987246532 2023-11-23T23:41:38.100309+00:00 20000076.661597736180 20999999.999292619526 256000076.660886645317 1 60271.987258186 2023-11-23T23:41:39.107240+00:00 20000076.661562681198 21000000.000678628683 256000076.662237614393 1 60271.987269683 2023-11-23T23:41:40.100578+00:00 20000076.661466419697 21000000.001464813948 256000076.662927538157 1 60271.987281300 2023-11-23T23:41:41.104282+00:00 20000076.661628060043 21000000.001268561929 256000076.662892937660 1 60271.987292854 2023-11-23T23:41:42.102577+00:00 20000076.661636214703 21000000.000136669725 256000076.661769181490 1 60271.987304508 2023-11-23T23:41:43.109492+00:00 20000076.661378573626 20999999.999066937715 256000076.660441815853 1 60271.987316059 2023-11-23T23:41:44.107501+00:00 20000076.661477163434 20999999.999281682074 256000076.660755157471 1 60271.987327583 2023-11-23T23:41:45.103154+00:00 20000076.661446619779 20999999.999809496105 256000076.661252439022 1 60271.987339137 2023-11-23T23:41:46.101393+00:00 20000076.661715045571 21000000.000597003847 256000076.662308335304 1 60271.987350799 2023-11-23T23:41:47.109063+00:00 20000076.661569647491 21000000.000624045730 256000076.662190020084 1 60271.987362367 2023-11-23T23:41:48.108540+00:00 20000076.661645252258 20999999.999316960573 256000076.660958528519 1 60271.987373913 2023-11-23T23:41:49.106070+00:00 20000076.661839485168 20999999.998673699796 256000076.660509496927 1 60271.987385444 2023-11-23T23:41:50.102403+00:00 20000076.661428660154 20999999.999154701829 256000076.660579651594 1 60271.987397050 2023-11-23T23:41:51.105182+00:00 20000076.661623213440 21000000.000497672707 256000076.662117183208 1 60271.987408601 2023-11-23T23:41:52.103147+00:00 20000076.661688946187 21000000.001488193870 256000076.663173466921 1 60271.987420175 2023-11-23T23:41:53.103101+00:00 20000076.661621801555 21000000.001352738589 256000076.662970840931 1 60271.987431752 2023-11-23T23:41:54.103415+00:00 20000076.661727026105 21000000.000239863992 256000076.661963164806 1 60271.987443295 2023-11-23T23:41:55.100716+00:00 20000076.661416251212 20999999.999159984291 256000076.660572558641 1 60271.987454923 2023-11-23T23:41:56.105385+00:00 20000076.661654528230 20999999.999166108668 256000076.660816937685 1 60271.987466466 2023-11-23T23:41:57.102661+00:00 20000076.661398194730 20999999.999983355403 256000076.661377876997 1 60271.987478022 2023-11-23T23:41:58.101038+00:00 20000076.661603096873 21000000.000866942108 256000076.662466347218 1 60271.987489654 2023-11-23T23:41:59.106060+00:00 20000076.661494478583 21000000.000977519900 256000076.662468314171 1 60271.987501164 2023-11-23T23:42:00.100572+00:00 20000076.661698073149 20999999.999828293920 256000076.661522656679 1 60271.987512741 2023-11-23T23:42:01.100812+00:00 20000076.661883398890 20999999.998890157789 256000076.660769879818 1 60271.987524445 2023-11-23T23:42:02.112063+00:00 20000076.661543048918 20999999.998993847519 256000076.660533189774 1 60271.987536041 2023-11-23T23:42:03.113969+00:00 20000076.661624453962 20999999.999801952392 256000076.661422729492 1 60271.987547542 2023-11-23T23:42:04.107660+00:00 20000076.661542795599 21000000.000719074160 256000076.662258177996 1 60271.987559061 2023-11-23T23:42:05.102845+00:00 20000076.661581955850 21000000.001129120588 256000076.662707388401 1 60271.987570681 2023-11-23T23:42:06.106801+00:00 20000076.661506358534 20999999.999711662531 256000076.661214321852 1 60271.987582285 2023-11-23T23:42:07.109427+00:00 20000076.661587473005 20999999.998535528779 256000076.660119295120 1 60271.987593821 2023-11-23T23:42:08.106133+00:00 20000076.661497041583 20999999.998558949679 256000076.660052299500 1 60271.987605526 2023-11-23T23:42:09.117469+00:00 20000076.661545734853 20999999.999841287732 256000076.661383301020 1 60271.987617013 2023-11-23T23:42:10.109950+00:00 20000076.661653697491 21000000.000888463110 256000076.662538468838 1 60271.987628564 2023-11-23T23:42:11.107923+00:00 20000076.661421276629 21000000.000958986580 256000076.662376552820 1 60271.987640070 2023-11-23T23:42:12.102081+00:00 20000076.661422256380 20999999.999965764582 256000076.661384314299 1 60271.987651653 2023-11-23T23:42:13.102843+00:00 20000076.661647722125 20999999.998928595334 256000076.660572648048 1 60271.987663326 2023-11-23T23:42:14.111346+00:00 20000076.661216318607 20999999.998925637454 256000076.660138249397 1 60271.987674796 2023-11-23T23:42:15.102327+00:00 20000076.661781031638 21000000.000012934208 256000076.661790281534 1 60271.987686459 2023-11-23T23:42:16.110034+00:00 20000076.661607313901 21000000.001020699739 256000076.662624329329 1 60271.987698276 2023-11-23T23:42:17.131057+00:00 20000076.661685124040 21000000.001138012856 256000076.662819445133 1 60271.987709557 2023-11-23T23:42:18.105710+00:00 20000076.661619272083 21000000.000237319618 256000076.661852896214 1 60271.987721077 2023-11-23T23:42:19.101028+00:00 20000076.661503907293 20999999.999324340373 256000076.660824567080 1 60271.987732707 2023-11-23T23:42:20.105833+00:00 20000076.661694414914 20999999.999094858766 256000076.660785555840 1 60271.987744296 2023-11-23T23:42:21.107185+00:00 20000076.661473620683 21000000.000021167099 256000076.661491096020 1 60271.987755879 2023-11-23T23:42:22.107913+00:00 20000076.661708384752 21000000.001058768481 256000076.662763446569 1 60271.987767434 2023-11-23T23:42:23.106275+00:00 20000076.661583047360 21000000.001135095954 256000076.662714451551 1 60271.987778984 2023-11-23T23:42:24.104258+00:00 20000076.661549210548 20999999.999981455505 256000076.661526978016 1 60271.987790574 2023-11-23T23:42:25.105637+00:00 20000076.661608476192 20999999.998960882425 256000076.660565674305 1 60271.987802083 2023-11-23T23:42:26.099946+00:00 20000076.661597423255 20999999.998864296824 256000076.660458028316 1 60271.987813760 2023-11-23T23:42:27.108876+00:00 20000076.661618739367 20999999.999642975628 256000076.661258012056 1 60271.987825236 2023-11-23T23:42:28.100420+00:00 20000076.661572698504 21000000.000685803592 256000076.662254810333 1 60271.987836799 2023-11-23T23:42:29.099422+00:00 20000076.661443047225 21000000.000876307487 256000076.662315666676 1 60271.987848357 2023-11-23T23:42:30.098087+00:00 20000076.661543853581 21000000.000166863203 256000076.661707013845 1 60271.987859963 2023-11-23T23:42:31.100759+00:00 20000076.661533486098 20999999.999346472323 256000076.660876244307 1 60271.987871580 2023-11-23T23:42:32.104538+00:00 20000076.661709267646 20999999.999734453857 256000076.661440044641 1 60271.987883120 2023-11-23T23:42:33.101558+00:00 20000076.661553096026 21000000.000746816397 256000076.662296205759 1 60271.987894719 2023-11-23T23:42:34.103713+00:00 20000076.661581240594 21000000.001045953482 256000076.662623494864 1 60271.987906276 2023-11-23T23:42:35.102287+00:00 20000076.661548569798 21000000.000619973987 256000076.662164866924 1 60271.987917908 2023-11-23T23:42:36.107294+00:00 20000076.661750316620 20999999.999485470355 256000076.661232084036 1 60271.987929415 2023-11-23T23:42:37.101430+00:00 20000076.661466170102 20999999.998970806599 256000076.660433292389 1 60271.987941034 2023-11-23T23:42:38.105323+00:00 20000076.661521676928 20999999.998756114393 256000076.660274088383 1 60271.987952624 2023-11-23T23:42:39.106653+00:00 20000076.661700051278 20999999.999590776861 256000076.661287128925 1 60271.987964174 2023-11-23T23:42:40.104639+00:00 20000076.661709748209 21000000.000753786415 256000076.662459850311 1 60271.987975806 2023-11-23T23:42:41.109653+00:00 20000076.661776442081 21000000.001133639365 256000076.662906408310 1 60271.987987356 2023-11-23T23:42:42.107590+00:00 20000076.661352835596 21000000.000276677310 256000076.661625832319 1 60271.987998880 2023-11-23T23:42:43.103261+00:00 20000076.661566361785 20999999.999243006110 256000076.660805702209 1 60271.988010454 2023-11-23T23:42:44.103234+00:00 20000076.661442130804 20999999.998968236148 256000076.660406678915 1 60271.988022102 2023-11-23T23:42:45.109590+00:00 20000076.661645773798 20999999.999610707164 256000076.661252796650 1 60271.988033658 2023-11-23T23:42:46.108054+00:00 20000076.661619812250 21000000.000766690820 256000076.662382811308 1 60271.988045197 2023-11-23T23:42:47.105074+00:00 20000076.661719795316 21000000.001173004508 256000076.662889122963 1 60271.988056725 2023-11-23T23:42:48.101047+00:00 20000076.661536421627 21000000.000554576516 256000076.662087291479 1 60271.988068299 2023-11-23T23:42:49.101073+00:00 20000076.661797814071 20999999.999442487955 256000076.661236613989 1 60271.988079885 2023-11-23T23:42:50.102101+00:00 20000076.661356430501 20999999.999149464071 256000076.660502195358 1 60271.988091500 2023-11-23T23:42:51.105547+00:00 20000076.661665961146 20999999.999808769673 256000076.661471009254 1 60271.988103034 2023-11-23T23:42:52.102091+00:00 20000076.661723922938 21000000.000416483730 256000076.662136703730 1 60271.988114666 2023-11-23T23:42:53.107165+00:00 20000076.661533307284 21000000.000799637288 256000076.662329226732 1 60271.988126174 2023-11-23T23:42:54.101385+00:00 20000076.661643438041 21000000.000153735280 256000076.661793470383 1 60271.988137783 2023-11-23T23:42:55.104440+00:00 20000076.661445185542 20999999.999073520303 256000076.660515010357 1 60271.988149364 2023-11-23T23:42:56.105096+00:00 20000076.661676704884 20999999.998861931264 256000076.660534948111 1 60271.988161105 2023-11-23T23:42:57.119462+00:00 20000076.661527775228 20999999.999456938356 256000076.660981029272 1 60271.988172497 2023-11-23T23:42:58.103710+00:00 20000076.661517027766 21000000.000726658851 256000076.662239998579 1 60271.988184050 2023-11-23T23:42:59.101931+00:00 20000076.661472387612 21000000.001113943756 256000076.662582635880 1 60271.988195710 2023-11-23T23:43:00.109330+00:00 20000076.661512486637 21000000.000582437962 256000076.662091225386 1 60271.988207275 2023-11-23T23:43:01.108514+00:00 20000076.661536950618 20999999.999445814639 256000076.660979092121 1 60271.988218875 2023-11-23T23:43:02.110819+00:00 20000076.661410469562 20999999.998767223209 256000076.660174012184 1 60271.988230372 2023-11-23T23:43:03.104162+00:00 20000076.661644231528 20999999.999344129115 256000076.660984665155 1 60271.988241919 2023-11-23T23:43:04.101825+00:00 20000076.661509241909 21000000.000598490238 256000076.662104040384 1 60271.988253465 2023-11-23T23:43:05.099377+00:00 20000076.661776237190 21000000.001150384545 256000076.662922918797 1 60271.988265067 2023-11-23T23:43:06.101787+00:00 20000076.661619178951 21000000.000615447760 256000076.662230938673 1 60271.988276665 2023-11-23T23:43:07.103818+00:00 20000076.661273628473 20999999.999620828778 256000076.660890758038 1 60271.988288208 2023-11-23T23:43:08.101157+00:00 20000076.661608196795 20999999.999344687909 256000076.660949170589 1 60271.988299776 2023-11-23T23:43:09.100629+00:00 20000076.661668542773 21000000.000164616853 256000076.661829471588 1 60271.988311397 2023-11-23T23:43:10.104701+00:00 20000076.661494106054 21000000.001131791621 256000076.662622213364 1 60271.988322965 2023-11-23T23:43:11.104183+00:00 20000076.661582026631 21000000.001248613000 256000076.662826925516 1 60271.988334499 2023-11-23T23:43:12.100753+00:00 20000076.661544125527 21000000.000336438417 256000076.661876857281 1 60271.988346091 2023-11-23T23:43:13.102284+00:00 20000076.661571808159 20999999.998746763915 256000076.660314857960 1 60271.988357726 2023-11-23T23:43:14.107534+00:00 20000076.661703657359 20999999.998111188412 256000076.659811139107 1 60271.988369247 2023-11-23T23:43:15.102934+00:00 20000076.661712579429 20999999.998805116862 256000076.660513997078 1 60271.988380793 2023-11-23T23:43:16.100465+00:00 20000076.661507215351 21000000.000260636210 256000076.661764174700 1 60271.988392364 2023-11-23T23:43:17.100277+00:00 20000076.661236319691 21000000.001193717122 256000076.662426322699 1 60271.988403944 2023-11-23T23:43:18.100768+00:00 20000076.661763664335 21000000.000776112080 256000076.662536084652 1 60271.988415571 2023-11-23T23:43:19.105335+00:00 20000076.661627445370 20999999.999737355858 256000076.661361098289 1 60271.988427158 2023-11-23T23:43:20.106441+00:00 20000076.661526799202 20999999.999112810940 256000076.660635918379 1 60271.988438701 2023-11-23T23:43:21.103806+00:00 20000076.661383848637 20999999.999734532088 256000076.661114662886 1 60271.988450278 2023-11-23T23:43:22.104026+00:00 20000076.661742717028 21000000.000921230763 256000076.662660241127 1 60271.988461856 2023-11-23T23:43:23.104364+00:00 20000076.661712430418 21000000.001516997814 256000076.663225740194 1 60271.988473430 2023-11-23T23:43:24.104362+00:00 20000076.661634992808 21000000.000818137079 256000076.662449419498 1 60271.988485019 2023-11-23T23:43:25.105672+00:00 20000076.661195479333 20999999.999619495124 256000076.660811275244 1 60271.988496597 2023-11-23T23:43:26.106019+00:00 20000076.661709740758 20999999.998951982707 256000076.660658001900 1 60271.988508140 2023-11-23T23:43:27.103259+00:00 20000076.661623176187 20999999.999242734164 256000076.660862207413 1 60271.988519681 2023-11-23T23:43:28.100465+00:00 20000076.661635443568 21000000.000339202583 256000076.661970973015 1 60271.988531261 2023-11-23T23:43:29.100929+00:00 20000076.661492273211 21000000.001143377274 256000076.662631928921 1 60271.988542856 2023-11-23T23:43:30.102724+00:00 20000076.661801435053 21000000.000754747540 256000076.662552475929 1 60271.988554463 2023-11-23T23:43:31.105606+00:00 20000076.661657843739 20999999.999428350478 256000076.661082506180 1 60271.988565983 2023-11-23T23:43:32.100976+00:00 20000076.661460645497 20999999.998645491898 256000076.660102427006 1 60271.988577612 2023-11-23T23:43:33.105668+00:00 20000076.661420229822 20999999.999100185931 256000076.660516709089 1 60271.988589142 2023-11-23T23:43:34.101903+00:00 20000076.661720391363 21000000.000471122563 256000076.662187814713 1 60271.988600749 2023-11-23T23:43:35.104724+00:00 20000076.661563906819 21000000.001313842833 256000076.662874042988 1 60271.988612298 2023-11-23T23:43:36.102545+00:00 20000076.661472208798 21000000.000767674297 256000076.662236183882 1 60271.988623973 2023-11-23T23:43:37.111316+00:00 20000076.661633286625 20999999.999802242965 256000076.661431819201 1 60271.988635463 2023-11-23T23:43:38.103962+00:00 20000076.661619339138 20999999.998997930437 256000076.660613566637 1 60271.988647120 2023-11-23T23:43:39.111131+00:00 20000076.661626804620 20999999.999217111617 256000076.660840243101 1 60271.988658607 2023-11-23T23:43:40.103619+00:00 20000076.661601424217 21000000.000440441072 256000076.662038177252 1 60271.988670202 2023-11-23T23:43:41.105487+00:00 20000076.661412324756 21000000.001177560538 256000076.662586182356 1 60271.988681866 2023-11-23T23:43:42.113205+00:00 20000076.661669466645 21000000.000826220959 256000076.662491977215 1 60271.988693318 2023-11-23T23:43:43.102655+00:00 20000076.661610491574 20999999.999737925828 256000076.661344707012 1 60271.988704862 2023-11-23T23:43:44.100035+00:00 20000076.661495253444 20999999.998957756907 256000076.660449326038 1 60271.988716457 2023-11-23T23:43:45.101906+00:00 20000076.661619067192 20999999.999153949320 256000076.660769313574 1 60271.988728021 2023-11-23T23:43:46.101053+00:00 20000076.661411706358 21000000.000208731741 256000076.661616742611 1 60271.988739585 2023-11-23T23:43:47.100162+00:00 20000076.661822915077 21000000.000787757337 256000076.662606984377 1 60271.988751269 2023-11-23T23:43:48.109661+00:00 20000076.661392129958 21000000.000243373215 256000076.661631792784 1 60271.988762785 2023-11-23T23:43:49.104618+00:00 20000076.661668825895 20999999.999401565641 256000076.661066710949 1 60271.988774334 2023-11-23T23:43:50.102479+00:00 20000076.661311984062 20999999.998685393482 256000076.659993678331 1 60271.988785900 2023-11-23T23:43:51.101735+00:00 20000076.661610975862 20999999.999150503427 256000076.660757780075 1 60271.988797491 2023-11-23T23:43:52.103258+00:00 20000076.661694280803 21000000.000210020691 256000076.661900609732 1 60271.988809076 2023-11-23T23:43:53.104138+00:00 20000076.661372475326 21000000.001095745713 256000076.662464529276 1 60271.988820646 2023-11-23T23:43:54.103847+00:00 20000076.661583974957 21000000.000779241323 256000076.662359535694 1 60271.988832190 2023-11-23T23:43:55.101217+00:00 20000076.661447975785 20999999.999687701464 256000076.661131978035 1 60271.988843747 2023-11-23T23:43:56.099751+00:00 20000076.661536000669 20999999.998625416309 256000076.660157740116 1 60271.988855336 2023-11-23T23:43:57.101057+00:00 20000076.661649860442 20999999.998927172273 256000076.660573333502 1 60271.988866911 2023-11-23T23:43:58.101144+00:00 20000076.661443531513 21000000.000035319477 256000076.661475151777 1 60271.988878519 2023-11-23T23:43:59.104032+00:00 20000076.661516215652 21000000.001034010202 256000076.662546545267 1 60271.988890060 2023-11-23T23:44:00.101191+00:00 20000076.661772996187 21000000.000938933343 256000076.662708222866 1 60271.988901661 2023-11-23T23:44:01.103511+00:00 20000076.661556538194 20999999.999925058335 256000076.661477893591 1 60271.988913751 2023-11-23T23:44:02.148109+00:00 20000076.661646861583 20999999.999226313084 256000076.660869479179 1 60271.988924900 2023-11-23T23:44:03.111330+00:00 20000076.661560915411 20999999.999606292695 256000076.661163508892 1 60271.988936457 2023-11-23T23:44:04.109876+00:00 20000076.661525070667 21000000.000545006245 256000076.662066370249 1 60271.988948084 2023-11-23T23:44:05.114451+00:00 20000076.661570664495 21000000.001272466034 256000076.662839442492 1 60271.988959705 2023-11-23T23:44:06.118568+00:00 20000076.661527976394 21000000.001241069287 256000076.662765324116 1 60271.988971177 2023-11-23T23:44:07.109719+00:00 20000076.661513265222 21000000.000163264573 256000076.661672830582 1 60271.988982799 2023-11-23T23:44:08.113780+00:00 20000076.661676596850 20999999.999010663480 256000076.660683542490 1 60271.988994288 2023-11-23T23:44:09.106469+00:00 20000076.661390021443 20999999.998971890658 256000076.660358190536 1 60271.989005898 2023-11-23T23:44:10.109609+00:00 20000076.661658264697 20999999.999844759703 256000076.661499321461 1 60271.989017579 2023-11-23T23:44:11.118784+00:00 20000076.661641169339 21000000.000669050962 256000076.662306547165 1 60271.989028999 2023-11-23T23:44:12.105496+00:00 20000076.661514617503 21000000.000817641616 256000076.662328571081 1 60271.989040571 2023-11-23T23:44:13.105332+00:00 20000076.661725886166 20999999.999870605767 256000076.661592781544 1 60271.989052323 2023-11-23T23:44:14.120717+00:00 20000076.661624208093 20999999.998980235308 256000076.660600721836 1 60271.989063689 2023-11-23T23:44:15.102765+00:00 20000076.661606933922 20999999.999200247228 256000076.660803496838 1 60271.989075253 2023-11-23T23:44:16.101836+00:00 20000076.661453269422 21000000.000459674746 256000076.661909252405 1 60271.989086888 2023-11-23T23:44:17.107081+00:00 20000076.661687422544 21000000.001166611910 256000076.662850350142 1 60271.989098433 2023-11-23T23:44:18.104611+00:00 20000076.661458749324 21000000.000993814319 256000076.662448883057 1 60271.989110054 2023-11-23T23:44:19.108635+00:00 20000076.661482803524 20999999.999935451895 256000076.661414563656 1 60271.989121583 2023-11-23T23:44:20.104770+00:00 20000076.661502085626 20999999.998956568539 256000076.660454958677 1 60271.989133161 2023-11-23T23:44:21.105081+00:00 20000076.661630097777 20999999.998999636620 256000076.660626024008 1 60271.989144688 2023-11-23T23:44:22.101102+00:00 20000076.661534249783 20999999.999972283840 256000076.661502838135 1 60271.989156339 2023-11-23T23:44:23.107674+00:00 20000076.661481153220 21000000.000818658620 256000076.662296116352 1 60271.989167850 2023-11-23T23:44:24.102192+00:00 20000076.661664325744 21000000.000741504133 256000076.662402153015 1 60271.989179438 2023-11-23T23:44:25.103469+00:00 20000076.661377631128 20999999.999697256833 256000076.661071211100 1 60271.989191035 2023-11-23T23:44:26.105449+00:00 20000076.661350809038 20999999.998685304075 256000076.660032421350 1 60271.989202629 2023-11-23T23:44:27.107128+00:00 20000076.661792047322 20999999.998709861189 256000076.660498201847 1 60271.989214150 2023-11-23T23:44:28.102563+00:00 20000076.661454033107 20999999.999745111912 256000076.661195427179 1 60271.989225704 2023-11-23T23:44:29.100791+00:00 20000076.661516066641 21000000.000893823802 256000076.662406206131 1 60271.989237319 2023-11-23T23:44:30.104347+00:00 20000076.661622416228 21000000.001205522567 256000076.662824243307 1 60271.989248885 2023-11-23T23:44:31.103704+00:00 20000076.661493670195 21000000.000151745975 256000076.661641716957 1 60271.989260463 2023-11-23T23:44:32.103961+00:00 20000076.661491885781 20999999.999053969979 256000076.660542130470 1 60271.989272131 2023-11-23T23:44:33.112135+00:00 20000076.661609034985 20999999.998875178397 256000076.660480499268 1 60271.989283653 2023-11-23T23:44:34.107599+00:00 20000076.661499250680 20999999.999673821032 256000076.661169379950 1 60271.989295195 2023-11-23T23:44:35.104878+00:00 20000076.661543313414 21000000.001003764570 256000076.662543386221 1 60271.989306723 2023-11-23T23:44:36.100860+00:00 20000076.661717657000 21000000.001163378358 256000076.662877321243 1 60271.989318325 2023-11-23T23:44:37.103290+00:00 20000076.661616109312 21000000.000209268183 256000076.661821693182 1 60271.989329904 2023-11-23T23:44:38.103690+00:00 20000076.661418221891 20999999.999176632613 256000076.660591155291 1 60271.989341471 2023-11-23T23:44:39.103112+00:00 20000076.661582332104 20999999.999037951231 256000076.660616576672 1 60271.989353066 2023-11-23T23:44:40.104921+00:00 20000076.661687254906 20999999.999821793288 256000076.661505341530 1 60271.989364656 2023-11-23T23:44:41.106298+00:00 20000076.661445867270 21000000.000898942351 256000076.662341117859 1 60271.989376239 2023-11-23T23:44:42.107007+00:00 20000076.661811441183 21000000.001344673336 256000076.663152426481 1 60271.989387771 2023-11-23T23:44:43.103393+00:00 20000076.661351419985 21000000.000678613782 256000076.662026315928 1 60271.989399312 2023-11-23T23:44:44.100515+00:00 20000076.661552671343 20999999.999471187592 256000076.661020159721 1 60271.989410924 2023-11-23T23:44:45.103829+00:00 20000076.661605443805 20999999.999312240630 256000076.660914003849 1 60271.989422463 2023-11-23T23:44:46.100768+00:00 20000076.661572124809 20999999.999929402024 256000076.661497831345 1 60271.989434133 2023-11-23T23:44:47.109137+00:00 20000076.661622319371 21000000.000882152468 256000076.662500768900 1 60271.989445660 2023-11-23T23:44:48.105051+00:00 20000076.661595284939 21000000.001163691282 256000076.662755280733 1 60271.989457184 2023-11-23T23:44:49.100726+00:00 20000076.661573365331 21000000.000408876687 256000076.661978542805 1 60271.989468812 2023-11-23T23:44:50.105319+00:00 20000076.661278307438 20999999.999183315784 256000076.660457938910 1 60271.989480341 2023-11-23T23:44:51.101496+00:00 20000076.661570992321 20999999.998850151896 256000076.660417467356 1 60271.989491910 2023-11-23T23:44:52.101053+00:00 20000076.661515466869 20999999.999550726265 256000076.661062508821 1 60271.989503512 2023-11-23T23:44:53.103421+00:00 20000076.661620631814 21000000.000750701874 256000076.662367641926 1 60271.989515054 2023-11-23T23:44:54.100646+00:00 20000076.661486651748 21000000.001021035016 256000076.662503987551 1 60271.989526697 2023-11-23T23:44:55.106618+00:00 20000076.661749728024 21000000.000043775886 256000076.661789804697 1 60271.989538221 2023-11-23T23:44:56.102299+00:00 20000076.661426652223 20999999.998888682574 256000076.660311639309 1 60271.989549781 2023-11-23T23:44:57.101107+00:00 20000076.661519333720 20999999.998886320740 256000076.660401940346 1 60271.989561347 2023-11-23T23:44:58.100404+00:00 20000076.661589186639 20999999.999797910452 256000076.661383390427 1 60271.989573018 2023-11-23T23:44:59.108733+00:00 20000076.661637987942 21000000.001145936549 256000076.662780225277 1 60271.989584509 2023-11-23T23:45:00.101612+00:00 20000076.661589767784 21000000.001413732767 256000076.662999808788 1 60271.989596118 2023-11-23T23:45:01.104573+00:00 20000076.661640979350 21000000.000531122088 256000076.662168413401 1 60271.989608353 2023-11-23T23:45:02.161737+00:00 20000076.661572780460 20999999.999288395047 256000076.660857468843 1 60271.989619675 2023-11-23T23:45:03.139876+00:00 20000076.661469098181 20999999.998865328729 256000076.660330742598 1 60271.989631003 2023-11-23T23:45:04.118650+00:00 20000076.661603484303 20999999.999502267689 256000076.661102056503 1 60271.989642451 2023-11-23T23:45:05.107746+00:00 20000076.661544103175 21000000.000610455871 256000076.662150889635 1 60271.989654127 2023-11-23T23:45:06.116583+00:00 20000076.661574266851 21000000.001080155373 256000076.662650734186 1 60271.989665696 2023-11-23T23:45:07.116121+00:00 20000076.661650195718 21000000.000569682568 256000076.662216186523 1 60271.989677125 2023-11-23T23:45:08.103596+00:00 20000076.661596782506 20999999.999397456646 256000076.660990536213 1 60271.989688684 2023-11-23T23:45:09.102337+00:00 20000076.661404859275 20999999.998889494687 256000076.660290658474 1 60271.989700273 2023-11-23T23:45:10.103600+00:00 20000076.661561805755 20999999.999496798962 256000076.661054909229 1 60271.989711898 2023-11-23T23:45:11.108002+00:00 20000076.661539647728 21000000.000554673374 256000076.662090629339 1 60271.989723413 2023-11-23T23:45:12.102894+00:00 20000076.661661878228 21000000.001013003290 256000076.662671208382 1 60271.989735038 2023-11-23T23:45:13.107335+00:00 20000076.661612067372 21000000.000556752086 256000076.662165135145 1 60271.989746601 2023-11-23T23:45:14.106319+00:00 20000076.661666490138 20999999.999347034842 256000076.661009818316 1 60271.989758188 2023-11-23T23:45:15.107482+00:00 20000076.661657884717 20999999.998895987868 256000076.660550177097 1 60271.989769699 2023-11-23T23:45:16.101964+00:00 20000076.661593347788 20999999.999471459538 256000076.661061108112 1 60271.989781271 2023-11-23T23:45:17.101835+00:00 20000076.661423794925 21000000.000674277544 256000076.662094384432 1 60271.989792882 2023-11-23T23:45:18.104955+00:00 20000076.661585379392 21000000.001035787165 256000076.662617474794 1 60271.989804390 2023-11-23T23:45:19.099314+00:00 20000076.661496683955 21000000.000634301454 256000076.662127315998 1 60271.989816059 2023-11-23T23:45:20.107520+00:00 20000076.661776587367 20999999.999399177730 256000076.661172091961 1 60271.989827548 2023-11-23T23:45:21.100111+00:00 20000076.661598134786 20999999.998854473233 256000076.660448908806 1 60271.989839133 2023-11-23T23:45:22.101083+00:00 20000076.661461804062 20999999.999352697283 256000076.660810798407 1 60271.989850841 2023-11-23T23:45:23.112650+00:00 20000076.661592729390 21000000.000522654504 256000076.662111669779 1 60271.989862259 2023-11-23T23:45:24.099214+00:00 20000076.661352097988 21000000.001137115061 256000076.662485510111 1 60271.989873911 2023-11-23T23:45:25.105946+00:00 20000076.661519423127 21000000.000527393073 256000076.662043094635 1 60271.989885486 2023-11-23T23:45:26.105983+00:00 20000076.661482568830 20999999.999374408275 256000076.660853296518 1 60271.989896986 2023-11-23T23:45:27.099560+00:00 20000076.661550529301 20999999.998964745551 256000076.660511583090 1 60271.989908590 2023-11-23T23:45:28.102212+00:00 20000076.661642417312 20999999.999408598989 256000076.661047339439 1 60271.989920266 2023-11-23T23:45:29.110974+00:00 20000076.661484833807 21000000.000477466732 256000076.661958605051 1 60271.989931766 2023-11-23T23:45:30.104621+00:00 20000076.661657247692 21000000.001165781170 256000076.662819325924 1 60271.989943291 2023-11-23T23:45:31.100295+00:00 20000076.661531426013 21000000.000605851412 256000076.662133574486 1 60271.989954887 2023-11-23T23:45:32.102234+00:00 20000076.661382965744 20999999.999441336840 256000076.660820603371 1 60271.989966535 2023-11-23T23:45:33.108680+00:00 20000076.661694068462 20999999.998875826597 256000076.660566210747 1 60271.989978055 2023-11-23T23:45:34.104003+00:00 20000076.661642644554 20999999.999310493469 256000076.660949438810 1 60271.989989591 2023-11-23T23:45:35.100703+00:00 20000076.661521244794 21000000.000506520271 256000076.662024080753 1 60271.990001209 2023-11-23T23:45:36.104472+00:00 20000076.661341924220 21000000.001235645264 256000076.662573873997 1 60271.990012735 2023-11-23T23:45:37.100280+00:00 20000076.661728363484 21000000.000694777817 256000076.662419438362 1 60271.990024345 2023-11-23T23:45:38.103406+00:00 20000076.661623686552 20999999.999514933676 256000076.661134928465 1 60271.990035934 2023-11-23T23:45:39.104682+00:00 20000076.661551494151 20999999.998868718743 256000076.660416513681 1 60271.990047550 2023-11-23T23:45:40.108290+00:00 20000076.661309283227 20999999.999209653586 256000076.660515218973 1 60271.990059060 2023-11-23T23:45:41.102804+00:00 20000076.661709263921 21000000.000300612301 256000076.662006199360 1 60271.990070648 2023-11-23T23:45:42.104046+00:00 20000076.661367613822 21000000.001146990806 256000076.662510931492 1 60271.990082207 2023-11-23T23:45:43.102697+00:00 20000076.661525957286 21000000.000781986862 256000076.662304252386 1 60271.990093776 2023-11-23T23:45:44.102226+00:00 20000076.661564089358 20999999.999538298696 256000076.661098688841 1 60271.990105423 2023-11-23T23:45:45.108569+00:00 20000076.661589723080 20999999.998538147658 256000076.660124152899 1 60271.990116919 2023-11-23T23:45:46.101807+00:00 20000076.661542896181 20999999.998798228800 256000076.660337418318 1 60271.990128536 2023-11-23T23:45:47.105527+00:00 20000076.661582164466 20999999.999754220247 256000076.661332696676 1 60271.990140340 2023-11-23T23:45:48.125374+00:00 20000076.661797378212 21000000.000686716288 256000076.662480384111 1 60271.990151656 2023-11-23T23:45:49.103119+00:00 20000076.661744497716 21000000.000480677933 256000076.662221491337 1 60271.990163208 2023-11-23T23:45:50.101172+00:00 20000076.661489587277 20999999.999534577131 256000076.661020457745 1 60271.990174785 2023-11-23T23:45:51.101407+00:00 20000076.661635987461 20999999.998919378966 256000076.660551667213 1 60271.990186358 2023-11-23T23:45:52.101308+00:00 20000076.661497864872 20999999.999298900366 256000076.660793066025 1 60271.990197978 2023-11-23T23:45:53.105306+00:00 20000076.661520604044 21000000.000312592834 256000076.661829501390 1 60271.990209549 2023-11-23T23:45:54.105045+00:00 20000076.661649569869 21000000.001160409302 256000076.662806272507 1 60271.990221121 2023-11-23T23:45:55.104868+00:00 20000076.661581169814 21000000.000741869211 256000076.662319332361 1 60271.990232689 2023-11-23T23:45:56.104381+00:00 20000076.661420140415 20999999.999691035599 256000076.661107480526 1 60271.990244466 2023-11-23T23:45:57.121871+00:00 20000076.661766644567 20999999.998786233366 256000076.660549193621 1 60271.990255815 2023-11-23T23:45:58.102370+00:00 20000076.661552190781 20999999.999158356339 256000076.660706847906 1 60271.990267409 2023-11-23T23:45:59.104176+00:00 20000076.661633577198 21000000.000254143029 256000076.661884039640 1 60271.990279011 2023-11-23T23:46:00.106610+00:00 20000076.661355495453 21000000.001186810434 256000076.662538617849 1 60271.990290636 2023-11-23T23:46:01.110974+00:00 20000076.661423385143 21000000.000906996429 256000076.662326693535 1 60271.990302328 2023-11-23T23:46:02.121157+00:00 20000076.661588694900 20999999.999747052789 256000076.661332041025 1 60271.990313781 2023-11-23T23:46:03.110713+00:00 20000076.661594264209 20999999.998941633850 256000076.660532206297 1 60271.990325297 2023-11-23T23:46:04.105700+00:00 20000076.661681018770 20999999.999248594046 256000076.660925924778 1 60271.990336882 2023-11-23T23:46:05.106624+00:00 20000076.661444731057 21000000.000380910933 256000076.661821931601 1 60271.990348432 2023-11-23T23:46:06.104533+00:00 20000076.661480039358 21000000.001183122396 256000076.662659466267 1 60271.990359973 2023-11-23T23:46:07.101635+00:00 20000076.661386307329 21000000.001085989177 256000076.662468612194 1 60271.990371574 2023-11-23T23:46:08.104021+00:00 20000076.661686431617 20999999.999848984182 256000076.661531716585 1 60271.990383170 2023-11-23T23:46:09.105894+00:00 20000076.661559142172 20999999.998773332685 256000076.660328775644 1 60271.990394763 2023-11-23T23:46:10.107528+00:00 20000076.661544039845 20999999.998685739934 256000076.660226106644 1 60271.990406815 2023-11-23T23:46:11.148861+00:00 20000076.661725077778 21000000.000059328973 256000076.661780714989 1 60271.990417867 2023-11-23T23:46:12.103663+00:00 20000076.661558706313 21000000.001035880297 256000076.662590891123 1 60271.990429475 2023-11-23T23:46:13.106661+00:00 20000076.661310534924 21000000.000933215022 256000076.662240058184 1 60271.990441059 2023-11-23T23:46:14.107518+00:00 20000076.661593087018 20999999.999838933349 256000076.661428332329 1 60271.990452638 2023-11-23T23:46:15.107952+00:00 20000076.661568183452 20999999.998922932893 256000076.660487443209 1 60271.990464180 2023-11-23T23:46:16.105135+00:00 20000076.661755818874 20999999.999063771218 256000076.660815894604 1 60271.990475786 2023-11-23T23:46:17.107944+00:00 20000076.661236111075 21000000.000100761652 256000076.661333173513 1 60271.990487314 2023-11-23T23:46:18.103927+00:00 20000076.661728728563 21000000.001052141190 256000076.662777185440 1 60271.990498904 2023-11-23T23:46:19.105314+00:00 20000076.661724209785 21000000.000933375210 256000076.662653893232 1 60271.990510476 2023-11-23T23:46:20.105130+00:00 20000076.661522053182 20999999.999797489494 256000076.661315858364 1 60271.990522009 2023-11-23T23:46:21.101563+00:00 20000076.661355942488 20999999.998951043934 256000076.660303294659 1 60271.990533635 2023-11-23T23:46:22.106112+00:00 20000076.661522086710 20999999.999201174825 256000076.660719573498 1 60271.990545217 2023-11-23T23:46:23.106751+00:00 20000076.661729563028 21000000.000176258385 256000076.661902129650 1 60271.990556820 2023-11-23T23:46:24.109272+00:00 20000076.661360666156 21000000.001091323793 256000076.662448287010 1 60271.990568330 2023-11-23T23:46:25.103678+00:00 20000076.661775011569 21000000.001117553562 256000076.662888884544 1 60271.990580042 2023-11-23T23:46:26.115637+00:00 20000076.661481659859 21000000.000085379928 256000076.661563336849 1 60271.990591538 2023-11-23T23:46:27.108883+00:00 20000076.661497283727 20999999.999051656574 256000076.660545259714 1 60271.990603079 2023-11-23T23:46:28.106055+00:00 20000076.661584835500 20999999.998884912580 256000076.660466045141 1 60271.990614661 2023-11-23T23:46:29.106723+00:00 20000076.661484137177 20999999.999705675989 256000076.661186099052 1 60271.990626295 2023-11-23T23:46:30.111853+00:00 20000076.661600261927 21000000.000825438648 256000076.662422001362 1 60271.990637841 2023-11-23T23:46:31.109463+00:00 20000076.661488287151 21000000.000826206058 256000076.662310808897 1 60271.990649377 2023-11-23T23:46:32.106210+00:00 20000076.661619704217 21000000.000276546925 256000076.661892533302 1 60271.990661259 2023-11-23T23:46:33.132801+00:00 20000076.661488696933 20999999.999706778675 256000076.661191761494 1 60271.990672595 2023-11-23T23:46:34.112178+00:00 20000076.661808196455 20999999.999613143504 256000076.661417633295 1 60271.990684109 2023-11-23T23:46:35.106981+00:00 20000076.661554183811 21000000.000277429819 256000076.661827921867 1 60271.990695665 2023-11-23T23:46:36.105459+00:00 20000076.661656796932 21000000.001156378537 256000076.662809491158 1 60271.990707212 2023-11-23T23:46:37.103101+00:00 20000076.661419395357 21000000.001185193658 256000076.662600874901 1 60271.990718767 2023-11-23T23:46:38.101455+00:00 20000076.661639802158 21000000.000152781606 256000076.661788880825 1 60271.990730373 2023-11-23T23:46:39.104225+00:00 20000076.661337122321 20999999.999047908932 256000076.660381317139 1 60271.990741970 2023-11-23T23:46:40.106264+00:00 20000076.661648705602 20999999.999001104385 256000076.660646140575 1 60271.990753615 2023-11-23T23:46:41.112351+00:00 20000076.661656957120 20999999.999836374074 256000076.661489635706 1 60271.990765071 2023-11-23T23:46:42.102103+00:00 20000076.661532416940 21000000.000832267106 256000076.662360966206 1 60271.990776722 2023-11-23T23:46:43.108788+00:00 20000076.661631017923 21000000.000949665904 256000076.662577003241 1 60271.990788314 2023-11-23T23:46:44.110380+00:00 20000076.661288909614 21000000.000009026378 256000076.661294251680 1 60271.990799766 2023-11-23T23:46:45.099747+00:00 20000076.661721855402 20999999.998963091522 256000076.660681247711 1 60271.990811388 2023-11-23T23:46:46.103898+00:00 20000076.661591693759 20999999.998705748469 256000076.660293757915 1 60271.990823051 2023-11-23T23:46:47.111612+00:00 20000076.661267828196 20999999.999243479222 256000076.660507589579 1 60271.990834520 2023-11-23T23:46:48.102538+00:00 20000076.661619644612 21000000.000333506614 256000076.661949455738 1 60271.990846117 2023-11-23T23:46:49.104458+00:00 20000076.661788608879 21000000.000757616013 256000076.662542521954 1 60271.990857719 2023-11-23T23:46:50.106952+00:00 20000076.661338232458 21000000.000105012208 256000076.661439567804 1 60271.990869288 2023-11-23T23:46:51.106476+00:00 20000076.661475002766 20999999.998960547149 256000076.660431861877 1 60271.990880830 2023-11-23T23:46:52.103724+00:00 20000076.661432947963 20999999.998863317072 256000076.660292565823 1 60271.990892441 2023-11-23T23:46:53.106939+00:00 20000076.661573648453 20999999.999869827181 256000076.661439776421 1 60271.990903936 2023-11-23T23:46:54.100093+00:00 20000076.661653298885 21000000.001201279461 256000076.662850886583 1 60271.990915575 2023-11-23T23:46:55.105681+00:00 20000076.661378804594 21000000.001423101872 256000076.662798196077 1 60271.990927148 2023-11-23T23:46:56.105571+00:00 20000076.661487467587 21000000.000622257590 256000076.662106037140 1 60271.990938697 2023-11-23T23:46:57.103417+00:00 20000076.661453388631 20999999.999572515488 256000076.661022216082 1 60271.990950263 2023-11-23T23:46:58.102756+00:00 20000076.661675073206 20999999.999328773469 256000076.661000132561 1 60271.990961871 2023-11-23T23:46:59.105655+00:00 20000076.661688607186 21000000.000004209578 256000076.661689102650 1 60271.990973443 2023-11-23T23:47:00.105489+00:00 20000076.661479320377 21000000.000839050859 256000076.662314683199 1 60271.990984979 2023-11-23T23:47:01.102161+00:00 20000076.661595966667 21000000.001039277762 256000076.662631541491 1 60271.990997017 2023-11-23T23:47:02.142270+00:00 20000076.661368839443 21000000.000251084566 256000076.661616235971 1 60271.991008194 2023-11-23T23:47:03.107972+00:00 20000076.661591932178 20999999.998994909227 256000076.660583138466 1 60271.991019754 2023-11-23T23:47:04.106716+00:00 20000076.661387577653 20999999.998784970492 256000076.660168826580 1 60271.991031298 2023-11-23T23:47:05.104158+00:00 20000076.661525342613 20999999.999574724585 256000076.661096364260 1 60271.991042868 2023-11-23T23:47:06.103790+00:00 20000076.661692563444 21000000.000745382160 256000076.662434250116 1 60271.991054461 2023-11-23T23:47:07.105445+00:00 20000076.661455046386 21000000.001280438155 256000076.662731766701 1 60271.991066063 2023-11-23T23:47:08.107819+00:00 20000076.661609400064 21000000.000680927187 256000076.662286639214 1 60271.991077584 2023-11-23T23:47:09.103245+00:00 20000076.661429703236 20999999.999363504350 256000076.660789519548 1 60271.991089215 2023-11-23T23:47:10.108118+00:00 20000076.661447409540 20999999.998795315623 256000076.660239040852 1 60271.991100786 2023-11-23T23:47:11.107882+00:00 20000076.661636706442 20999999.999448724091 256000076.661081731319 1 60271.991112352 2023-11-23T23:47:12.107254+00:00 20000076.661514461040 21000000.000545650721 256000076.662056416273 1 60271.991123882 2023-11-23T23:47:13.103415+00:00 20000076.661632556468 21000000.000889949501 256000076.662518829107 1 60271.991135466 2023-11-23T23:47:14.104300+00:00 20000076.661524672061 21000000.000598073006 256000076.662119060755 1 60271.991147025 2023-11-23T23:47:15.102943+00:00 20000076.661757435650 20999999.999226979911 256000076.660980731249 1 60271.991158634 2023-11-23T23:47:16.105990+00:00 20000076.661805745214 20999999.998800255358 256000076.660602301359 1 60271.991170156 2023-11-23T23:47:17.101479+00:00 20000076.661468606442 20999999.999962333590 256000076.661427229643 1 60271.991181741 2023-11-23T23:47:18.102479+00:00 20000076.661442033947 21000000.000931642950 256000076.662369996309 1 60271.991193376 2023-11-23T23:47:19.107706+00:00 20000076.661732170731 21000000.001218974590 256000076.662947446108 1 60271.991204871 2023-11-23T23:47:20.100838+00:00 20000076.661581590772 21000000.000297356397 256000076.661875247955 1 60271.991216552 2023-11-23T23:47:21.110130+00:00 20000076.661526661366 20999999.999162126333 256000076.660685092211 1 60271.991228091 2023-11-23T23:47:22.107005+00:00 20000076.661467600614 20999999.998590838164 256000076.660054743290 1 60271.991239629 2023-11-23T23:47:23.103968+00:00 20000076.661424729973 20999999.999156888574 256000076.660577923059 1 60271.991251444 2023-11-23T23:47:24.124748+00:00 20000076.661403883249 21000000.000486541539 256000076.661886751652 1 60271.991262808 2023-11-23T23:47:25.106573+00:00 20000076.661643061787 21000000.000844974071 256000076.662484347820 1 60271.991274393 2023-11-23T23:47:26.107557+00:00 20000076.661548610777 21000000.000185962766 256000076.661730885506 1 60271.991285922 2023-11-23T23:47:27.103643+00:00 20000076.661642305553 20999999.999217394739 256000076.660856008530 1 60271.991297453 2023-11-23T23:47:28.099958+00:00 20000076.661583706737 20999999.998768553138 256000076.660348594189 1 60271.991309044 2023-11-23T23:47:29.101412+00:00 20000076.661497857422 20999999.999409995973 256000076.660904169083 1 60271.991320603 2023-11-23T23:47:30.100092+00:00 20000076.661265779287 21000000.000586710870 256000076.661848813295 1 60271.991332217 2023-11-23T23:47:31.103565+00:00 20000076.661593377590 21000000.001236341894 256000076.662826031446 1 60271.991343803 2023-11-23T23:47:32.104614+00:00 20000076.661612972617 21000000.000655528158 256000076.662264823914 1 60271.991355390 2023-11-23T23:47:33.105735+00:00 20000076.661387871951 20999999.999536130577 256000076.660920292139 1 60271.991367018 2023-11-23T23:47:34.110362+00:00 20000076.661568764597 20999999.999052263796 256000076.660617321730 1 60271.991378469 2023-11-23T23:47:35.099734+00:00 20000076.661560177803 20999999.999664977193 256000076.661221444607 1 60271.991390076 2023-11-23T23:47:36.102555+00:00 20000076.661486621946 21000000.000643488020 256000076.662126421928 1 60271.991401657 2023-11-23T23:47:37.103183+00:00 20000076.661501653492 21000000.001104682684 256000076.662602633238 1 60271.991413260 2023-11-23T23:47:38.105703+00:00 20000076.661650944501 21000000.000638939440 256000076.662286192179 1 60271.991424796 2023-11-23T23:47:39.102398+00:00 20000076.661639019847 20999999.999474156648 256000076.661109507084 1 60271.991436361 2023-11-23T23:47:40.101636+00:00 20000076.661758046597 20999999.998972568661 256000076.660726904869 1 60271.991447920 2023-11-23T23:47:41.100317+00:00 20000076.661452487111 20999999.999619577080 256000076.661068379879 1 60271.991459495 2023-11-23T23:47:42.100393+00:00 20000076.661435283720 21000000.000803004950 256000076.662234574556 1 60271.991471064 2023-11-23T23:47:43.099906+00:00 20000076.661581713706 21000000.001137509942 256000076.662715524435 1 60271.991482649 2023-11-23T23:47:44.100902+00:00 20000076.661490518600 21000000.000712383538 256000076.662199229002 1 60271.991494273 2023-11-23T23:47:45.105167+00:00 20000076.661665264517 20999999.999450106174 256000076.661111682653 1 60271.991505860 2023-11-23T23:47:46.106339+00:00 20000076.661693412811 20999999.998768419027 256000076.660458147526 1 60271.991517404 2023-11-23T23:47:47.103697+00:00 20000076.661834992468 20999999.999374266714 256000076.661205559969 1 60271.991528954 2023-11-23T23:47:48.101642+00:00 20000076.661521971226 21000000.000483561307 256000076.662001848221 1 60271.991540547 2023-11-23T23:47:49.103305+00:00 20000076.661703921854 21000000.000702198595 256000076.662402421236 1 60271.991552157 2023-11-23T23:47:50.106353+00:00 20000076.661653298885 21000000.000249795616 256000076.661899417639 1 60271.991563674 2023-11-23T23:47:51.101462+00:00 20000076.661404084414 20999999.999286126345 256000076.660686492920 1 60271.991575324 2023-11-23T23:47:52.108031+00:00 20000076.661448616534 20999999.998754177243 256000076.660199105740 1 60271.991586872 2023-11-23T23:47:53.105739+00:00 20000076.661503937095 20999999.999255321920 256000076.660755574703 1 60271.991598485 2023-11-23T23:47:54.109054+00:00 20000076.661464359611 21000000.000565234572 256000076.662025898695 1 60271.991609982 2023-11-23T23:47:55.102436+00:00 20000076.661638654768 21000000.001271083951 256000076.662906020880 1 60271.991621560 2023-11-23T23:47:56.102776+00:00 20000076.661735326052 21000000.000770125538 256000076.662501752377 1 60271.991633140 2023-11-23T23:47:57.103267+00:00 20000076.661569636315 20999999.999595250934 256000076.661161184311 1 60271.991644854 2023-11-23T23:47:58.115367+00:00 20000076.661608412862 20999999.998896837234 256000076.660501539707 1 60271.991656326 2023-11-23T23:47:59.106582+00:00 20000076.661539360881 20999999.999149572104 256000076.660685241222 1 60271.991667844 2023-11-23T23:48:00.101706+00:00 20000076.661496877670 21000000.000419721007 256000076.661912918091 1 60271.991679445 2023-11-23T23:48:01.104031+00:00 20000076.661485731602 21000000.001349847764 256000076.662831872702 1 60271.991691134 2023-11-23T23:48:02.114015+00:00 20000076.661590989679 21000000.000915776938 256000076.662503063679 1 60271.991702606 2023-11-23T23:48:03.105121+00:00 20000076.661599777639 20999999.999559104443 256000076.661155194044 1 60271.991714168 2023-11-23T23:48:04.104164+00:00 20000076.661519959569 20999999.998869702220 256000076.660385966301 1 60271.991725811 2023-11-23T23:48:05.110063+00:00 20000076.661601830274 20999999.999564964324 256000076.661163121462 1 60271.991737391 2023-11-23T23:48:06.110582+00:00 20000076.661436256021 21000000.000282742083 256000076.661715298891 1 60271.991748838 2023-11-23T23:48:07.099619+00:00 20000076.661480467767 21000000.000960685313 256000076.662437438965 1 60271.991760408 2023-11-23T23:48:08.099208+00:00 20000076.661696907133 21000000.000731986016 256000076.662425190210 1 60271.991772057 2023-11-23T23:48:09.105700+00:00 20000076.661410104483 20999999.999635782093 256000076.661042183638 1 60271.991783634 2023-11-23T23:48:10.105993+00:00 20000076.661830779165 20999999.998823072761 256000076.660650163889 1 60271.991795209 2023-11-23T23:48:11.106030+00:00 20000076.661578658968 20999999.999069254845 256000076.660644203424 1 60271.991806795 2023-11-23T23:48:12.107125+00:00 20000076.661317620426 21000000.000280413777 256000076.661594331264 1 60271.991818392 2023-11-23T23:48:13.109063+00:00 20000076.661605451256 21000000.001373674721 256000076.662975430489 1 60271.991829921 2023-11-23T23:48:14.105241+00:00 20000076.661292023957 21000000.001100104302 256000076.662388414145 1 60271.991841481 2023-11-23T23:48:15.103912+00:00 20000076.661858301610 20999999.999838367105 256000076.661692947149 1 60271.991853043 2023-11-23T23:48:16.102968+00:00 20000076.661345623434 20999999.998778618872 256000076.660120546818 1 60271.991865124 2023-11-23T23:48:17.146670+00:00 20000076.661502450705 20999999.998813461512 256000076.660312205553 1 60271.991876217 2023-11-23T23:48:18.105093+00:00 20000076.661377571523 20999999.999787330627 256000076.661161214113 1 60271.991887794 2023-11-23T23:48:19.105376+00:00 20000076.661520496011 21000000.000847328454 256000076.662364125252 1 60271.991899367 2023-11-23T23:48:20.105291+00:00 20000076.661551710218 21000000.000859986991 256000076.662407994270 1 60271.991910915 2023-11-23T23:48:21.103048+00:00 20000076.661490883678 20999999.999760132283 256000076.661247313023 1 60271.991922508 2023-11-23T23:48:22.104659+00:00 20000076.661463513970 20999999.998890224844 256000076.660350024700 1 60271.991934034 2023-11-23T23:48:23.100566+00:00 20000076.661777190864 20999999.999092914164 256000076.660866409540 1 60271.991945633 2023-11-23T23:48:24.102710+00:00 20000076.661426506937 21000000.000155135989 256000076.661577969790 1 60271.991957205 2023-11-23T23:48:25.102532+00:00 20000076.661646280438 21000000.001130692661 256000076.662773281336 1 60271.991968794 2023-11-23T23:48:26.103772+00:00 20000076.661722231656 21000000.001037523150 256000076.662756085396 1 60271.991980348 2023-11-23T23:48:27.102037+00:00 20000076.661562446505 20999999.999993856996 256000076.661552608013 1 60271.991991906 2023-11-23T23:48:28.100678+00:00 20000076.661632571369 20999999.998881544918 256000076.660510420799 1 60271.992003518 2023-11-23T23:48:29.103990+00:00 20000076.661393556744 20999999.998984288424 256000076.660374134779 1 60271.992015087 2023-11-23T23:48:30.103477+00:00 20000076.661545388401 21000000.000067614019 256000076.661609321833 1 60271.992026659 2023-11-23T23:48:31.103360+00:00 20000076.661619201303 21000000.001015353948 256000076.662630856037 1 60271.992038230 2023-11-23T23:48:32.103117+00:00 20000076.661605227739 21000000.000930972397 256000076.662532508373 1 60271.992049820 2023-11-23T23:48:33.104424+00:00 20000076.661672752351 20999999.999974727631 256000076.661643773317 1 60271.992061374 2023-11-23T23:48:34.102677+00:00 20000076.661495737731 20999999.998926531523 256000076.660418570042 1 60271.992072956 2023-11-23T23:48:35.103362+00:00 20000076.661444924772 20999999.999117437750 256000076.660558670759 1 60271.992084610 2023-11-23T23:48:36.110285+00:00 20000076.661448631436 21000000.000008139759 256000076.661453068256 1 60271.992096107 2023-11-23T23:48:37.103648+00:00 20000076.661769513041 21000000.001260664314 256000076.663026481867 1 60271.992107725 2023-11-23T23:48:38.107442+00:00 20000076.661673393101 21000000.001286361367 256000076.662956058979 1 60271.992119625 2023-11-23T23:48:39.135585+00:00 20000076.661549914628 21000000.000259280205 256000076.661805510521 1 60271.992130836 2023-11-23T23:48:40.104293+00:00 20000076.661365631968 20999999.999001167715 256000076.660363107920 1 60271.992142387 2023-11-23T23:48:41.102245+00:00 20000076.661456529051 20999999.998507428914 256000076.659960269928 1 60271.992153956 2023-11-23T23:48:42.101772+00:00 20000076.661689460278 20999999.999722480774 256000076.661408245564 1 60271.992166105 2023-11-23T23:48:43.151464+00:00 20000076.661581072956 21000000.001161910594 256000076.662739276886 1 60271.992177147 2023-11-23T23:48:44.105486+00:00 20000076.661608975381 21000000.001274254173 256000076.662879526615 1 60271.992188716 2023-11-23T23:48:45.105089+00:00 20000076.661593027413 21000000.000227250159 256000076.661816567183 1 60271.992200330 2023-11-23T23:48:46.108526+00:00 20000076.661486823112 20999999.998918421566 256000076.660401552916 1 60271.992211894 2023-11-23T23:48:47.107629+00:00 20000076.661443281919 20999999.998757321388 256000076.660196930170 1 60271.992223447 2023-11-23T23:48:48.105803+00:00 20000076.661624237895 20999999.999723073095 256000076.661343634129 1 60271.992235037 2023-11-23T23:48:49.107187+00:00 20000076.661522075534 21000000.000943552703 256000076.662461936474 1 60271.992246553 2023-11-23T23:48:50.102197+00:00 20000076.661553956568 21000000.001061525196 256000076.662611782551 1 60271.992258118 2023-11-23T23:48:51.101399+00:00 20000076.661747857928 21000000.000245697796 256000076.661989867687 1 60271.992269719 2023-11-23T23:48:52.103744+00:00 20000076.661621149629 20999999.999296985567 256000076.660914450884 1 60271.992281299 2023-11-23T23:48:53.104207+00:00 20000076.661505434662 20999999.999035306275 256000076.660537034273 1 60271.992292809 2023-11-23T23:48:54.098676+00:00 20000076.661657389253 20999999.999854747206 256000076.661508440971 1 60271.992304425 2023-11-23T23:48:55.102284+00:00 20000076.661437429488 21000000.000822074711 256000076.662255793810 1 60271.992316044 2023-11-23T23:48:56.106232+00:00 20000076.661576841027 21000000.001070387661 256000076.662643522024 1 60271.992327632 2023-11-23T23:48:57.107418+00:00 20000076.661504484713 21000000.000479482114 256000076.661980271339 1 60271.992339198 2023-11-23T23:48:58.106703+00:00 20000076.661690127105 20999999.999164905399 256000076.660851329565 1 60271.992350806 2023-11-23T23:48:59.109609+00:00 20000076.661513220519 20999999.998920019716 256000076.660429537296 1 60271.992362346 2023-11-23T23:49:00.106705+00:00 20000076.661697052419 20999999.999774750322 256000076.661468118429 1 60271.992373927 2023-11-23T23:49:01.107277+00:00 20000076.661501850933 21000000.000840578228 256000076.662338733673 1 60271.992385498 2023-11-23T23:49:02.107015+00:00 20000076.661737646908 21000000.001117225736 256000076.662851184607 1 60271.992397005 2023-11-23T23:49:03.101185+00:00 20000076.661503117532 21000000.000292278826 256000076.661791682243 1 60271.992408605 2023-11-23T23:49:04.103495+00:00 20000076.661528669298 20999999.999233365059 256000076.660758346319 1 60271.992420159 2023-11-23T23:49:05.101781+00:00 20000076.661445748061 20999999.999026149511 256000076.660468190908 1 60271.992431793 2023-11-23T23:49:06.106894+00:00 20000076.661784149706 20999999.999791350216 256000076.661571800709 1 60271.992443310 2023-11-23T23:49:07.102016+00:00 20000076.661479342729 21000000.000963792205 256000076.662439465523 1 60271.992454868 2023-11-23T23:49:08.100621+00:00 20000076.661688901484 21000000.001314599067 256000076.662999808788 1 60271.992466542 2023-11-23T23:49:09.109239+00:00 20000076.661661874503 21000000.000367537141 256000076.662025690079 1 60271.992478081 2023-11-23T23:49:10.106219+00:00 20000076.661484390497 20999999.999121241271 256000076.660601943731 1 60271.992489615 2023-11-23T23:49:11.102725+00:00 20000076.661511607468 20999999.998881839216 256000076.660389751196 1 60271.992501257 2023-11-23T23:49:12.108599+00:00 20000076.661570213735 20999999.999736733735 256000076.661303251982 1 60271.992512769 2023-11-23T23:49:13.103243+00:00 20000076.661518476903 21000000.000614099205 256000076.662128895521 1 60271.992524316 2023-11-23T23:49:14.100845+00:00 20000076.661651693285 21000000.001264203340 256000076.662912219763 1 60271.992536016 2023-11-23T23:49:15.111802+00:00 20000076.661622691900 21000000.000230737031 256000076.661849737167 1 60271.992547533 2023-11-23T23:49:16.106906+00:00 20000076.661538034678 20999999.999317370355 256000076.660851716995 1 60271.992559049 2023-11-23T23:49:17.101868+00:00 20000076.661211002618 20999999.998894076794 256000076.660101383924 1 60271.992570709 2023-11-23T23:49:18.109285+00:00 20000076.661769732833 20999999.999581765383 256000076.661347806454 1 60271.992582261 2023-11-23T23:49:19.107308+00:00 20000076.661495789886 21000000.000635094941 256000076.662127196789 1 60271.992593756 2023-11-23T23:49:20.100538+00:00 20000076.661471229047 21000000.001007858664 256000076.662475377321 1 60271.992605375 2023-11-23T23:49:21.104413+00:00 20000076.661478426307 21000000.000206965953 256000076.661681711674 1 60271.992616934 2023-11-23T23:49:22.103119+00:00 20000076.661608114839 20999999.998968753964 256000076.660573184490 1 60271.992628504 2023-11-23T23:49:23.102758+00:00 20000076.661709107459 20999999.998623579741 256000076.660328984261 1 60271.992640090 2023-11-23T23:49:24.103804+00:00 20000076.661604695022 20999999.999202445149 256000076.660803437233 1 60271.992651632 2023-11-23T23:49:25.101015+00:00 20000076.661581575871 21000000.000566836447 256000076.662144720554 1 60271.992663187 2023-11-23T23:49:26.099302+00:00 20000076.661699466407 21000000.001117154956 256000076.662812948227 1 60271.992674852 2023-11-23T23:49:27.107240+00:00 20000076.661539431661 21000000.000336602330 256000076.661872327328 1 60271.992686434 2023-11-23T23:49:28.107860+00:00 20000076.661580000073 20999999.999239046127 256000076.660815358162 1 60271.992697924 2023-11-23T23:49:29.100625+00:00 20000076.661538176239 20999999.998775906861 256000076.660310387611 1 60271.992709611 2023-11-23T23:49:30.110356+00:00 20000076.661636158824 20999999.999459810555 256000076.661092281342 1 60271.992721083 2023-11-23T23:49:31.101548+00:00 20000076.661315146834 21000000.000706806779 256000076.662018239498 1 60271.992732693 2023-11-23T23:49:32.104712+00:00 20000076.661666627973 21000000.001207251102 256000076.662870198488 1 60271.992744209 2023-11-23T23:49:33.099667+00:00 20000076.661796327680 21000000.000490993261 256000076.662283629179 1 60271.992755822 2023-11-23T23:49:34.103045+00:00 20000076.661361820996 20999999.999265279621 256000076.660623401403 1 60271.992767406 2023-11-23T23:49:35.103868+00:00 20000076.661523740739 20999999.998807970434 256000076.660328000784 1 60271.992778958 2023-11-23T23:49:36.101980+00:00 20000076.661728937179 20999999.999453999102 256000076.661179244518 1 60271.992790592 2023-11-23T23:49:37.107153+00:00 20000076.661597948521 21000000.000507481396 256000076.662101715803 1 60271.992802165 2023-11-23T23:49:38.107102+00:00 20000076.661308236420 21000000.001232698560 256000076.662537217140 1 60271.992813794 2023-11-23T23:49:39.111805+00:00 20000076.661652430892 21000000.000600960106 256000076.662249684334 1 60271.992825252 2023-11-23T23:49:40.101733+00:00 20000076.661650132388 20999999.999433916062 256000076.661080330610 1 60271.992836862 2023-11-23T23:49:41.104845+00:00 20000076.661539442837 20999999.998884249479 256000076.660420000553 1 60271.992848380 2023-11-23T23:49:42.100067+00:00 20000076.661548610777 20999999.999409999698 256000076.660954922438 1 60271.992859966 2023-11-23T23:49:43.101028+00:00 20000076.661660473794 21000000.000576037914 256000076.662232816219 1 60271.992871549 2023-11-23T23:49:44.101836+00:00 20000076.661495096982 21000000.001480240375 256000076.662971645594 1 60271.992883232 2023-11-23T23:49:45.111243+00:00 20000076.661406110972 21000000.000906273723 256000076.662308692932 1 60271.992894709 2023-11-23T23:49:46.102845+00:00 20000076.661593358964 20999999.999671354890 256000076.661260992289 1 60271.992906267 2023-11-23T23:49:47.101437+00:00 20000076.661418262869 20999999.998942241073 256000076.660356819630 1 60271.992917838 2023-11-23T23:49:48.101213+00:00 20000076.661576792598 20999999.999259673059 256000076.660832762718 1 60271.992929399 2023-11-23T23:49:49.100100+00:00 20000076.661631245166 21000000.000814240426 256000076.662441790104 1 60271.992940992 2023-11-23T23:49:50.101682+00:00 20000076.661725379527 21000000.001207642257 256000076.662929326296 1 60271.992952542 2023-11-23T23:49:51.099613+00:00 20000076.661610409617 21000000.000575877726 256000076.662182569504 1 60271.992964125 2023-11-23T23:49:52.100429+00:00 20000076.661592062563 20999999.999348402023 256000076.660936772823 1 60271.992975768 2023-11-23T23:49:53.106359+00:00 20000076.661481916904 20999999.998648069799 256000076.660126298666 1 60271.992987420 2023-11-23T23:49:54.113103+00:00 20000076.661426618695 20999999.999149128795 256000076.660572052002 1 60271.992998897 2023-11-23T23:49:55.104670+00:00 20000076.661388441920 21000000.000481154770 256000076.661865890026 1 60271.993010418 2023-11-23T23:49:56.100114+00:00 20000076.661620035768 21000000.001446317881 256000076.663062632084 1 60271.993022005 2023-11-23T23:49:57.101263+00:00 20000076.661382868886 21000000.000581894070 256000076.661961078644 1 60271.993033643 2023-11-23T23:49:58.106737+00:00 20000076.661445807666 20999999.999417513609 256000076.660859614611 1 60271.993045238 2023-11-23T23:49:59.108595+00:00 20000076.661672547460 20999999.998874258250 256000076.660543084145 1 60271.993056758 2023-11-23T23:50:00.103932+00:00 20000076.661698140204 20999999.999227602035 256000076.660922050476 1 60271.993068322 2023-11-23T23:50:01.102991+00:00 20000076.661711916327 21000000.000290546566 256000076.661998748779 1 60271.993080822 2023-11-23T23:50:02.183004+00:00 20000076.661451611668 21000000.000944703817 256000076.662392616272 1 60271.993092628 2023-11-23T23:50:03.203060+00:00 20000076.661747865379 21000000.000650912523 256000076.662395089865 1 60271.993103326 2023-11-23T23:50:04.127397+00:00 20000076.661703605205 20999999.999376576394 256000076.661076486111 1 60271.993114786 2023-11-23T23:50:05.117521+00:00 20000076.661605753005 20999999.999016292393 256000076.660618335009 1 60271.993126266 2023-11-23T23:50:06.109395+00:00 20000076.661299780011 20999999.999233480543 256000076.660529553890 1 60271.993137890 2023-11-23T23:50:07.113743+00:00 20000076.661454301327 21000000.000367954373 256000076.661818534136 1 60271.993149399 2023-11-23T23:50:08.108039+00:00 20000076.661684356630 21000000.001328922808 256000076.663009583950 1 60271.993161035 2023-11-23T23:50:09.113407+00:00 20000076.661642719060 21000000.000904168934 256000076.662543207407 1 60271.993172561 2023-11-23T23:50:10.109285+00:00 20000076.661514118314 20999999.999667864293 256000076.661178290844 1 60271.993184130 2023-11-23T23:50:11.108837+00:00 20000076.661620967090 20999999.998932249844 256000076.660549521446 1 60271.993195602 2023-11-23T23:50:12.099978+00:00 20000076.661515329033 20999999.999040596187 256000076.660552233458 1 60271.993207176 2023-11-23T23:50:13.100047+00:00 20000076.661694016308 21000000.000268697739 256000076.661959022284 1 60271.993218778 2023-11-23T23:50:14.102415+00:00 20000076.661504890770 21000000.001147773117 256000076.662648975849 1 60271.993230363 2023-11-23T23:50:15.103382+00:00 20000076.661619804800 21000000.000803712755 256000076.662419825792 1 60271.993241974 2023-11-23T23:50:16.106520+00:00 20000076.661521390080 20999999.999853663146 256000076.661371350288 1 60271.993253503 2023-11-23T23:50:17.102690+00:00 20000076.661518227309 20999999.999691780657 256000076.661206305027 1 60271.993265061 2023-11-23T23:50:18.101288+00:00 20000076.661428086460 20999999.999920140952 256000076.661344528198 1 60271.993276678 2023-11-23T23:50:19.105005+00:00 20000076.661621525884 21000000.000420518219 256000076.662038326263 1 60271.993288256 2023-11-23T23:50:20.105317+00:00 20000076.661752525717 21000000.000939514488 256000076.662688344717 1 60271.993299786 2023-11-23T23:50:21.101517+00:00 20000076.661611281335 21000000.000569298863 256000076.662176877260 1 60271.993311380 2023-11-23T23:50:22.103219+00:00 20000076.661602590233 20999999.999577563256 256000076.661176443100 1 60271.993323017 2023-11-23T23:50:23.108661+00:00 20000076.661552533507 20999999.998808976263 256000076.660357832909 1 60271.993334533 2023-11-23T23:50:24.103615+00:00 20000076.661692615598 20999999.999019432813 256000076.660708367825 1 60271.993346116 2023-11-23T23:50:25.104385+00:00 20000076.661705743521 21000000.000312041491 256000076.662014067173 1 60271.993357698 2023-11-23T23:50:26.105114+00:00 20000076.661699675024 21000000.001109931618 256000076.662805914879 1 60271.993369213 2023-11-23T23:50:27.100052+00:00 20000076.661508526653 21000000.000939551741 256000076.662444382906 1 60271.993380832 2023-11-23T23:50:28.103936+00:00 20000076.661412227899 20999999.999635986984 256000076.661044538021 1 60271.993392369 2023-11-23T23:50:29.100692+00:00 20000076.661678399891 20999999.998749796301 256000076.660424500704 1 60271.993403953 2023-11-23T23:50:30.101534+00:00 20000076.661685332656 20999999.998707748950 256000076.660389363766 1 60271.993415591 2023-11-23T23:50:31.107094+00:00 20000076.661365766078 20999999.999516274780 256000076.660878360271 1 60271.993427081 2023-11-23T23:50:32.099828+00:00 20000076.661742642522 21000000.000800054520 256000076.662539005280 1 60271.993438671 2023-11-23T23:50:33.101219+00:00 20000076.661652639508 21000000.000873457640 256000076.662522375584 1 60271.993450270 2023-11-23T23:50:34.103301+00:00 20000076.661510258913 20999999.999822765589 256000076.661329329014 1 60271.993461850 2023-11-23T23:50:35.103820+00:00 20000076.661634024233 20999999.998898420483 256000076.660528749228 1 60271.993473434 2023-11-23T23:50:36.104732+00:00 20000076.661473665386 20999999.999144837260 256000076.660614818335 1 60271.993484975 2023-11-23T23:50:37.101816+00:00 20000076.661620158702 21000000.000242374837 256000076.661858856678 1 60271.993496556 2023-11-23T23:50:38.102449+00:00 20000076.661493279040 21000000.001407310367 256000076.662896901369 1 60271.993508167 2023-11-23T23:50:39.105614+00:00 20000076.661617312580 21000000.001343384385 256000076.662956982851 1 60271.993519821 2023-11-23T23:50:40.112536+00:00 20000076.661575891078 21000000.000582709908 256000076.662154883146 1 60271.993531342 2023-11-23T23:50:41.107951+00:00 20000076.661407098174 20999999.999402869493 256000076.660806298256 1 60271.993542815 2023-11-23T23:50:42.099176+00:00 20000076.661573823541 20999999.999049674720 256000076.660619795322 1 60271.993554419 2023-11-23T23:50:43.101789+00:00 20000076.661558642983 20999999.999942399561 256000076.661497354507 1 60271.993566040 2023-11-23T23:50:44.105831+00:00 20000076.661608200520 21000000.001154057682 256000076.662758558989 1 60271.993577632 2023-11-23T23:50:45.107366+00:00 20000076.661537613720 21000000.001115061343 256000076.662648975849 1 60271.993589174 2023-11-23T23:50:46.104612+00:00 20000076.661555893719 21000000.000014349818 256000076.661566555500 1 60271.993600729 2023-11-23T23:50:47.102991+00:00 20000076.661558959633 20999999.999119129032 256000076.660674393177 1 60271.993612283 2023-11-23T23:50:48.101229+00:00 20000076.661522004753 20999999.998921923339 256000076.660440236330 1 60271.993623882 2023-11-23T23:50:49.103414+00:00 20000076.661648672074 20999999.999899655581 256000076.661544620991 1 60271.993635492 2023-11-23T23:50:50.106535+00:00 20000076.661524120718 21000000.000987667590 256000076.662508100271 1 60271.993647055 2023-11-23T23:50:51.105553+00:00 20000076.661553576589 21000000.001095190644 256000076.662645041943 1 60271.993658592 2023-11-23T23:50:52.102306+00:00 20000076.661431979388 20999999.999965131283 256000076.661393404007 1 60271.993670193 2023-11-23T23:50:53.104632+00:00 20000076.661677952856 20999999.998961541802 256000076.660635799170 1 60271.993681855 2023-11-23T23:50:54.112247+00:00 20000076.661651168019 20999999.998908702284 256000076.660556167364 1 60271.993693335 2023-11-23T23:50:55.104104+00:00 20000076.661494813859 20999999.999789338559 256000076.661280453205 1 60271.993704853 2023-11-23T23:50:56.099263+00:00 20000076.661520339549 21000000.000888664275 256000076.662405312061 1 60271.993716515 2023-11-23T23:50:57.106918+00:00 20000076.661729846150 21000000.001021776348 256000076.662747919559 1 60271.993728136 2023-11-23T23:50:58.110903+00:00 20000076.661570262164 20999999.999923650175 256000076.661490201950 1 60271.993739644 2023-11-23T23:50:59.105238+00:00 20000076.661393936723 20999999.998935546726 256000076.660325795412 1 60271.993751212 2023-11-23T23:51:00.104702+00:00 20000076.661576461047 20999999.999023966491 256000076.660596728325 1 60271.993762768 2023-11-23T23:51:01.103159+00:00 20000076.661570239812 21000000.000045612454 256000076.661612153053 1 60271.993774432 2023-11-23T23:51:02.110931+00:00 20000076.661561172456 21000000.000979211181 256000076.662536680698 1 60271.993785942 2023-11-23T23:51:03.105403+00:00 20000076.661496527493 21000000.001185841858 256000076.662678658962 1 60271.993797464 2023-11-23T23:51:04.100867+00:00 20000076.661402720958 21000000.000136274844 256000076.661535322666 1 60271.993809036 2023-11-23T23:51:05.100697+00:00 20000076.661643307656 20999999.999010633677 256000076.660650223494 1 60271.993820678 2023-11-23T23:51:06.106591+00:00 20000076.661669485271 20999999.998693540692 256000076.660359323025 1 60271.993832227 2023-11-23T23:51:07.104432+00:00 20000076.661687731743 20999999.999622639269 256000076.661306679249 1 60271.993843770 2023-11-23T23:51:08.101704+00:00 20000076.661738302559 21000000.000513140112 256000076.662247747183 1 60271.993855353 2023-11-23T23:51:09.102477+00:00 20000076.661434508860 21000000.000606779009 256000076.662037581205 1 60271.993866875 2023-11-23T23:51:10.098006+00:00 20000076.661411624402 20999999.999739382416 256000076.661147296429 1 60271.993878520 2023-11-23T23:51:11.104145+00:00 20000076.661435421556 20999999.998898740858 256000076.660330474377 1 60271.993890173 2023-11-23T23:51:12.110944+00:00 20000076.661599192768 20999999.998881328851 256000076.660476833582 1 60271.993901670 2023-11-23T23:51:13.104301+00:00 20000076.661506388336 20999999.999970167875 256000076.661472856998 1 60271.993913295 2023-11-23T23:51:14.108666+00:00 20000076.661725398153 21000000.001169528812 256000076.662891238928 1 60271.993924770 2023-11-23T23:51:15.100076+00:00 20000076.661282189190 21000000.001351412386 256000076.662629902363 1 60271.993936350 2023-11-23T23:51:16.100600+00:00 20000076.661779146641 21000000.000701822340 256000076.662477254868 1 60271.993947991 2023-11-23T23:51:17.106394+00:00 20000076.661472119391 20999999.999306205660 256000076.660774618387 1 60271.993959506 2023-11-23T23:51:18.101327+00:00 20000076.661409493536 20999999.998429123312 256000076.659834921360 1 60271.993971146 2023-11-23T23:51:19.106992+00:00 20000076.661713186651 20999999.999452114105 256000076.661161601543 1 60271.993982691 2023-11-23T23:51:20.104510+00:00 20000076.661525547504 21000000.000675819814 256000076.662197679281 1 60271.993994326 2023-11-23T23:51:21.109767+00:00 20000076.661643173546 21000000.001033525914 256000076.662672996521 1 60271.994005873 2023-11-23T23:51:22.107435+00:00 20000076.661462556571 21000000.000314850360 256000076.661773711443 1 60271.994017400 2023-11-23T23:51:23.103385+00:00 20000076.661592457443 20999999.998868867755 256000076.660457640886 1 60271.994028953 2023-11-23T23:51:24.101513+00:00 20000076.661461871117 20999999.998790662736 256000076.660248816013 1 60271.994040526 2023-11-23T23:51:25.101498+00:00 20000076.661621570587 20999999.999890450388 256000076.661508321762 1 60271.994052099 2023-11-23T23:51:26.101313+00:00 20000076.661653913558 21000000.000934287906 256000076.662584513426 1 60271.994063669 2023-11-23T23:51:27.101013+00:00 20000076.661724049598 21000000.001284074038 256000076.663004428148 1 60271.994075255 2023-11-23T23:51:28.102013+00:00 20000076.661604274064 21000000.000375192612 256000076.661975771189 1 60271.994086889 2023-11-23T23:51:29.107167+00:00 20000076.661570116878 20999999.999522276223 256000076.661088705063 1 60271.994098452 2023-11-23T23:51:30.106284+00:00 20000076.661600932479 20999999.999397214502 256000076.660994470119 1 60271.994110047 2023-11-23T23:51:31.108075+00:00 20000076.661560092121 20999999.999852318317 256000076.661408722401 1 60271.994121607 2023-11-23T23:51:32.106889+00:00 20000076.661333311349 21000000.000764310360 256000076.662093937397 1 60271.994133195 2023-11-23T23:51:33.108035+00:00 20000076.661739673465 21000000.001081369817 256000076.662817358971 1 60271.994144691 2023-11-23T23:51:34.101279+00:00 20000076.661798380315 21000000.000272989273 256000076.662067681551 1 60271.994156280 2023-11-23T23:51:35.102564+00:00 20000076.661363769323 20999999.999309215695 256000076.660669296980 1 60271.994167908 2023-11-23T23:51:36.107283+00:00 20000076.661335602403 20999999.998798053712 256000076.660129964352 1 60271.994179460 2023-11-23T23:51:37.105318+00:00 20000076.661548487842 20999999.999391905963 256000076.660936713219 1 60271.994190968 2023-11-23T23:51:38.099640+00:00 20000076.661628708243 21000000.000399179757 256000076.662024199963 1 60271.994202571 2023-11-23T23:51:39.102147+00:00 20000076.661576792598 21000000.000854112208 256000076.662427186966 1 60271.994214144 2023-11-23T23:51:40.102059+00:00 20000076.661602199078 21000000.000183477998 256000076.661781966686 1 60271.994225767 2023-11-23T23:51:41.106270+00:00 20000076.661700427532 20999999.999131999910 256000076.660828739405 1 60271.994237319 2023-11-23T23:51:42.104311+00:00 20000076.661314636469 20999999.998761508614 256000076.660072445869 1 60271.994248923 2023-11-23T23:51:43.106933+00:00 20000076.661613319069 20999999.999486889690 256000076.661096513271 1 60271.994260500 2023-11-23T23:51:44.107176+00:00 20000076.661552045494 21000000.000744383782 256000076.662292718887 1 60271.994271996 2023-11-23T23:51:45.100448+00:00 20000076.661572217941 21000000.001171432436 256000076.662739962339 1 60271.994283609 2023-11-23T23:51:46.103806+00:00 20000076.661659635603 21000000.000433690846 256000076.662089616060 1 60271.994295148 2023-11-23T23:51:47.100763+00:00 20000076.661367684603 20999999.999278519303 256000076.660642504692 1 60271.994306746 2023-11-23T23:51:48.102879+00:00 20000076.661513898522 20999999.998856622726 256000076.660366833210 1 60271.994318344 2023-11-23T23:51:49.104874+00:00 20000076.661860503256 20999999.999410316348 256000076.661267131567 1 60271.994329878 2023-11-23T23:51:50.101440+00:00 20000076.661576543003 21000000.000724975020 256000076.662297815084 1 60271.994341449 2023-11-23T23:51:51.101206+00:00 20000076.661520484835 21000000.001340735704 256000076.662857532501 1 60271.994353064 2023-11-23T23:51:52.104713+00:00 20000076.661552380770 21000000.000680152327 256000076.662228822708 1 60271.994364630 2023-11-23T23:51:53.104093+00:00 20000076.661725942045 20999999.999521244317 256000076.661243498325 1 60271.994376184 2023-11-23T23:51:54.102296+00:00 20000076.661619685590 20999999.998675029725 256000076.660291016102 1 60271.994387813 2023-11-23T23:51:55.107023+00:00 20000076.661429319531 20999999.999224733561 256000076.660650342703 1 60271.994399394 2023-11-23T23:51:56.107681+00:00 20000076.661579929292 21000000.000478755683 256000076.662054985762 1 60271.994410931 2023-11-23T23:51:57.104403+00:00 20000076.661366160959 21000000.001099795103 256000076.662462264299 1 60271.994422602 2023-11-23T23:51:58.112806+00:00 20000076.661690503359 21000000.000638131052 256000076.662324935198 1 60271.994434230 2023-11-23T23:51:59.117521+00:00 20000076.661617610604 20999999.999688468874 256000076.661302387714 1 60271.994445625 2023-11-23T23:52:00.101972+00:00 20000076.661470003426 20999999.999100767076 256000076.660567075014 1 60271.994457196 2023-11-23T23:52:01.101757+00:00 20000076.661515831947 20999999.999527636915 256000076.661039769650 1 60271.994468962 2023-11-23T23:52:02.118328+00:00 20000076.661531720310 21000000.000778462738 256000076.662306487560 1 60271.994480447 2023-11-23T23:52:03.110666+00:00 20000076.661265499890 21000000.001302450895 256000076.662564247847 1 60271.994492018 2023-11-23T23:52:04.110311+00:00 20000076.661608420312 21000000.001016613096 256000076.662621349096 1 60271.994503634 2023-11-23T23:52:05.113991+00:00 20000076.661614704877 20999999.999892558903 256000076.661503583193 1 60271.994515190 2023-11-23T23:52:06.112455+00:00 20000076.661679793149 20999999.999003227800 256000076.660679340363 1 60271.994526627 2023-11-23T23:52:07.100547+00:00 20000076.661553062499 20999999.999416343868 256000076.660965710878 1 60271.994538339 2023-11-23T23:52:08.112495+00:00 20000076.661527633667 21000000.000248316675 256000076.661772251129 1 60271.994549941 2023-11-23T23:52:09.114886+00:00 20000076.661721684039 21000000.001350186765 256000076.663068175316 1 60271.994561418 2023-11-23T23:52:10.106516+00:00 20000076.661605019122 21000000.000695597380 256000076.662296921015 1 60271.994573135 2023-11-23T23:52:11.118878+00:00 20000076.661622740328 20999999.999250687659 256000076.660869717598 1 60271.994584646 2023-11-23T23:52:12.113366+00:00 20000076.661384157836 20999999.998573422432 256000076.659953892231 1 60271.994596208 2023-11-23T23:52:13.112342+00:00 20000076.661733649671 20999999.998876463622 256000076.660606414080 1 60271.994607727 2023-11-23T23:52:14.107564+00:00 20000076.661387648433 21000000.000206883997 256000076.661590844393 1 60271.994619227 2023-11-23T23:52:15.101188+00:00 20000076.661555521190 21000000.000912763178 256000076.662464588881 1 60271.994630819 2023-11-23T23:52:16.102760+00:00 20000076.661660980433 21000000.000668093562 256000076.662325382233 1 60271.994642402 2023-11-23T23:52:17.103511+00:00 20000076.661619331688 20999999.999657567590 256000076.661273211241 1 60271.994653950 2023-11-23T23:52:18.101284+00:00 20000076.661669358611 20999999.998934280127 256000076.660599946976 1 60271.994665503 2023-11-23T23:52:19.099422+00:00 20000076.661470752209 20999999.999435711652 256000076.660902768373 1 60271.994677185 2023-11-23T23:52:20.108742+00:00 20000076.661491014063 21000000.000816788524 256000076.662304103374 1 60271.994688790 2023-11-23T23:52:21.111505+00:00 20000076.661594960839 21000000.001454588026 256000076.663045853376 1 60271.994700336 2023-11-23T23:52:22.109016+00:00 20000076.661637984216 21000000.000991459936 256000076.662625759840 1 60271.994712156 2023-11-23T23:52:23.130262+00:00 20000076.661301746964 20999999.999875739217 256000076.661173760891 1 60271.994723410 2023-11-23T23:52:24.102657+00:00 20000076.661868002266 20999999.999105215073 256000076.660969525576 1 60271.994735005 2023-11-23T23:52:25.104445+00:00 20000076.661539725959 20999999.999255672097 256000076.660791695118 1 60271.994746545 2023-11-23T23:52:26.101500+00:00 20000076.661699570715 21000000.000246472657 256000076.661942332983 1 60271.994758110 2023-11-23T23:52:27.100687+00:00 20000076.661516375840 21000000.000509958714 256000076.662022620440 1 60271.994769744 2023-11-23T23:52:28.105869+00:00 20000076.661587875336 21000000.000196166337 256000076.661780327559 1 60271.994781292 2023-11-23T23:52:29.103641+00:00 20000076.661652483046 20999999.999533571303 256000076.661182343960 1 60271.994792832 2023-11-23T23:52:30.100709+00:00 20000076.661551162601 20999999.998890288174 256000076.660437762737 1 60271.994804474 2023-11-23T23:52:31.106503+00:00 20000076.661455854774 20999999.999264683574 256000076.660716831684 1 60271.994816071 2023-11-23T23:52:32.108558+00:00 20000076.661601562053 21000000.000406600535 256000076.662004470825 1 60271.994827609 2023-11-23T23:52:33.105396+00:00 20000076.661352299154 21000000.001368194818 256000076.662716805935 1 60271.994839255 2023-11-23T23:52:34.111638+00:00 20000076.661701973528 21000000.001137059182 256000076.662835329771 1 60271.994850745 2023-11-23T23:52:35.104362+00:00 20000076.661489374936 21000000.000062827021 256000076.661548495293 1 60271.994862338 2023-11-23T23:52:36.106011+00:00 20000076.661532290280 20999999.999040666968 256000076.660569250584 1 60271.994873937 2023-11-23T23:52:37.108164+00:00 20000076.661587558687 20999999.999036189169 256000076.660620063543 1 60271.994885423 2023-11-23T23:52:38.100556+00:00 20000076.661516565830 21000000.000258650631 256000076.661771535873 1 60271.994897058 2023-11-23T23:52:39.105823+00:00 20000076.661489531398 21000000.000974301249 256000076.662460148335 1 60271.994908670 2023-11-23T23:52:40.109113+00:00 20000076.661464296281 21000000.000884074718 256000076.662344694138 1 60271.994920150 2023-11-23T23:52:41.100961+00:00 20000076.661612566561 20999999.999727468938 256000076.661336332560 1 60271.994931707 2023-11-23T23:52:42.099507+00:00 20000076.661509633064 20999999.998744968325 256000076.660250902176 1 60271.994943302 2023-11-23T23:52:43.101327+00:00 20000076.661652237177 20999999.998800624162 256000076.660449177027 1 60271.994954907 2023-11-23T23:52:44.103944+00:00 20000076.661520369351 20999999.999951299280 256000076.661467969418 1 60271.994966435 2023-11-23T23:52:45.099960+00:00 20000076.661599367857 21000000.000871673226 256000076.662467330694 1 60271.994978065 2023-11-23T23:52:46.104834+00:00 20000076.661272507161 21000000.000837933272 256000076.662106722593 1 60271.994989617 2023-11-23T23:52:47.102934+00:00 20000076.661434892565 20999999.999894507229 256000076.661325693130 1 60271.995001192 2023-11-23T23:52:48.103001+00:00 20000076.661481216550 20999999.999181255698 256000076.660658776760 1 60271.995012741 2023-11-23T23:52:49.100783+00:00 20000076.661940019578 20999999.999419916421 256000076.661356240511 1 60271.995024383 2023-11-23T23:52:50.106681+00:00 20000076.661549020559 21000000.000446431339 256000076.661991775036 1 60271.995035943 2023-11-23T23:52:51.105467+00:00 20000076.661671955138 21000000.000865362585 256000076.662533640862 1 60271.995047478 2023-11-23T23:52:52.102125+00:00 20000076.661418236792 21000000.000823818147 256000076.662238359451 1 60271.995059086 2023-11-23T23:52:53.105006+00:00 20000076.661487489939 21000000.000048715621 256000076.661532521248 1 60271.995070681 2023-11-23T23:52:54.106824+00:00 20000076.661587700248 20999999.999199103564 256000076.660783112049 1 60271.995082255 2023-11-23T23:52:55.106789+00:00 20000076.661614164710 20999999.999096024781 256000076.660706520081 1 60271.995093831 2023-11-23T23:52:56.107034+00:00 20000076.661729466170 20999999.999962050468 256000076.661687821150 1 60271.995105349 2023-11-23T23:52:57.102115+00:00 20000076.661755196750 21000000.000972960144 256000076.662724465132 1 60271.995116933 2023-11-23T23:52:58.103020+00:00 20000076.661555591971 21000000.000893156976 256000076.662445038557 1 60271.995128540 2023-11-23T23:52:59.105891+00:00 20000076.661505281925 20999999.999747999012 256000076.661249577999 1 60271.995140078 2023-11-23T23:53:00.102785+00:00 20000076.661520287395 20999999.998807404190 256000076.660323977470 1 60271.995151712 2023-11-23T23:53:01.107909+00:00 20000076.661800209433 20999999.998789113015 256000076.660585612059 1 60271.995163376 2023-11-23T23:53:02.115716+00:00 20000076.661548059434 20999999.999709814787 256000076.661254167557 1 60271.995174821 2023-11-23T23:53:03.104504+00:00 20000076.661513943225 21000000.000994917005 256000076.662505179644 1 60271.995186414 2023-11-23T23:53:04.106156+00:00 20000076.661623742431 21000000.001275256276 256000076.662895292044 1 60271.995198009 2023-11-23T23:53:05.107950+00:00 20000076.661345940083 21000000.000063076615 256000076.661405295134 1 60271.995209502 2023-11-23T23:53:06.100981+00:00 20000076.661951169372 20999999.998756684363 256000076.660704135895 1 60271.995221099 2023-11-23T23:53:07.102926+00:00 20000076.661443345249 20999999.999046608806 256000076.660486280918 1 60271.995232643 2023-11-23T23:53:08.100319+00:00 20000076.661666721106 21000000.000124614686 256000076.661787629128 1 60271.995244203 2023-11-23T23:53:09.099166+00:00 20000076.661644324660 21000000.001328758895 256000076.662969410419 1 60271.995255887 2023-11-23T23:53:10.108652+00:00 20000076.661597929895 21000000.001524675637 256000076.663118928671 1 60271.995267411 2023-11-23T23:53:11.104302+00:00 20000076.661550141871 21000000.000452890992 256000076.661999315023 1 60271.995278952 2023-11-23T23:53:12.101481+00:00 20000076.661478854716 20999999.999067671597 256000076.660542815924 1 60271.995290535 2023-11-23T23:53:13.102194+00:00 20000076.661636918783 20999999.998703315854 256000076.660336524248 1 60271.995302073 2023-11-23T23:53:14.099085+00:00 20000076.661706935614 20999999.999605886638 256000076.661309123039 1 60271.995313675 2023-11-23T23:53:15.101530+00:00 20000076.661656249315 21000000.000950671732 256000076.662603229284 1 60271.995325295 2023-11-23T23:53:16.105533+00:00 20000076.661460392177 21000000.001052994281 256000076.662509709597 1 60271.995336821 2023-11-23T23:53:17.101360+00:00 20000076.661593221128 21000000.000263981521 256000076.661853522062 1 60271.995348419 2023-11-23T23:53:18.103385+00:00 20000076.661629766226 20999999.998860515654 256000076.660486578941 1 60271.995359951 2023-11-23T23:53:19.099724+00:00 20000076.661626275629 20999999.998814601451 256000076.660437196493 1 60271.995371546 2023-11-23T23:53:20.101523+00:00 20000076.661728497595 20999999.999633371830 256000076.661358177662 1 60271.995383170 2023-11-23T23:53:21.105946+00:00 20000076.661561150104 21000000.000683389604 256000076.662240862846 1 60271.995394750 2023-11-23T23:53:22.106391+00:00 20000076.661539159715 21000000.001160934567 256000076.662696391344 1 60271.995406316 2023-11-23T23:53:23.105697+00:00 20000076.661478750408 21000000.000434692949 256000076.661909759045 1 60271.995417848 2023-11-23T23:53:24.102038+00:00 20000076.661463644356 20999999.999184411019 256000076.660644352436 1 60271.995429459 2023-11-23T23:53:25.105226+00:00 20000076.661504577845 20999999.998961284757 256000076.660462141037 1 60271.995441061 2023-11-23T23:53:26.107684+00:00 20000076.661664705724 20999999.999754171818 256000076.661415159702 1 60271.995452615 2023-11-23T23:53:27.105977+00:00 20000076.661327026784 21000000.000890333205 256000076.662213683128 1 60271.995464215 2023-11-23T23:53:28.108180+00:00 20000076.661664441228 21000000.001058775932 256000076.662719547749 1 60271.995475769 2023-11-23T23:53:29.106422+00:00 20000076.661532554775 21000000.000484094024 256000076.662012964487 1 60271.995487329 2023-11-23T23:53:30.105171+00:00 20000076.661644056439 20999999.999452456832 256000076.661092817783 1 60271.995498883 2023-11-23T23:53:31.103454+00:00 20000076.661517303437 20999999.999139901251 256000076.660653501749 1 60271.995510493 2023-11-23T23:53:32.106626+00:00 20000076.661661863327 20999999.999857991934 256000076.661516159773 1 60271.995522076 2023-11-23T23:53:33.107401+00:00 20000076.661791224033 21000000.000840943307 256000076.662628471851 1 60271.995533552 2023-11-23T23:53:34.098859+00:00 20000076.661451701075 21000000.001156970859 256000076.662604987621 1 60271.995545175 2023-11-23T23:53:35.103153+00:00 20000076.661600489169 21000000.000336438417 256000076.661933243275 1 60271.995556786 2023-11-23T23:53:36.106309+00:00 20000076.661466822028 20999999.999092087150 256000076.660555243492 1 60271.995568355 2023-11-23T23:53:37.105824+00:00 20000076.661728803068 20999999.998512461782 256000076.660237550735 1 60271.995579913 2023-11-23T23:53:38.104490+00:00 20000076.661622658372 20999999.999626975507 256000076.661245942116 1 60271.995591635 2023-11-23T23:53:39.117270+00:00 20000076.661453709006 21000000.000732667744 256000076.662182688713 1 60271.995603018 2023-11-23T23:53:40.100810+00:00 20000076.661698810756 21000000.001290529966 256000076.662985652685 1 60271.995614663 2023-11-23T23:53:41.106860+00:00 20000076.661591392010 21000000.000702098012 256000076.662289768457 1 60271.995626188 2023-11-23T23:53:42.102609+00:00 20000076.661718711257 20999999.999477870762 256000076.661192893982 1 60271.995637849 2023-11-23T23:53:43.110107+00:00 20000076.661344602704 20999999.998906493187 256000076.660247385502 1 60271.995649327 2023-11-23T23:53:44.101823+00:00 20000076.661671224982 20999999.999530781060 256000076.661198318005 1 60271.995660961 2023-11-23T23:53:45.107052+00:00 20000076.661274477839 21000000.000669673085 256000076.661940455437 1 60271.995672470 2023-11-23T23:53:46.101383+00:00 20000076.661622207612 21000000.001035716385 256000076.662654221058 1 60271.995684047 2023-11-23T23:53:47.101627+00:00 20000076.661414124072 21000000.000270795077 256000076.661681205034 1 60271.995695632 2023-11-23T23:53:48.102641+00:00 20000076.661509707570 20999999.998605880886 256000076.660111904144 1 60271.995707269 2023-11-23T23:53:49.108002+00:00 20000076.661489114165 20999999.998409394175 256000076.659894824028 1 60271.995718791 2023-11-23T23:53:50.103572+00:00 20000076.661560755223 20999999.999339494854 256000076.660896539688 1 60271.995730324 2023-11-23T23:53:51.099962+00:00 20000076.661530576646 21000000.000521931797 256000076.662048816681 1 60271.995741928 2023-11-23T23:53:52.102626+00:00 20000076.661650355905 21000000.001161158085 256000076.662807822227 1 60271.995753502 2023-11-23T23:53:53.102626+00:00 20000076.661587383598 21000000.000527404249 256000076.662111103535 1 60271.995765061 2023-11-23T23:53:54.101227+00:00 20000076.661461360753 20999999.999439116567 256000076.660896778107 1 60271.995776688 2023-11-23T23:53:55.105865+00:00 20000076.661603018641 20999999.998770404607 256000076.660369753838 1 60271.995788317 2023-11-23T23:53:56.110591+00:00 20000076.661488857120 20999999.999445777386 256000076.660930931568 1 60271.995799801 2023-11-23T23:53:57.102841+00:00 20000076.661388922483 21000000.000656761229 256000076.662041991949 1 60271.995811435 2023-11-23T23:53:58.108037+00:00 20000076.661666672677 21000000.001117020845 256000076.662779986858 1 60271.995822913 2023-11-23T23:53:59.099697+00:00 20000076.661384165287 21000000.000452000648 256000076.661832481623 1 60271.995834543 2023-11-23T23:54:00.104495+00:00 20000076.661755003035 20999999.999365311116 256000076.661116600037 1 60271.995846113 2023-11-23T23:54:01.104176+00:00 20000076.661474246532 20999999.998949851841 256000076.660420417786 1 60271.995857764 2023-11-23T23:54:02.110759+00:00 20000076.661649901420 20999999.999594438821 256000076.661240667105 1 60271.995869377 2023-11-23T23:54:03.114154+00:00 20000076.661635965109 21000000.000598676503 256000076.662230938673 1 60271.995880893 2023-11-23T23:54:04.109130+00:00 20000076.661382921040 21000000.001094169915 256000076.662473380566 1 60271.995892495 2023-11-23T23:54:05.111573+00:00 20000076.661717668176 21000000.000566050410 256000076.662280023098 1 60271.995904054 2023-11-23T23:54:06.110254+00:00 20000076.661569077522 20999999.999496582896 256000076.661061972380 1 60271.995915588 2023-11-23T23:54:07.106769+00:00 20000076.661542378366 20999999.998902082443 256000076.660440772772 1 60271.995927225 2023-11-23T23:54:08.112232+00:00 20000076.661493320018 20999999.999471936375 256000076.660961568356 1 60271.995938724 2023-11-23T23:54:09.105791+00:00 20000076.661725174636 21000000.000806778669 256000076.662528246641 1 60271.995950460 2023-11-23T23:54:10.119707+00:00 20000076.661529142410 21000000.001401118934 256000076.662926584482 1 60271.995961901 2023-11-23T23:54:11.108252+00:00 20000076.661315623671 21000000.000766225159 256000076.662078142166 1 60271.995973376 2023-11-23T23:54:12.099645+00:00 20000076.661476638168 20999999.999205894768 256000076.660678833723 1 60271.995985159 2023-11-23T23:54:13.117715+00:00 20000076.661504648626 20999999.998638767749 256000076.660139739513 1 60271.995996609 2023-11-23T23:54:14.107021+00:00 20000076.661731813103 20999999.999263897538 256000076.660991996527 1 60271.996008116 2023-11-23T23:54:15.101232+00:00 20000076.661304831505 21000000.000486198813 256000076.661787331104 1 60271.996019709 2023-11-23T23:54:16.102883+00:00 20000076.661656867713 21000000.001091677696 256000076.662744849920 1 60271.996031265 2023-11-23T23:54:17.101300+00:00 20000076.661693617702 21000000.000708680600 256000076.662398576736 1 60271.996042845 2023-11-23T23:54:18.101784+00:00 20000076.661528334022 20999999.999085549265 256000076.660610198975 1 60271.996054479 2023-11-23T23:54:19.106958+00:00 20000076.661532342434 20999999.999012973160 256000076.660541623831 1 60271.996066022 2023-11-23T23:54:20.104301+00:00 20000076.661380648613 20999999.999571539462 256000076.660948485136 1 60271.996077631 2023-11-23T23:54:21.107296+00:00 20000076.661571253091 21000000.000821210444 256000076.662388771772 1 60271.996089143 2023-11-23T23:54:22.101984+00:00 20000076.661544270813 21000000.001284893602 256000076.662825465202 1 60271.996100769 2023-11-23T23:54:23.106457+00:00 20000076.661583114415 21000000.001055795699 256000076.662635236979 1 60271.996112297 2023-11-23T23:54:24.102449+00:00 20000076.661599762738 20999999.999817915261 256000076.661413967609 1 60271.996123835 2023-11-23T23:54:25.099349+00:00 20000076.661647398025 20999999.999178662896 256000076.660822361708 1 60271.996135412 2023-11-23T23:54:26.099610+00:00 20000076.661463901401 20999999.999349832535 256000076.660810053349 1 60271.996147062 2023-11-23T23:54:27.106186+00:00 20000076.661527164280 21000000.000403694808 256000076.661927163601 1 60271.996158596 2023-11-23T23:54:28.102696+00:00 20000076.661586776376 21000000.001234114170 256000076.662817180157 1 60271.996170182 2023-11-23T23:54:29.103734+00:00 20000076.661493837833 21000000.000749412924 256000076.662239551544 1 60271.996181727 2023-11-23T23:54:30.101268+00:00 20000076.661439053714 20999999.999622177333 256000076.661057531834 1 60271.996193297 2023-11-23T23:54:31.100887+00:00 20000076.661741267890 20999999.998796332628 256000076.660533905029 1 60271.996204884 2023-11-23T23:54:32.101994+00:00 20000076.661486808211 20999999.999346137047 256000076.660829246044 1 60271.996216511 2023-11-23T23:54:33.106590+00:00 20000076.661612920463 21000000.000087648630 256000076.661696881056 1 60271.996228059 2023-11-23T23:54:34.104306+00:00 20000076.661733441055 21000000.001315303147 256000076.663045048714 1 60271.996239681 2023-11-23T23:54:35.108426+00:00 20000076.661664571613 21000000.000715907663 256000076.662376791239 1 60271.996251191 2023-11-23T23:54:36.102908+00:00 20000076.661541111767 20999999.999681279063 256000076.661218702793 1 60271.996262793 2023-11-23T23:54:37.105309+00:00 20000076.661544892937 20999999.999030526727 256000076.660571724176 1 60271.996274368 2023-11-23T23:54:38.105428+00:00 20000076.661505084485 20999999.999363217503 256000076.660864591599 1 60271.996285968 2023-11-23T23:54:39.107617+00:00 20000076.661734018475 21000000.000405766070 256000076.662136077881 1 60271.996297523 2023-11-23T23:54:40.105998+00:00 20000076.661326307803 21000000.000900875777 256000076.662223488092 1 60271.996309042 2023-11-23T23:54:41.101186+00:00 20000076.661559440196 21000000.000249322504 256000076.661805063486 1 60271.996320704 2023-11-23T23:54:42.108815+00:00 20000076.661435086280 20999999.999239366502 256000076.660670757294 1 60271.996332203 2023-11-23T23:54:43.102363+00:00 20000076.661498494446 20999999.998601827770 256000076.660096615553 1 60271.996343792 2023-11-23T23:54:44.103673+00:00 20000076.661538425833 20999999.998967722058 256000076.660502433777 1 60271.996355441 2023-11-23T23:54:45.110117+00:00 20000076.661390423775 21000000.000142566860 256000076.661529302597 1 60271.996366964 2023-11-23T23:54:46.105675+00:00 20000076.661557149142 21000000.000910263509 256000076.662463694811 1 60271.996378555 2023-11-23T23:54:47.107136+00:00 20000076.661636196077 21000000.000705644488 256000076.662338167429 1 60271.996390164 2023-11-23T23:54:48.110174+00:00 20000076.661657221615 20999999.999719366431 256000076.661372900009 1 60271.996401685 2023-11-23T23:54:49.105610+00:00 20000076.661286693066 20999999.998653452843 256000076.659936428070 1 60271.996413301 2023-11-23T23:54:50.109211+00:00 20000076.661696173251 20999999.999102361500 256000076.660794824362 1 60271.996424811 2023-11-23T23:54:51.103695+00:00 20000076.661550801247 21000000.000131342560 256000076.661678433418 1 60271.996436446 2023-11-23T23:54:52.108914+00:00 20000076.661432843655 21000000.001049283892 256000076.662478417158 1 60271.996447968 2023-11-23T23:54:53.104448+00:00 20000076.661566779017 21000000.000907167792 256000076.662470281124 1 60271.996459516 2023-11-23T23:54:54.102216+00:00 20000076.661634519696 20999999.999839387834 256000076.661470234394 1 60271.996471125 2023-11-23T23:54:55.105185+00:00 20000076.661465700716 20999999.998941879719 256000076.660403877497 1 60271.996482794 2023-11-23T23:54:56.113371+00:00 20000076.661606043577 20999999.999070316553 256000076.660672664642 1 60271.996494262 2023-11-23T23:54:57.104276+00:00 20000076.661767959595 21000000.000145044178 256000076.661909312010 1 60271.996505832 2023-11-23T23:54:58.103869+00:00 20000076.661562103778 21000000.001137804240 256000076.662696212530 1 60271.996517438 2023-11-23T23:54:59.106591+00:00 20000076.661664746702 21000000.000988844782 256000076.662649899721 1 60271.996529107 2023-11-23T23:55:00.114813+00:00 20000076.661666329950 20999999.999936945736 256000076.661599576473 1 60271.996540516 2023-11-23T23:55:01.100593+00:00 20000076.661487422884 20999999.998985465616 256000076.660469204187 1 60271.996552482 2023-11-23T23:55:02.134481+00:00 20000076.661578871310 20999999.999217156321 256000076.660792320967 1 60271.996563779 2023-11-23T23:55:03.110517+00:00 20000076.661576535553 21000000.000363875180 256000076.661936730146 1 60271.996575570 2023-11-23T23:55:04.129238+00:00 20000076.661614477634 21000000.001170001924 256000076.662780791521 1 60271.996586896 2023-11-23T23:55:05.107758+00:00 20000076.661435559392 21000000.000969916582 256000076.662401795387 1 60271.996598518 2023-11-23T23:55:06.112003+00:00 20000076.661722738296 21000000.000092413276 256000076.661811470985 1 60271.996610062 2023-11-23T23:55:07.109354+00:00 20000076.661676611751 20999999.999159242958 256000076.660832166672 1 60271.996621610 2023-11-23T23:55:08.107098+00:00 20000076.661712732166 20999999.998986873776 256000076.660695910454 1 60271.996633154 2023-11-23T23:55:09.104527+00:00 20000076.661554701626 20999999.999849684536 256000076.661400675774 1 60271.996644718 2023-11-23T23:55:10.103595+00:00 20000076.661640398204 21000000.000869955868 256000076.662506669760 1 60271.996656353 2023-11-23T23:55:11.108868+00:00 20000076.661558005959 21000000.000730149448 256000076.662284463644 1 60271.996667826 2023-11-23T23:55:12.100141+00:00 20000076.661507777870 20999999.999784376472 256000076.661288470030 1 60271.996679401 2023-11-23T23:55:13.100212+00:00 20000076.661492664367 20999999.999163303524 256000076.660652279854 1 60271.996690971 2023-11-23T23:55:14.099894+00:00 20000076.661495592445 20999999.999077245593 256000076.660569161177 1 60271.996702633 2023-11-23T23:55:15.107483+00:00 20000076.661464903504 21000000.000077527016 256000076.661538720131 1 60271.996714210 2023-11-23T23:55:16.107723+00:00 20000076.661553502083 21000000.001227803528 256000076.662777602673 1 60271.996725746 2023-11-23T23:55:17.104463+00:00 20000076.661460936069 21000000.001567866653 256000076.663025110960 1 60271.996737320 2023-11-23T23:55:18.104405+00:00 20000076.661467511207 21000000.000379528850 256000076.661843359470 1 60271.996748894 2023-11-23T23:55:19.104439+00:00 20000076.661679860204 20999999.999489337206 256000076.661165505648 1 60271.996760423 2023-11-23T23:55:20.100559+00:00 20000076.661643818021 20999999.999225750566 256000076.660865843296 1 60271.996772035 2023-11-23T23:55:21.103857+00:00 20000076.661788083613 20999999.999847162515 256000076.661631554365 1 60271.996783580 2023-11-23T23:55:22.101334+00:00 20000076.661272160709 21000000.000722091645 256000076.661990553141 1 60271.996795148 2023-11-23T23:55:23.100809+00:00 20000076.661635048687 21000000.001093685627 256000076.662725031376 1 60271.996806779 2023-11-23T23:55:24.105743+00:00 20000076.661536894739 21000000.000282142311 256000076.661815345287 1 60271.996818338 2023-11-23T23:55:25.104408+00:00 20000076.661528524011 20999999.999140288681 256000076.660665124655 1 60271.996829891 2023-11-23T23:55:26.102597+00:00 20000076.661637041718 20999999.999038361013 256000076.660671710968 1 60271.996841443 2023-11-23T23:55:27.100683+00:00 20000076.661630492657 20999999.999797001481 256000076.661423772573 1 60271.996853061 2023-11-23T23:55:28.104524+00:00 20000076.661633688956 21000000.000924631953 256000076.662554651499 1 60271.996864682 2023-11-23T23:55:29.108532+00:00 20000076.661463737488 21000000.001094385982 256000076.662554442883 1 60271.996876201 2023-11-23T23:55:30.103759+00:00 20000076.661484200507 21000000.000281903893 256000076.661762416363 1 60271.996887788 2023-11-23T23:55:31.104921+00:00 20000076.661567211151 20999999.999132368714 256000076.660695880651 1 60271.996899346 2023-11-23T23:55:32.103485+00:00 20000076.661709532142 20999999.998903419822 256000076.660609245300 1 60271.996910928 2023-11-23T23:55:33.104184+00:00 20000076.661662042141 20999999.999809686095 256000076.661468029022 1 60271.996922518 2023-11-23T23:55:34.105544+00:00 20000076.661430217326 21000000.000800766051 256000076.662227272987 1 60271.996934040 2023-11-23T23:55:35.101004+00:00 20000076.661504741758 21000000.001096352935 256000076.662597417831 1 60271.996945605 2023-11-23T23:55:36.100273+00:00 20000076.661597259343 21000000.000245057046 256000076.661838620901 1 60271.996957240 2023-11-23T23:55:37.105554+00:00 20000076.661317348480 20999999.999169629067 256000076.660483270884 1 60271.996968840 2023-11-23T23:55:38.107769+00:00 20000076.661716271192 20999999.998860415071 256000076.660573005676 1 60271.996980407 2023-11-23T23:55:39.107138+00:00 20000076.661546513438 20999999.999490585178 256000076.661033391953 1 60271.996991945 2023-11-23T23:55:40.104090+00:00 20000076.661631792784 21000000.000647753477 256000076.662275850773 1 60271.997003472 2023-11-23T23:55:41.099969+00:00 20000076.661648869514 21000000.000998999923 256000076.662644177675 1 60271.997015157 2023-11-23T23:55:42.109595+00:00 20000076.661480944604 20999999.999959934503 256000076.661437183619 1 60271.997026662 2023-11-23T23:55:43.103621+00:00 20000076.661704886705 20999999.998693544418 256000076.660394757986 1 60271.997038217 2023-11-23T23:55:44.101992+00:00 20000076.661426261067 20999999.998742263764 256000076.660164833069 1 60271.997049790 2023-11-23T23:55:45.101851+00:00 20000076.661535225809 20999999.999518182129 256000076.661049723625 1 60271.997061376 2023-11-23T23:55:46.102933+00:00 20000076.661546312273 21000000.000637028366 256000076.662179648876 1 60271.997072970 2023-11-23T23:55:47.104576+00:00 20000076.661610104144 21000000.001033958048 256000076.662640362978 1 60271.997084524 2023-11-23T23:55:48.102852+00:00 20000076.661588627845 21000000.000165235251 256000076.661750167608 1 60271.997096070 2023-11-23T23:55:49.100416+00:00 20000076.661662980914 20999999.999095283449 256000076.660754561424 1 60271.997107645 2023-11-23T23:55:50.100590+00:00 20000076.661498736590 20999999.998905830085 256000076.660400867462 1 60271.997119217 2023-11-23T23:55:51.100378+00:00 20000076.661656655371 20999999.999649632722 256000076.661302596331 1 60271.997130832 2023-11-23T23:55:52.103850+00:00 20000076.661412544549 21000000.000857122242 256000076.662265956402 1 60271.997142367 2023-11-23T23:55:53.100460+00:00 20000076.661702737212 21000000.001276947558 256000076.662975966930 1 60271.997153974 2023-11-23T23:55:54.103339+00:00 20000076.661532741040 21000000.000313658267 256000076.661842703819 1 60271.997165543 2023-11-23T23:55:55.102875+00:00 20000076.661638766527 20999999.999063480645 256000076.660698562860 1 60271.997177220 2023-11-23T23:55:56.111832+00:00 20000076.661601301283 20999999.998698141426 256000076.660295754671 1 60271.997188712 2023-11-23T23:55:57.104767+00:00 20000076.661394573748 20999999.999482750893 256000076.660873621702 1 60271.997200244 2023-11-23T23:55:58.101055+00:00 20000076.661871496588 21000000.000745587051 256000076.662613391876 1 60271.997211884 2023-11-23T23:55:59.106746+00:00 20000076.661371093243 21000000.001169484109 256000076.662536859512 1 60271.997223394 2023-11-23T23:56:00.101282+00:00 20000076.661446351558 21000000.000393066555 256000076.661835730076 1 60271.997235005 2023-11-23T23:56:01.104461+00:00 20000076.661622188985 20999999.999266080558 256000076.660884588957 1 60271.997246732 2023-11-23T23:56:02.117621+00:00 20000076.661693278700 20999999.998829934746 256000076.660519510508 1 60271.997258269 2023-11-23T23:56:03.114443+00:00 20000076.661456096917 20999999.999554891139 256000076.661007314920 1 60271.997269832 2023-11-23T23:56:04.113463+00:00 20000076.661578051746 21000000.000774241984 256000076.662348598242 1 60271.997281358 2023-11-23T23:56:05.109289+00:00 20000076.661830268800 21000000.001362103969 256000076.663188695908 1 60271.997292894 2023-11-23T23:56:06.106034+00:00 20000076.661511141807 21000000.000642634928 256000076.662150084972 1 60271.997304444 2023-11-23T23:56:07.103999+00:00 20000076.661504987627 20999999.999384850264 256000076.660886138678 1 60271.997316135 2023-11-23T23:56:08.114096+00:00 20000076.661574617028 20999999.998735263944 256000076.660306155682 1 60271.997327629 2023-11-23T23:56:09.107198+00:00 20000076.661286450922 20999999.999258533120 256000076.660541266203 1 60271.997339199 2023-11-23T23:56:10.106809+00:00 20000076.661589477211 21000000.000654544681 256000076.662240326405 1 60271.997350778 2023-11-23T23:56:11.107230+00:00 20000076.661566611379 21000000.001143746078 256000076.662706673145 1 60271.997362291 2023-11-23T23:56:12.101924+00:00 20000076.661549672484 21000000.000563789159 256000076.662109792233 1 60271.997373872 2023-11-23T23:56:13.102496+00:00 20000076.661661468446 20999999.999276563525 256000076.660934358835 1 60271.997385473 2023-11-23T23:56:14.104837+00:00 20000076.661483161151 20999999.998748499900 256000076.660227984190 1 60271.997397036 2023-11-23T23:56:15.103946+00:00 20000076.661773741245 20999999.999319911003 256000076.661089956760 1 60271.997408659 2023-11-23T23:56:16.108110+00:00 20000076.661467947066 21000000.000563260168 256000076.662027508020 1 60271.997420907 2023-11-23T23:56:17.166351+00:00 20000076.661356333643 21000000.001161579043 256000076.662514209747 1 60271.997431751 2023-11-23T23:56:18.103269+00:00 20000076.661502219737 21000000.000607222319 256000076.662105739117 1 60271.997443355 2023-11-23T23:56:19.105898+00:00 20000076.661496873945 20999999.999363154173 256000076.660856336355 1 60271.997454952 2023-11-23T23:56:20.107896+00:00 20000076.661459885538 20999999.998784087598 256000076.660240292549 1 60271.997466485 2023-11-23T23:56:21.104307+00:00 20000076.661474268883 20999999.999355226755 256000076.660825788975 1 60271.997478101 2023-11-23T23:56:22.107979+00:00 20000076.661511417478 21000000.000563319772 256000076.662071049213 1 60271.997489666 2023-11-23T23:56:23.107149+00:00 20000076.661484234035 21000000.001181472093 256000076.662662029266 1 60271.997501217 2023-11-23T23:56:24.105186+00:00 20000076.662058774382 21000000.000720523298 256000076.662775605917 1 60271.997512819 2023-11-23T23:56:25.107549+00:00 20000076.661375623196 20999999.999595806003 256000076.660967737436 1 60271.997524398 2023-11-23T23:56:26.108029+00:00 20000076.661553990096 20999999.998872205615 256000076.660422503948 1 60271.997535912 2023-11-23T23:56:27.102808+00:00 20000076.661618646234 20999999.999306142330 256000076.660921096802 1 60271.997547488 2023-11-23T23:56:28.102986+00:00 20000076.661559700966 21000000.000471964478 256000076.662027955055 1 60271.997559125 2023-11-23T23:56:29.108350+00:00 20000076.661689285189 21000000.001142818481 256000076.662828415632 1 60271.997570637 2023-11-23T23:56:30.103003+00:00 20000076.661550752819 21000000.000669945031 256000076.662217020988 1 60271.997582202 2023-11-23T23:56:31.102277+00:00 20000076.661768443882 20999999.999484848231 256000076.661249577999 1 60271.997593775 2023-11-23T23:56:32.102155+00:00 20000076.661610193551 20999999.998714435846 256000076.660320937634 1 60271.997605347 2023-11-23T23:56:33.101967+00:00 20000076.661425229162 20999999.999272510409 256000076.660694062710 1 60271.997616972 2023-11-23T23:56:34.106410+00:00 20000076.661446820945 21000000.000463437289 256000076.661906540394 1 60271.997628503 2023-11-23T23:56:35.102609+00:00 20000076.661695491523 21000000.001237109303 256000076.662928879261 1 60271.997640089 2023-11-23T23:56:36.103668+00:00 20000076.661635432392 21000000.000896777958 256000076.662528514862 1 60271.997651774 2023-11-23T23:56:37.113223+00:00 20000076.661699205637 20999999.999844316393 256000076.661539822817 1 60271.997663210 2023-11-23T23:56:38.101310+00:00 20000076.661624904722 20999999.999108113348 256000076.660729318857 1 60271.997674833 2023-11-23T23:56:39.105564+00:00 20000076.661352060735 20999999.999518722296 256000076.660867094994 1 60271.997686447 2023-11-23T23:56:40.109003+00:00 20000076.661285866052 21000000.000680238008 256000076.661962419748 1 60271.997697914 2023-11-23T23:56:41.099810+00:00 20000076.661782503128 21000000.001506395638 256000076.663285195827 1 60271.997709593 2023-11-23T23:56:42.108828+00:00 20000076.661473844200 21000000.001105058938 256000076.662575215101 1 60271.997721167 2023-11-23T23:56:43.108820+00:00 20000076.661442544311 20999999.999904863536 256000076.661343723536 1 60271.997732702 2023-11-23T23:56:44.105479+00:00 20000076.661427743733 20999999.999031182379 256000076.660455226898 1 60271.997744267 2023-11-23T23:56:45.104662+00:00 20000076.661604441702 20999999.999232266098 256000076.660833001137 1 60271.997755979 2023-11-23T23:56:46.116603+00:00 20000076.661703031510 21000000.000221710652 256000076.661921024323 1 60271.997767392 2023-11-23T23:56:47.102637+00:00 20000076.661630649120 21000000.001234058291 256000076.662861019373 1 60271.997778952 2023-11-23T23:56:48.101462+00:00 20000076.661530811340 21000000.000807985663 256000076.662335127592 1 60271.997790573 2023-11-23T23:56:49.105508+00:00 20000076.661831371486 20999999.999592598528 256000076.661420285702 1 60271.997802155 2023-11-23T23:56:50.106173+00:00 20000076.661465287209 20999999.998668476939 256000076.660130083561 1 60271.997813688 2023-11-23T23:56:51.102635+00:00 20000076.661450304091 20999999.998946275562 256000076.660392880440 1 60271.997825377 2023-11-23T23:56:52.112524+00:00 20000076.661590196192 20999999.999896265566 256000076.661482751369 1 60271.997836891 2023-11-23T23:56:53.107366+00:00 20000076.661585036665 21000000.000515971333 256000076.662097305059 1 60271.997848547 2023-11-23T23:56:54.114464+00:00 20000076.661337722093 21000000.000547543168 256000076.661881566048 1 60271.997859953 2023-11-23T23:56:55.099901+00:00 20000076.661585096270 20999999.999721705914 256000076.661303102970 1 60271.997871561 2023-11-23T23:56:56.102860+00:00 20000076.661834686995 20999999.998958878219 256000076.660789877176 1 60271.997883148 2023-11-23T23:56:57.103926+00:00 20000076.661721717566 20999999.999199464917 256000076.660917460918 1 60271.997894674 2023-11-23T23:56:58.099780+00:00 20000076.661669686437 21000000.000288370997 256000076.661954343319 1 60271.997906265 2023-11-23T23:56:59.101288+00:00 20000076.661678131670 21000000.000987347215 256000076.662661790848 1 60271.997917912 2023-11-23T23:57:00.107574+00:00 20000076.661617826670 21000000.000995278358 256000076.662609398365 1 60271.997929393 2023-11-23T23:57:01.099577+00:00 20000076.661599431187 20999999.999943446368 256000076.661539167166 1 60271.997941095 2023-11-23T23:57:02.110609+00:00 20000076.661464489996 20999999.998822618276 256000076.660283416510 1 60271.997952667 2023-11-23T23:57:03.110410+00:00 20000076.661470700055 20999999.999230373651 256000076.660697400570 1 60271.997964194 2023-11-23T23:57:04.106372+00:00 20000076.661581970751 21000000.000328253955 256000076.661906510592 1 60271.997975731 2023-11-23T23:57:05.103182+00:00 20000076.661712344736 21000000.001067306846 256000076.662775963545 1 60271.997987308 2023-11-23T23:57:06.103410+00:00 20000076.661450415850 21000000.000900678337 256000076.662347406149 1 60271.997998886 2023-11-23T23:57:07.103762+00:00 20000076.661575060338 20999999.999826204032 256000076.661397546530 1 60271.998010437 2023-11-23T23:57:08.101787+00:00 20000076.661578249186 20999999.999176189303 256000076.660750746727 1 60271.998022017 2023-11-23T23:57:09.102265+00:00 20000076.661542445421 20999999.999625187367 256000076.661163926125 1 60271.998033569 2023-11-23T23:57:10.100334+00:00 20000076.661438304931 21000000.000528898090 256000076.661963522434 1 60271.998045209 2023-11-23T23:57:11.106068+00:00 20000076.661317497492 21000000.001272443682 256000076.662586241961 1 60271.998056734 2023-11-23T23:57:12.101798+00:00 20000076.661554489285 21000000.000759366900 256000076.662310153246 1 60271.998068329 2023-11-23T23:57:13.103657+00:00 20000076.661677155644 20999999.999295003712 256000076.660968452692 1 60271.998079954 2023-11-23T23:57:14.107998+00:00 20000076.661748573184 20999999.998353496194 256000076.660098373890 1 60271.998091455 2023-11-23T23:57:15.101724+00:00 20000076.661518882960 20999999.998689051718 256000076.660204231739 1 60271.998102992 2023-11-23T23:57:16.098487+00:00 20000076.661523599178 20999999.999919116497 256000076.661439031363 1 60271.998114672 2023-11-23T23:57:17.107678+00:00 20000076.661600030959 21000000.000948846340 256000076.662545174360 1 60271.998126169 2023-11-23T23:57:18.100976+00:00 20000076.661440655589 21000000.000744920224 256000076.662181854248 1 60271.998137746 2023-11-23T23:57:19.101284+00:00 20000076.661742303520 20999999.999749794602 256000076.661488384008 1 60271.998149363 2023-11-23T23:57:20.104963+00:00 20000076.661722540855 20999999.998887062073 256000076.660605907440 1 60271.998160978 2023-11-23T23:57:21.108523+00:00 20000076.661461871117 20999999.999003805220 256000076.660461962223 1 60271.998172500 2023-11-23T23:57:22.104009+00:00 20000076.661560192704 21000000.000096149743 256000076.661652624607 1 60271.998184094 2023-11-23T23:57:23.105738+00:00 20000076.661538146436 21000000.000939082354 256000076.662473529577 1 60271.998195624 2023-11-23T23:57:24.101940+00:00 20000076.661652229726 21000000.000912450254 256000076.662560999393 1 60271.998207187 2023-11-23T23:57:25.100974+00:00 20000076.661516938359 20999999.999920289963 256000076.661433517933 1 60271.998218832 2023-11-23T23:57:26.107085+00:00 20000076.661618690938 20999999.999105513096 256000076.660720497370 1 60271.998230380 2023-11-23T23:57:27.104814+00:00 20000076.661620199680 20999999.998874586076 256000076.660491079092 1 60271.998241935 2023-11-23T23:57:28.103219+00:00 20000076.661555182189 21000000.000050552189 256000076.661602020264 1 60271.998253481 2023-11-23T23:57:29.100711+00:00 20000076.661516562104 21000000.001087352633 256000076.662600219250 1 60271.998265083 2023-11-23T23:57:30.103198+00:00 20000076.661605887115 21000000.001199852675 256000076.662802040577 1 60271.998276669 2023-11-23T23:57:31.104222+00:00 20000076.661731958389 21000000.000213216990 256000076.661941468716 1 60271.998288222 2023-11-23T23:57:32.102345+00:00 20000076.661528710276 20999999.999209143221 256000076.660734146833 1 60271.998299777 2023-11-23T23:57:33.100749+00:00 20000076.661408651620 20999999.999033845961 256000076.660438805819 1 60271.998311427 2023-11-23T23:57:34.107351+00:00 20000076.661700058728 20999999.999856304377 256000076.661552667618 1 60271.998322976 2023-11-23T23:57:35.105164+00:00 20000076.661389619112 21000000.000679094344 256000076.662065029144 1 60271.998334491 2023-11-23T23:57:36.099992+00:00 20000076.661773022264 21000000.000898018479 256000076.662667334080 1 60271.998346128 2023-11-23T23:57:37.105450+00:00 20000076.661350306123 20999999.999978654087 256000076.661325275898 1 60271.998357717 2023-11-23T23:57:38.106770+00:00 20000076.661486957222 20999999.998904921114 256000076.660388171673 1 60271.998369301 2023-11-23T23:57:39.107632+00:00 20000076.661717746407 20999999.998870365322 256000076.660584419966 1 60271.998380822 2023-11-23T23:57:40.102984+00:00 20000076.661555700004 20999999.999916039407 256000076.661468058825 1 60271.998392343 2023-11-23T23:57:41.098410+00:00 20000076.661418877542 21000000.001117885113 256000076.662533074617 1 60271.998403986 2023-11-23T23:57:42.104357+00:00 20000076.661827780306 21000000.001293726265 256000076.663117796183 1 60271.998415623 2023-11-23T23:57:43.109836+00:00 20000076.661288153380 21000000.000355809927 256000076.661640256643 1 60271.998427156 2023-11-23T23:57:44.106319+00:00 20000076.661539673805 20999999.999396760017 256000076.660932749510 1 60271.998438802 2023-11-23T23:57:45.112510+00:00 20000076.661498006433 20999999.998967472464 256000076.660461783409 1 60271.998450282 2023-11-23T23:57:46.104416+00:00 20000076.661525648087 20999999.999379865825 256000076.660901814699 1 60271.998461892 2023-11-23T23:57:47.107507+00:00 20000076.661835338920 21000000.000736437738 256000076.662568092346 1 60271.998473462 2023-11-23T23:57:48.107141+00:00 20000076.661711711437 21000000.001040723175 256000076.662748754025 1 60271.998485115 2023-11-23T23:57:49.113931+00:00 20000076.661255054176 21000000.000004339963 256000076.661255717278 1 60271.998496951 2023-11-23T23:57:50.136558+00:00 20000076.661504738033 20999999.998985387385 256000076.660486429930 1 60271.998508125 2023-11-23T23:57:51.102012+00:00 20000076.661718018353 20999999.998970177025 256000076.660684496164 1 60271.998519687 2023-11-23T23:57:52.100927+00:00 20000076.661519169807 20999999.999716505408 256000076.661231994629 1 60271.998531300 2023-11-23T23:57:53.104275+00:00 20000076.661658540368 21000000.000837817788 256000076.662492632866 1 60271.998542887 2023-11-23T23:57:54.105451+00:00 20000076.661542277783 21000000.001112867147 256000076.662651449442 1 60271.998554390 2023-11-23T23:57:55.099303+00:00 20000076.661309603602 21000000.000274345279 256000076.661580264568 1 60271.998566014 2023-11-23T23:57:56.103603+00:00 20000076.661574058235 20999999.999071881175 256000076.660642266273 1 60271.998577533 2023-11-23T23:57:57.098826+00:00 20000076.661531455815 20999999.998860269785 256000076.660388022661 1 60271.998589168 2023-11-23T23:57:58.104095+00:00 20000076.661509096622 20999999.999719705433 256000076.661225110292 1 60271.998600787 2023-11-23T23:57:59.107987+00:00 20000076.661771159619 21000000.000842124224 256000076.662609577179 1 60271.998612338 2023-11-23T23:58:00.105992+00:00 20000076.661410793662 21000000.001145415008 256000076.662552535534 1 60271.998623872 2023-11-23T23:58:01.102537+00:00 20000076.661408815533 21000000.000381581485 256000076.661786705256 1 60271.998635523 2023-11-23T23:58:02.109178+00:00 20000076.661477424204 20999999.999236032367 256000076.660709768534 1 60271.998647216 2023-11-23T23:58:03.119461+00:00 20000076.661681864411 20999999.998877141625 256000076.660555303097 1 60271.998658636 2023-11-23T23:58:04.106129+00:00 20000076.661588214338 20999999.999563027173 256000076.661147564650 1 60271.998670189 2023-11-23T23:58:05.104288+00:00 20000076.661699995399 21000000.000731609762 256000076.662427902222 1 60271.998681788 2023-11-23T23:58:06.106485+00:00 20000076.661616202444 21000000.001171208918 256000076.662783712149 1 60271.998693387 2023-11-23T23:58:07.108620+00:00 20000076.661504264921 21000000.000448685139 256000076.661949247122 1 60271.998704948 2023-11-23T23:58:08.107505+00:00 20000076.661686591804 20999999.999270834029 256000076.660953730345 1 60271.998716497 2023-11-23T23:58:09.105378+00:00 20000076.661418106407 20999999.998912412673 256000076.660326838493 1 60271.998728129 2023-11-23T23:58:10.110330+00:00 20000076.661526057869 20999999.999630402774 256000076.661152750254 1 60271.998739570 2023-11-23T23:58:11.098828+00:00 20000076.661630358547 21000000.000803969800 256000076.662430644035 1 60271.998751173 2023-11-23T23:58:12.101305+00:00 20000076.661775056273 21000000.001244653016 256000076.663016021252 1 60271.998763090 2023-11-23T23:58:13.131014+00:00 20000076.661551140249 21000000.000426482409 256000076.661973923445 1 60271.998774345 2023-11-23T23:58:14.103428+00:00 20000076.661670483649 20999999.999115943909 256000076.660782724619 1 60271.998785872 2023-11-23T23:58:15.099342+00:00 20000076.661566946656 20999999.998726952821 256000076.660290211439 1 60271.998797464 2023-11-23T23:58:16.100888+00:00 20000076.661678254604 20999999.999452151358 256000076.661126703024 1 60271.998809223 2023-11-23T23:58:17.116896+00:00 20000076.661552611738 21000000.000753927976 256000076.662302851677 1 60271.998820589 2023-11-23T23:58:18.098916+00:00 20000076.661388255656 21000000.001217804849 256000076.662602365017 1 60271.998832202 2023-11-23T23:58:19.102230+00:00 20000076.661609672010 21000000.000367827713 256000076.661973804235 1 60271.998843784 2023-11-23T23:58:20.102892+00:00 20000076.661326061934 20999999.999296721071 256000076.660619080067 1 60271.998855417 2023-11-23T23:58:21.108027+00:00 20000076.661504980177 20999999.998808566481 256000076.660309851170 1 60271.998866907 2023-11-23T23:58:22.100760+00:00 20000076.661453895271 20999999.999404996634 256000076.660855203867 1 60271.998878480 2023-11-23T23:58:23.100659+00:00 20000076.661457486451 21000000.000705562532 256000076.662159353495 1 60271.998890060 2023-11-23T23:58:24.101130+00:00 20000076.661505427212 21000000.001268394291 256000076.662770122290 1 60271.998901627 2023-11-23T23:58:25.100598+00:00 20000076.661471534520 21000000.000510469079 256000076.661978304386 1 60271.998913260 2023-11-23T23:58:26.105678+00:00 20000076.661365080625 20999999.999410569668 256000076.660771965981 1 60271.998924784 2023-11-23T23:58:27.101384+00:00 20000076.661572121084 20999999.998797070235 256000076.660365492105 1 60271.998936389 2023-11-23T23:58:28.104030+00:00 20000076.661671176553 20999999.999400991946 256000076.661068499088 1 60271.998948018 2023-11-23T23:58:29.108710+00:00 20000076.661636464298 21000000.000559106469 256000076.662191867828 1 60271.998959567 2023-11-23T23:58:30.106604+00:00 20000076.661642797291 21000000.001099966466 256000076.662739068270 1 60271.998971104 2023-11-23T23:58:31.103393+00:00 20000076.661601111293 21000000.000638887286 256000076.662236332893 1 60271.998982697 2023-11-23T23:58:32.105038+00:00 20000076.661781739444 20999999.999410197139 256000076.661188244820 1 60271.998994281 2023-11-23T23:58:33.105843+00:00 20000076.661409053952 20999999.998893599957 256000076.660298943520 1 60271.999005844 2023-11-23T23:58:34.104946+00:00 20000076.661525323987 20999999.999444521964 256000076.660966157913 1 60271.999017405 2023-11-23T23:58:35.103830+00:00 20000076.661697346717 21000000.000636391342 256000076.662330061197 1 60271.999028961 2023-11-23T23:58:36.102223+00:00 20000076.661541000009 21000000.001215543598 256000076.662752866745 1 60271.999040521 2023-11-23T23:58:37.101015+00:00 20000076.661663334817 21000000.000773880631 256000076.662433505058 1 60271.999052126 2023-11-23T23:58:38.103695+00:00 20000076.661655314267 20999999.999512020499 256000076.661163628101 1 60271.999063678 2023-11-23T23:58:39.101781+00:00 20000076.661691263318 20999999.998807694763 256000076.660495281219 1 60271.999075319 2023-11-23T23:58:40.107552+00:00 20000076.661709755659 20999999.999204218388 256000076.660910278559 1 60271.999086837 2023-11-23T23:58:41.102764+00:00 20000076.661544989794 21000000.000499863178 256000076.662041157484 1 60271.999098775 2023-11-23T23:58:42.134103+00:00 20000076.661547243595 21000000.001067139208 256000076.662610679865 1 60271.999109992 2023-11-23T23:58:43.103271+00:00 20000076.661540880799 21000000.000800605863 256000076.662337779999 1 60271.999121658 2023-11-23T23:58:44.111257+00:00 20000076.661410961300 20999999.999618697912 256000076.661025971174 1 60271.999133182 2023-11-23T23:58:45.106895+00:00 20000076.661578308791 20999999.998903289437 256000076.660477876663 1 60271.999144686 2023-11-23T23:58:46.100919+00:00 20000076.661510936916 20999999.999392386526 256000076.660899639130 1 60271.999156250 2023-11-23T23:58:47.099979+00:00 20000076.661658428609 21000000.000446449965 256000076.662101179361 1 60271.999167839 2023-11-23T23:58:48.101276+00:00 20000076.661558765918 21000000.001429680735 256000076.662984758615 1 60271.999179442 2023-11-23T23:58:49.103776+00:00 20000076.661368768662 21000000.001044195145 256000076.662409245968 1 60271.999190975 2023-11-23T23:58:50.100188+00:00 20000076.661320868880 20999999.999542597681 256000076.660859763622 1 60271.999202667 2023-11-23T23:58:51.110433+00:00 20000076.661606747657 20999999.998632665724 256000076.660235732794 1 60271.999214172 2023-11-23T23:58:52.104442+00:00 20000076.661709185690 20999999.999072201550 256000076.660777688026 1 60271.999225747 2023-11-23T23:58:53.104537+00:00 20000076.661446113139 21000000.000219780952 256000076.661662220955 1 60271.999237324 2023-11-23T23:58:54.104809+00:00 20000076.661617871374 21000000.001220278442 256000076.662834465504 1 60271.999248867 2023-11-23T23:58:55.102127+00:00 20000076.661636229604 21000000.001005616039 256000076.662638157606 1 60271.999260458 2023-11-23T23:58:56.103587+00:00 20000076.661505483091 20999999.999937333167 256000076.661439120770 1 60271.999272047 2023-11-23T23:58:57.104850+00:00 20000076.661509431899 20999999.999003503472 256000076.660509228706 1 60271.999283661 2023-11-23T23:58:58.108339+00:00 20000076.661877088249 20999999.999230831861 256000076.661104232073 1 60271.999295162 2023-11-23T23:58:59.101952+00:00 20000076.661402270198 21000000.000308755785 256000076.661707341671 1 60271.999306797 2023-11-23T23:59:00.107215+00:00 20000076.661491222680 21000000.001229714602 256000076.662717223167 1 60271.999318336 2023-11-23T23:59:01.104239+00:00 20000076.661430738866 21000000.000752907246 256000076.662179946899 1 60271.999329976 2023-11-23T23:59:02.109895+00:00 20000076.661730356514 20999999.999552242458 256000076.661278903484 1 60271.999341529 2023-11-23T23:59:03.108116+00:00 20000076.661565631628 20999999.998680450022 256000076.660242378712 1 60271.999353110 2023-11-23T23:59:04.108702+00:00 20000076.661604695022 20999999.999111212790 256000076.660712212324 1 60271.999364591 2023-11-23T23:59:05.100625+00:00 20000076.661634285003 21000000.000421643257 256000076.662052243948 1 60271.999376162 2023-11-23T23:59:06.100426+00:00 20000076.661380808800 21000000.001091305166 256000076.662468403578 1 60271.999387771 2023-11-23T23:59:07.103389+00:00 20000076.661612797529 21000000.000741891563 256000076.662351012230 1 60271.999399338 2023-11-23T23:59:08.102814+00:00 20000076.661368262023 20999999.999692682177 256000076.661057233810 1 60271.999410904 2023-11-23T23:59:09.102128+00:00 20000076.661438334733 20999999.998973689973 256000076.660408347845 1 60271.999422438 2023-11-23T23:59:10.098614+00:00 20000076.661656737328 20999999.999111257493 256000076.660764306784 1 60271.999434100 2023-11-23T23:59:11.106203+00:00 20000076.661471843719 21000000.000123262405 256000076.661591410637 1 60271.999445677 2023-11-23T23:59:12.106477+00:00 20000076.661424178630 21000000.000768933445 256000076.662189424038 1 60271.999457202 2023-11-23T23:59:13.102298+00:00 20000076.661539942026 21000000.000940687954 256000076.662476927042 1 60271.999468825 2023-11-23T23:59:14.106486+00:00 20000076.661464653909 20999999.999876871705 256000076.661337822676 1 60271.999480392 2023-11-23T23:59:15.105865+00:00 20000076.661541227251 20999999.999260298908 256000076.660797834396 1 60271.999491917 2023-11-23T23:59:16.101613+00:00 20000076.661488153040 20999999.999305132776 256000076.660789579153 1 60271.999503530 2023-11-23T23:59:17.105008+00:00 20000076.661726932973 21000000.000254612416 256000076.661977827549 1 60271.999515103 2023-11-23T23:59:18.104929+00:00 20000076.661477744579 21000000.001268249005 256000076.662742286921 1 60271.999526660 2023-11-23T23:59:19.103411+00:00 20000076.661644011736 21000000.001229722053 256000076.662870049477 1 60271.999538213 2023-11-23T23:59:20.101658+00:00 20000076.661784902215 21000000.000217553228 256000076.661998748779 1 60271.999549815 2023-11-23T23:59:21.104074+00:00 20000076.661544676870 20999999.999206550419 256000076.660747528076 1 60271.999561380 2023-11-23T23:59:22.103231+00:00 20000076.661502808332 20999999.998941011727 256000076.660440117121 1 60271.999572939 2023-11-23T23:59:23.101967+00:00 20000076.661643430591 20999999.999961424619 256000076.661601185799 1 60271.999584537 2023-11-23T23:59:24.104038+00:00 20000076.661485504359 21000000.001072764397 256000076.662554562092 1 60271.999596098 2023-11-23T23:59:25.102906+00:00 20000076.661588225514 21000000.001015137881 256000076.662599653006 1 60271.999607726 2023-11-23T23:59:26.107541+00:00 20000076.661649625748 20999999.999998398125 256000076.661644309759 1 60271.999619291 2023-11-23T23:59:27.106717+00:00 20000076.661446411163 20999999.998926326632 256000076.660369068384 1 60271.999630859 2023-11-23T23:59:28.106220+00:00 20000076.661536324769 20999999.998931605369 256000076.660464257002 1 60271.999642432 2023-11-23T23:59:29.106096+00:00 20000076.661433309317 20999999.999594099820 256000076.661023706198 1 60271.999653970 2023-11-23T23:59:30.102977+00:00 20000076.661633342505 21000000.000405840576 256000076.662035495043 1 60271.999665580 2023-11-23T23:59:31.106084+00:00 20000076.661414507776 21000000.000607606024 256000076.662018418312 1 60271.999677129 2023-11-23T23:59:32.103918+00:00 20000076.661205571145 20999999.999736312777 256000076.660938173532 1 60271.999688687 2023-11-23T23:59:33.102527+00:00 20000076.661606539041 20999999.998986851424 256000076.660589694977 1 60271.999700294 2023-11-23T23:59:34.105398+00:00 20000076.661540843546 20999999.998970463872 256000076.660507589579 1 60271.999711849 2023-11-23T23:59:35.103738+00:00 20000076.661365840584 20999999.999932449311 256000076.661294579506 1 60271.999723448 2023-11-23T23:59:36.105908+00:00 20000076.661650151014 21000000.000962652266 256000076.662609100342 1 60271.999734957 2023-11-23T23:59:37.100254+00:00 20000076.661477148533 21000000.001033950597 256000076.662507414818 1 60271.999746600 2023-11-23T23:59:38.106204+00:00 20000076.661560516804 21000000.000082541257 256000076.661639362574 1 60271.999758114 2023-11-23T23:59:39.101025+00:00 20000076.661425665021 20999999.999087754637 256000076.660509705544 1 60271.999769751 2023-11-23T23:59:40.106520+00:00 20000076.661740690470 20999999.998993564397 256000076.660730570555 1 60271.999781426 2023-11-23T23:59:41.115185+00:00 20000076.661456573755 21000000.000053528696 256000076.661506414413 1 60271.999792859 2023-11-23T23:59:42.102999+00:00 20000076.661726716906 21000000.001077633351 256000076.662800639868 1 60271.999804611 2023-11-23T23:59:43.118441+00:00 20000076.661645684391 21000000.001208059490 256000076.662850052118 1 60271.999816076 2023-11-23T23:59:44.108946+00:00 20000076.661656469107 21000000.000312052667 256000076.661964833736 1 60271.999827581 2023-11-23T23:59:45.102983+00:00 20000076.661572441459 20999999.998997718096 256000076.660566449165 1 60271.999839135 2023-11-23T23:59:46.101217+00:00 20000076.661522347480 20999999.998770613223 256000076.660289287567 1 60271.999850703 2023-11-23T23:59:47.100765+00:00 20000076.661466944963 20999999.999562717974 256000076.661025971174 1 60271.999862305 2023-11-23T23:59:48.103181+00:00 20000076.661718338728 21000000.000690385699 256000076.662405043840 1 60271.999873972 2023-11-23T23:59:49.111213+00:00 20000076.661468431354 21000000.001071028411 256000076.662535786629 1 60271.999885448 2023-11-23T23:59:50.102706+00:00 20000076.661447159946 21000000.000228550285 256000076.661672025919 1 60271.999897016 2023-11-23T23:59:51.102218+00:00 20000076.661717388779 20999999.999004513025 256000076.660718202591 1 60271.999908633 2023-11-23T23:59:52.105877+00:00 20000076.661575056612 20999999.999057978392 256000076.660629332066 1 60271.999920195 2023-11-23T23:59:53.104874+00:00 20000076.661663491279 20999999.999880399555 256000076.661540210247 1 60271.999931712 2023-11-23T23:59:54.099901+00:00 20000076.661550030112 21000000.000830583274 256000076.662376940250 1 60271.999943362 2023-11-23T23:59:55.106497+00:00 20000076.661453004926 21000000.001071292907 256000076.662520617247 1 60271.999954941 2023-11-23T23:59:56.106899+00:00 20000076.661701567471 21000000.000192131847 256000076.661890000105 1 60271.999966452 2023-11-23T23:59:57.101465+00:00 20000076.661679718643 20999999.999304763973 256000076.660980790854 1 60271.999978022 2023-11-23T23:59:58.101063+00:00 20000076.661454271525 20999999.999007787555 256000076.660458356142 1 60271.999989674 2023-11-23T23:59:59.107853+00:00 20000076.661624286324 20999999.999868676066 256000076.661489278078 1 # End of file 60271_comb.txt